CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-04 9.580 2026-03-02
2 2026-03-03 9.900 2026-02-27
3 2013-04-10 0 -6,888,960 0.00 5,232,809,660 0 1.813 2013-04-08
4 2013-04-09 6,888,960 -122,880 0.13 5,232,809,660 12,379,461 1.797 2013-04-05
5 2013-03-27 7,011,840 57,600 0.13 5,232,809,660 12,453,028 1.776 2013-03-25
6 2013-03-20 6,954,240 -49,920 0.13 5,232,809,660 11,119,830 1.599 2013-03-18
7 2013-03-18 7,004,160 38,400 0.13 5,232,809,660 11,493,827 1.641 2013-03-14
8 2013-03-15 6,965,760 -595,200 0.13 5,232,809,660 11,535,299 1.656 2013-03-13
9 2013-03-14 7,560,960 -53,760 0.14 5,232,809,660 12,800,705 1.693 2013-03-12
10 2013-03-13 7,614,720 -23,040 0.15 5,232,809,660 12,967,868 1.703 2013-03-11
11 2013-03-11 7,637,760 96,000 0.15 5,232,809,660 13,488,284 1.766 2013-03-07
12 2013-03-08 7,541,760 19,200 0.14 5,232,809,660 12,964,285 1.719 2013-03-06
13 2013-03-07 7,522,560 -1,820,160 0.14 5,232,809,660 12,457,359 1.656 2013-03-05
14 2013-03-06 9,342,720 3,840 0.18 5,232,809,660 15,228,634 1.630 2013-03-04
15 2013-03-01 9,338,880 -7,680 0.18 5,232,809,660 13,961,626 1.495 2013-02-27
16 2013-02-28 9,346,560 -168,960 0.18 5,232,809,660 14,851,684 1.589 2013-02-26
17 2013-02-27 9,515,520 -19,200 0.18 5,232,809,660 16,204,931 1.703 2013-02-25
18 2013-02-26 9,534,720 -7,680 0.18 5,232,809,660 16,142,281 1.693 2013-02-22
19 2013-02-25 9,542,400 -49,920 0.18 5,232,809,660 15,706,790 1.646 2013-02-21
20 2013-02-21 9,592,320 19,200 0.18 5,232,809,660 15,386,081 1.604 2013-02-19
21 2013-02-20 9,573,120 19,200 0.18 5,232,809,660 15,805,221 1.651 2013-02-18
22 2013-02-19 9,553,920 153,600 0.18 5,232,809,660 15,076,086 1.578 2013-02-15
23 2013-02-14 9,400,320 38,400 0.18 5,232,809,660 14,786,703 1.573 2013-02-07
24 2013-02-06 9,361,920 19,200 0.18 5,232,809,660 14,192,671 1.516 2013-02-04
25 2013-02-04 9,342,720 215,040 0.18 5,232,809,660 14,163,564 1.516 2013-01-31
26 2013-01-29 9,127,680 -57,600 0.17 5,232,809,660 13,545,477 1.484 2013-01-25
27 2013-01-15 9,185,280 -96,000 0.18 5,232,809,660 13,199,247 1.437 2013-01-11
28 2013-01-14 9,281,280 -7,680 0.18 5,232,809,660 12,371,946 1.333 2013-01-10
29 2013-01-10 9,288,960 57,600 0.18 5,232,809,660 11,806,268 1.271 2013-01-08
30 2013-01-07 9,231,360 96,000 0.18 5,232,809,660 11,345,341 1.229 2013-01-03
31 2012-12-06 9,135,360 -192,000 0.17 5,232,809,660 10,039,761 1.099 2012-12-04
32 2012-11-26 9,327,360 192,000 0.18 5,232,809,660 10,586,554 1.135 2012-11-22
33 2012-11-21 9,135,360 115,200 0.17 5,232,809,660 10,368,634 1.135 2012-11-19
34 2012-11-20 9,020,160 57,600 0.17 5,232,809,660 9,958,257 1.104 2012-11-16
35 2012-11-16 8,962,560 57,600 0.17 5,232,809,660 9,939,479 1.109 2012-11-14
36 2012-11-15 8,904,960 -345,600 0.17 5,232,809,660 9,742,026 1.094 2012-11-13
37 2012-11-13 9,250,560 172,800 0.18 5,232,809,660 10,360,627 1.120 2012-11-09
38 2012-11-12 9,077,760 57,600 0.17 5,232,809,660 10,448,502 1.151 2012-11-08
39 2012-11-09 9,020,160 107,520 0.17 5,232,809,660 10,661,829 1.182 2012-11-07
40 2012-11-08 8,912,640 57,600 0.17 5,232,809,660 10,490,177 1.177 2012-11-06
41 2012-11-07 8,855,040 -172,800 0.17 5,232,809,660 10,378,107 1.172 2012-11-05
42 2012-11-05 9,027,840 57,600 0.17 5,232,809,660 10,481,322 1.161 2012-11-01
43 2012-11-02 8,970,240 57,600 0.17 5,232,809,660 10,557,972 1.177 2012-10-31
44 2012-10-31 8,912,640 57,600 0.17 5,232,809,660 9,982,157 1.120 2012-10-29
45 2012-10-30 8,855,040 -115,200 0.17 5,232,809,660 10,147,876 1.146 2012-10-26
46 2012-10-26 8,970,240 57,600 0.31 2,937,151,989 10,836,050 1.208 2012-10-24
47 2012-10-24 8,912,640 441,600 0.30 2,937,151,989 10,998,198 1.234 2012-10-19
48 2012-10-22 8,471,040 384,000 0.29 2,937,151,989 10,368,553 1.224 2012-10-18
49 2012-10-19 8,087,040 384,000 0.28 2,937,151,989 9,728,709 1.203 2012-10-17
50 2012-10-17 7,703,040 -115,200 0.26 2,937,151,989 9,628,800 1.250 2012-10-15
51 2012-10-11 7,818,240 -34,560 0.27 2,937,151,989 9,850,982 1.260 2012-10-09
52 2012-10-10 7,852,800 11,520 0.27 2,937,151,989 9,572,563 1.219 2012-10-08
53 2012-10-09 7,841,280 -7,680 0.27 2,937,151,989 9,433,060 1.203 2012-10-05
54 2012-10-08 7,848,960 57,600 0.27 2,937,151,989 9,567,882 1.219 2012-10-04
55 2012-10-04 7,791,360 -7,680 0.27 2,937,151,989 9,006,812 1.156 2012-09-28
56 2012-09-28 7,799,040 -230,400 0.27 2,937,151,989 8,571,145 1.099 2012-09-26
57 2012-09-24 8,029,440 23,040 0.27 2,937,151,989 9,241,885 1.151 2012-09-20
58 2012-09-21 8,006,400 65,280 0.27 2,937,151,989 9,383,501 1.172 2012-09-19
59 2012-09-20 7,941,120 57,600 0.27 2,937,151,989 9,140,229 1.151 2012-09-18
60 2012-09-14 7,883,520 57,600 0.27 2,937,151,989 9,073,932 1.151 2012-09-12
61 2012-09-11 7,825,920 57,600 0.27 2,937,151,989 9,007,634 1.151 2012-09-07
62 2012-09-10 7,768,320 -3,840 0.26 2,937,151,989 8,700,518 1.120 2012-09-06
63 2012-08-30 7,772,160 -3,840 0.26 2,937,151,989 9,225,554 1.187 2012-08-28
64 2012-08-29 7,776,000 -57,600 0.26 2,937,151,989 9,440,064 1.214 2012-08-27
65 2012-08-27 7,833,600 57,600 0.27 2,937,151,989 10,121,011 1.292 2012-08-23
66 2012-08-24 7,776,000 -115,200 0.26 2,937,151,989 9,478,944 1.219 2012-08-22
67 2012-08-21 7,891,200 57,600 0.27 2,937,151,989 9,579,917 1.214 2012-08-17
68 2012-08-07 7,833,600 57,600 0.27 2,937,151,989 7,958,938 1.016 2012-08-03
69 2012-07-20 7,776,000 -57,600 0.26 2,937,151,989 7,737,120 0.995 2012-07-18
70 2012-07-17 7,833,600 57,600 0.27 2,937,151,989 8,201,779 1.047 2012-07-13
71 2012-07-13 7,776,000 -34,560 0.26 2,937,151,989 8,911,296 1.146 2012-07-11
72 2012-07-11 7,810,560 34,560 0.27 2,937,151,989 8,091,740 1.036 2012-07-09
73 2012-07-09 7,776,000 -38,400 0.26 2,937,151,989 7,900,416 1.016 2012-07-05
74 2012-07-06 7,814,400 -46,080 0.27 2,937,151,989 7,736,256 0.990 2012-07-04
75 2012-07-03 7,860,480 -249,600 0.27 2,937,151,989 7,577,503 0.964 2012-06-28
