CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-18 9.030 2026-03-16
2 2026-03-17 8.590 2026-03-13
3 2021-12-14 0 -211 0.00 11,973,769,732 0 8.600 2021-12-10
4 2021-12-01 211 -1,200 0.00 11,973,769,732 1,745 8.270 2021-11-29
5 2021-11-29 1,411 -640 0.00 11,973,769,732 11,627 8.240 2021-11-25
6 2021-11-26 2,051 -2,000 0.00 11,973,769,732 16,716 8.150 2021-11-24
7 2021-11-24 4,051 -122,000 0.00 11,973,769,732 33,097 8.170 2021-11-22
8 2021-11-23 126,051 -446,800 0.00 11,973,769,732 1,046,223 8.300 2021-11-19
9 2021-11-19 572,851 -1,456,749 0.00 11,973,769,732 4,874,962 8.510 2021-11-17
10 2021-11-08 2,029,600 22,000 0.02 11,973,769,732 16,581,832 8.170 2021-11-04
11 2021-11-05 2,007,600 120,000 0.02 11,973,769,732 16,281,636 8.110 2021-11-03
12 2021-11-03 1,887,600 -4,001 0.02 11,973,769,732 15,478,320 8.200 2021-11-01
13 2021-11-01 1,891,601 5,000 0.02 11,973,769,732 15,567,876 8.230 2021-10-28
14 2021-10-28 1,886,601 12,000 0.02 11,973,769,732 16,281,367 8.630 2021-10-26
15 2021-10-27 1,874,601 32,000 0.02 11,973,769,732 16,215,299 8.650 2021-10-25
16 2021-10-22 1,842,601 1,000 0.02 11,973,769,732 16,491,279 8.950 2021-10-20
17 2021-10-21 1,841,601 -122,001 0.02 11,973,769,732 16,740,153 9.090 2021-10-19
18 2021-10-15 1,963,602 122,000 0.02 11,973,769,732 18,104,410 9.220 2021-10-11
19 2021-10-11 1,841,602 334,002 0.02 11,973,769,732 17,034,819 9.250 2021-10-07
20 2021-10-08 1,507,600 -810,200 0.01 11,973,769,732 13,704,084 9.090 2021-10-06
21 2021-10-05 2,317,800 214,000 0.02 11,973,769,732 21,648,252 9.340 2021-09-30
22 2021-09-27 2,103,800 2,000 0.02 11,973,769,732 19,880,910 9.450 2021-09-23
23 2021-09-21 2,101,800 10,000 0.02 11,973,769,732 20,261,352 9.640 2021-09-17
24 2021-09-20 2,091,800 2,005,000 0.02 11,973,769,732 19,202,724 9.180 2021-09-16
25 2021-09-17 86,800 4,000 0.00 11,973,769,732 826,336 9.520 2021-09-15
26 2021-09-16 82,800 6,000 0.00 11,973,769,732 803,160 9.700 2021-09-14
27 2021-09-15 76,800 -2,120,800 0.00 11,973,769,732 746,496 9.720 2021-09-13
28 2021-09-14 2,197,600 6,000 0.02 11,973,769,732 21,514,504 9.790 2021-09-10
29 2021-09-13 2,191,600 8,000 0.02 11,973,769,732 21,258,520 9.700 2021-09-09
30 2021-09-10 2,183,600 6,000 0.02 11,973,769,732 21,006,232 9.620 2021-09-08
31 2021-09-09 2,177,600 4,000 0.02 11,973,769,732 21,449,360 9.850 2021-09-07
32 2021-09-08 2,173,600 4,000 0.02 11,973,769,732 21,736,000 10.00 2021-09-06
33 2021-09-07 2,169,600 6,000 0.02 11,973,769,732 21,912,960 10.10 2021-09-03
34 2021-09-06 2,163,600 2,056,800 0.02 11,973,769,732 21,398,004 9.890 2021-09-02
35 2021-09-03 106,800 12,000 0.00 11,973,769,732 1,072,272 10.04 2021-09-01
36 2021-09-02 94,800 18,000 0.00 11,973,769,732 935,676 9.870 2021-08-31
37 2021-09-01 76,800 -2,003,000 0.00 11,973,769,732 759,552 9.890 2021-08-30
38 2021-08-30 2,079,800 -2,000 0.02 11,973,769,732 20,881,192 10.04 2021-08-26
39 2021-08-27 2,081,800 8,000 0.02 11,973,769,732 21,775,628 10.46 2021-08-25
40 2021-08-24 2,073,800 1,359,000 0.02 11,973,769,732 21,028,332 10.14 2021-08-20
41 2021-08-23 714,800 -1,359,801 0.01 11,973,769,732 7,791,320 10.90 2021-08-19
42 2021-08-20 2,074,601 -11,000 0.02 11,973,769,732 22,820,611 11.00 2021-08-18
43 2021-08-19 2,085,601 -16,000 0.02 11,973,769,732 23,442,155 11.24 2021-08-17
44 2021-08-17 2,101,601 12,000 0.02 11,973,769,732 22,907,451 10.90 2021-08-13
45 2021-08-16 2,089,601 -324,265 0.02 11,973,769,732 22,943,819 10.98 2021-08-12
46 2021-08-13 2,413,866 324,001 0.02 11,973,769,732 26,649,081 11.04 2021-08-11
47 2021-08-12 2,089,865 -17,000 0.02 11,973,769,732 22,863,123 10.94 2021-08-10
48 2021-08-11 2,106,865 -4,000 0.02 11,973,769,732 22,880,554 10.86 2021-08-09
49 2021-08-09 2,110,865 -1,736 0.02 11,973,769,732 22,459,604 10.64 2021-08-05
50 2021-08-04 2,112,601 -2,000 0.02 11,973,769,732 22,140,058 10.48 2021-08-02
51 2021-08-02 2,114,601 24,000 0.02 11,973,769,732 22,583,939 10.68 2021-07-29
52 2021-07-30 2,090,601 1,000 0.02 11,973,769,732 21,115,070 10.10 2021-07-28
53 2021-07-29 2,089,601 -1,000 0.02 11,973,769,732 20,227,338 9.680 2021-07-27
54 2021-07-27 2,090,601 1 0.02 11,973,769,732 22,536,679 10.78 2021-07-23
55 2021-07-26 2,090,600 1,000 0.02 11,973,769,732 22,118,548 10.58 2021-07-22
56 2021-07-23 2,089,600 -1,000 0.02 11,973,769,732 22,275,136 10.66 2021-07-21
57 2021-07-20 2,090,600 -8,000 0.02 11,973,769,732 22,787,540 10.90 2021-07-16
58 2021-07-13 2,098,600 8,000 0.02 11,973,769,732 21,321,776 10.16 2021-07-09
59 2021-07-12 2,090,600 1,000 0.02 11,973,769,732 21,115,060 10.10 2021-07-08
60 2021-07-09 2,089,600 -44,001 0.02 11,973,769,732 21,690,048 10.38 2021-07-07
61 2021-07-07 2,133,601 12,000 0.02 11,973,769,732 22,061,434 10.34 2021-07-05
62 2021-07-06 2,121,601 2,000 0.02 11,973,769,732 23,422,475 11.04 2021-07-02
63 2021-07-05 2,119,601 10,000 0.02 11,973,769,732 23,824,315 11.24 2021-06-30
64 2021-07-02 2,109,601 20,000 0.02 11,973,769,732 23,838,491 11.30 2021-06-29
65 2021-06-29 2,089,601 1,390,801 0.02 11,973,769,732 24,113,996 11.54 2021-06-25
66 2021-06-25 698,800 -872,800 0.01 11,973,769,732 8,092,104 11.58 2021-06-23
67 2021-06-24 1,571,600 -2,600 0.01 11,973,769,732 18,261,992 11.62 2021-06-22
68 2021-06-22 1,574,200 -198,000 0.01 11,973,769,732 18,292,204 11.62 2021-06-18
69 2021-06-21 1,772,200 829,000 0.01 11,973,769,732 21,089,180 11.90 2021-06-17
70 2021-06-18 943,200 200,000 0.01 11,973,769,732 11,054,304 11.72 2021-06-16
71 2021-06-17 743,200 -132,000 0.01 11,973,769,732 9,215,680 12.40 2021-06-15
72 2021-06-16 875,200 44,000 0.01 11,973,769,732 10,904,992 12.46 2021-06-11
73 2021-06-15 831,200 88,400 0.01 11,973,769,732 10,173,888 12.24 2021-06-10
74 2021-06-11 742,800 -100,000 0.01 11,973,769,732 9,032,448 12.16 2021-06-09
75 2021-06-10 842,800 -402,000 0.01 11,973,769,732 10,366,440 12.30 2021-06-08
76 2021-06-09 1,244,800 252,000 0.01 11,973,769,732 15,286,144 12.28 2021-06-07
77 2021-06-07 992,800 250,000 0.01 11,973,769,732 12,132,016 12.22 2021-06-03
78 2021-06-04 742,800 -252,000 0.01 11,973,769,732 9,077,016 12.22 2021-06-02
79 2021-06-03 994,800 2,000 0.01 11,973,769,732 12,096,768 12.16 2021-06-01
80 2021-06-02 992,800 250,000 0.01 11,973,769,732 12,092,304 12.18 2021-05-31
81 2021-06-01 742,800 44,000 0.01 11,973,769,732 8,661,048 11.66 2021-05-28
82 2021-05-31 698,800 622,000 0.01 11,973,769,732 8,385,600 12.00 2021-05-27
83 2021-05-27 76,800 -1,838,667 0.00 11,973,769,732 886,272 11.54 2021-05-25
84 2021-05-26 1,915,467 -250,000 0.02 11,973,769,732 22,142,799 11.56 2021-05-24
85 2021-05-25 2,165,467 -314,000 0.02 11,973,769,732 24,166,612 11.16 2021-05-21
86 2021-05-24 2,479,467 -389,000 0.02 11,973,769,732 27,125,369 10.94 2021-05-20
87 2021-05-21 2,868,467 776,000 0.02 11,973,769,732 32,012,092 11.16 2021-05-18
88 2021-05-20 2,092,467 224,000 0.02 11,973,769,732 22,766,041 10.88 2021-05-17
89 2021-05-18 1,868,467 400,000 0.02 11,973,769,732 20,366,290 10.90 2021-05-14
90 2021-05-10 1,468,467 691,000 0.01 11,973,769,732 14,053,229 9.570 2021-05-06
91 2021-05-07 777,467 734,667 0.01 11,973,769,732 7,347,063 9.450 2021-05-05
92 2021-05-04 42,800 20,000 0.00 11,973,769,732 411,736 9.620 2021-04-30
93 2021-04-20 22,800 18,000 0.00 11,973,769,732 218,652 9.590 2021-04-16
94 2021-04-15 4,800 -70,000 0.00 11,973,769,732 44,304 9.230 2021-04-13
95 2021-04-14 74,800 18,000 0.00 11,973,769,732 695,640 9.300 2021-04-12
96 2021-04-13 56,800 4,000 0.00 11,973,769,732 539,032 9.490 2021-04-09
97 2021-04-12 52,800 52,000 0.00 11,973,769,732 509,520 9.650 2021-04-08
98 2021-04-09 800 -99,774 0.00 11,973,769,732 7,656 9.570 2021-04-07
99 2021-04-08 100,574 -1,420,604 0.00 11,973,769,732 944,390 9.390 2021-04-01
100 2021-04-07 1,521,178 20,731 0.01 11,973,769,732 14,299,073 9.400 2021-03-31
101 2021-04-01 1,500,447 162 0.01 11,973,769,732 14,029,179 9.350 2021-03-30
102 2021-03-31 1,500,285 16,566 0.01 11,973,769,732 13,607,585 9.070 2021-03-29
103 2021-03-30 1,483,719 10,000 0.01 11,973,769,732 13,501,843 9.100 2021-03-26
104 2021-03-29 1,473,719 10,000 0.01 11,973,769,732 13,130,836 8.910 2021-03-25
105 2021-03-26 1,463,719 -112,669 0.01 11,973,769,732 13,188,108 9.010 2021-03-24
106 2021-03-25 1,576,388 -192,428 0.01 11,973,769,732 14,534,297 9.220 2021-03-23
107 2021-03-23 1,768,816 34,000 0.01 11,973,769,732 17,069,074 9.650 2021-03-19
108 2021-03-22 1,734,816 -331,921 0.01 11,973,769,732 16,636,885 9.590 2021-03-18
109 2021-03-19 2,066,737 -191,730 0.02 11,973,769,732 20,460,696 9.900 2021-03-17
110 2021-03-18 2,258,467 26,000 0.02 11,973,769,732 22,403,993 9.920 2021-03-16
111 2021-03-17 2,232,467 110,000 0.02 11,973,769,732 21,074,488 9.440 2021-03-15
112 2021-03-16 2,122,467 -144,000 0.02 11,973,769,732 20,184,661 9.510 2021-03-12
113 2021-03-15 2,266,467 -59,200 0.02 11,973,769,732 21,894,071 9.660 2021-03-11
114 2021-03-12 2,325,667 977,000 0.02 11,973,769,732 20,256,560 8.710 2021-03-10
115 2021-03-11 1,348,667 -216,818 0.01 11,973,769,732 11,220,909 8.320 2021-03-09
116 2021-03-10 1,565,485 83,885 0.01 11,973,769,732 13,087,455 8.360 2021-03-08
117 2021-03-09 1,481,600 -519,200 0.01 11,973,769,732 12,267,648 8.280 2021-03-05
118 2021-03-08 2,000,800 -44,000 0.02 11,973,769,732 16,806,720 8.400 2021-03-04
119 2021-03-04 2,044,800 2,000 0.02 11,973,769,732 16,890,048 8.260 2021-03-02
120 2021-02-25 2,042,800 792,400 0.02 11,973,769,732 17,465,940 8.550 2021-02-23
121 2021-02-24 1,250,400 -160 0.01 11,973,769,732 10,515,864 8.410 2021-02-22
122 2021-02-19 1,250,560 -42,240 0.01 11,973,769,732 10,504,704 8.400 2021-02-17
123 2021-02-17 1,292,800 -4,000 0.01 11,973,769,732 10,600,960 8.200 2021-02-10
124 2021-02-10 1,296,800 2,000 0.01 11,973,769,732 10,491,112 8.090 2021-02-08
125 2021-02-09 1,294,800 24,000 0.01 11,973,769,732 10,539,672 8.140 2021-02-05
126 2021-02-08 1,270,800 12,000 0.01 11,973,769,732 10,636,596 8.370 2021-02-04
127 2021-02-05 1,258,800 86,000 0.01 11,973,769,732 10,762,740 8.550 2021-02-03
128 2021-02-04 1,172,800 -154,000 0.01 11,973,769,732 10,344,096 8.820 2021-02-02
129 2021-02-03 1,326,800 154,000 0.01 11,973,769,732 10,720,544 8.080 2021-02-01
130 2021-02-01 1,172,800 -28,000 0.01 11,973,769,732 9,581,776 8.170 2021-01-28
131 2021-01-27 1,200,800 16,000 0.01 11,973,769,732 10,182,784 8.480 2021-01-25
132 2021-01-26 1,184,800 12,000 0.01 11,973,769,732 10,189,280 8.600 2021-01-22
133 2021-01-21 1,172,800 -107 0.01 11,973,769,732 9,933,616 8.470 2021-01-19
134 2021-01-19 1,172,907 107 0.01 11,973,769,732 9,371,527 7.990 2021-01-15
135 2020-12-15 1,172,800 -224,000 0.01 11,973,769,732 8,397,248 7.160 2020-12-11
136 2020-12-14 1,396,800 -2,000 0.01 11,973,769,732 10,168,704 7.280 2020-12-10
137 2020-12-11 1,398,800 -66,000 0.01 11,973,769,732 10,449,036 7.470 2020-12-09
138 2020-12-10 1,464,800 292,000 0.01 11,973,769,732 11,103,184 7.580 2020-12-08
139 2020-12-09 1,172,800 -476,107 0.01 11,973,769,732 9,065,744 7.730 2020-12-07
140 2020-12-08 1,648,907 -66,000 0.01 11,973,769,732 12,861,475 7.800 2020-12-04
141 2020-12-07 1,714,907 264,000 0.01 11,973,769,732 13,530,616 7.890 2020-12-03
142 2020-12-04 1,450,907 8,000 0.01 11,973,769,732 10,809,257 7.450 2020-12-02
143 2020-12-03 1,442,907 380,000 0.01 11,973,769,732 10,691,941 7.410 2020-12-01
144 2020-12-02 1,062,907 -684,000 0.01 11,973,769,732 8,046,206 7.570 2020-11-30
145 2020-12-01 1,746,907 684,000 0.01 11,973,769,732 13,363,839 7.650 2020-11-27
146 2020-11-30 1,062,907 -892 0.01 11,973,769,732 8,078,093 7.600 2020-11-26
147 2020-11-27 1,063,799 1,000 0.01 11,973,769,732 8,255,080 7.760 2020-11-25
148 2020-11-26 1,062,799 -72,000 0.01 11,973,769,732 8,342,972 7.850 2020-11-24
149 2020-11-24 1,134,799 -154,000 0.01 11,973,769,732 9,282,656 8.180 2020-11-20
150 2020-11-23 1,288,799 -16,000 0.01 11,973,769,732 10,581,040 8.210 2020-11-19
151 2020-11-19 1,304,799 148,000 0.01 11,973,769,732 10,634,112 8.150 2020-11-17
152 2020-11-17 1,156,799 52,000 0.01 11,973,769,732 9,636,136 8.330 2020-11-13
153 2020-11-16 1,104,799 215,000 0.01 11,973,769,732 9,081,448 8.220 2020-11-12
154 2020-11-13 889,799 -588,200 0.01 11,973,769,732 7,269,658 8.170 2020-11-11
155 2020-11-12 1,477,999 362,400 0.01 11,973,769,732 12,075,252 8.170 2020-11-10
156 2020-11-11 1,115,599 -30,400 0.01 11,973,769,732 9,136,756 8.190 2020-11-09
157 2020-11-10 1,145,999 202,000 0.01 11,973,769,732 9,465,952 8.260 2020-11-06
158 2020-11-09 943,999 -156,400 0.01 11,973,769,732 7,929,592 8.400 2020-11-05
159 2020-11-06 1,100,399 14,000 0.01 11,973,769,732 8,946,244 8.130 2020-11-04
160 2020-11-05 1,086,399 -656,193 0.01 11,973,769,732 8,799,832 8.100 2020-11-03
161 2020-11-04 1,742,592 68,000 0.01 11,973,769,732 14,027,866 8.050 2020-11-02
162 2020-11-03 1,674,592 562,000 0.01 11,973,769,732 13,681,417 8.170 2020-10-30
163 2020-11-02 1,112,592 36,000 0.01 11,973,769,732 9,390,276 8.440 2020-10-29
164 2020-10-30 1,076,592 283,000 0.01 7,483,606,083 9,043,373 8.400 2020-10-28
165 2020-10-29 793,592 321,525 0.01 7,483,606,083 6,674,109 8.410 2020-10-27
166 2020-10-28 472,067 -6,000 0.01 7,483,606,083 4,031,452 8.540 2020-10-23
167 2020-10-27 478,067 -28,000 0.01 7,483,606,083 4,206,990 8.800 2020-10-22
168 2020-10-23 506,067 -32,000 0.01 7,483,606,083 4,534,360 8.960 2020-10-21
169 2020-10-22 538,067 146,068 0.01 7,483,606,083 4,847,984 9.010 2020-10-20
170 2020-10-21 391,999 72,000 0.01 7,483,606,083 3,500,551 8.930 2020-10-19
171 2020-10-19 319,999 -202,543 0.00 7,483,606,083 3,100,790 9.690 2020-10-15
172 2020-10-16 522,542 -424,000 0.01 7,483,606,083 5,147,039 9.850 2020-10-14
173 2020-10-15 946,542 -599,925 0.01 7,483,606,083 9,370,766 9.900 2020-10-12
174 2020-10-14 1,546,467 38,400 0.01 11,973,769,733 15,135,273 9.787 2020-10-09
175 2020-10-12 1,508,067 -16,000 0.01 11,973,769,733 14,741,355 9.775 2020-10-08
176 2020-10-09 1,524,067 66,469 0.01 11,973,769,733 14,859,653 9.750 2020-10-07
177 2020-10-07 1,457,598 1,438 0.01 11,973,769,733 13,683,930 9.388 2020-10-05
178 2020-10-06 1,456,160 3 0.01 11,973,769,733 13,651,500 9.375 2020-09-30
179 2020-10-05 1,456,157 238,560 0.01 11,973,769,733 13,542,260 9.300 2020-09-29
180 2020-09-30 1,217,597 -32,000 0.01 11,973,769,733 11,246,943 9.237 2020-09-28
181 2020-09-28 1,249,597 169,600 0.01 11,973,769,733 11,949,896 9.563 2020-09-24
182 2020-09-25 1,079,997 1,600 0.01 11,973,769,733 10,448,971 9.675 2020-09-23
183 2020-09-21 1,078,397 -1 0.01 11,973,769,733 10,608,191 9.837 2020-09-17
184 2020-09-18 1,078,398 332,800 0.01 11,973,769,733 10,743,001 9.962 2020-09-16
185 2020-09-16 745,598 -48,000 0.01 11,973,769,733 7,278,528 9.762 2020-09-14
186 2020-09-15 793,598 -1,782,509 0.01 11,973,769,733 7,648,698 9.638 2020-09-11
187 2020-09-14 2,576,107 1,699,307 0.02 11,973,769,733 24,764,117 9.613 2020-09-10
188 2020-09-10 876,800 -112,000 0.01 11,973,769,733 8,592,640 9.800 2020-09-08
189 2020-09-09 988,800 112,000 0.01 11,973,769,733 9,726,826 9.837 2020-09-07
190 2020-09-08 876,800 275,200 0.01 11,973,769,733 8,833,760 10.08 2020-09-04
191 2020-09-07 601,600 -656,000 0.01 11,973,769,733 6,233,779 10.36 2020-09-03
192 2020-09-04 1,257,600 979,200 0.01 11,973,769,733 13,408,531 10.66 2020-09-02
193 2020-09-03 278,400 -2,441,598 0.00 11,973,769,733 2,978,880 10.70 2020-09-01
194 2020-09-02 2,719,998 2,387,308 0.02 11,973,769,733 29,272,618 10.76 2020-08-31
195 2020-09-01 332,690 54,290 0.00 11,973,769,733 3,543,149 10.65 2020-08-28
196 2020-08-28 278,400 -147,198 0.00 11,973,769,733 2,895,360 10.40 2020-08-26
197 2020-08-26 425,598 -6,400 0.00 11,973,769,733 4,239,807 9.962 2020-08-24
198 2020-08-25 431,998 16,000 0.00 11,973,769,733 4,271,164 9.887 2020-08-21
199 2020-08-21 415,998 -80,000 0.00 11,973,769,733 4,133,772 9.937 2020-08-19
200 2020-08-20 495,998 118,400 0.00 11,973,769,733 4,991,228 10.06 2020-08-18
201 2020-08-18 377,598 160,000 0.00 11,973,769,733 3,643,821 9.650 2020-08-14
202 2020-08-17 217,598 163,200 0.00 11,973,769,733 2,102,649 9.663 2020-08-13
203 2020-08-11 54,398 52,800 0.00 11,973,769,733 535,113 9.837 2020-08-07
204 2020-08-10 1,598 -127,600 0.00 11,973,769,733 16,140 10.10 2020-08-06
205 2020-08-07 129,198 -984,509 0.00 11,973,769,733 1,308,130 10.13 2020-08-05
206 2020-08-06 1,113,707 -25,600 0.01 11,973,769,733 11,220,598 10.08 2020-08-04
207 2020-08-05 1,139,307 200,109 0.01 11,973,769,733 11,507,001 10.10 2020-08-03
208 2020-08-04 939,198 -492,800 0.01 11,973,769,733 9,545,069 10.16 2020-07-31
209 2020-07-30 1,431,998 102,400 0.01 11,973,769,733 13,568,181 9.475 2020-07-28
210 2020-07-28 1,329,598 608,000 0.01 11,973,769,733 12,748,186 9.588 2020-07-24
211 2020-07-27 721,598 38,400 0.01 11,973,769,733 7,270,100 10.08 2020-07-23
212 2020-07-24 683,198 35,200 0.01 11,973,769,733 6,797,820 9.950 2020-07-22
213 2020-07-23 647,998 -16,000 0.01 11,973,769,733 6,536,356 10.09 2020-07-21
214 2020-07-22 663,998 502,400 0.01 11,973,769,733 6,573,580 9.900 2020-07-20
215 2020-07-21 161,598 102,400 0.00 11,973,769,733 1,607,900 9.950 2020-07-17
216 2020-07-20 59,198 -6,400 0.00 11,973,769,733 572,030 9.663 2020-07-16
217 2020-07-17 65,598 64,000 0.00 11,973,769,733 666,672 10.16 2020-07-15
218 2020-07-10 1,598 -1,371,218 0.00 11,973,769,733 15,181 9.500 2020-07-08
219 2020-07-08 1,372,816 1,315,216 0.01 11,973,769,733 12,938,791 9.425 2020-07-06
220 2020-07-06 57,600 -227,200 0.00 11,973,769,733 523,411 9.087 2020-07-02
221 2020-07-03 284,800 179,200 0.00 11,973,769,733 2,605,920 9.150 2020-06-30
222 2020-07-02 105,600 -76,800 0.00 9,978,141,445 945,120 8.950 2020-06-29
223 2020-06-22 182,400 -105,600 0.00 9,978,141,445 1,579,949 8.662 2020-06-18
224 2020-06-19 288,000 -22,400 0.00 9,978,141,445 2,397,024 8.323 2020-06-17
225 2020-06-18 310,400 -23,680 0.00 9,978,141,445 2,525,104 8.135 2020-06-16
226 2020-06-17 334,080 -15,360 0.00 11,973,769,734 2,644,911 7.917 2020-06-15
227 2020-06-16 349,440 -7,680 0.00 11,973,769,734 2,810,196 8.042 2020-06-12
228 2020-06-15 357,120 3,840 0.00 11,973,769,734 2,905,171 8.135 2020-06-11
229 2020-06-12 353,280 276,480 0.00 11,973,769,734 2,947,768 8.344 2020-06-10
230 2020-06-11 76,800 -1,363,200 0.00 11,973,769,734 635,981 8.281 2020-06-09
231 2020-06-10 1,440,000 1,440,000 0.01 11,973,769,734 11,819,520 8.208 2020-06-08
232 2020-06-09 0 -211,200 0.00 11,973,769,734 0 8.365 2020-06-05
233 2020-06-08 211,200 211,200 0.00 11,973,769,734 1,762,253 8.344 2020-06-04
234 2020-05-26 0 -38,400 0.00 11,973,769,734 0 7.969 2020-05-22
235 2020-05-22 38,400 -253,440 0.00 11,973,769,734 330,394 8.604 2020-05-20
236 2020-05-21 291,840 249,600 0.00 11,973,769,734 2,398,633 8.219 2020-05-19
237 2020-05-20 42,240 -80,640 0.00 11,973,769,734 345,396 8.177 2020-05-18
238 2020-05-19 122,880 7,680 0.00 11,973,769,734 994,591 8.094 2020-05-15
239 2020-05-18 115,200 115,200 0.00 11,973,769,734 926,438 8.042 2020-05-14
240 2020-05-15 0 -107,520 0.00 11,973,769,734 0 8.208 2020-05-13
241 2020-05-14 107,520 11,520 0.00 11,973,769,734 864,676 8.042 2020-05-12
242 2020-05-13 96,000 -3,840 0.00 11,973,769,734 789,024 8.219 2020-05-11
243 2020-05-11 99,840 15,360 0.00 11,973,769,734 806,008 8.073 2020-05-07
244 2020-05-08 84,480 84,480 0.00 11,973,769,734 667,899 7.906 2020-05-06
245 2020-05-04 0 -87,264 0.00 11,973,769,734 0 8.188 2020-04-28
246 2020-04-29 87,264 80,640 0.00 11,973,769,734 698,985 8.010 2020-04-27
247 2020-04-28 6,624 -80,640 0.00 11,973,769,734 53,681 8.104 2020-04-24
248 2020-04-27 87,264 -30,720 0.00 11,973,769,734 724,466 8.302 2020-04-23
249 2020-04-24 117,984 -72,580 0.00 11,973,769,734 972,188 8.240 2020-04-22
250 2020-04-23 190,564 -11,520 0.00 11,973,769,734 1,570,247 8.240 2020-04-21
251 2020-04-22 202,084 188,160 0.00 11,973,769,734 1,742,975 8.625 2020-04-20
252 2020-04-21 13,924 -164,717 0.00 11,973,769,734 118,939 8.542 2020-04-17
253 2020-04-20 178,641 -11,520 0.00 11,973,769,734 1,529,703 8.563 2020-04-16
254 2020-04-17 190,161 99,840 0.00 11,973,769,734 1,644,132 8.646 2020-04-15
255 2020-04-16 90,321 -499,524 0.00 11,973,769,734 785,612 8.698 2020-04-14
256 2020-04-15 589,845 -3,840 0.00 11,973,769,734 5,204,202 8.823 2020-04-09
257 2020-04-14 593,685 482,402 0.00 11,973,769,734 5,021,388 8.458 2020-04-08
258 2020-04-09 111,283 -46,080 0.00 11,973,769,734 944,793 8.490 2020-04-07
259 2020-04-08 157,363 119,040 0.00 11,973,769,734 1,270,391 8.073 2020-04-06
260 2020-04-07 38,323 -33,869 0.00 11,973,769,734 304,591 7.948 2020-04-03
261 2020-04-06 72,192 -196,608 0.00 11,973,769,734 564,758 7.823 2020-04-02
262 2020-04-03 268,800 268,800 0.00 11,973,769,734 2,077,555 7.729 2020-04-01
263 2020-03-31 0 -465,571 0.00 11,973,769,734 0 8.458 2020-03-27
264 2020-03-30 465,571 -4,935,114 0.00 11,973,769,734 3,957,354 8.500 2020-03-26
265 2020-03-27 5,400,685 5,400,685 0.05 11,973,769,734 45,063,316 8.344 2020-03-25
266 2020-03-20 0 -69,120 0.00 11,973,769,734 0 7.479 2020-03-18
267 2020-03-19 69,120 69,120 0.00 11,973,769,734 558,697 8.083 2020-03-17
268 2020-03-18 0 -111,360 0.00 11,973,769,734 0 8.135 2020-03-16
269 2020-03-17 111,360 111,360 0.00 11,973,769,734 953,576 8.563 2020-03-13
270 2020-03-11 0 -149,760 0.00 11,973,769,734 0 9.312 2020-03-09
271 2020-03-10 149,760 -172,800 0.00 11,973,769,734 1,460,160 9.750 2020-03-06
272 2020-03-09 322,560 322,560 0.00 11,973,769,734 3,144,960 9.750 2020-03-05
273 2020-03-05 0 -368,640 0.00 11,973,769,734 0 9.500 2020-03-03
274 2020-03-04 368,640 291,840 0.00 11,973,769,734 3,432,776 9.312 2020-03-02
275 2020-03-03 76,800 76,800 0.00 11,973,769,734 710,400 9.250 2020-02-28
276 2020-02-24 0 -129,590 0.00 11,973,769,734 0 10.01 2020-02-20
277 2020-02-21 129,590 19,200 0.00 11,973,769,734 1,287,736 9.937 2020-02-19
278 2020-02-20 110,390 -7,680 0.00 11,973,769,734 1,095,842 9.927 2020-02-18
279 2020-02-19 118,070 73,342 0.00 11,973,769,734 1,190,500 10.08 2020-02-17
280 2020-02-18 44,728 13,086 0.00 11,973,769,734 443,076 9.906 2020-02-14
281 2020-02-17 31,642 -222,566 0.00 11,973,769,734 308,826 9.760 2020-02-13
282 2020-02-14 254,208 19,200 0.00 11,973,769,734 2,534,200 9.969 2020-02-12
283 2020-02-13 235,008 107,520 0.00 11,973,769,734 2,335,274 9.937 2020-02-11
284 2020-02-12 127,488 -76,032 0.00 11,973,769,734 1,265,573 9.927 2020-02-10
285 2020-02-11 203,520 11,520 0.00 11,973,769,734 2,058,605 10.12 2020-02-07
286 2020-02-06 192,000 -388 0.00 11,973,769,734 1,833,984 9.552 2020-02-04
287 2020-02-05 192,388 388 0.00 11,973,769,734 1,797,673 9.344 2020-02-03
288 2020-02-04 192,000 192,000 0.00 11,973,769,734 1,729,920 9.010 2020-01-31
289 2020-01-23 0 -503,153 0.00 11,973,769,734 0 9.896 2020-01-21
290 2020-01-22 503,153 -88,771 0.00 11,973,769,734 5,026,498 9.990 2020-01-20