76 2012-06-19 8,110,080 -314,880 0.28 2,937,151,989 8,661,565 1.068 2012-06-15
77 2012-06-14 8,424,960 76,800 0.29 2,937,151,989 8,248,036 0.979 2012-06-12
78 2012-06-13 8,348,160 76,800 0.28 2,937,151,989 7,655,263 0.917 2012-06-11
79 2012-06-11 8,271,360 57,600 0.28 2,937,151,989 6,335,862 0.766 2012-06-07
80 2012-06-08 8,213,760 230,400 0.28 2,937,151,989 5,905,693 0.719 2012-06-06
81 2012-06-05 7,983,360 122,880 0.27 2,937,151,989 5,572,385 0.698 2012-06-01
82 2012-06-04 7,860,480 -142,080 0.27 2,937,151,989 5,525,917 0.703 2012-05-31
83 2012-05-31 8,002,560 38,400 0.27 2,937,151,989 6,338,028 0.792 2012-05-29
84 2012-05-22 7,964,160 -96,000 0.27 2,937,151,989 6,052,762 0.760 2012-05-18
85 2012-05-15 8,060,160 96,000 0.27 2,937,151,989 6,633,512 0.823 2012-05-11
86 2012-05-09 7,964,160 -76,800 0.27 2,937,151,989 6,347,436 0.797 2012-05-07
87 2012-05-08 8,040,960 -76,800 0.27 2,937,151,989 6,746,365 0.839 2012-05-04
88 2012-05-04 8,117,760 76,800 0.28 2,937,151,989 6,973,156 0.859 2012-05-02
89 2012-04-16 8,040,960 76,800 0.27 2,937,151,989 7,204,700 0.896 2012-04-12
90 2012-04-11 7,964,160 -205,056 0.27 2,937,151,989 7,255,350 0.911 2012-04-05
91 2012-03-30 8,169,216 -96,000 0.28 2,937,151,989 7,875,124 0.964 2012-03-28
92 2012-03-29 8,265,216 96,000 0.28 2,937,151,989 8,223,890 0.995 2012-03-27
93 2012-03-27 8,169,216 268,800 0.28 2,937,151,989 8,038,509 0.984 2012-03-23
94 2012-03-19 7,900,416 -88,320 0.27 2,937,151,989 8,516,648 1.078 2012-03-15
95 2012-03-16 7,988,736 57,600 0.27 2,937,151,989 8,819,565 1.104 2012-03-14
96 2012-03-13 7,931,136 57,600 0.27 2,937,151,989 8,843,217 1.115 2012-03-09
97 2012-03-07 7,873,536 57,600 0.27 2,937,151,989 8,818,360 1.120 2012-03-05
98 2012-03-05 7,815,936 -172,800 0.27 2,937,151,989 8,753,848 1.120 2012-03-01
99 2012-02-29 7,988,736 57,600 0.27 2,937,151,989 9,155,091 1.146 2012-02-27
100 2012-02-28 7,931,136 57,600 0.27 2,937,151,989 8,843,217 1.115 2012-02-24
101 2012-02-24 7,873,536 57,600 0.27 2,937,151,989 8,818,360 1.120 2012-02-22
102 2012-02-21 7,815,936 -134,400 0.27 2,937,151,989 8,550,634 1.094 2012-02-17
103 2012-02-20 7,950,336 -57,600 0.27 2,937,151,989 8,904,376 1.120 2012-02-16
104 2012-02-17 8,007,936 192,000 0.27 2,937,151,989 8,968,888 1.120 2012-02-15
105 2012-02-16 7,815,936 -735,744 0.27 2,937,151,989 8,667,873 1.109 2012-02-14
106 2012-02-15 8,551,680 925,440 0.29 2,937,151,989 9,577,882 1.120 2012-02-13
107 2012-02-09 7,626,240 -57,600 0.26 2,937,151,989 8,343,107 1.094 2012-02-07
108 2012-02-07 7,683,840 57,600 0.26 2,937,151,989 8,244,760 1.073 2012-02-03
109 2012-02-06 7,626,240 96,000 0.26 2,937,151,989 7,702,502 1.010 2012-02-02
110 2012-02-01 7,530,240 -57,600 0.26 2,937,151,989 7,409,756 0.984 2012-01-30
111 2012-01-31 7,587,840 96,000 0.26 2,937,151,989 7,663,718 1.010 2012-01-27
112 2012-01-30 7,491,840 96,000 0.26 2,937,151,989 7,416,922 0.990 2012-01-26
113 2012-01-19 7,395,840 76,800 0.25 2,937,151,989 7,011,256 0.948 2012-01-17
114 2012-01-17 7,319,040 -76,800 0.25 2,937,151,989 6,975,045 0.953 2012-01-13
115 2012-01-13 7,395,840 38,400 0.25 2,937,151,989 6,892,923 0.932 2012-01-11
116 2012-01-12 7,357,440 268,800 0.25 2,937,151,989 6,938,066 0.943 2012-01-10
117 2012-01-10 7,088,640 76,800 0.24 2,937,151,989 6,386,865 0.901 2012-01-06
118 2012-01-05 7,011,840 76,800 0.24 2,937,151,989 6,387,786 0.911 2012-01-03
119 2012-01-04 6,935,040 38,400 0.24 2,937,151,989 6,179,121 0.891 2011-12-30
120 2012-01-03 6,896,640 -38,400 0.23 2,937,151,989 6,103,526 0.885 2011-12-29
121 2011-12-30 6,935,040 38,400 0.24 2,937,151,989 6,179,121 0.891 2011-12-28
122 2011-12-28 6,896,640 -76,800 0.23 2,937,151,989 6,103,526 0.885 2011-12-22
123 2011-12-23 6,973,440 76,800 0.24 2,937,151,989 6,213,335 0.891 2011-12-21
124 2011-12-22 6,896,640 3,840 0.23 2,937,151,989 6,103,526 0.885 2011-12-20
125 2011-12-15 6,892,800 -172,800 0.23 2,937,151,989 6,568,838 0.953 2011-12-13
126 2011-12-14 7,065,600 -57,600 0.24 2,937,151,989 6,768,845 0.958 2011-12-12
127 2011-12-12 7,123,200 38,400 0.24 2,937,151,989 6,937,997 0.974 2011-12-08
128 2011-12-09 7,084,800 34,560 0.24 2,937,151,989 6,865,171 0.969 2011-12-07
129 2011-12-08 7,050,240 38,400 0.24 2,937,151,989 6,866,934 0.974 2011-12-06
130 2011-12-05 7,011,840 -23,040 0.24 2,937,151,989 6,899,651 0.984 2011-12-01
131 2011-12-02 7,034,880 -76,800 0.24 2,937,151,989 6,816,799 0.969 2011-11-30
132 2011-12-01 7,111,680 38,400 0.24 2,937,151,989 7,630,833 1.073 2011-11-29
133 2011-11-30 7,073,280 38,400 0.24 2,937,151,989 7,476,457 1.057 2011-11-28
134 2011-11-29 7,034,880 -230,400 0.24 2,937,151,989 7,471,043 1.062 2011-11-25
135 2011-11-28 7,265,280 -257,280 0.25 2,937,151,989 7,759,319 1.068 2011-11-24
136 2011-11-24 7,522,560 257,280 0.26 2,937,151,989 8,304,906 1.104 2011-11-22
137 2011-11-23 7,265,280 115,200 0.25 2,937,151,989 8,137,114 1.120 2011-11-21
138 2011-11-22 7,150,080 57,600 0.24 2,937,151,989 7,893,688 1.104 2011-11-18
139 2011-11-18 7,092,480 -19,200 0.24 2,937,151,989 7,532,214 1.062 2011-11-16
140 2011-11-17 7,111,680 -19,200 0.24 2,937,151,989 7,701,949 1.083 2011-11-15
141 2011-11-15 7,130,880 -15,360 0.24 2,937,151,989 7,537,340 1.057 2011-11-11
142 2011-11-14 7,146,240 -19,200 0.24 2,937,151,989 7,482,113 1.047 2011-11-10
143 2011-11-11 7,165,440 -19,200 0.24 2,937,151,989 8,096,947 1.130 2011-11-09
144 2011-11-10 7,184,640 57,600 0.24 2,937,151,989 8,046,797 1.120 2011-11-08
145 2011-11-07 7,127,040 57,600 0.24 2,937,151,989 7,718,584 1.083 2011-11-03
146 2011-11-04 7,069,440 -19,200 0.24 2,937,151,989 7,733,967 1.094 2011-11-02
147 2011-11-02 7,088,640 57,600 0.24 2,937,151,989 7,939,277 1.120 2011-10-31
148 2011-11-01 7,031,040 -211,200 0.24 2,937,151,989 7,980,230 1.135 2011-10-28