291 2020-01-21 591,924 251,399 0.00 11,973,769,734 5,832,819 9.854 2020-01-17
292 2020-01-20 340,525 191,809 0.00 11,973,769,734 3,192,422 9.375 2020-01-16
293 2020-01-17 148,716 -418,222 0.00 11,973,769,734 1,363,280 9.167 2020-01-15
294 2020-01-16 566,938 -1,637,990 0.00 11,973,769,734 5,244,177 9.250 2020-01-14
295 2020-01-15 2,204,928 2,201,088 0.02 11,973,769,734 20,671,200 9.375 2020-01-13
296 2020-01-14 3,840 3,840 0.00 11,973,769,734 35,962 9.365 2020-01-10
297 2020-01-13 0 -160,147 0.00 11,973,769,734 0 9.458 2020-01-09
298 2020-01-10 160,147 38,400 0.00 11,973,769,734 1,491,289 9.312 2020-01-08
299 2020-01-09 121,747 39,091 0.00 11,973,769,734 1,141,378 9.375 2020-01-07
300 2020-01-08 82,656 11,520 0.00 11,973,769,734 760,270 9.198 2020-01-06
301 2020-01-07 71,136 -284,544 0.00 11,973,769,734 685,395 9.635 2020-01-03
302 2020-01-06 355,680 -312,956 0.00 11,973,769,734 3,460,411 9.729 2020-01-02
303 2020-01-03 668,636 556,896 0.01 11,973,769,734 6,553,970 9.802 2019-12-30
304 2020-01-02 111,740 -61,440 0.00 11,973,769,734 1,095,275 9.802 2019-12-27
305 2019-12-30 173,180 -969,201 0.00 11,973,769,734 1,679,500 9.698 2019-12-23
306 2019-12-27 1,142,381 927,341 0.01 11,973,769,734 10,852,620 9.500 2019-12-20
307 2019-12-23 215,040 215,040 0.00 11,973,769,734 2,038,364 9.479 2019-12-19
308 2019-12-19 0 -576,000 0.00 11,973,769,734 0 9.563 2019-12-17
309 2019-12-18 576,000 576,000 0.00 11,973,769,734 5,285,952 9.177 2019-12-16
310 2019-12-16 0 -175,933 0.00 11,973,769,734 0 9.302 2019-12-12
311 2019-12-13 175,933 -1,083,894 0.00 11,973,769,734 1,590,786 9.042 2019-12-11
312 2019-12-12 1,259,827 905,019 0.01 11,973,769,734 11,154,508 8.854 2019-12-10
313 2019-12-11 354,808 228,123 0.00 11,973,769,734 3,145,373 8.865 2019-12-09
314 2019-12-10 126,685 -130,560 0.00 11,973,769,734 1,183,745 9.344 2019-12-06
315 2019-12-09 257,245 180,624 0.00 11,973,769,734 2,376,944 9.240 2019-12-05
316 2019-12-06 76,621 -3,120 0.00 11,973,769,734 696,791 9.094 2019-12-04
317 2019-12-05 79,741 -477,673 0.00 11,973,769,734 730,986 9.167 2019-12-03
318 2019-12-04 557,414 469,862 0.00 11,973,769,734 5,179,491 9.292 2019-12-02
319 2019-12-03 87,552 -39,168 0.00 11,973,769,734 812,570 9.281 2019-11-29
320 2019-12-02 126,720 42,240 0.00 11,973,769,734 1,302,808 10.28 2019-11-28
321 2019-11-29 84,480 84,480 0.00 11,973,769,734 872,087 10.32 2019-11-27
322 2019-11-28 0 -231,168 0.00 11,973,769,734 0 10.28 2019-11-26
323 2019-11-27 231,168 169,728 0.00 11,973,769,734 2,376,638 10.28 2019-11-25
324 2019-11-26 61,440 61,440 0.00 11,973,769,734 640,020 10.42 2019-11-22
325 2019-11-22 0 -1,638,605 0.00 11,973,769,734 0 10.70 2019-11-20
326 2019-11-21 1,638,605 1,440,000 0.01 11,973,769,734 18,178,684 11.09 2019-11-19
327 2019-11-20 198,605 104,141 0.00 11,973,769,734 2,125,669 10.70 2019-11-18
328 2019-11-19 94,464 -42,240 0.00 11,973,769,734 1,023,329 10.83 2019-11-15
329 2019-11-18 136,704 -11,520 0.00 11,973,769,734 1,502,377 10.99 2019-11-14
330 2019-11-15 148,224 -134,400 0.00 11,973,769,734 1,605,711 10.83 2019-11-13
331 2019-11-14 282,624 -368,640 0.00 11,973,769,734 3,083,710 10.91 2019-11-12
332 2019-11-13 651,264 119,040 0.01 11,973,769,734 7,140,458 10.96 2019-11-11
333 2019-11-12 532,224 -400,896 0.00 11,973,769,734 5,807,096 10.91 2019-11-08
334 2019-11-11 933,120 72,960 0.01 11,973,769,734 10,400,556 11.15 2019-11-07
335 2019-11-08 860,160 860,160 0.01 11,973,769,734 9,183,928 10.68 2019-11-06
336 2019-11-07 0 -327,475 0.00 11,973,769,734 0 10.63 2019-11-05
337 2019-11-06 327,475 253,440 0.00 11,973,769,734 3,547,537 10.83 2019-11-04
338 2019-11-05 74,035 -3,840 0.00 11,973,769,734 764,263 10.32 2019-11-01
339 2019-11-04 77,875 -3,840 0.00 11,973,769,734 817,298 10.50 2019-10-31
340 2019-11-01 81,715 -415,181 0.00 11,973,769,734 850,326 10.41 2019-10-30
341 2019-10-31 496,896 -463,104 0.00 11,973,769,734 4,881,009 9.823 2019-10-29
342 2019-10-30 960,000 384,000 0.01 11,973,769,734 9,249,600 9.635 2019-10-28
343 2019-10-29 576,000 564,480 0.00 11,973,769,734 5,484,096 9.521 2019-10-25
344 2019-10-25 11,520 11,520 0.00 11,973,769,734 102,240 8.875 2019-10-23
345 2019-10-23 0 -188,160 0.00 11,973,769,734 0 9.083 2019-10-21
346 2019-10-22 188,160 65,280 0.00 11,973,769,734 1,705,106 9.062 2019-10-18
347 2019-10-21 122,880 3,840 0.00 11,973,769,734 1,081,590 8.802 2019-10-17
348 2019-10-18 119,040 -449,280 0.00 11,973,769,734 1,041,600 8.750 2019-10-16
349 2019-10-17 568,320 -522,240 0.00 11,973,769,734 4,955,182 8.719 2019-10-15
350 2019-10-16 1,090,560 975,360 0.01 11,973,769,734 9,485,691 8.698 2019-10-14
351 2019-10-15 115,200 -590,592 0.00 11,973,769,734 961,229 8.344 2019-10-11
352 2019-10-14 705,792 49,920 0.01 11,973,769,734 6,270,962 8.885 2019-10-10
353 2019-10-11 655,872 -703,488 0.01 11,973,769,734 5,725,107 8.729 2019-10-09
354 2019-10-10 1,359,360 399,360 0.01 11,973,769,734 12,106,460 8.906 2019-10-08
355 2019-10-09 960,000 960,000 0.01 11,973,769,734 7,999,680 8.333 2019-10-04
356 2019-10-08 0 -188,160 0.00 11,973,769,734 0 8.417 2019-10-03
357 2019-10-04 188,160 -771,840 0.00 11,973,769,734 1,532,751 8.146 2019-10-02
358 2019-10-02 960,000 960,000 0.01 11,973,769,734 7,929,600 8.260 2019-09-27
359 2019-09-27 0 -1,962,240 0.00 11,973,769,734 0 8.156 2019-09-25
360 2019-09-26 1,962,240 -656,640 0.02 11,973,769,734 16,618,211 8.469 2019-09-24
361 2019-09-25 2,618,880 -211,200 0.02 11,973,769,734 20,432,502 7.802 2019-09-23
362 2019-09-24 2,830,080 2,830,080 0.02 11,973,769,734 22,668,941 8.010 2019-09-20
363 2019-09-23 0 -11,520 0.00 11,973,769,734 0 8.052 2019-09-19
364 2019-09-20 11,520 11,520 0.00 11,973,769,734 91,676 7.958 2019-09-18
365 2019-09-18 0 -192,000 0.00 11,973,769,734 0 8.073 2019-09-16
366 2019-09-17 192,000 -83,866 0.00 11,973,769,734 1,564,032 8.146 2019-09-13
367 2019-09-16 275,866 -295,680 0.00 11,973,769,734 2,215,480 8.031 2019-09-12
368 2019-09-13 571,546 153,600 0.00 11,973,769,734 4,536,361 7.937 2019-09-11
369 2019-09-12 417,946 -377,702 0.00 11,973,769,734 3,369,481 8.062 2019-09-10
370 2019-09-11 795,648 795,648 0.01 11,973,769,734 6,439,975 8.094 2019-09-09
371 2019-09-09 0 -1,379 0.00 11,973,769,734 0 8.500 2019-09-05
372 2019-09-06 1,379 -51,840 0.00 11,973,769,734 11,592 8.406 2019-09-04
373 2019-09-05 53,219 -314,880 0.00 11,973,769,734 450,126 8.458 2019-09-03
374 2019-09-04 368,099 -1,449,354 0.00 11,973,769,734 3,067,369 8.333 2019-09-02
375 2019-09-03 1,817,453 -7,400,379 0.02 11,973,769,734 14,843,139 8.167 2019-08-30
376 2019-09-02 9,217,832 518,400 0.08 11,973,769,734 77,291,521 8.385 2019-08-29
377 2019-08-30 8,699,432 8,699,432 0.07 11,973,769,734 70,230,515 8.073 2019-08-28
378 2019-08-28 0 -211,200 0.00 11,973,769,734 0 8.240 2019-08-26
379 2019-08-27 211,200 -2,899,200 0.00 11,973,769,734 1,726,982 8.177 2019-08-23
380 2019-08-26 3,110,400 -1,624,320 0.03 11,973,769,734 24,590,822 7.906 2019-08-22
381 2019-08-23 4,734,720 -1,105,920 0.04 11,973,769,734 36,741,427 7.760 2019-08-21
382 2019-08-22 5,840,640 5,614,080 0.05 11,973,769,734 43,804,800 7.500 2019-08-20
383 2019-08-21 226,560 -495,360 0.00 11,973,769,734 1,529,280 6.750 2019-08-19
384 2019-08-20 721,920 721,920 0.01 11,973,769,734 4,677,320 6.479 2019-08-16
385 2019-08-19 0 -341,760 0.00 11,973,769,734 0 6.229 2019-08-15
386 2019-08-16 341,760 53,760 0.00 11,973,769,734 2,125,405 6.219 2019-08-14
387 2019-08-15 288,000 288,000 0.00 11,973,769,734 1,802,880 6.260 2019-08-13
388 2019-08-12 0 -57,600 0.00 11,973,769,734 0 6.479 2019-08-08
389 2019-08-09 57,600 -42,240 0.00 11,973,769,734 371,981 6.458 2019-08-07
390 2019-08-08 99,840 -115,200 0.00 11,973,769,734 644,767 6.458 2019-08-06
391 2019-08-07 215,040 215,040 0.00 11,973,769,734 1,402,276 6.521 2019-08-05
392 2019-08-05 0 -108,516 0.00 11,973,769,734 0 7.083 2019-08-01
393 2019-08-02 108,516 -180,628 0.00 11,973,769,734 777,734 7.167 2019-07-31
394 2019-08-01 289,144 -83,336 0.00 11,973,769,734 2,069,114 7.156 2019-07-30
395 2019-07-31 372,480 -3,452 0.00 11,973,769,734 2,665,467 7.156 2019-07-29
396 2019-07-30 375,932 -276,868 0.00 11,973,769,734 2,717,612 7.229 2019-07-26
397 2019-07-29 652,800 195,840 0.01 11,973,769,734 4,814,400 7.375 2019-07-25
398 2019-07-26 456,960 84,480 0.00 11,973,769,734 3,174,958 6.948 2019-07-24
399 2019-07-25 372,480 -23,040 0.00 11,973,769,734 2,568,622 6.896 2019-07-23
400 2019-07-24 395,520 65,280 0.00 11,973,769,734 2,698,633 6.823 2019-07-22
401 2019-07-23 330,240 -82,176 0.00 11,973,769,734 2,284,270 6.917 2019-07-19
402 2019-07-19 412,416 38,400 0.00 11,973,769,734 2,899,697 7.031 2019-07-17
403 2019-07-18 374,016 335,616 0.00 11,973,769,734 2,668,604 7.135 2019-07-16
404 2019-07-17 38,400 -2,510,997 0.00 11,973,769,734 269,184 7.010 2019-07-15
405 2019-07-16 2,549,397 814,792 0.02 11,973,769,734 16,703,649 6.552 2019-07-12
406 2019-07-15 1,734,605 814,080 0.01 11,973,769,734 11,654,811 6.719 2019-07-11
407 2019-07-12 920,525 426,701 0.01 11,973,769,734 6,089,273 6.615 2019-07-10
408 2019-07-11 493,824 -698,880 0.00 11,973,769,734 3,137,758 6.354 2019-07-09
409 2019-07-10 1,192,704 877,824 0.01 11,973,769,734 7,777,623 6.521 2019-07-08
410 2019-07-09 314,880 23,040 0.00 11,973,769,734 2,109,066 6.698 2019-07-05
411 2019-07-08 291,840 -15,360 0.00 11,973,769,734 1,982,177 6.792 2019-07-04
412 2019-07-05 307,200 15,360 0.00 11,973,769,734 2,099,098 6.833 2019-07-03
413 2019-06-28 291,840 -464,640 0.00 11,973,769,734 1,894,042 6.490 2019-06-26
414 2019-06-27 756,480 756,480 0.01 11,973,769,734 4,743,886 6.271 2019-06-25
415 2019-06-26 0 -3,840 0.00 11,973,769,734 0 6.417 2019-06-24
416 2019-06-25 3,840 3,840 0.00 11,973,769,734 24,442 6.365 2019-06-21
417 2019-06-24 0 -1,416,960 0.00 11,973,769,734 0 6.458 2019-06-20
418 2019-06-21 1,416,960 -69,120 0.01 11,973,769,734 8,943,852 6.312 2019-06-19
419 2019-06-20 1,486,080 -30,720 0.01 11,973,769,734 9,148,308 6.156 2019-06-18
420 2019-06-19 1,516,800 -34,560 0.01 11,973,769,734 9,132,653 6.021 2019-06-17
421 2019-06-18 1,551,360 42,240 0.01 11,973,769,734 9,243,003 5.958 2019-06-14
422 2019-06-14 1,509,120 -234,240 0.01 11,973,769,734 9,039,629 5.990 2019-06-12
423 2019-06-13 1,743,360 211,200 0.01 11,973,769,734 10,732,124 6.156 2019-06-11
424 2019-06-12 1,532,160 26,880 0.01 11,973,769,734 9,352,305 6.104 2019-06-10
425 2019-06-11 1,505,280 -511,855 0.01 11,973,769,734 9,031,680 6.000 2019-06-06
426 2019-06-10 2,017,135 -1,343,080 0.02 11,973,769,734 12,082,639 5.990 2019-06-05
427 2019-06-06 3,360,215 245,760 0.03 11,973,769,734 21,142,473 6.292 2019-06-04
428 2019-06-05 3,114,455 -645,988 0.03 11,973,769,734 20,374,765 6.542 2019-06-03
429 2019-06-04 3,760,443 -1,382,895 0.03 11,973,769,734 24,754,996 6.583 2019-05-31
430 2019-06-03 5,143,338 -3,842,477 0.04 11,973,769,734 33,755,727 6.563 2019-05-30
431 2019-05-31 8,985,815 453,120 0.08 11,973,769,734 61,867,336 6.885 2019-05-29
432 2019-05-30 8,532,695 3,594,455 0.07 11,973,769,734 58,483,092 6.854 2019-05-28
433 2019-05-29 4,938,240 -57,600 0.04 11,973,769,734 33,486,205 6.781 2019-05-27
434 2019-05-28 4,995,840 -426,240 0.04 11,973,769,734 33,771,878 6.760 2019-05-24
435 2019-05-27 5,422,080 -583,680 0.05 11,973,769,734 36,430,956 6.719 2019-05-23
436 2019-05-24 6,005,760 -4,573,440 0.05 11,973,769,734 42,730,982 7.115 2019-05-22
437 2019-05-23 10,579,200 -710,400 0.09 11,973,769,734 76,254,874 7.208 2019-05-21
438 2019-05-22 11,289,600 2,457,600 0.09 11,973,769,734 81,499,622 7.219 2019-05-20
439 2019-05-21 8,832,000 2,457,600 0.07 11,973,769,734 64,579,584 7.312 2019-05-17
440 2019-05-20 6,374,400 299,520 0.05 11,973,769,734 47,342,669 7.427 2019-05-16
441 2019-05-17 6,074,880 2,768,640 0.05 11,973,769,734 44,042,880 7.250 2019-05-15
442 2019-05-16 3,306,240 318,720 0.03 11,973,769,734 23,626,391 7.146 2019-05-14
443 2019-05-15 2,987,520 153,600 0.02 11,973,769,734 21,534,044 7.208 2019-05-10
444 2019-05-14 2,833,920 1,287,168 0.02 11,973,769,734 19,956,465 7.042 2019-05-09
445 2019-05-10 1,546,752 -1,056,768 0.01 11,973,769,734 11,374,814 7.354 2019-05-08
446 2019-05-09 2,603,520 -2,380,800 0.02 11,973,769,734 19,552,435 7.510 2019-05-07
447 2019-05-08 4,984,320 1,770,240 0.04 11,973,769,734 37,432,243 7.510 2019-05-06
448 2019-05-07 3,214,080 610,560 0.03 11,973,769,734 25,478,012 7.927 2019-05-03
449 2019-05-03 2,603,520 583,680 0.02 11,973,769,734 20,502,720 7.875 2019-04-30
450 2019-05-02 2,019,840 -1,042,560 0.02 11,973,769,734 16,031,470 7.937 2019-04-29
451 2019-04-30 3,062,400 -41,343 0.03 11,973,769,734 23,510,045 7.677 2019-04-26
452 2019-04-29 3,103,743 556,800 0.03 11,973,769,734 23,923,651 7.708 2019-04-25
453 2019-04-26 2,546,943 -1,487,438 0.02 11,973,769,734 19,871,249 7.802 2019-04-24
454 2019-04-25 4,034,381 -1,587,129 0.03 11,973,769,734 31,516,584 7.812 2019-04-23
455 2019-04-24 5,621,510 -1,002,488 0.05 11,973,769,734 44,915,865 7.990 2019-04-18
456 2019-04-23 6,623,998 264,960 0.06 11,973,769,734 53,959,088 8.146 2019-04-17
457 2019-04-18 6,359,038 -84,482 0.05 11,973,769,734 52,792,733 8.302 2019-04-16
458 2019-04-17 6,443,520 11,520 0.05 11,973,769,734 52,759,542 8.188 2019-04-15
459 2019-04-16 6,432,000 -362,880 0.05 11,973,769,734 53,199,072 8.271 2019-04-12
460 2019-04-15 6,794,880 474,240 0.06 11,973,769,734 56,200,452 8.271 2019-04-11
461 2019-04-12 6,320,640 1,015,680 0.05 11,973,769,734 53,200,827 8.417 2019-04-10
462 2019-04-11 5,304,960 474,240 0.04 11,973,769,734 45,092,160 8.500 2019-04-09
463 2019-04-09 4,830,720 -34,560 0.04 11,973,769,734 38,645,760 8.000 2019-04-04
464 2019-04-08 4,865,280 -623,998 0.04 11,973,769,734 38,464,904 7.906 2019-04-03
465 2019-04-04 5,489,278 -403,200 0.05 11,973,769,734 42,772,454 7.792 2019-04-02
466 2019-04-03 5,892,478 34,558 0.05 11,973,769,734 45,790,447 7.771 2019-04-01
467 2019-04-01 5,857,920 301,016 0.05 11,973,769,734 43,875,821 7.490 2019-03-28
468 2019-03-29 5,556,904 -1,702,831 0.05 11,973,769,734 41,676,780 7.500 2019-03-27
469 2019-03-28 7,259,735 368,640 0.06 11,973,769,734 53,388,091 7.354 2019-03-26
470 2019-03-27 6,891,095 -212,060 0.06 11,973,769,734 51,469,589 7.469 2019-03-25
471 2019-03-26 7,103,155 -92,621 0.06 11,973,769,734 55,639,013 7.833 2019-03-22
472 2019-03-25 7,195,776 1,824,000 0.06 11,973,769,734 56,213,402 7.812 2019-03-21
473 2019-03-22 5,371,776 464,640 0.04 11,973,769,734 40,513,935 7.542 2019-03-20
474 2019-03-21 4,907,136 3,374,976 0.04 11,973,769,734 36,852,591 7.510 2019-03-19
475 2019-03-19 1,532,160 -53,760 0.01 11,973,769,734 10,740,442 7.010 2019-03-15
476 2019-03-18 1,585,920 53,760 0.01 11,973,769,734 10,738,264 6.771 2019-03-14
477 2019-03-15 1,532,160 -606,720 0.01 11,973,769,734 10,628,594 6.937 2019-03-13
478 2019-03-14 2,138,880 606,720 0.02 11,973,769,734 15,194,604 7.104 2019-03-12
479 2019-03-13 1,532,160 -322,560 0.01 11,973,769,734 10,677,623 6.969 2019-03-11
480 2019-03-12 1,854,720 142,080 0.02 11,973,769,734 12,769,747 6.885 2019-03-08
481 2019-03-11 1,712,640 180,480 0.01 11,973,769,734 12,149,468 7.094 2019-03-07
482 2019-03-08 1,532,160 -77,414 0.01 11,973,769,734 11,140,335 7.271 2019-03-06
483 2019-03-07 1,609,574 -1,017,600 0.01 11,973,769,734 11,703,213 7.271 2019-03-05
484 2019-03-06 2,627,174 1,067,520 0.02 11,973,769,734 18,936,670 7.208 2019-03-04
485 2019-03-05 1,559,654 -16,196 0.01 11,973,769,734 10,770,971 6.906 2019-03-01
486 2019-03-04 1,575,850 -576,854 0.01 11,973,769,734 10,997,857 6.979 2019-02-28
487 2019-03-01 2,152,704 986,880 0.02 11,973,769,734 15,204,548 7.063 2019-02-27
488 2019-02-28 1,165,824 228,864 0.01 11,973,769,734 8,221,391 7.052 2019-02-26
489 2019-02-26 936,960 -179,251 0.01 11,973,769,734 6,568,090 7.010 2019-02-22
490 2019-02-25 1,116,211 166,195 0.01 11,973,769,734 7,685,113 6.885 2019-02-21
491 2019-02-22 950,016 11,520 0.01 11,973,769,734 6,363,207 6.698 2019-02-20
492 2019-02-21 938,496 -1,409,280 0.01 11,973,769,734 6,325,463 6.740 2019-02-19
493 2019-02-20 2,347,776 1,406,976 0.02 11,973,769,734 17,192,764 7.323 2019-02-18
494 2019-02-19 940,800 -49,920 0.01 11,973,769,734 6,663,686 7.083 2019-02-15
495 2019-02-18 990,720 53,760 0.01 11,973,769,734 7,306,560 7.375 2019-02-14
496 2019-02-15 936,960 -648,960 0.01 11,973,769,734 6,870,728 7.333 2019-02-13
497 2019-02-14 1,585,920 614,400 0.01 11,973,769,734 11,497,920 7.250 2019-02-12
498 2019-02-13 971,520 -264,960 0.01 11,973,769,734 6,679,200 6.875 2019-02-11
499 2019-02-12 1,236,480 261,120 0.01 11,973,769,734 8,358,605 6.760 2019-02-08
500 2019-02-11 975,360 -143,501 0.01 11,973,769,734 6,919,204 7.094 2019-02-01
501 2019-02-08 1,118,861 11,520 0.01 11,973,769,734 7,843,216 7.010 2019-01-31
502 2019-02-01 1,107,341 -2,924,089 0.01 11,973,769,734 7,485,625 6.760 2019-01-30
503 2019-01-31 4,031,430 881,169 0.03 11,973,769,734 27,252,467 6.760 2019-01-29
504 2019-01-30 3,150,261 714,240 0.03 11,973,769,734 20,675,163 6.563 2019-01-28
505 2019-01-29 2,436,021 15,360 0.02 11,973,769,734 16,672,128 6.844 2019-01-25
506 2019-01-28 2,420,661 -288,945 0.02 11,973,769,734 16,489,543 6.812 2019-01-24
507 2019-01-25 2,709,606 288,000 0.02 11,973,769,734 18,148,941 6.698 2019-01-23
508 2019-01-24 2,421,606 -784,251 0.02 11,973,769,734 15,941,432 6.583 2019-01-22
509 2019-01-23 3,205,857 -645,913 0.03 11,973,769,734 21,905,621 6.833 2019-01-21
510 2019-01-22 3,851,770 514,560 0.03 11,973,769,734 26,280,627 6.823 2019-01-18
511 2019-01-21 3,337,210 126,720 0.03 11,973,769,734 21,935,481 6.573 2019-01-17
512 2019-01-18 3,210,490 -1,831,620 0.03 11,973,769,734 21,003,026 6.542 2019-01-16
513 2019-01-17 5,042,110 19,499 0.04 11,973,769,734 31,301,419 6.208 2019-01-15
514 2019-01-16 5,022,611 -368,640 0.04 11,973,769,734 30,552,543 6.083 2019-01-14
515 2019-01-15 5,391,251 -1,658,880 0.05 11,973,769,734 33,862,448 6.281 2019-01-11
516 2019-01-14 7,050,131 4,674,774 0.06 11,973,769,734 44,874,084 6.365 2019-01-10
517 2019-01-11 2,375,357 -284,160 0.02 11,973,769,734 14,054,987 5.917 2019-01-09
518 2019-01-10 2,659,517 1,278,720 0.02 11,973,769,734 15,680,512 5.896 2019-01-08
519 2019-01-09 1,380,797 -422,613 0.01 11,973,769,734 8,112,182 5.875 2019-01-07
520 2019-01-08 1,803,410 407,040 0.02 11,973,769,734 10,407,479 5.771 2019-01-04
521 2019-01-07 1,396,370 15,360 0.01 11,973,769,734 7,316,979 5.240 2019-01-03
522 2019-01-04 1,381,010 254,277 0.01 11,973,769,734 7,682,559 5.563 2019-01-02
523 2019-01-03 1,126,733 312,265 0.01 11,973,769,734 6,584,628 5.844 2018-12-28
524 2019-01-02 814,468 -149,760 0.01 11,973,769,734 4,547,175 5.583 2018-12-27
525 2018-12-28 964,228 -222,720 0.01 11,973,769,734 5,544,311 5.750 2018-12-21
526 2018-12-27 1,186,948 319,152 0.01 11,973,769,734 6,713,378 5.656 2018-12-20
527 2018-12-21 867,796 351,360 0.01 11,973,769,734 5,143,427 5.927 2018-12-19
528 2018-12-20 516,436 -1,269,164 0.00 11,973,769,734 3,147,161 6.094 2018-12-18
529 2018-12-19 1,785,600 -668,160 0.01 11,973,769,734 10,768,954 6.031 2018-12-17
530 2018-12-18 2,453,760 -2,529,629 0.02 11,973,769,734 14,747,098 6.010 2018-12-14
531 2018-12-17 4,983,389 3,060,357 0.04 11,977,609,734 34,051,497 6.833 2018-12-13
532 2018-12-14 1,923,032 -126,720 0.02 11,977,609,734 12,799,701 6.656 2018-12-12
533 2018-12-13 2,049,752 -430,080 0.02 11,977,609,734 13,921,916 6.792 2018-12-11
534 2018-12-12 2,479,832 -2,234,864 0.02 11,977,609,734 16,480,963 6.646 2018-12-10
535 2018-12-11 4,714,696 931,319 0.04 11,977,609,734 32,460,682 6.885 2018-12-07
536 2018-12-10 3,783,377 1,363,200 0.03 11,977,609,734 27,232,748 7.198 2018-12-06
537 2018-12-07 2,420,177 -1,773,139 0.02 11,977,609,734 20,370,630 8.417 2018-12-05
538 2018-12-06 4,193,316 -211,200 0.04 11,977,609,734 36,079,291 8.604 2018-12-04
539 2018-12-05 4,404,516 633,600 0.04 11,977,609,734 37,116,856 8.427 2018-12-03
540 2018-12-04 3,770,916 72,960 0.03 11,977,609,734 31,110,057 8.250 2018-11-30
541 2018-12-03 3,697,956 -851,736 0.03 11,977,609,734 30,508,137 8.250 2018-11-29
542 2018-11-30 4,549,692 900,480 0.04 11,977,609,734 38,672,382 8.500 2018-11-28
543 2018-11-29 3,649,212 72,960 0.03 11,977,609,734 30,715,417 8.417 2018-11-27
544 2018-11-28 3,576,252 -338,928 0.03 11,977,609,734 29,986,873 8.385 2018-11-26
545 2018-11-27 3,915,180 -1,932,723 0.03 11,977,609,734 32,421,606 8.281 2018-11-23
546 2018-11-26 5,847,903 637,440 0.05 11,977,609,734 48,730,576 8.333 2018-11-22
547 2018-11-23 5,210,463 829,440 0.04 11,977,609,734 44,940,243 8.625 2018-11-21
548 2018-11-22 4,381,023 1,096,064 0.04 11,977,609,734 36,967,072 8.438 2018-11-20
549 2018-11-21 3,284,959 57,600 0.03 11,977,609,734 29,255,845 8.906 2018-11-19
550 2018-11-20 3,227,359 21,593 0.03 11,977,609,734 29,246,327 9.062 2018-11-16
551 2018-11-19 3,205,766 958,076 0.03 11,977,609,734 29,117,973 9.083 2018-11-15
552 2018-11-16 2,247,690 -25,590 0.02 11,977,609,734 20,721,454 9.219 2018-11-14
553 2018-11-15 2,273,280 -1,192,489 0.02 11,977,609,734 22,187,213 9.760 2018-11-13
554 2018-11-14 3,465,769 61,440 0.03 11,977,609,734 33,576,370 9.688 2018-11-12
555 2018-11-13 3,404,329 -1,073,111 0.03 11,977,609,734 32,446,660 9.531 2018-11-09
556 2018-11-12 4,477,440 34,560 0.04 11,977,609,734 42,862,533 9.573 2018-11-08
557 2018-11-09 4,442,880 307,200 0.04 11,977,609,734 43,455,809 9.781 2018-11-07
558 2018-11-08 4,135,680 -503,040 0.03 11,977,609,734 40,149,181 9.708 2018-11-06
559 2018-11-07 4,638,720 -119,716 0.04 11,977,609,734 43,970,427 9.479 2018-11-05
560 2018-11-06 4,758,436 84,480 0.04 11,977,609,734 45,252,726 9.510 2018-11-02
561 2018-11-05 4,673,956 -1,408,143 0.04 11,977,609,734 41,336,467 8.844 2018-11-01
562 2018-11-02 6,082,099 986,880 0.05 11,977,609,734 52,397,283 8.615 2018-10-31
563 2018-11-01 5,095,219 -1,706,957 0.04 11,977,609,734 42,300,508 8.302 2018-10-30
564 2018-10-31 6,802,176 -8,081,664 0.06 11,977,609,734 56,403,643 8.292 2018-10-29
565 2018-10-30 14,883,840 -628,497 0.12 11,977,609,734 125,589,842 8.438 2018-10-26
566 2018-10-29 15,512,337 696,567 0.13 11,977,609,734 135,252,066 8.719 2018-10-25
567 2018-10-26 14,815,770 -2,711,134 0.12 11,977,609,734 127,934,174 8.635 2018-10-24
568 2018-10-25 17,526,904 -997,819 0.15 11,986,595,334 153,728,475 8.771 2018-10-23
569 2018-10-24 18,524,723 2,063,616 0.15 11,986,595,334 166,907,754 9.010 2018-10-22
570 2018-10-23 16,461,107 600,509 0.14 11,986,595,334 140,084,021 8.510 2018-10-19
571 2018-10-19 15,860,598 -646,324 0.13 11,986,595,334 132,832,508 8.375 2018-10-16
572 2018-10-18 16,506,922 -853,459 0.14 11,986,595,334 134,630,456 8.156 2018-10-15
573 2018-10-16 17,360,381 -476,160 0.14 11,986,595,334 141,053,096 8.125 2018-10-12