149 2011-10-31 7,242,240 1,977,600 0.25 2,937,151,989 8,299,607 1.146 2011-10-27
150 2011-10-28 5,264,640 38,400 0.18 2,937,151,989 5,622,636 1.068 2011-10-26
151 2011-10-27 5,226,240 -19,200 0.18 2,937,151,989 5,414,385 1.036 2011-10-25
152 2011-10-24 5,245,440 -57,600 0.18 2,937,151,989 5,082,831 0.969 2011-10-20
153 2011-10-21 5,303,040 192,000 0.18 2,937,151,989 5,329,555 1.005 2011-10-19
154 2011-10-19 5,111,040 -441,600 0.17 2,937,151,989 5,908,362 1.156 2011-10-17
155 2011-10-17 5,552,640 211,200 0.19 2,937,151,989 5,896,904 1.062 2011-10-13
156 2011-10-14 5,341,440 96,000 0.18 2,937,151,989 5,175,855 0.969 2011-10-12
157 2011-10-13 5,245,440 38,400 0.18 2,937,151,989 4,862,523 0.927 2011-10-11
158 2011-10-12 5,207,040 -38,400 0.18 2,937,151,989 4,743,613 0.911 2011-10-10
159 2011-10-11 5,245,440 57,600 0.18 2,937,151,989 5,025,132 0.958 2011-10-07
160 2011-10-10 5,187,840 38,400 0.18 2,937,151,989 4,835,067 0.932 2011-10-06
161 2011-10-06 5,149,440 -19,200 0.18 2,937,151,989 4,722,036 0.917 2011-10-03
162 2011-10-04 5,168,640 -38,400 0.18 2,937,151,989 5,116,954 0.990 2011-09-30
163 2011-10-03 5,207,040 253,440 0.18 2,937,151,989 5,154,970 0.990 2011-09-28
164 2011-09-30 4,953,600 19,200 0.17 2,937,151,989 4,641,523 0.937 2011-09-27
165 2011-09-26 4,934,400 -19,200 0.17 2,937,151,989 4,885,056 0.990 2011-09-22
166 2011-09-23 4,953,600 19,200 0.17 2,937,151,989 5,186,419 1.047 2011-09-21
167 2011-09-22 4,934,400 -19,200 0.17 2,937,151,989 5,166,317 1.047 2011-09-20
168 2011-09-20 4,953,600 38,400 0.17 2,937,151,989 5,726,362 1.156 2011-09-16
169 2011-09-09 4,915,200 -19,200 0.17 2,937,151,989 5,863,834 1.193 2011-09-07
170 2011-08-29 4,934,400 19,200 0.17 2,937,151,989 7,993,728 1.620 2011-08-25
171 2011-08-23 4,915,200 -19,200 0.17 2,937,151,989 8,090,419 1.646 2011-08-19
172 2011-08-22 4,934,400 -19,200 0.17 2,937,151,989 8,353,939 1.693 2011-08-18
173 2011-08-19 4,953,600 38,400 0.17 2,937,151,989 8,435,981 1.703 2011-08-17
174 2011-08-16 4,915,200 -11,520 0.17 2,937,151,989 8,218,214 1.672 2011-08-12
175 2011-08-09 4,926,720 -11,520 0.17 2,937,151,989 8,621,760 1.750 2011-08-05
176 2011-08-05 4,938,240 -49,920 0.17 2,937,151,989 8,720,932 1.766 2011-08-03
177 2011-08-04 4,988,160 11,520 0.17 2,937,151,989 9,013,605 1.807 2011-08-02
178 2011-07-25 4,976,640 -65,280 0.17 2,937,151,989 9,226,691 1.854 2011-07-21
179 2011-07-22 5,041,920 -19,200 0.17 2,937,151,989 9,297,300 1.844 2011-07-20
180 2011-07-21 5,061,120 -19,200 0.17 2,937,151,989 9,251,727 1.828 2011-07-19
181 2011-07-19 5,080,320 19,200 0.17 2,937,151,989 9,632,287 1.896 2011-07-15
182 2011-07-15 5,061,120 38,400 0.17 2,937,151,989 9,595,884 1.896 2011-07-13
183 2011-07-14 5,022,720 -38,400 0.17 2,937,151,989 9,573,304 1.906 2011-07-12
184 2011-07-13 5,061,120 -15,360 0.17 2,937,151,989 9,570,578 1.891 2011-07-11
185 2011-07-08 5,076,480 -19,200 0.17 2,937,151,989 9,914,365 1.953 2011-07-06
186 2011-07-07 5,095,680 19,200 0.17 2,937,151,989 10,165,882 1.995 2011-07-05
187 2011-07-06 5,076,480 19,200 0.17 2,937,151,989 10,234,184 2.016 2011-07-04
188 2011-06-29 5,057,280 19,200 0.17 2,941,855,989 9,694,806 1.917 2011-06-27
189 2011-06-27 5,038,080 19,200 0.17 2,941,855,989 9,184,420 1.823 2011-06-23
190 2011-06-23 5,018,880 19,200 0.17 2,941,855,989 9,540,891 1.901 2011-06-21
191 2011-06-20 4,999,680 -26,880 0.17 2,941,855,989 9,194,412 1.839 2011-06-16
192 2011-06-17 5,026,560 34,560 0.17 2,941,855,989 9,399,667 1.870 2011-06-15
193 2011-06-07 4,992,000 -19,200 0.17 2,941,855,989 9,959,040 1.995 2011-06-02
194 2011-05-30 5,011,200 19,200 0.17 2,941,855,989 10,468,397 2.089 2011-05-26
195 2011-05-27 4,992,000 -103,680 0.17 2,941,855,989 10,138,752 2.031 2011-05-25
196 2011-05-26 5,095,680 46,080 0.17 2,941,855,989 10,349,326 2.031 2011-05-24
197 2011-05-23 5,049,600 -76,800 0.17 2,941,855,989 11,179,814 2.214 2011-05-19
198 2011-05-20 5,126,400 38,400 0.17 2,941,855,989 12,175,200 2.375 2011-05-18
199 2011-05-18 5,088,000 -30,720 0.17 2,941,855,989 12,084,000 2.375 2011-05-16
200 2011-05-17 5,118,720 168,960 0.17 2,941,855,989 12,105,773 2.365 2011-05-13
201 2011-05-16 4,949,760 -19,200 0.17 2,941,855,989 11,706,182 2.365 2011-05-12
202 2011-05-13 4,968,960 23,040 0.17 2,941,855,989 11,880,783 2.391 2011-05-11
203 2011-05-11 4,945,920 -19,200 0.17 2,941,855,989 11,850,424 2.396 2011-05-06
204 2011-05-09 4,965,120 19,200 0.17 2,941,855,989 11,841,811 2.385 2011-05-05
205 2011-05-05 4,945,920 -19,200 0.17 2,941,855,989 11,875,154 2.401 2011-05-03
206 2011-05-03 4,965,120 -23,040 0.17 2,941,855,989 11,946,079 2.406 2011-04-28
207 2011-04-29 4,988,160 38,400 0.17 2,941,855,989 12,081,324 2.422 2011-04-27
208 2011-04-28 4,949,760 -99,840 0.17 2,941,855,989 12,013,068 2.427 2011-04-26
209 2011-04-27 5,049,600 19,200 0.17 2,941,855,989 12,543,206 2.484 2011-04-21
210 2011-04-26 5,030,400 -46,080 0.17 2,941,855,989 12,576,000 2.500 2011-04-20
211 2011-04-20 5,076,480 -7,680 0.17 2,941,855,989 12,823,188 2.526 2011-04-18
212 2011-04-15 5,084,160 19,200 0.17 2,941,855,989 11,835,924 2.328 2011-04-13
213 2011-04-14 5,064,960 -30,720 0.17 2,941,855,989 11,608,888 2.292 2011-04-12
214 2011-04-13 5,095,680 -19,200 0.17 2,941,855,989 11,862,743 2.328 2011-04-11
215 2011-04-12 5,114,880 -11,520 0.17 2,941,855,989 12,173,414 2.380 2011-04-08
216 2011-04-08 5,126,400 -15,360 0.17 2,941,855,989 12,200,832 2.380 2011-04-06
217 2011-04-06 5,141,760 65,280 0.17 2,941,855,989 12,293,948 2.391 2011-04-01
218 2011-03-30 5,076,480 -3,840 0.17 2,941,855,989 11,767,281 2.318 2011-03-28
219 2011-03-24 5,080,320 19,200 0.17 2,941,855,989 12,065,760 2.375 2011-03-22
220 2011-03-22 5,061,120 92,160 0.17 2,941,855,989 11,756,982 2.323 2011-03-18
221 2011-03-21 4,968,960 -19,200 0.17 2,941,855,989 10,971,464 2.208 2011-03-17