574 2018-10-15 17,836,541 563,420 0.15 11,986,595,334 140,088,193 7.854 2018-10-11
575 2018-10-12 17,273,121 -983,040 0.14 11,986,595,334 140,706,844 8.146 2018-10-10
576 2018-10-11 18,256,161 -241,273 0.15 11,986,595,334 145,483,347 7.969 2018-10-09
577 2018-10-10 18,497,434 1,121,280 0.15 11,986,595,334 146,240,713 7.906 2018-10-08
578 2018-10-09 17,376,154 -185,189 0.14 11,986,595,334 141,719,912 8.156 2018-10-05
579 2018-10-08 17,561,343 -330,753 0.15 11,986,595,334 140,666,357 8.010 2018-10-04
580 2018-10-05 17,892,096 -38,400 0.15 11,986,595,334 150,776,693 8.427 2018-10-03
581 2018-10-04 17,930,496 119,040 0.15 11,986,595,334 152,965,061 8.531 2018-10-02
582 2018-10-03 17,811,456 485,376 0.15 11,986,595,334 154,175,963 8.656 2018-09-28
583 2018-10-02 17,326,080 -2,376,960 0.14 11,986,595,334 152,140,308 8.781 2018-09-27
584 2018-09-28 19,703,040 -1,171,619 0.16 11,986,595,334 175,692,008 8.917 2018-09-26
585 2018-09-27 20,874,659 -314,880 0.17 11,986,595,334 181,129,416 8.677 2018-09-24
586 2018-09-26 21,189,539 960,000 0.18 11,986,595,334 189,603,995 8.948 2018-09-21
587 2018-09-24 20,229,539 -652,995 0.17 11,986,595,334 174,682,069 8.635 2018-09-20
588 2018-09-21 20,882,534 -418,560 0.17 11,986,595,334 179,025,964 8.573 2018-09-19
589 2018-09-20 21,301,094 -188,836 0.18 11,986,595,334 177,075,994 8.313 2018-09-18
590 2018-09-19 21,489,930 -2,274,601 0.18 11,986,595,334 180,644,352 8.406 2018-09-17
591 2018-09-18 23,764,531 -148,685 0.20 11,986,595,334 208,438,701 8.771 2018-09-14
592 2018-09-17 23,913,216 673,536 0.20 11,986,595,334 203,764,514 8.521 2018-09-13
593 2018-09-14 23,239,680 -780,762 0.19 11,986,595,334 202,138,737 8.698 2018-09-12
594 2018-09-13 24,020,442 606,720 0.20 11,986,595,334 231,436,959 9.635 2018-09-11
595 2018-09-12 23,413,722 -1,111,552 0.20 11,986,595,334 230,227,128 9.833 2018-09-10
596 2018-09-11 24,525,274 802,560 0.20 11,986,595,334 245,497,993 10.01 2018-09-07
597 2018-09-10 23,722,714 376,320 0.20 11,986,595,334 233,763,624 9.854 2018-09-06
598 2018-09-07 23,346,394 2,194,560 0.19 11,986,595,334 236,148,775 10.12 2018-09-05
599 2018-09-06 21,151,834 -623,170 0.18 11,986,595,334 219,661,796 10.39 2018-09-04
600 2018-09-05 21,775,004 -138,240 0.18 11,986,595,334 222,279,241 10.21 2018-09-03
601 2018-09-04 21,913,244 -288,000 0.18 11,986,595,334 225,969,372 10.31 2018-08-31
602 2018-09-03 22,201,244 161,280 0.19 11,986,595,334 230,115,894 10.37 2018-08-30
603 2018-08-31 22,039,964 -82,092 0.18 11,986,595,334 232,455,500 10.55 2018-08-29
604 2018-08-30 22,122,056 -15,360 0.18 11,986,595,334 235,622,018 10.65 2018-08-28
605 2018-08-29 22,137,416 122,880 0.18 11,986,595,334 238,087,909 10.76 2018-08-27
606 2018-08-28 22,014,536 -383,579 0.18 11,986,595,334 228,400,811 10.38 2018-08-24
607 2018-08-27 22,398,115 576,000 0.19 11,986,595,334 231,910,083 10.35 2018-08-23
608 2018-08-23 21,822,115 436,437 0.18 11,986,595,334 222,541,929 10.20 2018-08-21
609 2018-08-22 21,385,678 61,440 0.18 11,986,595,334 198,480,478 9.281 2018-08-20
610 2018-08-21 21,324,238 53,760 0.18 11,986,595,334 195,692,532 9.177 2018-08-17
611 2018-08-20 21,270,478 -115,200 0.18 11,986,595,334 204,941,056 9.635 2018-08-16
612 2018-08-17 21,385,678 -314,880 0.18 11,986,595,334 207,612,162 9.708 2018-08-15
613 2018-08-16 21,700,558 84,480 0.18 11,986,595,334 217,678,297 10.03 2018-08-14
614 2018-08-15 21,616,078 57,600 0.18 11,986,595,334 225,174,685 10.42 2018-08-13
615 2018-08-14 21,558,478 100,773 0.18 11,986,595,334 223,000,896 10.34 2018-08-10
616 2018-08-13 21,457,705 81,462 0.18 11,986,595,334 225,756,514 10.52 2018-08-09
617 2018-08-10 21,376,243 -264,691 0.18 11,986,595,334 221,992,284 10.39 2018-08-08
618 2018-08-09 21,640,934 -793,529 0.18 11,986,595,334 222,035,983 10.26 2018-08-07
619 2018-08-08 22,434,463 469,555 0.19 11,986,595,334 221,764,667 9.885 2018-08-06
620 2018-08-07 21,964,908 -201,984 0.18 11,986,595,334 224,920,658 10.24 2018-08-03
621 2018-08-06 22,166,892 -1,232,640 0.18 11,986,595,334 236,675,906 10.68 2018-08-02
622 2018-08-03 23,399,532 1,457,280 0.20 11,986,595,334 255,312,294 10.91 2018-08-01
623 2018-08-02 21,942,252 848,640 0.18 11,986,595,334 234,277,425 10.68 2018-07-31
624 2018-08-01 21,093,612 -384,000 0.18 11,986,595,334 228,507,099 10.83 2018-07-30
625 2018-07-31 21,477,612 274,560 0.18 11,986,595,334 238,831,045 11.12 2018-07-27
626 2018-07-30 21,203,052 3,840 0.18 11,986,595,334 237,983,056 11.22 2018-07-26
627 2018-07-27 21,199,212 -298,828 0.18 11,986,595,334 239,042,315 11.28 2018-07-25
628 2018-07-26 21,498,040 -122,880 0.18 11,986,595,334 235,124,063 10.94 2018-07-24
629 2018-07-25 21,620,920 -650,036 0.18 11,986,595,334 241,548,918 11.17 2018-07-23
630 2018-07-24 22,270,956 663,552 0.19 11,986,595,334 258,677,154 11.62 2018-07-20
631 2018-07-23 21,607,404 -176,916 0.18 11,986,595,334 250,408,205 11.59 2018-07-19
632 2018-07-20 21,784,320 447,901 0.18 11,986,595,334 253,024,877 11.62 2018-07-18
633 2018-07-19 21,336,419 180,480 0.18 11,986,595,334 242,253,701 11.35 2018-07-17
634 2018-07-18 21,155,939 84,626 0.18 11,986,595,334 249,576,612 11.80 2018-07-16
635 2018-07-17 21,071,313 -6,958 0.18 11,986,595,334 250,769,696 11.90 2018-07-13
636 2018-07-16 21,078,271 -829,664 0.18 11,986,595,334 249,208,398 11.82 2018-07-12
637 2018-07-13 21,907,935 -192,000 0.18 11,986,595,334 254,460,665 11.62 2018-07-11
638 2018-07-12 22,099,935 -449,280 0.18 11,986,595,334 255,541,548 11.56 2018-07-10
639 2018-07-11 22,549,215 556,800 0.19 11,986,595,334 268,944,487 11.93 2018-07-09
640 2018-07-10 21,992,415 -227,499 0.18 11,986,595,334 250,845,485 11.41 2018-07-06
641 2018-07-09 22,219,914 -372,480 0.19 11,986,595,334 247,663,161 11.15 2018-07-05
642 2018-07-06 22,592,394 264,960 0.19 11,986,595,334 250,052,617 11.07 2018-07-04
643 2018-07-05 22,327,434 760,320 0.19 11,986,595,334 269,201,872 12.06 2018-07-03
644 2018-07-04 21,567,114 -135,792 0.18 11,986,595,334 266,224,455 12.34 2018-06-29
645 2018-07-03 21,702,906 645,485 0.18 11,986,595,334 254,900,631 11.75 2018-06-28
646 2018-06-29 21,057,421 80,640 0.18 11,986,595,334 244,581,945 11.62 2018-06-27
647 2018-06-28 20,976,781 -104 0.18 11,986,595,334 257,301,196 12.27 2018-06-26
648 2018-06-27 20,976,885 -1,118,592 0.18 11,986,595,334 252,918,302 12.06 2018-06-25
649 2018-06-26 22,095,477 -1,359,360 0.18 11,986,595,334 272,172,086 12.32 2018-06-22
650 2018-06-25 23,454,837 1,152,000 0.20 11,986,595,334 290,136,334 12.37 2018-06-21
651 2018-06-22 22,302,837 -253,440 0.19 11,986,595,334 276,465,967 12.40 2018-06-20
652 2018-06-20 22,556,277 -1,113,890 0.19 11,986,595,334 282,539,926 12.53 2018-06-15
653 2018-06-19 23,670,167 -134,698 0.20 11,986,595,334 303,285,850 12.81 2018-06-14
654 2018-06-15 23,804,865 76,800 0.20 11,986,595,334 309,344,221 13.00 2018-06-13
655 2018-06-14 23,728,065 -3,496,830 0.20 11,986,595,334 316,983,220 13.36 2018-06-12
656 2018-06-13 27,224,895 180,480 0.23 11,986,595,334 345,973,966 12.71 2018-06-11
657 2018-06-12 27,044,415 1,056,000 0.23 11,986,595,334 343,680,426 12.71 2018-06-08
658 2018-06-11 25,988,415 1,490,709 0.22 11,986,595,334 337,043,754 12.97 2018-06-07
659 2018-06-08 24,497,706 -380,160 0.20 11,986,595,334 327,264,854 13.36 2018-06-06
660 2018-06-07 24,877,866 172,800 0.21 11,986,595,334 336,896,061 13.54 2018-06-05
661 2018-06-06 24,705,066 -1,455,360 0.21 11,986,595,334 328,750,313 13.31 2018-06-04
662 2018-06-05 26,160,426 -8,652,225 0.22 11,986,595,334 337,234,052 12.89 2018-06-01
663 2018-06-04 34,812,651 -1,026,048 0.29 11,986,595,334 445,114,556 12.79 2018-05-31
664 2018-06-01 35,838,699 -2,115,840 0.30 11,986,595,334 454,506,381 12.68 2018-05-30
665 2018-05-31 37,954,539 -15,360 0.32 11,986,595,334 489,271,962 12.89 2018-05-29
666 2018-05-30 37,969,899 -92,949 0.32 11,986,595,334 515,175,590 13.57 2018-05-28
667 2018-05-29 38,062,848 311,040 0.32 11,986,595,334 497,595,612 13.07 2018-05-25
668 2018-05-28 37,751,808 13,301,076 0.31 11,986,595,334 462,082,130 12.24 2018-05-24
669 2018-05-25 24,450,732 46,080 0.20 11,986,595,334 296,709,633 12.14 2018-05-23
670 2018-05-24 24,404,652 -43,776 0.20 11,986,595,334 302,520,066 12.40 2018-05-21
671 2018-05-23 24,448,428 -179,719 0.20 11,986,595,334 302,427,054 12.37 2018-05-18
672 2018-05-21 24,628,147 -3,323,213 0.21 11,986,595,334 299,502,896 12.16 2018-05-17
673 2018-05-18 27,951,360 349,440 0.23 11,986,595,334 331,922,400 11.88 2018-05-16
674 2018-05-17 27,601,920 925,440 0.23 11,986,595,334 329,925,750 11.95 2018-05-15
675 2018-05-16 26,676,480 -112,320 0.22 11,986,595,334 305,659,108 11.46 2018-05-14
676 2018-05-15 26,788,800 545,280 0.22 11,986,595,334 294,408,912 10.99 2018-05-11
677 2018-05-14 26,243,520 1,373,760 0.22 11,986,595,334 290,463,279 11.07 2018-05-10
678 2018-05-11 24,869,760 1,697,280 0.21 11,986,595,334 277,198,345 11.15 2018-05-09
679 2018-05-10 23,172,480 -1,551,360 0.19 11,986,595,334 258,280,462 11.15 2018-05-08
680 2018-05-09 24,723,840 1,739,520 0.21 11,986,595,334 276,857,560 11.20 2018-05-07
681 2018-05-08 22,984,320 -128,640 0.19 11,986,595,334 243,013,215 10.57 2018-05-04
682 2018-05-07 23,112,960 130,560 0.19 11,986,595,334 239,796,960 10.38 2018-05-03
683 2018-05-04 22,982,400 199,680 0.19 11,986,595,334 240,602,746 10.47 2018-05-02
684 2018-05-03 22,782,720 57,600 0.19 11,986,595,334 239,696,997 10.52 2018-04-30
685 2018-05-02 22,725,120 92,160 0.19 11,986,595,334 240,863,547 10.60 2018-04-27
686 2018-04-30 22,632,960 -153,600 0.19 11,986,595,334 239,886,743 10.60 2018-04-26
687 2018-04-27 22,786,560 -360,576 0.19 11,986,595,334 246,846,804 10.83 2018-04-25
688 2018-04-26 23,147,136 -445,440 0.19 11,986,595,334 245,336,494 10.60 2018-04-24
689 2018-04-25 23,592,576 88,320 0.20 11,986,595,334 241,092,534 10.22 2018-04-23
690 2018-04-24 23,504,256 1,166,976 0.20 11,986,595,334 247,899,388 10.55 2018-04-20
691 2018-04-23 22,337,280 -209,424 0.19 11,986,595,334 239,656,677 10.73 2018-04-19
692 2018-04-20 22,546,704 -307,200 0.19 11,986,595,334 238,386,301 10.57 2018-04-18
693 2018-04-19 22,853,904 -310,740 0.19 11,986,595,334 239,851,722 10.50 2018-04-17
694 2018-04-18 23,164,644 -86,043 0.19 11,986,595,334 251,544,869 10.86 2018-04-16
695 2018-04-17 23,250,687 -771,504 0.19 11,986,595,334 251,270,174 10.81 2018-04-13
696 2018-04-16 24,022,191 95,689 0.20 11,986,595,334 271,498,803 11.30 2018-04-12
697 2018-04-13 23,926,502 -547,354 0.20 11,986,595,334 267,928,969 11.20 2018-04-11
698 2018-04-12 24,473,856 184,320 0.20 11,986,595,334 279,785,122 11.43 2018-04-10
699 2018-04-11 24,289,536 2,008,320 0.20 11,986,595,334 282,754,489 11.64 2018-04-09
700 2018-04-10 22,281,216 -407,040 0.19 11,986,595,334 255,877,485 11.48 2018-04-06
701 2018-04-09 22,688,256 -2,529,024 0.19 11,986,595,334 260,551,932 11.48 2018-04-04
702 2018-04-06 25,217,280 992,870 0.21 11,986,595,334 280,416,154 11.12 2018-04-03
703 2018-04-04 24,224,410 -3,866,726 0.20 11,986,595,334 263,052,868 10.86 2018-03-29
704 2018-04-03 28,091,136 4,290,970 0.23 11,986,595,334 304,311,276 10.83 2018-03-28
705 2018-03-29 23,800,166 556,800 0.20 11,986,595,334 272,083,498 11.43 2018-03-27
706 2018-03-28 23,243,366 -1,162,347 0.19 11,986,595,334 263,905,178 11.35 2018-03-26
707 2018-03-27 24,405,713 -126,720 0.20 11,986,595,334 266,925,283 10.94 2018-03-23
708 2018-03-26 24,532,433 990,720 0.20 11,986,595,334 274,714,185 11.20 2018-03-22
709 2018-03-23 23,541,713 -1,442,210 0.20 11,986,595,334 265,456,356 11.28 2018-03-21
710 2018-03-22 24,983,923 3,123,840 0.21 11,986,595,334 292,786,594 11.72 2018-03-20
711 2018-03-21 21,860,083 -3,840 0.18 11,986,595,334 229,989,933 10.52 2018-03-19
712 2018-03-20 21,863,923 -226,560 0.18 11,986,595,334 228,324,948 10.44 2018-03-16
713 2018-03-19 22,090,483 -480,000 0.18 11,986,595,334 228,260,961 10.33 2018-03-15
714 2018-03-16 22,570,483 629,760 0.19 11,986,595,334 225,704,830 10.00 2018-03-14
715 2018-03-15 21,940,723 80,640 0.18 11,986,595,334 221,469,658 10.09 2018-03-13
716 2018-03-14 21,860,083 -9,600 0.18 11,986,595,334 222,011,003 10.16 2018-03-12
717 2018-03-13 21,869,683 -200,448 0.18 11,986,595,334 217,100,343 9.927 2018-03-09
718 2018-03-12 22,070,131 -57,600 0.18 11,986,595,334 214,499,603 9.719 2018-03-08
719 2018-03-09 22,127,731 -111,360 0.18 11,986,595,334 204,460,234 9.240 2018-03-07
720 2018-03-08 22,239,091 -2,143,872 0.19 11,986,595,334 202,709,314 9.115 2018-03-06
721 2018-03-07 24,382,963 -356,949 0.20 11,986,595,334 218,934,625 8.979 2018-03-05
722 2018-03-06 24,739,912 199,680 0.21 11,986,595,334 228,596,787 9.240 2018-03-02
723 2018-03-05 24,540,232 -153,771 0.20 11,986,595,334 230,064,675 9.375 2018-03-01
724 2018-03-02 24,694,003 53,760 0.21 11,986,595,334 232,543,426 9.417 2018-02-28
725 2018-03-01 24,640,243 130,560 0.21 11,986,595,334 227,404,803 9.229 2018-02-27
726 2018-02-28 24,509,683 3,840 0.20 11,986,595,334 231,052,782 9.427 2018-02-26
727 2018-02-27 24,505,843 -223,507 0.20 11,986,595,334 223,615,817 9.125 2018-02-23
728 2018-02-26 24,729,350 119,040 0.21 11,986,595,334 228,499,194 9.240 2018-02-22
729 2018-02-23 24,610,310 131,207 0.21 11,986,595,334 231,484,576 9.406 2018-02-21
730 2018-02-22 24,479,103 2,108,160 0.20 11,986,595,334 225,672,851 9.219 2018-02-20
731 2018-02-21 22,370,943 -1,424,821 0.19 11,986,595,334 201,114,778 8.990 2018-02-14
732 2018-02-20 23,795,764 1,987,008 0.20 11,986,595,334 209,450,315 8.802 2018-02-13
733 2018-02-14 21,808,756 637,440 0.18 11,986,595,334 189,016,488 8.667 2018-02-12
734 2018-02-13 21,171,316 541,252 0.18 11,986,595,334 172,228,656 8.135 2018-02-09
735 2018-02-12 20,630,064 6,001,916 0.17 11,986,595,334 172,137,254 8.344 2018-02-08
736 2018-02-09 14,628,148 -664,339 0.12 11,986,595,334 119,614,366 8.177 2018-02-07
737 2018-02-08 15,292,487 -856,963 0.13 11,986,595,334 126,315,943 8.260 2018-02-06
738 2018-02-07 16,149,450 -9,109,959 0.13 11,986,595,334 141,307,688 8.750 2018-02-05
739 2018-02-06 25,259,409 326,400 0.21 11,986,595,334 227,587,275 9.010 2018-02-02
740 2018-02-05 24,933,009 -1,313,790 0.21 11,986,595,334 221,529,785 8.885 2018-02-01
741 2018-02-02 26,246,799 -687,284 0.22 11,986,595,334 237,323,557 9.042 2018-01-31
742 2018-02-01 26,934,083 1,543,680 0.22 11,986,595,334 237,908,755 8.833 2018-01-30
743 2018-01-31 25,390,403 545,392 0.21 11,986,595,334 221,912,122 8.740 2018-01-29
744 2018-01-30 24,845,011 2,016 0.21 11,986,595,334 222,039,863 8.937 2018-01-26
745 2018-01-29 24,842,995 -3,344,640 0.21 11,986,595,334 228,505,868 9.198 2018-01-25
746 2018-01-26 28,187,635 280,320 0.24 11,986,595,334 266,316,775 9.448 2018-01-24
747 2018-01-25 27,907,315 -23,040 0.23 11,986,595,334 266,291,600 9.542 2018-01-23
748 2018-01-24 27,930,355 -556,389 0.23 11,986,595,334 265,059,069 9.490 2018-01-22
749 2018-01-23 28,486,744 -418,560 0.24 11,986,595,334 263,787,249 9.260 2018-01-19
750 2018-01-22 28,905,304 518,400 0.24 11,986,595,334 262,546,876 9.083 2018-01-18
751 2018-01-19 28,386,904 99,602 0.24 11,986,595,334 262,578,862 9.250 2018-01-17
752 2018-01-18 28,287,302 -1,106,093 0.24 11,986,595,334 266,975,556 9.438 2018-01-16
753 2018-01-17 29,393,395 1,374,720 0.25 11,986,595,334 271,594,970 9.240 2018-01-15
754 2018-01-16 28,018,675 -116,696 0.23 11,986,595,334 269,399,560 9.615 2018-01-12
755 2018-01-15 28,135,371 -372,480 0.23 11,986,595,334 273,729,024 9.729 2018-01-11
756 2018-01-12 28,507,851 -3,687,202 0.24 11,986,595,334 266,976,025 9.365 2018-01-10
757 2018-01-11 32,195,053 -15,313,415 0.27 11,986,595,334 301,828,622 9.375 2018-01-09
758 2018-01-10 47,508,468 477,484 0.40 11,986,595,334 439,453,329 9.250 2018-01-08
759 2018-01-09 47,030,984 17,664,000 0.39 11,986,595,334 427,699,768 9.094 2018-01-05
760 2018-01-08 29,366,984 -774,205 0.24 11,986,595,334 269,207,142 9.167 2018-01-04
761 2018-01-05 30,141,189 -4,171,646 0.25 11,986,595,334 270,004,771 8.958 2018-01-03
762 2018-01-04 34,312,835 445,440 0.29 11,986,595,334 293,100,237 8.542 2018-01-02
763 2018-01-03 33,867,395 42,573 0.28 11,986,595,334 278,356,120 8.219 2017-12-29
764 2018-01-02 33,824,822 -2,636,018 0.28 11,986,595,334 280,475,424 8.292 2017-12-28
765 2017-12-29 36,460,840 -654,803 0.30 11,986,595,334 300,036,252 8.229 2017-12-27
766 2017-12-28 37,115,643 14,203,096 0.31 11,986,595,334 308,542,340 8.313 2017-12-22
767 2017-12-27 22,912,547 4,016,640 0.19 11,986,595,334 190,930,254 8.333 2017-12-21
768 2017-12-22 18,895,907 -74,202 0.16 11,986,595,334 155,702,274 8.240 2017-12-20
769 2017-12-21 18,970,109 255,360 0.16 11,986,595,334 156,503,399 8.250 2017-12-19
770 2017-12-20 18,714,749 -75,519 0.16 11,986,595,334 150,111,002 8.021 2017-12-18
771 2017-12-19 18,790,268 -211,200 0.16 11,986,595,334 150,322,144 8.000 2017-12-15
772 2017-12-18 19,001,468 -772,268 0.16 11,986,595,334 155,184,989 8.167 2017-12-14
773 2017-12-15 19,773,736 327,360 0.16 11,986,595,334 161,689,839 8.177 2017-12-13
774 2017-12-14 19,446,376 -5,496,601 0.16 11,986,595,334 158,410,179 8.146 2017-12-12
775 2017-12-13 24,942,977 -18,039,898 0.21 11,986,595,334 205,255,758 8.229 2017-12-11
776 2017-12-12 42,982,875 17,823,360 0.36 11,986,595,334 345,195,469 8.031 2017-12-08
777 2017-12-11 25,159,515 5,957,760 0.21 11,986,595,334 196,546,131 7.812 2017-12-07
778 2017-12-08 19,201,755 1,083,840 0.16 11,986,595,334 147,411,873 7.677 2017-12-06
779 2017-12-07 18,117,915 -278,571 0.15 11,986,595,334 146,265,928 8.073 2017-12-05
780 2017-12-06 18,396,486 222,720 0.15 11,986,595,334 149,655,414 8.135 2017-12-04
781 2017-12-05 18,173,766 14,669 0.15 11,986,595,334 146,716,813 8.073 2017-12-01
782 2017-12-04 18,159,097 -37,534 0.15 11,986,595,334 146,598,390 8.073 2017-11-30
783 2017-12-01 18,196,631 437,760 0.15 11,986,595,334 149,357,947 8.208 2017-11-29
784 2017-11-30 17,758,871 -1,880,945 0.15 11,986,595,334 145,409,636 8.188 2017-11-28
785 2017-11-29 19,639,816 -16,115,952 0.16 11,986,595,334 158,748,633 8.083 2017-11-27
786 2017-11-28 35,755,768 3,022,080 0.30 11,986,595,334 295,342,644 8.260 2017-11-24
787 2017-11-27 32,733,688 733,824 0.27 11,986,595,334 261,182,097 7.979 2017-11-23
788 2017-11-24 31,999,864 -61,440 0.27 11,986,595,334 269,342,855 8.417 2017-11-22
789 2017-11-23 32,061,304 67,520 0.27 11,986,595,334 273,514,984 8.531 2017-11-21
790 2017-11-22 31,993,784 -1,178,880 0.27 11,986,595,334 264,940,525 8.281 2017-11-20
791 2017-11-21 33,172,664 -3,052,800 0.28 11,986,595,334 276,792,708 8.344 2017-11-17
792 2017-11-20 36,225,464 3,479,040 0.30 11,986,595,334 303,026,006 8.365 2017-11-16
793 2017-11-17 32,746,424 372,705 0.27 11,986,595,334 260,596,042 7.958 2017-11-15
794 2017-11-16 32,373,719 635,722 0.27 11,986,595,334 257,306,319 7.948 2017-11-14
795 2017-11-15 31,737,997 72,051 0.26 11,986,595,334 252,920,098 7.969 2017-11-13
796 2017-11-14 31,665,946 -269,798 0.26 11,986,595,334 257,602,471 8.135 2017-11-10
797 2017-11-13 31,935,744 543,744 0.27 11,986,595,334 254,144,651 7.958 2017-11-09
798 2017-11-09 31,392,000 376,320 0.26 11,986,595,334 249,817,536 7.958 2017-11-07
799 2017-11-08 31,015,680 -3,221,760 0.26 11,986,595,334 247,163,954 7.969 2017-11-06
800 2017-11-07 34,237,440 -840,960 0.29 11,986,595,334 252,843,494 7.385 2017-11-03
801 2017-11-06 35,078,400 -8,302,080 0.29 11,986,595,334 255,055,046 7.271 2017-11-02
802 2017-11-03 43,380,480 1,125,120 0.36 11,986,595,334 309,085,920 7.125 2017-11-01
803 2017-11-02 42,255,360 483,840 0.35 11,986,595,334 298,449,608 7.063 2017-10-31
804 2017-11-01 41,771,520 230,400 0.35 11,986,595,334 289,351,319 6.927 2017-10-30
805 2017-10-31 41,541,120 153,600 0.35 11,986,595,334 288,627,702 6.948 2017-10-27
806 2017-10-30 41,387,520 -26,880 0.35 11,986,595,334 291,450,916 7.042 2017-10-26
807 2017-10-27 41,414,400 -57,600 0.35 11,986,595,334 287,291,693 6.937 2017-10-25
808 2017-10-26 41,472,000 -99,840 0.35 11,986,595,334 290,718,720 7.010 2017-10-24
809 2017-10-25 41,571,840 119,040 0.35 11,986,595,334 296,199,360 7.125 2017-10-23
810 2017-10-24 41,452,800 -3,169,536 0.35 11,986,595,334 289,299,091 6.979 2017-10-20
811 2017-10-23 44,622,336 -6,017,280 0.37 11,986,595,334 310,035,991 6.948 2017-10-19
812 2017-10-20 50,639,616 14,401,536 0.42 11,986,595,334 343,387,236 6.781 2017-10-18
813 2017-10-19 36,238,080 -2,873,743 0.31 11,623,715,334 244,969,421 6.760 2017-10-17
814 2017-10-18 39,111,823 -572,678 0.34 11,623,715,334 266,429,738 6.812 2017-10-16
815 2017-10-17 39,684,501 -2,039,040 0.34 11,623,715,334 266,203,633 6.708 2017-10-13
816 2017-10-16 41,723,541 11,520,000 0.36 11,623,715,334 287,725,539 6.896 2017-10-12
817 2017-10-13 30,203,541 -222,202 0.26 11,623,715,334 208,283,619 6.896 2017-10-11
818 2017-10-12 30,425,743 246,647 0.26 11,623,715,334 212,675,944 6.990 2017-10-10
819 2017-10-11 30,179,096 -151,691 0.26 11,623,715,334 212,189,224 7.031 2017-10-09
820 2017-10-10 30,330,787 -9,053 0.26 11,623,715,334 212,315,509 7.000 2017-10-06
821 2017-10-09 30,339,840 322,560 0.26 11,623,715,334 211,104,607 6.958 2017-10-04
822 2017-10-06 30,017,280 -196,522 0.26 11,623,715,334 211,681,859 7.052 2017-10-03
823 2017-10-04 30,213,802 -80,640 0.26 11,623,715,334 205,816,419 6.812 2017-09-29
824 2017-10-03 30,294,442 -14,246 0.26 11,623,715,334 205,123,667 6.771 2017-09-28
825 2017-09-29 30,308,688 109,968 0.26 11,623,715,334 206,462,783 6.812 2017-09-27
826 2017-09-28 30,198,720 75,840 0.26 11,623,715,334 202,905,200 6.719 2017-09-26
827 2017-09-27 30,122,880 -149,760 0.26 11,623,715,334 202,395,631 6.719 2017-09-25
828 2017-09-26 30,272,640 -48,000 0.26 11,623,715,334 209,395,851 6.917 2017-09-22
829 2017-09-25 30,320,640 -210,852 0.26 11,623,715,334 205,937,787 6.792 2017-09-21
830 2017-09-22 30,531,492 -660,480 0.26 11,623,715,334 204,194,618 6.688 2017-09-20
831 2017-09-21 31,191,972 579,840 0.27 11,623,715,334 201,437,755 6.458 2017-09-19
832 2017-09-20 30,612,132 -302,681 0.26 11,623,715,334 197,387,027 6.448 2017-09-18
833 2017-09-19 30,914,813 415,411 0.27 11,623,715,334 195,474,363 6.323 2017-09-15
834 2017-09-18 30,499,402 82,714 0.26 11,623,715,334 193,488,206 6.344 2017-09-14
835 2017-09-15 30,416,688 -66,841 0.26 11,623,715,334 196,126,804 6.448 2017-09-13
836 2017-09-14 30,483,529 -115,357 0.26 11,623,715,334 195,917,641 6.427 2017-09-12
837 2017-09-13 30,598,886 307,430 0.26 11,623,715,334 195,373,887 6.385 2017-09-11
838 2017-09-12 30,291,456 216,576 0.26 11,623,715,334 198,469,620 6.552 2017-09-08
839 2017-09-11 30,074,880 -407,040 0.26 11,623,715,334 199,877,652 6.646 2017-09-07
840 2017-09-08 30,481,920 410,880 0.26 11,623,715,334 203,222,961 6.667 2017-09-06
841 2017-09-07 30,071,040 -261,120 0.26 11,623,715,334 200,483,624 6.667 2017-09-05