222 2011-03-17 4,988,160 -99,840 0.17 2,941,855,989 11,328,111 2.271 2011-03-15
223 2011-03-16 5,088,000 80,640 0.17 2,941,855,989 12,165,408 2.391 2011-03-14
224 2011-03-10 5,007,360 -76,800 0.17 2,941,855,989 12,728,709 2.542 2011-03-08
225 2011-03-09 5,084,160 30,720 0.17 2,941,855,989 13,239,153 2.604 2011-03-07
226 2011-02-21 5,053,440 19,200 0.17 2,947,124,469 11,895,798 2.354 2011-02-17
227 2011-02-18 5,034,240 19,200 0.17 2,947,124,469 11,850,601 2.354 2011-02-16
228 2011-02-16 5,015,040 19,200 0.17 2,947,124,469 11,830,479 2.359 2011-02-14
229 2011-02-01 4,995,840 -192,000 0.17 2,947,124,469 11,345,553 2.271 2011-01-28
230 2011-01-31 5,187,840 -19,200 0.18 2,947,124,469 11,890,529 2.292 2011-01-27
231 2011-01-27 5,207,040 19,200 0.18 2,947,124,469 11,877,258 2.281 2011-01-25
232 2011-01-24 5,187,840 -19,200 0.18 2,947,124,469 12,134,358 2.339 2011-01-20
233 2011-01-20 5,207,040 38,400 0.18 2,947,124,469 12,231,337 2.349 2011-01-18
234 2011-01-19 5,168,640 -19,200 0.18 2,947,124,469 12,006,751 2.323 2011-01-17
235 2011-01-17 5,187,840 441,600 0.18 2,947,124,469 12,051,352 2.323 2011-01-13
236 2011-01-13 4,746,240 -15,360 0.16 2,947,124,469 11,001,784 2.318 2011-01-11
237 2011-01-10 4,761,600 -7,680 0.16 2,947,124,469 11,161,190 2.344 2011-01-06
238 2011-01-06 4,769,280 19,200 0.16 2,947,124,469 11,303,194 2.370 2011-01-04
239 2011-01-05 4,750,080 57,600 0.16 2,947,124,469 11,010,685 2.318 2011-01-03
240 2011-01-04 4,692,480 19,200 0.16 2,947,124,469 10,680,084 2.276 2010-12-30
241 2010-12-29 4,673,280 -23,040 0.16 2,947,124,469 9,907,354 2.120 2010-12-23
242 2010-12-23 4,696,320 -34,560 0.16 2,947,124,469 9,735,471 2.073 2010-12-21
243 2010-12-21 4,730,880 -38,400 0.16 2,947,124,469 10,223,432 2.161 2010-12-17
244 2010-12-20 4,769,280 15,360 0.16 2,947,124,469 10,234,875 2.146 2010-12-16
245 2010-12-17 4,753,920 -42,240 0.16 2,947,124,469 10,273,221 2.161 2010-12-15
246 2010-12-15 4,796,160 -15,360 0.16 2,947,124,469 10,441,240 2.177 2010-12-13
247 2010-12-09 4,811,520 3,840 0.16 2,947,124,469 10,522,794 2.187 2010-12-07
248 2010-12-03 4,807,680 61,440 0.16 2,947,124,469 10,466,319 2.177 2010-12-01
249 2010-12-01 4,746,240 53,760 0.16 2,947,124,469 10,902,113 2.297 2010-11-29
250 2010-11-24 4,692,480 19,200 0.16 2,947,124,469 10,825,551 2.307 2010-11-22
251 2010-11-22 4,673,280 -157,440 0.16 2,947,124,469 10,538,246 2.255 2010-11-18
252 2010-11-19 4,830,720 157,440 0.16 2,947,124,469 10,767,675 2.229 2010-11-17
253 2010-11-18 4,673,280 -19,200 0.16 2,947,124,469 10,683,118 2.286 2010-11-16
254 2010-11-17 4,692,480 -19,200 0.16 2,947,124,469 10,900,631 2.323 2010-11-15
255 2010-11-15 4,711,680 -96,000 0.16 2,947,124,469 11,289,185 2.396 2010-11-11
256 2010-11-12 4,807,680 -38,400 0.16 2,947,124,469 11,793,239 2.453 2010-11-10
257 2010-11-09 4,846,080 38,400 0.16 2,947,124,469 11,611,208 2.396 2010-11-05
258 2010-11-02 4,807,680 -57,600 0.16 2,947,124,469 10,841,318 2.255 2010-10-29
259 2010-11-01 4,865,280 -19,200 0.17 2,947,124,469 11,097,704 2.281 2010-10-28
260 2010-10-29 4,884,480 -57,600 0.17 2,947,124,469 11,068,232 2.266 2010-10-27
261 2010-10-26 4,942,080 38,400 0.17 2,947,124,469 11,431,031 2.313 2010-10-22
262 2010-10-25 4,903,680 38,400 0.17 2,947,124,469 11,082,317 2.260 2010-10-21
263 2010-10-19 4,865,280 19,200 0.17 2,947,124,469 11,175,548 2.297 2010-10-15
264 2010-10-15 4,846,080 -38,400 0.16 2,947,124,469 10,549,916 2.177 2010-10-13
265 2010-10-13 4,884,480 38,400 0.17 2,947,124,469 10,555,361 2.161 2010-10-11
266 2010-10-12 4,846,080 19,200 0.16 2,947,124,469 10,472,379 2.161 2010-10-08
267 2010-10-11 4,826,880 19,200 0.16 2,947,124,469 10,232,986 2.120 2010-10-07
268 2010-10-07 4,807,680 19,200 0.16 2,947,124,469 10,216,320 2.125 2010-10-05
269 2010-09-30 4,788,480 -19,200 0.16 2,947,124,469 10,074,962 2.104 2010-09-28
270 2010-09-27 4,807,680 -940,800 0.16 2,947,124,469 10,418,243 2.167 2010-09-22
271 2010-09-22 5,748,480 -76,800 0.20 2,947,124,469 12,456,956 2.167 2010-09-20
272 2010-09-16 5,825,280 -122,880 0.20 2,947,124,469 12,588,430 2.161 2010-09-14
273 2010-09-15 5,948,160 19,200 0.20 2,947,124,469 13,323,878 2.240 2010-09-13
274 2010-09-14 5,928,960 165,120 0.20 2,947,124,469 13,340,160 2.250 2010-09-10
275 2010-09-13 5,763,840 19,200 0.20 2,947,124,469 12,398,020 2.151 2010-09-09
276 2010-09-10 5,744,640 -264,960 0.19 2,947,124,469 12,178,637 2.120 2010-09-08
277 2010-09-08 6,009,600 130,560 0.20 2,947,124,469 12,800,448 2.130 2010-09-06
278 2010-09-06 5,879,040 145,920 0.20 2,947,124,469 12,675,210 2.156 2010-09-02
279 2010-09-01 5,733,120 -11,520 0.19 2,947,124,469 12,033,819 2.099 2010-08-30
280 2010-08-31 5,744,640 3,840 0.19 2,947,124,469 11,816,724 2.057 2010-08-27
281 2010-08-30 5,740,800 -15,360 0.19 2,947,124,469 12,227,904 2.130 2010-08-26
282 2010-08-27 5,756,160 -76,800 0.20 2,947,124,469 12,352,719 2.146 2010-08-25
283 2010-08-26 5,832,960 -15,360 0.20 2,947,124,469 12,756,684 2.187 2010-08-24
284 2010-08-24 5,848,320 -19,200 0.20 2,947,124,469 12,913,091 2.208 2010-08-20
285 2010-08-17 5,867,520 19,200 0.20 2,947,124,469 13,049,364 2.224 2010-08-13
286 2010-08-13 5,848,320 23,040 0.20 2,947,124,469 12,948,180 2.214 2010-08-11
287 2010-08-11 5,825,280 38,400 0.20 2,947,124,469 13,165,133 2.260 2010-08-09
288 2010-08-10 5,786,880 46,080 0.20 2,947,124,469 12,870,021 2.224 2010-08-06
289 2010-08-05 5,740,800 -76,800 0.19 2,947,124,469 13,456,435 2.344 2010-08-03
290 2010-08-04 5,817,600 19,200 0.20 2,947,124,469 13,845,888 2.380 2010-08-02
291 2010-08-03 5,798,400 57,600 0.20 2,947,124,469 13,197,158 2.276 2010-07-30
292 2010-07-27 5,740,800 -15,360 0.19 2,947,124,469 12,796,243 2.229 2010-07-23
293 2010-07-26 5,756,160 15,360 0.20 2,947,124,469 12,951,360 2.250 2010-07-22
294 2010-07-20 5,740,800 7,680 0.19 2,947,124,469 12,646,982 2.203 2010-07-16
295 2010-07-19 5,733,120 -57,600 0.19 2,947,124,469 12,991,250 2.266 2010-07-15
296 2010-07-14 5,790,720 19,200 0.20 2,947,124,469 13,451,843 2.323 2010-07-12
297 2010-07-13 5,771,520 19,200 0.20 2,947,124,469 13,528,443 2.344 2010-07-09
298 2010-07-12 5,752,320 19,200 0.20 2,947,124,469 13,121,042 2.281 2010-07-08
299 2010-07-09 5,733,120 -418,560 0.19 2,947,124,469 13,077,247 2.281 2010-07-07
300 2010-06-28 6,151,680 76,800 0.21 2,947,124,469 15,120,829 2.458 2010-06-24
301 2010-06-22 6,074,880 19,200 0.21 2,947,124,469 14,743,734 2.427 2010-06-18
302 2010-06-17 6,055,680 192,000 0.21 2,947,124,469 14,884,861 2.458 2010-06-14
303 2010-06-11 5,863,680 -38,400 0.20 2,947,124,469 13,375,054 2.281 2010-06-09
304 2010-06-08 5,902,080 38,400 0.20 2,947,124,469 14,017,440 2.375 2010-06-04
305 2010-06-07 5,863,680 -65,280 0.20 2,947,124,469 13,926,240 2.375 2010-06-03
306 2010-06-04 5,928,960 -72,960 0.20 2,947,124,469 14,021,990 2.365 2010-06-02
307 2010-06-03 6,001,920 72,960 0.20 2,947,124,469 13,942,460 2.323 2010-06-01
308 2010-06-02 5,928,960 -46,080 0.20 2,947,124,469 14,176,143 2.391 2010-05-31
309 2010-06-01 5,975,040 7,680 0.20 2,947,124,469 14,005,494 2.344 2010-05-28
310 2010-05-31 5,967,360 -280,320 0.20 2,947,124,469 14,452,946 2.422 2010-05-27
311 2010-05-28 6,247,680 307,200 0.21 2,947,124,469 14,644,562 2.344 2010-05-26
312 2010-05-27 5,940,480 -88,320 0.20 2,947,124,469 13,674,985 2.302 2010-05-25
313 2010-05-26 6,028,800 -302,131 0.20 2,947,124,469 14,975,539 2.484 2010-05-24
314 2010-05-25 6,330,931 261,120 0.21 2,947,124,469 15,991,932 2.526 2010-05-20
315 2010-05-24 6,069,811 -157,440 0.21 2,947,124,469 15,963,603 2.630 2010-05-19
316 2010-05-20 6,227,251 -3,840 0.21 2,947,124,469 18,744,026 3.010 2010-05-18
317 2010-05-19 6,231,091 3,840 0.21 2,947,124,469 18,176,092 2.917 2010-05-17
318 2010-05-18 6,227,251 57,600 0.21 2,947,124,469 18,619,480 2.990 2010-05-14
319 2010-05-17 6,169,651 42,240 0.21 2,947,124,469 17,836,461 2.891 2010-05-13
320 2010-05-14 6,127,411 -218,880 0.21 2,947,124,469 17,328,318 2.828 2010-05-12
321 2010-05-13 6,346,291 218,880 0.22 2,947,124,469 18,112,315 2.854 2010-05-11
322 2010-05-12 6,127,411 -42,240 0.21 2,947,124,469 18,063,608 2.948 2010-05-10
323 2010-05-11 6,169,651 15,360 0.21 2,947,124,469 17,355,228 2.813 2010-05-07
324 2010-05-10 6,154,291 26,880 0.21 2,947,124,469 17,662,815 2.870 2010-05-06
325 2010-05-07 6,127,411 15,360 0.21 2,947,124,469 18,480,272 3.016 2010-05-05
326 2010-05-06 6,112,051 -88,320 0.21 2,947,124,469 19,069,599 3.120 2010-05-04
327 2010-05-05 6,200,371 -3,840 0.21 2,947,124,469 19,438,163 3.135 2010-05-03
328 2010-05-04 6,204,211 3,840 0.21 2,947,124,469 18,513,366 2.984 2010-04-30
329 2010-05-03 6,200,371 -268,800 0.21 2,947,124,469 18,470,905 2.979 2010-04-29
330 2010-04-30 6,469,171 38,400 0.22 2,947,124,469 20,720,755 3.203 2010-04-28
331 2010-04-28 6,430,771 38,400 0.22 2,947,124,469 19,729,605 3.068 2010-04-26
332 2010-04-26 6,392,371 -46,080 0.22 2,947,124,469 19,375,277 3.031 2010-04-22
333 2010-04-23 6,438,451 49,920 0.22 2,947,124,469 19,547,137 3.036 2010-04-21
334 2010-04-22 6,388,531 -3,840 0.22 2,947,124,469 17,702,619 2.771 2010-04-20
335 2010-04-21 6,392,371 -72,960 0.22 2,947,124,469 17,010,099 2.661 2010-04-19
336 2010-04-19 6,465,331 11,520 0.22 2,947,124,469 17,883,106 2.766 2010-04-15
337 2010-04-16 6,453,811 -30,720 0.22 2,947,124,469 17,580,181 2.724 2010-04-14
338 2010-04-15 6,484,531 11,520 0.22 2,947,124,469 17,560,110 2.708 2010-04-13
339 2010-04-14 6,473,011 42,240 0.22 2,947,124,469 17,969,079 2.776 2010-04-12
340 2010-04-13 6,430,771 -19,200 0.22 2,947,124,469 17,080,128 2.656 2010-04-09
341 2010-04-12 6,449,971 19,200 0.22 2,947,124,469 16,428,076 2.547 2010-04-08
342 2010-04-09 6,430,771 19,200 0.22 2,947,124,469 16,610,681 2.583 2010-04-07
343 2010-03-29 6,411,571 -96,000 0.22 2,947,124,469 15,259,539 2.380 2010-03-25
344 2010-03-18 6,507,571 96,000 0.22 2,947,124,469 14,368,717 2.208 2010-03-16
345 2010-03-17 6,411,571 -316,800 0.22 2,947,124,469 14,124,691 2.203 2010-03-15
346 2010-03-10 6,728,371 307,200 0.23 2,947,124,469 14,822,601 2.203 2010-03-08
347 2010-03-09 6,421,171 -437,760 0.22 2,947,124,469 14,216,473 2.214 2010-03-05
348 2010-03-03 6,858,931 72,960 0.23 2,947,124,469 15,000,482 2.187 2010-03-01
349 2010-03-01 6,785,971 57,600 0.23 2,947,124,469 14,806,989 2.182 2010-02-25
350 2010-02-22 6,728,371 3,840 0.23 2,947,124,469 14,472,726 2.151 2010-02-18
351 2010-02-12 6,724,531 -3,840 0.23 2,947,124,469 13,906,330 2.068 2010-02-10
352 2010-02-09 6,728,371 153,600 0.23 2,947,124,469 14,015,197 2.083 2010-02-05
353 2010-02-08 6,574,771 -253,440 0.22 2,947,124,469 14,346,150 2.182 2010-02-04
354 2010-02-05 6,828,211 7,680 0.23 2,947,124,469 14,974,267 2.193 2010-02-03
355 2010-02-04 6,820,531 -99,840 0.23 2,947,124,469 14,493,628 2.125 2010-02-02
356 2010-02-03 6,920,371 192,000 0.23 2,947,124,469 15,100,250 2.182 2010-02-01
357 2010-02-02 6,728,371 -1,060,608 0.23 2,947,124,469 13,914,271 2.068 2010-01-29
358 2010-02-01 7,788,979 -287,232 0.26 2,947,124,469 16,021,930 2.057 2010-01-28
359 2010-01-29 8,076,211 -675,840 0.27 2,947,124,469 16,782,366 2.078 2010-01-27
360 2010-01-28 8,752,051 -103,680 0.30 2,947,124,469 18,458,076 2.109 2010-01-26
361 2010-01-27 8,855,731 -614,400 0.30 2,947,124,469 18,906,986 2.135 2010-01-25
362 2010-01-26 9,470,131 -84,480 0.32 2,947,124,469 20,616,475 2.177 2010-01-22
363 2010-01-25 9,554,611 503,040 0.32 2,947,124,469 21,345,001 2.234 2010-01-21
364 2010-01-20 9,051,571 96,000 0.31 2,947,124,469 19,895,353 2.198 2010-01-18
365 2010-01-19 8,955,571 96,000 0.30 2,947,124,469 19,827,634 2.214 2010-01-15