842 2017-09-06 30,332,160 130,176 0.26 11,623,715,334 201,587,535 6.646 2017-09-04
843 2017-09-05 30,201,984 -421,657 0.26 11,623,715,334 196,947,138 6.521 2017-09-01
844 2017-09-04 30,623,641 76,800 0.26 11,623,715,334 194,919,475 6.365 2017-08-31
845 2017-09-01 30,546,841 -11,520 0.26 11,623,715,334 195,683,063 6.406 2017-08-30
846 2017-08-31 30,558,361 105,967 0.26 11,623,715,334 195,451,277 6.396 2017-08-29
847 2017-08-30 30,452,394 42,128 0.26 11,623,715,334 196,357,037 6.448 2017-08-28
848 2017-08-29 30,410,266 -1,317,542 0.26 11,623,715,334 202,410,730 6.656 2017-08-25
849 2017-08-28 31,727,808 1,313,280 0.27 11,623,715,334 211,529,296 6.667 2017-08-24
850 2017-08-25 30,414,528 179,904 0.26 11,623,715,334 192,615,206 6.333 2017-08-22
851 2017-08-24 30,234,624 -88,320 0.26 11,623,715,334 191,475,874 6.333 2017-08-21
852 2017-08-18 30,322,944 -17,098 0.26 11,623,715,334 197,402,365 6.510 2017-08-16
853 2017-08-17 30,340,042 34,954 0.26 11,623,715,334 187,744,180 6.188 2017-08-15
854 2017-08-16 30,305,088 166,464 0.26 11,623,715,334 188,133,986 6.208 2017-08-14
855 2017-08-15 30,138,624 11,520 0.26 11,623,715,334 187,733,489 6.229 2017-08-11
856 2017-08-14 30,127,104 -581,376 0.26 11,623,715,334 197,724,184 6.563 2017-08-10
857 2017-08-11 30,708,480 7,680 0.26 11,623,715,334 198,008,279 6.448 2017-08-09
858 2017-08-10 30,700,800 330,240 0.26 11,623,715,334 197,007,034 6.417 2017-08-08
859 2017-08-09 30,370,560 7,680 0.26 11,623,715,334 191,698,975 6.312 2017-08-07
860 2017-08-08 30,362,880 3,840 0.26 11,623,715,334 192,622,111 6.344 2017-08-04
861 2017-08-07 30,359,040 -245,760 0.26 11,623,715,334 192,901,340 6.354 2017-08-03
862 2017-08-04 30,604,800 -96,000 0.26 11,623,715,334 197,003,098 6.437 2017-08-02
863 2017-08-03 30,700,800 -61,440 0.26 11,623,715,334 195,072,883 6.354 2017-08-01
864 2017-08-02 30,762,240 679,680 0.26 11,623,715,334 195,155,651 6.344 2017-07-31
865 2017-07-31 30,082,560 -827,520 0.26 11,623,715,334 193,340,613 6.427 2017-07-27
866 2017-07-28 30,910,080 506,880 0.27 11,623,715,334 192,229,788 6.219 2017-07-26
867 2017-07-27 30,403,200 103,680 0.26 11,623,715,334 191,296,934 6.292 2017-07-25
868 2017-07-26 30,299,520 -237,427 0.26 11,623,715,334 195,674,300 6.458 2017-07-24
869 2017-07-25 30,536,947 115,200 0.26 11,623,715,334 188,962,628 6.188 2017-07-21
870 2017-07-24 30,421,747 -281,741 0.26 11,623,715,334 186,972,057 6.146 2017-07-20
871 2017-07-21 30,703,488 -383,232 0.26 11,623,715,334 191,589,765 6.240 2017-07-19
872 2017-07-20 31,086,720 595,200 0.27 11,623,715,334 191,711,802 6.167 2017-07-18
873 2017-07-18 30,491,520 23,319,915 0.26 11,623,715,334 185,815,323 6.094 2017-07-14
874 2017-07-14 7,171,605 7,680 0.06 11,623,715,334 43,402,553 6.052 2017-07-12
875 2017-07-13 7,163,925 23,040 0.06 11,623,715,334 43,133,992 6.021 2017-07-11
876 2017-07-12 7,140,885 168,960 0.06 11,623,715,334 43,066,677 6.031 2017-07-10
877 2017-07-11 6,971,925 -1,856,419 0.06 11,623,715,334 40,960,059 5.875 2017-07-07
878 2017-07-10 8,828,344 886,506 0.08 11,623,715,334 51,495,731 5.833 2017-07-06
879 2017-07-07 7,941,838 728,348 0.07 11,623,715,334 46,245,323 5.823 2017-07-05
880 2017-07-06 7,213,490 275,292 0.06 11,623,715,334 41,701,186 5.781 2017-07-04
881 2017-07-05 6,938,198 1,622,795 0.06 11,623,715,334 40,976,997 5.906 2017-07-03
882 2017-07-04 5,315,403 224,041 0.05 11,623,715,334 31,557,548 5.937 2017-06-30
883 2017-07-03 5,091,362 -237,811 0.04 11,623,715,334 30,706,004 6.031 2017-06-29
884 2017-06-30 5,329,173 89,088 0.05 11,623,715,334 31,975,038 6.000 2017-06-28
885 2017-06-29 5,240,085 199,680 0.05 11,623,715,334 32,257,963 6.156 2017-06-27
886 2017-06-28 5,040,405 -515,171 0.04 11,623,715,334 30,922,885 6.135 2017-06-26
887 2017-06-27 5,555,576 -510,720 0.05 11,623,715,334 34,605,683 6.229 2017-06-23
888 2017-06-26 6,066,296 737,280 0.05 11,623,715,334 36,142,992 5.958 2017-06-22
889 2017-06-23 5,329,016 -11,520 0.05 11,623,715,334 32,197,915 6.042 2017-06-21
890 2017-06-22 5,340,536 -1,678,539 0.05 11,623,715,334 32,822,934 6.146 2017-06-20
891 2017-06-21 7,019,075 -491,520 0.06 11,623,715,334 42,774,243 6.094 2017-06-19
892 2017-06-20 7,510,595 -10,125,736 0.06 11,623,715,334 45,296,398 6.031 2017-06-16
893 2017-06-19 17,636,331 1,209,600 0.15 11,623,715,334 103,789,808 5.885 2017-06-15
894 2017-06-16 16,426,731 21,591 0.14 11,623,715,334 97,525,502 5.937 2017-06-14
895 2017-06-15 16,405,140 541,440 0.14 11,623,715,334 97,577,773 5.948 2017-06-13
896 2017-06-14 15,863,700 -1,699,262 0.14 11,623,715,334 96,673,388 6.094 2017-06-12
897 2017-06-13 17,562,962 -10,760,089 0.15 11,623,715,334 108,310,787 6.167 2017-06-09
898 2017-06-12 28,323,051 -119,147 0.24 11,623,715,334 174,951,486 6.177 2017-06-08
899 2017-06-09 28,442,198 -464,640 0.24 11,623,715,334 176,569,165 6.208 2017-06-07
900 2017-06-08 28,906,838 -46,080 0.25 11,623,715,334 175,551,227 6.073 2017-06-06
901 2017-06-07 28,952,918 -875,520 0.25 11,623,715,334 179,739,715 6.208 2017-06-05
902 2017-06-06 29,828,438 -2,238,720 0.26 11,623,715,334 183,623,864 6.156 2017-06-02
903 2017-06-05 32,067,158 -1,470,720 0.28 11,623,715,334 197,405,425 6.156 2017-06-01
904 2017-06-02 33,537,878 -29,513,578 0.29 11,623,715,334 203,675,533 6.073 2017-05-31
905 2017-06-01 63,051,456 -1,217,280 0.54 11,623,715,334 369,103,223 5.854 2017-05-29
906 2017-05-31 64,268,736 26,744,554 0.55 11,623,715,334 378,928,467 5.896 2017-05-26
907 2017-05-29 37,524,182 -1,539,349 0.32 11,623,715,334 225,933,100 6.021 2017-05-25
908 2017-05-26 39,063,531 864,000 0.34 11,623,715,334 230,709,214 5.906 2017-05-24
909 2017-05-25 38,199,531 2,158,080 0.33 11,623,715,334 225,606,430 5.906 2017-05-23
910 2017-05-24 36,041,451 3,863,040 0.31 11,623,715,334 213,978,095 5.937 2017-05-22
911 2017-05-23 32,178,411 1,324,800 0.28 11,623,715,334 188,726,381 5.865 2017-05-19
912 2017-05-22 30,853,611 264,960 0.27 11,623,715,334 179,660,577 5.823 2017-05-18
913 2017-05-18 30,588,651 -26,880 0.26 11,623,715,334 184,174,268 6.021 2017-05-16
914 2017-05-16 30,615,531 798,720 0.26 11,623,715,334 180,172,400 5.885 2017-05-12
915 2017-05-15 29,816,811 -23,040 0.26 11,623,715,334 174,249,443 5.844 2017-05-11
916 2017-05-12 29,839,851 5,760 0.26 11,623,715,334 175,935,761 5.896 2017-05-10
917 2017-05-11 29,834,091 -345,600 0.26 11,623,715,334 174,648,769 5.854 2017-05-09
918 2017-05-10 30,179,691 -122,880 0.26 11,623,715,334 177,305,685 5.875 2017-05-08
919 2017-05-09 30,302,571 451,200 0.26 11,623,715,334 172,361,024 5.688 2017-05-05
920 2017-05-08 29,851,371 22,801,770 0.26 11,623,715,334 170,093,112 5.698 2017-05-04
921 2017-05-05 7,049,601 1,645,440 0.06 11,623,715,334 39,216,930 5.563 2017-05-02
922 2017-05-04 5,404,161 30,912 0.05 11,623,715,334 30,398,406 5.625 2017-04-28
923 2017-05-02 5,373,249 -176,640 0.05 11,623,715,334 30,224,526 5.625 2017-04-27
924 2017-04-28 5,549,889 -134,592 0.05 11,623,715,334 31,739,815 5.719 2017-04-26
925 2017-04-27 5,684,481 207,360 0.05 11,623,715,334 32,151,425 5.656 2017-04-25
926 2017-04-26 5,477,121 72,960 0.05 11,623,715,334 30,808,806 5.625 2017-04-24
927 2017-04-25 5,404,161 689,355 0.05 11,623,715,334 30,344,364 5.615 2017-04-21
928 2017-04-24 4,714,806 -307,200 0.04 11,623,715,334 26,520,784 5.625 2017-04-20
929 2017-04-21 5,022,006 410,880 0.04 11,623,715,334 28,143,322 5.604 2017-04-19
930 2017-04-20 4,611,126 -2,914,560 0.04 11,623,715,334 25,024,581 5.427 2017-04-18
931 2017-04-19 7,525,686 -65,280 0.06 11,623,715,334 40,134,483 5.333 2017-04-13
932 2017-04-18 7,590,966 -21,155,414 0.07 11,623,715,334 39,852,572 5.250 2017-04-12
933 2017-04-13 28,746,380 606,720 0.25 11,623,715,334 149,711,147 5.208 2017-04-11
934 2017-04-12 28,139,660 25,662,689 0.24 11,623,715,334 144,665,992 5.141 2017-04-10
935 2017-04-11 2,476,971 1,743,360 0.02 11,623,715,334 12,979,328 5.240 2017-04-07
936 2017-04-10 733,611 -462,282 0.01 11,623,715,334 3,905,011 5.323 2017-04-06
937 2017-04-07 1,195,893 568,320 0.01 11,623,715,334 6,365,738 5.323 2017-04-05
938 2017-04-06 627,573 -80,640 0.01 11,623,715,334 3,366,929 5.365 2017-04-03
939 2017-04-05 708,213 -1,627,797 0.01 11,623,715,334 3,754,945 5.302 2017-03-31
940 2017-04-03 2,336,010 -2,206,307 0.02 11,623,715,334 12,385,525 5.302 2017-03-30
941 2017-03-31 4,542,317 -4,969,805 0.04 11,623,715,334 24,083,365 5.302 2017-03-29
942 2017-03-30 9,512,122 1,662,720 0.08 11,623,715,334 49,843,519 5.240 2017-03-28
943 2017-03-29 7,849,402 6,320,364 0.07 11,623,715,334 40,353,776 5.141 2017-03-27
944 2017-03-28 1,529,038 -1,557,615 0.01 11,623,634,694 8,106,959 5.302 2017-03-24
945 2017-03-27 3,086,653 -8,702,087 0.03 11,623,634,694 16,140,109 5.229 2017-03-23
946 2017-03-24 11,788,740 4,758,180 0.10 11,623,634,694 61,643,321 5.229 2017-03-22
947 2017-03-23 7,030,560 6,802,080 0.06 11,620,835,334 36,840,134 5.240 2017-03-21
948 2017-03-22 228,480 -704,054 0.00 11,620,835,334 1,204,318 5.271 2017-03-20
949 2017-03-21 932,534 164,229 0.01 11,620,835,334 4,934,970 5.292 2017-03-17
950 2017-03-20 768,305 -597,946 0.01 11,620,835,334 4,025,918 5.240 2017-03-16
951 2017-03-17 1,366,251 -414,720 0.01 11,620,835,334 6,944,654 5.083 2017-03-15
952 2017-03-16 1,780,971 -529,920 0.02 11,620,835,334 9,211,182 5.172 2017-03-14
953 2017-03-15 2,310,891 679,680 0.02 11,620,835,334 11,880,291 5.141 2017-03-13
954 2017-03-14 1,631,211 -222,720 0.01 11,620,835,334 8,105,487 4.969 2017-03-10
955 2017-03-13 1,853,931 -752,640 0.02 11,620,835,334 9,327,127 5.031 2017-03-09
956 2017-03-10 2,606,571 1,670,400 0.02 11,620,835,334 13,197,069 5.063 2017-03-08
957 2017-03-09 936,171 218,880 0.01 11,620,835,334 4,632,174 4.948 2017-03-07
958 2017-03-08 717,291 -153,600 0.01 11,620,835,334 3,582,869 4.995 2017-03-06
959 2017-03-07 870,891 -280,320 0.01 11,620,835,334 4,276,946 4.911 2017-03-03
960 2017-03-06 1,151,211 15,360 0.01 11,620,835,334 5,647,841 4.906 2017-03-02
961 2017-03-03 1,135,851 764,160 0.01 11,620,835,334 5,590,659 4.922 2017-03-01
962 2017-03-01 371,691 -514,560 0.00 11,620,835,334 1,823,516 4.906 2017-02-27
963 2017-02-28 886,251 -38,400 0.01 11,620,835,334 4,477,340 5.052 2017-02-24
964 2017-02-27 924,651 338,765 0.01 11,620,835,334 4,666,714 5.047 2017-02-23
965 2017-02-24 585,886 -576,000 0.01 11,620,835,334 2,898,964 4.948 2017-02-22
966 2017-02-23 1,161,886 526,080 0.01 11,620,835,334 5,628,176 4.844 2017-02-21
967 2017-02-22 635,806 -19,669 0.01 11,620,835,334 3,013,720 4.740 2017-02-20
968 2017-02-21 655,475 -560,640 0.01 11,620,835,334 3,099,741 4.729 2017-02-17
969 2017-02-20 1,216,115 -202,022 0.01 11,620,835,334 5,909,103 4.859 2017-02-16
970 2017-02-17 1,418,137 433,920 0.01 11,620,835,334 6,632,627 4.677 2017-02-15
971 2017-02-16 984,217 -643,672 0.01 11,620,835,334 4,710,463 4.786 2017-02-14
972 2017-02-15 1,627,889 628,032 0.01 11,620,835,334 7,867,588 4.833 2017-02-13
973 2017-02-14 999,857 -615,610 0.01 11,620,835,334 4,723,324 4.724 2017-02-10
974 2017-02-13 1,615,467 422,400 0.01 11,620,835,334 7,589,464 4.698 2017-02-09
975 2017-02-10 1,193,067 261,120 0.01 11,620,835,334 5,599,063 4.693 2017-02-08
976 2017-02-09 931,947 153,216 0.01 11,620,835,334 4,343,805 4.661 2017-02-07
977 2017-02-08 778,731 19,200 0.01 11,620,835,334 3,561,137 4.573 2017-02-06
978 2017-02-07 759,531 22,251 0.01 11,620,835,334 3,480,931 4.583 2017-02-03