366 2010-01-13 8,859,571 103,680 0.30 2,947,124,469 20,536,486 2.318 2010-01-11
367 2010-01-07 8,755,891 96,000 0.30 2,947,124,469 20,567,588 2.349 2010-01-05
368 2010-01-06 8,659,891 61,440 0.29 2,947,124,469 19,935,069 2.302 2010-01-04
369 2010-01-05 8,598,451 7,680 0.29 2,947,124,469 19,303,522 2.245 2009-12-30
370 2010-01-04 8,590,771 46,080 0.29 2,947,124,469 18,659,155 2.172 2009-12-29
371 2009-12-29 8,544,691 -34,560 0.29 2,947,124,469 18,379,630 2.151 2009-12-23
372 2009-12-28 8,579,251 -19,200 0.29 2,947,124,469 18,677,029 2.177 2009-12-22
373 2009-12-23 8,598,451 61,440 0.29 2,947,124,469 19,122,955 2.224 2009-12-21
374 2009-12-22 8,537,011 7,680 0.29 2,947,124,469 18,807,035 2.203 2009-12-18
375 2009-12-18 8,529,331 -201,600 0.29 2,947,124,469 19,634,520 2.302 2009-12-16
376 2009-12-17 8,730,931 -441,600 0.30 2,947,124,469 19,958,908 2.286 2009-12-15
377 2009-12-16 9,172,531 -38,400 0.31 2,947,124,469 21,500,413 2.344 2009-12-14
378 2009-12-15 9,210,931 49,920 0.31 2,947,124,469 23,027,328 2.500 2009-12-11
379 2009-12-14 9,161,011 472,320 0.31 2,947,124,469 22,902,528 2.500 2009-12-10
380 2009-12-11 8,688,691 -222,720 0.29 2,947,124,469 21,808,614 2.510 2009-12-09
381 2009-12-10 8,911,411 -522,240 0.30 2,947,124,469 23,535,036 2.641 2009-12-08
382 2009-12-04 9,433,651 84,480 0.32 2,947,124,469 22,452,089 2.380 2009-12-02
383 2009-12-02 9,349,171 -149,760 0.32 2,947,124,469 21,325,459 2.281 2009-11-30
384 2009-12-01 9,498,931 1,697,280 0.32 2,947,124,469 21,078,128 2.219 2009-11-27
385 2009-11-30 7,801,651 -119,040 0.26 2,947,124,469 18,326,078 2.349 2009-11-26
386 2009-11-27 7,920,691 -19,200 0.27 2,947,124,469 18,851,245 2.380 2009-11-25
387 2009-11-26 7,939,891 -15,360 0.27 2,947,124,469 19,063,678 2.401 2009-11-24
388 2009-11-25 7,955,251 34,560 0.27 2,947,124,469 19,267,618 2.422 2009-11-23
389 2009-11-19 7,920,691 96,000 0.27 2,947,124,469 18,977,976 2.396 2009-11-17
390 2009-11-18 7,824,691 -422,400 0.27 2,947,124,469 18,012,439 2.302 2009-11-16
391 2009-11-06 8,247,091 -88,320 0.28 2,947,124,469 19,199,228 2.328 2009-11-04
392 2009-11-05 8,335,411 88,320 0.28 2,947,124,469 19,321,483 2.318 2009-11-03
393 2009-11-04 8,247,091 -145,920 0.28 2,947,124,469 19,504,370 2.365 2009-11-02
394 2009-11-02 8,393,011 49,920 0.28 2,947,124,469 19,186,423 2.286 2009-10-29
395 2009-10-30 8,343,091 161,280 0.28 2,947,124,469 19,814,841 2.375 2009-10-28
396 2009-10-29 8,181,811 -15,360 0.28 2,947,124,469 20,110,891 2.458 2009-10-27
397 2009-10-28 8,197,171 92,160 0.28 2,947,124,469 19,042,028 2.323 2009-10-23
398 2009-10-27 8,105,011 -3,840 0.28 2,947,124,469 18,657,735 2.302 2009-10-22
399 2009-10-23 8,108,851 53,760 0.28 2,947,124,469 18,796,317 2.318 2009-10-21
400 2009-10-22 8,055,091 130,560 0.27 2,947,124,469 18,671,701 2.318 2009-10-20
401 2009-10-21 7,924,531 -61,440 0.27 2,947,124,469 18,242,270 2.302 2009-10-19
402 2009-10-20 7,985,971 -184,320 0.27 2,947,124,469 18,096,210 2.266 2009-10-16
403 2009-10-16 8,170,291 30,720 0.28 2,947,124,469 18,848,861 2.307 2009-10-14
404 2009-10-15 8,139,571 -3,840 0.28 2,947,124,469 18,021,010 2.214 2009-10-13
405 2009-10-14 8,143,411 96,000 0.28 2,947,124,469 18,404,109 2.260 2009-10-12
406 2009-10-09 8,047,411 192,000 0.27 2,947,124,469 18,525,140 2.302 2009-10-07
407 2009-10-06 7,855,411 -326,400 0.27 2,947,124,469 17,548,988 2.234 2009-10-02
408 2009-09-30 8,181,811 -345,600 0.28 2,947,124,469 18,155,439 2.219 2009-09-28
409 2009-09-28 8,527,411 -864,000 0.29 2,947,124,469 19,894,450 2.333 2009-09-24
410 2009-09-24 9,391,411 65,280 0.32 2,947,124,469 22,304,601 2.375 2009-09-22
411 2009-09-22 9,326,131 -61,440 0.32 2,947,124,469 23,166,109 2.484 2009-09-18
412 2009-09-21 9,387,571 96,000 0.32 2,947,124,469 23,759,942 2.531 2009-09-17
413 2009-09-18 9,291,571 -3,840 0.32 2,947,124,469 23,619,173 2.542 2009-09-16
414 2009-09-14 9,295,411 192,000 0.32 2,947,124,469 24,205,250 2.604 2009-09-10
415 2009-09-11 9,103,411 192,000 0.31 2,947,124,469 23,659,765 2.599 2009-09-09
416 2009-09-10 8,911,411 7,680 0.30 2,947,124,469 22,697,364 2.547 2009-09-08
417 2009-09-09 8,903,731 192,000 0.30 2,947,124,469 23,692,828 2.661 2009-09-07
418 2009-09-08 8,711,731 -134,400 0.30 2,947,124,469 22,275,896 2.557 2009-09-04
419 2009-09-07 8,846,131 230,400 0.30 2,947,124,469 21,239,561 2.401 2009-09-03
420 2009-09-04 8,615,731 384,000 0.29 2,947,124,469 20,195,273 2.344 2009-09-02
421 2009-09-03 8,231,731 -288,000 0.28 2,947,124,469 18,266,211 2.219 2009-09-01
422 2009-09-02 8,519,731 -192,000 0.29 2,947,124,469 18,768,967 2.203 2009-08-31
423 2009-08-31 8,711,731 69,120 0.30 2,947,124,469 20,603,244 2.365 2009-08-27
424 2009-08-28 8,642,611 96,000 0.29 2,947,124,469 20,439,775 2.365 2009-08-26
425 2009-08-27 8,546,611 -192,000 0.29 2,947,124,469 19,768,311 2.313 2009-08-25
426 2009-08-26 8,738,611 -76,800 0.30 2,947,124,469 20,299,793 2.323 2009-08-24
427 2009-08-25 8,815,411 96,000 0.30 2,947,124,469 19,922,829 2.260 2009-08-21
428 2009-08-21 8,719,411 96,000 0.30 2,947,124,469 19,575,078 2.245 2009-08-19
429 2009-08-20 8,623,411 -288,000 0.29 2,947,124,469 18,773,166 2.177 2009-08-18
430 2009-08-19 8,911,411 -384,000 0.30 2,947,124,469 19,489,256 2.187 2009-08-17
431 2009-08-13 9,295,411 3,840 0.32 2,947,124,469 21,305,082 2.292 2009-08-11
432 2009-08-05 9,291,571 96,000 0.32 2,947,124,469 22,113,939 2.380 2009-08-03
433 2009-08-04 9,195,571 633,600 0.31 2,947,124,469 21,168,204 2.302 2009-07-31
434 2009-08-03 8,561,971 192,000 0.29 2,947,124,469 19,127,443 2.234 2009-07-30
435 2009-07-31 8,369,971 -288,000 0.28 2,947,124,469 18,003,808 2.151 2009-07-29
436 2009-07-30 8,657,971 -426,240 0.29 2,947,124,469 19,212,038 2.219 2009-07-28
437 2009-07-28 9,084,211 34,560 0.31 2,947,124,469 20,348,633 2.240 2009-07-24
438 2009-07-27 9,049,651 199,680 0.31 2,947,124,469 19,275,757 2.130 2009-07-23
439 2009-07-24 8,849,971 595,200 0.30 2,947,124,469 18,947,788 2.141 2009-07-22
440 2009-07-22 8,254,771 499,200 0.28 2,947,124,469 16,550,816 2.005 2009-07-20
441 2009-07-20 7,755,571 -7,680 0.26 2,947,124,469 15,433,586 1.990 2009-07-16
442 2009-07-15 7,763,251 -192,000 0.26 2,947,124,469 14,920,968 1.922 2009-07-13
443 2009-07-14 7,955,251 192,000 0.27 2,947,124,469 15,536,605 1.953 2009-07-10
444 2009-07-09 7,763,251 230,400 0.26 2,947,124,469 15,122,813 1.948 2009-07-07
445 2009-07-07 7,532,851 -192,000 0.26 2,947,124,469 14,749,322 1.958 2009-07-03
446 2009-07-03 7,724,851 -345,600 0.26 2,947,124,469 16,052,240 2.078 2009-06-30
447 2009-06-26 8,070,451 107,520 0.27 2,947,124,469 15,971,423 1.979 2009-06-24
448 2009-06-25 7,962,931 -384,000 0.27 2,947,124,469 15,137,532 1.901 2009-06-23
449 2009-06-24 8,346,931 111,360 0.28 2,947,124,469 16,610,393 1.990 2009-06-22
450 2009-06-22 8,235,571 -80,640 0.28 2,947,124,469 16,685,267 2.026 2009-06-18
451 2009-06-19 8,316,211 230,400 0.28 2,947,124,469 17,281,086 2.078 2009-06-17
452 2009-06-18 8,085,811 126,720 0.27 2,947,124,469 16,681,028 2.063 2009-06-16
453 2009-06-15 7,959,091 -88,320 0.27 2,947,124,469 17,661,223 2.219 2009-06-11
454 2009-06-12 8,047,411 134,400 0.27 2,947,124,469 16,682,283 2.073 2009-06-10
455 2009-06-11 7,913,011 -576,000 0.27 2,947,124,469 16,815,148 2.125 2009-06-09
456 2009-06-10 8,489,011 115,200 0.29 2,947,124,469 19,898,242 2.344 2009-06-08
457 2009-06-02 8,373,811 23,040 0.28 2,947,124,469 19,234,644 2.297 2009-05-29
458 2009-06-01 8,350,771 153,600 0.28 2,947,124,469 18,705,727 2.240 2009-05-27
459 2009-05-29 8,197,171 192,000 0.28 2,947,124,469 18,361,663 2.240 2009-05-26
460 2009-05-22 8,005,171 192,000 0.27 2,947,124,469 18,764,121 2.344 2009-05-20
461 2009-05-21 7,813,171 134,400 0.27 2,947,124,469 18,392,205 2.354 2009-05-19
462 2009-05-20 7,678,771 46,080 0.26 2,947,124,469 17,515,277 2.281 2009-05-18
463 2009-05-19 7,632,691 115,200 0.26 2,947,124,469 16,578,205 2.172 2009-05-15
464 2009-05-13 7,517,491 176,262 0.26 2,947,124,469 16,245,298 2.161 2009-05-11
465 2009-05-06 7,341,229 192,000 0.25 2,947,124,469 15,144,955 2.063 2009-05-04
466 2009-04-29 7,149,229 -115,200 0.24 2,947,124,469 16,014,273 2.240 2009-04-27
467 2009-04-27 7,264,429 -126,571 0.25 2,947,124,469 14,376,305 1.979 2009-04-23
468 2009-04-21 7,391,000 -192,000 0.25 2,947,124,469 14,397,668 1.948 2009-04-17
469 2009-04-20 7,583,000 148,146 0.26 2,947,124,469 15,241,830 2.010 2009-04-16
470 2009-04-09 7,434,854 -3,840 0.25 2,947,124,469 12,431,076 1.672 2009-04-07
471 2009-04-03 7,438,694 -144,632 0.25 2,947,124,469 12,087,878 1.625 2009-04-01
472 2009-04-02 7,583,326 76,800 0.26 2,947,124,469 12,247,071 1.615 2009-03-31
473 2009-04-01 7,506,526 153,600 0.25 2,947,124,469 11,927,870 1.589 2009-03-30
474 2009-03-26 7,352,926 149,760 0.25 2,947,124,469 11,794,093 1.604 2009-03-24
475 2009-03-18 7,203,166 38,400 0.24 2,947,124,469 11,143,298 1.547 2009-03-16
476 2009-03-13 7,164,766 38,400 0.24 2,947,124,469 10,596,689 1.479 2009-03-11
477 2009-03-11 7,126,366 -7,680 0.24 2,947,124,469 10,539,895 1.479 2009-03-09
478 2009-03-10 7,134,046 3,840 0.24 2,947,124,469 10,515,584 1.474 2009-03-06
479 2009-03-05 7,130,206 -145,724 0.24 2,947,124,469 10,324,538 1.448 2009-03-03
480 2009-02-18 7,275,930 -11,520 0.25 2,947,124,469 10,950,275 1.505 2009-02-16
481 2009-02-11 7,287,450 96,000 0.25 2,947,124,469 10,173,280 1.396 2009-02-09
482 2009-02-05 7,191,450 -378,855 0.24 2,947,124,469 9,025,270 1.255 2009-02-03
483 2009-02-04 7,570,305 98,917 0.26 2,947,124,469 9,266,053 1.224 2009-02-02
484 2009-02-02 7,471,388 -61,440 0.25 2,947,124,469 9,376,592 1.255 2009-01-29
485 2009-01-23 7,532,828 -234,864 0.26 2,947,792,629 8,670,285 1.151 2009-01-21
486 2009-01-19 7,767,692 -140,346 0.26 2,947,792,629 9,468,817 1.219 2009-01-15
487 2009-01-14 7,908,038 -256,695 0.27 2,947,792,629 10,707,483 1.354 2009-01-12
488 2009-01-05 8,164,733 66,215 0.28 2,947,792,629 11,569,427 1.417 2008-12-30
489 2008-12-18 8,098,518 73,244 0.27 2,950,050,549 11,856,230 1.464 2008-12-16
490 2008-12-17 8,025,274 192,000 0.27 2,950,050,549 11,323,662 1.411 2008-12-15
491 2008-12-12 7,833,274 19,200 0.27 2,950,050,549 11,217,248 1.432 2008-12-10
492 2008-12-11 7,814,074 376,320 0.26 2,950,050,549 10,666,211 1.365 2008-12-09
493 2008-11-21 7,437,754 -19,200 0.25 2,950,050,549 7,898,895 1.062 2008-11-19
494 2008-11-17 7,456,954 3,840 0.25 2,950,050,549 7,964,027 1.068 2008-11-13
495 2008-11-07 7,453,114 299,520 0.25 2,950,050,549 7,415,848 0.995 2008-11-05
496 2008-11-05 7,153,594 192,000 0.24 2,950,050,549 6,187,859 0.865 2008-11-03
497 2008-11-03 6,961,594 11,520 0.24 2,950,050,549 5,256,003 0.755 2008-10-30
498 2008-10-27 6,950,074 -4,800,000 0.24 2,953,199,349 6,588,670 0.948 2008-10-23
499 2008-10-21 11,750,074 -15,360 0.40 2,953,199,349 11,632,573 0.990 2008-10-17
500 2008-10-17 11,765,434 192,000 0.40 2,953,199,349 12,318,409 1.047 2008-10-15
501 2008-10-15 11,573,434 -11,941,123 0.39 2,953,199,349 11,573,434 1.000 2008-10-13
502 2008-10-14 23,514,557 5,783,040 0.80 2,953,199,349 23,890,790 1.016 2008-10-10
503 2008-10-13 17,731,517 9,600,000 0.60 2,953,199,349 18,937,260 1.068 2008-10-09
504 2008-09-26 8,131,517 -713,289 0.28 2,953,199,349 10,587,235 1.302 2008-09-24
505 2008-09-24 8,844,806 92,160 0.30 2,953,199,349 12,533,090 1.417 2008-09-22
506 2008-09-08 8,752,646 -57,600 0.30 2,953,199,349 10,485,670 1.198 2008-09-04
507 2008-09-03 8,810,246 49,920 0.30 2,953,199,349 11,285,925 1.281 2008-09-01
508 2008-08-27 8,760,326 -69,120 0.30 2,953,199,349 11,730,077 1.339 2008-08-25
509 2008-08-21 8,829,446 -192,000 0.30 2,953,199,349 10,895,536 1.234 2008-08-19
510 2008-08-19 9,021,446 7,680 0.31 2,953,199,349 13,017,947 1.443 2008-08-15
511 2008-08-15 9,013,766 195,840 0.31 2,953,199,349 13,196,153 1.464 2008-08-13
512 2008-08-13 8,817,926 -195,011 0.30 2,953,199,349 12,856,536 1.458 2008-08-11
513 2008-07-22 9,012,937 -11,520 0.31 2,953,199,349 18,215,146 2.021 2008-07-18
514 2008-07-21 9,024,457 -3,840 0.31 2,953,199,349 18,139,159 2.010 2008-07-17
515 2008-07-16 9,028,297 -46,080 0.31 2,953,199,349 18,336,471 2.031 2008-07-14
516 2008-07-08 9,074,377 -7,680 0.31 2,953,199,349 17,676,886 1.948 2008-07-04
517 2008-06-30 9,082,057 -34,560 0.31 2,953,199,349 18,491,068 2.036 2008-06-26
518 2008-06-24 9,116,617 -7,680 0.31 2,953,199,349 16,428,144 1.802 2008-06-20
519 2008-06-12 9,124,297 -522,601 0.31 2,953,199,349 16,587,972 1.818 2008-06-10
520 2008-06-05 9,646,898 -76,800 0.33 2,953,199,349 19,042,977 1.974 2008-06-03
521 2008-05-22 9,723,698 449,280 0.33 2,953,199,349 17,113,708 1.760 2008-05-20
522 2008-05-16 9,274,418 -230,400 0.31 2,953,199,349 15,989,097 1.724 2008-05-14
523 2008-05-15 9,504,818 -7,680 0.32 2,953,199,349 16,234,229 1.708 2008-05-13
524 2008-04-28 9,512,498 142,080 0.32 2,953,199,349 13,669,460 1.437 2008-04-24
525 2008-04-22 9,370,418 387,840 0.32 2,953,199,349 12,106,580 1.292 2008-04-18
526 2008-03-28 8,982,578 303,360 0.30 2,953,199,349 10,249,121 1.141 2008-03-26
527 2008-03-20 8,679,218 -672,000 0.29 2,953,199,349 9,677,328 1.115 2008-03-18
528 2008-03-13 9,351,218 7,680 0.32 2,953,199,349 12,521,281 1.339 2008-03-11
529 2008-03-10 9,343,538 480,000 0.32 2,953,199,349 12,753,929 1.365 2008-03-06
530 2008-03-06 8,863,538 -528,960 0.30 2,953,199,349 11,770,778 1.328 2008-03-04
531 2008-03-05 9,392,498 480,000 0.32 2,953,199,349 11,937,865 1.271 2008-03-03
532 2008-02-04 8,912,498 -1,390,080 0.30 2,953,199,349 9,465,073 1.062 2008-01-31
533 2008-02-01 10,302,578 4,454,258 0.35 2,953,199,349 10,405,604 1.010 2008-01-30
534 2008-01-30 5,848,320 -3,840 0.20 2,953,199,349 6,672,933 1.141 2008-01-28
535 2008-01-29 5,852,160 7,680 0.20 2,953,199,349 6,946,514 1.187 2008-01-25
536 2008-01-24 5,844,480 -76,800 0.20 2,953,199,349 6,545,818 1.120 2008-01-22
537 2008-01-17 5,921,280 -3,840 0.20 2,953,199,349 8,603,620 1.453 2008-01-15
538 2008-01-11 5,925,120 -3,840 0.20 2,953,199,349 8,828,429 1.490 2008-01-09
539 2008-01-09 5,928,960 -480,000 0.20 2,953,199,349 8,644,424 1.458 2008-01-07
540 2007-12-28 6,408,960 480,000 0.22 2,953,199,349 8,344,466 1.302 2007-12-21
541 2007-12-21 5,928,960 -1,094,400 0.20 2,953,199,349 7,749,151 1.307 2007-12-19
542 2007-12-10 7,023,360 -11,520 0.24 2,953,199,349 11,377,843 1.620 2007-12-06
543 2007-11-30 7,034,880 -19,200 0.24 2,953,199,349 11,101,041 1.578 2007-11-28
544 2007-11-26 7,054,080 -34,560 0.24 2,953,199,349 10,983,203 1.557 2007-11-22
545 2007-11-14 7,088,640 -38,400 0.24 2,953,199,349 12,887,148 1.818 2007-11-12
546 2007-11-12 7,127,040 -3,840 0.24 2,953,199,349 14,104,412 1.979 2007-11-08
547 2007-11-05 7,130,880 -23,040 0.24 2,953,199,349 14,447,163 2.026 2007-11-01
548 2007-11-02 7,153,920 480,000 0.24 2,953,199,349 14,272,070 1.995 2007-10-31
549 2007-11-01 6,673,920 480,000 0.23 2,953,199,349 13,067,535 1.958 2007-10-30
550 2007-10-31 6,193,920 -3,840 0.21 2,953,199,349 12,387,840 2.000 2007-10-29
551 2007-10-30 6,197,760 -11,520 0.21 2,953,199,349 12,494,684 2.016 2007-10-26
552 2007-10-24 6,209,280 -38,400 0.21 2,953,199,349 12,157,770 1.958 2007-10-22
553 2007-10-22 6,247,680 -115,200 0.21 2,953,199,349 13,013,917 2.083 2007-10-17
554 2007-10-18 6,362,880 -96,000 0.22 2,953,199,349 12,592,140 1.979 2007-10-16
555 2007-10-15 6,458,880 -19,200 0.22 2,953,199,349 14,261,207 2.208 2007-10-11
556 2007-10-12 6,478,080 -19,200 0.22 2,953,199,349 13,966,740 2.156 2007-10-10
557 2007-10-08 6,497,280 -744,960 0.22 2,953,199,349 14,209,551 2.187 2007-10-04
558 2007-10-04 7,242,240 -15,360 0.25 2,953,199,349 17,352,407 2.396 2007-10-02
559 2007-10-02 7,257,600 -387,840 0.25 2,953,199,349 17,011,814 2.344 2007-09-27
560 2007-09-28 7,645,440 -19,200 0.26 2,953,199,349 17,125,786 2.240 2007-09-25
561 2007-09-20 7,664,640 -195,840 0.26 2,953,199,349 16,486,641 2.151 2007-09-18
562 2007-09-18 7,860,480 -80,640 0.27 2,953,199,349 17,190,870 2.187 2007-09-14
563 2007-09-13 7,941,120 -576,000 0.27 2,953,199,349 19,439,862 2.448 2007-09-11
564 2007-09-11 8,517,120 -57,600 0.29 2,953,199,349 19,606,410 2.302 2007-09-07
565 2007-09-10 8,574,720 -3,840 0.29 2,953,199,349 17,595,325 2.052 2007-09-06
566 2007-09-05 8,578,560 -96,000 0.29 2,953,199,349 16,445,100 1.917 2007-09-03
567 2007-08-20 8,674,560 19,200 0.29 2,953,199,349 10,799,827 1.245 2007-08-16
568 2007-08-16 8,655,360 -103,680 0.29 2,953,199,349 12,394,476 1.432 2007-08-14
569 2007-08-15 8,759,040 288,000 0.30 2,953,199,349 12,227,620 1.396 2007-08-13
570 2007-08-14 8,471,040 -3,840 0.29 2,953,199,349 11,342,723 1.339 2007-08-10
571 2007-08-10 8,474,880 -38,400 0.29 2,953,199,349 12,534,348 1.479 2007-08-08
572 2007-08-09 8,513,280 -257,280 0.29 2,953,199,349 12,233,583 1.437 2007-08-07
573 2007-08-08 8,770,560 -384,000 0.30 2,953,199,349 13,427,727 1.531 2007-08-06
574 2007-08-06 9,154,560 -537,600 0.31 2,953,199,349 13,493,821 1.474 2007-08-02
575 2007-08-03 9,692,160 -26,880 0.33 2,953,199,349 14,189,322 1.464 2007-08-01
576 2007-07-18 9,719,040 -192,000 0.33 2,953,199,349 15,948,945 1.641 2007-07-16
577 2007-07-17 9,911,040 -42,240 0.34 2,953,199,349 15,431,489 1.557 2007-07-13
578 2007-07-13 9,953,280 -96,000 0.34 2,953,199,349 14,621,368 1.469 2007-07-11
579 2007-07-12 10,049,280 -345,600 0.34 2,953,199,349 13,656,972 1.359 2007-07-10
580 2007-07-09 10,394,880 -96,000 0.35 2,953,199,349 13,586,108 1.307 2007-07-05
581 2007-07-04 10,490,880 57,600 0.36 2,953,199,349 13,711,580 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top