979 2017-02-06 737,280 -26,880 0.01 11,620,835,334 3,340,616 4.531 2017-02-02
980 2017-02-03 764,160 -80,640 0.01 11,620,835,334 3,474,636 4.547 2017-02-01
981 2017-02-02 844,800 96,000 0.01 11,620,835,334 3,881,011 4.594 2017-01-26
982 2017-02-01 748,800 -294,912 0.01 11,620,835,334 3,436,243 4.589 2017-01-25
983 2017-01-26 1,043,712 325,632 0.01 11,620,835,334 4,756,196 4.557 2017-01-24
984 2017-01-25 718,080 -2,453,760 0.01 11,620,835,334 3,272,291 4.557 2017-01-23
985 2017-01-24 3,171,840 1,608,960 0.03 11,620,835,334 14,619,011 4.609 2017-01-20
986 2017-01-23 1,562,880 453,120 0.01 11,620,835,334 6,812,594 4.359 2017-01-19
987 2017-01-20 1,109,760 288,000 0.01 11,620,835,334 4,872,956 4.391 2017-01-18
988 2017-01-19 821,760 -437,568 0.01 11,620,835,334 3,569,725 4.344 2017-01-17
989 2017-01-18 1,259,328 226,560 0.01 11,620,835,334 5,444,075 4.323 2017-01-16
990 2017-01-17 1,032,768 -821,952 0.01 11,620,835,334 4,518,360 4.375 2017-01-13
991 2017-01-16 1,854,720 902,400 0.02 11,620,835,334 7,988,279 4.307 2017-01-12
992 2017-01-13 952,320 96,000 0.01 11,620,835,334 4,171,162 4.380 2017-01-11
993 2017-01-12 856,320 -583,680 0.01 11,620,835,334 3,683,889 4.302 2017-01-10
994 2017-01-11 1,440,000 380,160 0.01 11,620,835,334 6,209,280 4.312 2017-01-09
995 2017-01-10 1,059,840 364,800 0.01 11,620,835,334 4,509,619 4.255 2017-01-06
996 2017-01-09 695,040 30,720 0.01 11,620,835,334 2,986,587 4.297 2017-01-05
997 2017-01-06 664,320 26,880 0.01 11,620,835,334 2,840,632 4.276 2017-01-04
998 2017-01-05 637,440 11,520 0.01 11,620,835,334 2,698,921 4.234 2017-01-03
999 2017-01-04 625,920 -149,760 0.01 11,620,835,334 2,698,967 4.312 2016-12-30
1000 2017-01-03 775,680 -61,440 0.01 11,620,835,334 3,312,929 4.271 2016-12-29
1001 2016-12-30 837,120 -53,760 0.01 11,620,835,334 3,553,574 4.245 2016-12-28
1002 2016-12-29 890,880 264,960 0.01 11,620,835,334 3,725,660 4.182 2016-12-23
1003 2016-12-16 625,920 -1,549,440 0.01 11,620,835,334 2,803,496 4.479 2016-12-14
1004 2016-12-15 2,175,360 -380,160 0.02 11,620,835,334 9,495,446 4.365 2016-12-13
1005 2016-12-14 2,555,520 1,920,000 0.02 11,620,835,334 11,073,068 4.333 2016-12-12
1006 2016-12-13 635,520 59,520 0.01 11,620,835,334 2,777,222 4.370 2016-12-09
1007 2016-12-12 576,000 -157,440 0.00 11,620,835,334 2,544,192 4.417 2016-12-08
1008 2016-12-09 733,440 -30,720 0.01 11,620,835,334 3,189,731 4.349 2016-12-07
1009 2016-12-08 764,160 303,360 0.01 11,620,835,334 3,267,548 4.276 2016-12-06
1010 2016-12-06 460,800 266,880 0.00 11,620,835,334 2,004,019 4.349 2016-12-02
1011 2016-12-05 193,920 58,533 0.00 11,620,835,334 830,172 4.281 2016-12-01
1012 2016-12-02 135,387 -228,480 0.00 11,620,835,334 587,444 4.339 2016-11-30
1013 2016-12-01 363,867 -357,227 0.00 11,620,835,334 1,595,557 4.385 2016-11-29
1014 2016-11-30 721,094 -271,686 0.01 11,620,835,334 3,147,575 4.365 2016-11-28
1015 2016-11-29 992,780 455,040 0.01 11,620,835,334 4,214,351 4.245 2016-11-25
1016 2016-11-28 537,740 -432,565 0.00 11,620,835,334 2,229,470 4.146 2016-11-24
1017 2016-11-25 970,305 -142,080 0.01 11,620,835,334 3,961,755 4.083 2016-11-23
1018 2016-11-24 1,112,385 887,040 0.01 11,620,835,334 4,664,230 4.193 2016-11-22
1019 2016-11-21 225,345 -226,560 0.00 11,620,835,334 934,280 4.146 2016-11-17
1020 2016-11-18 451,905 284,160 0.00 11,620,835,334 1,873,598 4.146 2016-11-16
1021 2016-11-17 167,745 -308,415 0.00 11,620,835,334 698,993 4.167 2016-11-15
1022 2016-11-16 476,160 226,560 0.00 11,620,835,334 1,934,638 4.063 2016-11-14
1023 2016-11-15 249,600 -84,480 0.00 11,620,835,334 1,024,358 4.104 2016-11-11
1024 2016-11-14 334,080 -476,160 0.00 11,620,835,334 1,398,793 4.187 2016-11-10
1025 2016-11-11 810,240 -291,840 0.01 11,620,835,334 3,329,276 4.109 2016-11-09
1026 2016-11-10 1,102,080 326,400 0.01 11,620,835,334 4,614,409 4.187 2016-11-08
1027 2016-11-09 775,680 353,280 0.01 11,620,835,334 3,232,259 4.167 2016-11-07
1028 2016-11-08 422,400 -72,960 0.00 11,620,835,334 1,731,418 4.099 2016-11-04
1029 2016-11-07 495,360 -268,800 0.00 11,620,835,334 2,051,286 4.141 2016-11-03
1030 2016-11-04 764,160 311,040 0.01 11,620,835,334 3,211,764 4.203 2016-11-02
1031 2016-11-03 453,120 -525,312 0.00 11,620,835,334 1,899,932 4.193 2016-11-01
1032 2016-11-02 978,432 268,800 0.01 11,620,835,334 4,096,695 4.187 2016-10-31
1033 2016-11-01 709,632 -2,347,008 0.01 11,620,835,334 2,975,487 4.193 2016-10-28
1034 2016-10-31 3,056,640 -53,760 0.03 11,620,835,334 12,990,720 4.250 2016-10-27
1035 2016-10-28 3,110,400 695,040 0.03 11,620,835,334 13,284,518 4.271 2016-10-26
1036 2016-10-27 2,415,360 11,520 0.02 11,620,835,334 10,528,554 4.359 2016-10-25
1037 2016-10-26 2,403,840 -3,840 0.02 11,620,835,334 10,492,762 4.365 2016-10-24
1038 2016-10-25 2,407,680 -791,040 0.02 11,620,835,334 10,471,000 4.349 2016-10-20
1039 2016-10-24 3,198,720 768,000 0.03 11,620,835,334 13,994,400 4.375 2016-10-19
1040 2016-10-20 2,430,720 -88,765 0.02 11,620,835,334 10,469,111 4.307 2016-10-18
1041 2016-10-19 2,519,485 -775,680 0.02 11,620,835,334 10,720,409 4.255 2016-10-17
1042 2016-10-18 3,295,165 491,520 0.03 11,620,835,334 14,037,403 4.260 2016-10-14
1043 2016-10-17 2,803,645 -208,701 0.02 11,620,835,334 12,047,263 4.297 2016-10-13
1044 2016-10-14 3,012,346 -89,842 0.03 11,620,835,334 12,944,051 4.297 2016-10-12
1045 2016-10-13 3,102,188 -161,011 0.03 11,620,835,334 13,330,102 4.297 2016-10-11
1046 2016-10-12 3,263,199 433,920 0.03 11,620,835,334 14,106,809 4.323 2016-10-07
1047 2016-10-11 2,829,279 75,356 0.02 11,620,835,334 12,245,120 4.328 2016-10-06
1048 2016-10-07 2,753,923 -773,772 0.02 11,620,835,334 11,990,581 4.354 2016-10-05
1049 2016-10-06 3,527,695 -926,705 0.03 11,620,259,334 15,433,666 4.375 2016-10-04
1050 2016-10-05 4,454,400 1,301,760 0.04 11,619,491,334 19,024,742 4.271 2016-10-03
1051 2016-10-04 3,152,640 387,840 0.03 11,619,491,334 12,742,971 4.042 2016-09-30
1052 2016-10-03 2,764,800 -1,466,880 0.02 11,619,491,334 11,274,854 4.078 2016-09-29
1053 2016-09-30 4,231,680 1,800,960 0.04 11,619,491,334 17,256,791 4.078 2016-09-28
1054 2016-09-28 2,430,720 -271,167 0.02 11,619,491,334 9,975,675 4.104 2016-09-26
1055 2016-09-27 2,701,887 -1,290,240 0.02 11,619,491,334 11,145,284 4.125 2016-09-23
1056 2016-09-26 3,992,127 645,692 0.03 11,619,491,334 16,635,193 4.167 2016-09-22
1057 2016-09-23 3,346,435 -464,640 0.03 11,619,491,334 13,526,290 4.042 2016-09-21
1058 2016-09-22 3,811,075 -5,184,075 0.03 11,619,491,334 15,107,101 3.964 2016-09-20
1059 2016-09-21 8,995,150 4,335,360 0.08 11,619,491,334 36,124,522 4.016 2016-09-19
1060 2016-09-20 4,659,790 2,182,990 0.04 11,619,491,334 18,079,985 3.880 2016-09-15
1061 2016-09-19 2,476,800 -7,680 0.02 11,619,491,334 9,714,010 3.922 2016-09-14
1062 2016-09-15 2,484,480 -459,168 0.02 11,619,491,334 9,833,572 3.958 2016-09-13
1063 2016-09-14 2,943,648 69,120 0.03 11,619,491,334 11,544,987 3.922 2016-09-12
1064 2016-09-13 2,874,528 665,376 0.02 11,619,491,334 11,469,367 3.990 2016-09-09
1065 2016-09-12 2,209,152 450,432 0.02 11,619,491,334 8,951,484 4.052 2016-09-08
1066 2016-09-09 1,758,720 -789,237 0.02 11,619,491,334 7,154,473 4.068 2016-09-07
1067 2016-09-08 2,547,957 222,720 0.02 11,619,491,334 10,444,076 4.099 2016-09-06
1068 2016-09-07 2,325,237 284,527 0.02 11,619,491,334 9,338,152 4.016 2016-09-05
1069 2016-09-06 2,040,710 214,982 0.02 11,619,491,334 8,089,374 3.964 2016-09-02
1070 2016-09-05 1,825,728 -617,474 0.02 11,619,491,334 7,178,762 3.932 2016-09-01
1071 2016-09-02 2,443,202 -4,485,130 0.02 11,619,491,334 9,582,238 3.922 2016-08-31
1072 2016-09-01 6,928,332 6,447,360 0.06 11,619,491,334 27,928,106 4.031 2016-08-30
1073 2016-08-31 480,972 -519,360 0.00 11,619,491,334 1,903,687 3.958 2016-08-29
1074 2016-08-30 1,000,332 -1,157,796 0.01 11,619,491,334 4,037,340 4.036 2016-08-26
1075 2016-08-29 2,158,128 -1,543,632 0.02 11,617,955,334 8,587,191 3.979 2016-08-25
1076 2016-08-26 3,701,760 902,400 0.03 11,617,955,334 14,403,548 3.891 2016-08-24
1077 2016-08-25 2,799,360 910,080 0.02 11,349,155,334 10,615,173 3.792 2016-08-23
1078 2016-08-24 1,889,280 -84,480 0.02 11,349,155,334 6,937,436 3.672 2016-08-22
1079 2016-08-23 1,973,760 -245,760 0.02 11,349,155,334 7,308,833 3.703 2016-08-19
1080 2016-08-22 2,219,520 330,240 0.02 11,349,155,334 8,196,687 3.693 2016-08-18
1081 2016-08-19 1,889,280 -115,200 0.02 11,349,155,334 7,016,786 3.714 2016-08-17
1082 2016-08-18 2,004,480 -633,600 0.02 11,349,155,334 7,338,401 3.661 2016-08-16
1083 2016-08-17 2,638,080 641,280 0.02 11,349,155,334 9,797,829 3.714 2016-08-15
1084 2016-08-16 1,996,800 226,560 0.02 11,349,155,334 7,416,115 3.714 2016-08-12
1085 2016-08-15 1,770,240 -443,520 0.02 11,349,155,334 6,739,304 3.807 2016-08-11
1086 2016-08-12 2,213,760 291,840 0.02 11,349,155,334 8,301,600 3.750 2016-08-10
1087 2016-08-11 1,921,920 17,280 0.02 11,349,155,334 7,107,260 3.698 2016-08-09
1088 2016-08-10 1,904,640 -3,840 0.02 11,349,155,334 7,052,882 3.703 2016-08-08
1089 2016-08-09 1,908,480 -3,840 0.02 11,349,155,334 7,007,939 3.672 2016-08-05
1090 2016-08-08 1,912,320 -272,640 0.02 11,349,155,334 6,972,319 3.646 2016-08-04
1091 2016-08-05 2,184,960 -903,648 0.02 11,349,155,334 7,898,630 3.615 2016-08-03
1092 2016-08-04 3,088,608 -199,680 0.03 11,349,155,334 11,051,039 3.578 2016-08-01
1093 2016-08-03 3,288,288 -616,320 0.03 11,349,155,334 11,492,567 3.495 2016-07-29
1094 2016-08-01 3,904,608 395,520 0.03 11,349,155,334 13,849,645 3.547 2016-07-28
1095 2016-07-29 3,509,088 320,640 0.03 11,349,155,334 12,702,899 3.620 2016-07-27
1096 2016-07-28 3,188,448 -603,552 0.03 11,349,155,334 11,625,081 3.646 2016-07-26
1097 2016-07-27 3,792,000 226,560 0.03 11,349,155,334 13,727,040 3.620 2016-07-25
1098 2016-07-26 3,565,440 46,080 0.03 11,349,155,334 12,757,144 3.578 2016-07-22
1099 2016-07-25 3,519,360 -119,040 0.03 11,349,155,334 12,683,773 3.604 2016-07-21
1100 2016-07-22 3,638,400 -368,640 0.03 11,349,155,334 13,301,990 3.656 2016-07-20
1101 2016-07-21 4,007,040 -138,240 0.04 11,349,155,334 14,525,520 3.625 2016-07-19
1102 2016-07-20 4,145,280 1,194,240 0.04 11,349,155,334 15,200,742 3.667 2016-07-18
1103 2016-07-19 2,951,040 -108,225 0.03 11,349,155,334 10,865,729 3.682 2016-07-15
1104 2016-07-18 3,059,265 80,640 0.03 11,349,155,334 11,441,651 3.740 2016-07-14
1105 2016-07-15 2,978,625 -381,375 0.03 11,349,155,334 11,014,955 3.698 2016-07-13
1106 2016-07-14 3,360,000 80,640 0.03 11,349,155,334 12,388,320 3.687 2016-07-12
1107 2016-07-13 3,279,360 -218,880 0.03 11,349,155,334 11,733,550 3.578 2016-07-11
1108 2016-07-12 3,498,240 -3,375,360 0.03 11,349,155,334 12,572,675 3.594 2016-07-08
1109 2016-07-11 6,873,600 3,116,160 0.06 11,349,155,334 24,380,659 3.547 2016-07-07
1110 2016-07-08 3,757,440 -126,720 0.03 11,349,155,334 12,993,228 3.458 2016-07-06
1111 2016-07-07 3,884,160 299,520 0.03 11,349,155,334 13,656,707 3.516 2016-07-05
1112 2016-07-06 3,584,640 241,920 0.03 11,349,155,334 12,901,119 3.599 2016-07-04
1113 2016-07-05 3,342,720 134,400 0.03 11,349,155,334 12,013,736 3.594 2016-06-30
1114 2016-07-04 3,208,320 71,424 0.03 11,349,155,334 11,411,994 3.557 2016-06-29
1115 2016-06-30 3,136,896 -49,920 0.03 11,349,155,334 10,765,827 3.432 2016-06-28
1116 2016-06-29 3,186,816 -241,089 0.03 11,349,155,334 10,953,087 3.437 2016-06-27
1117 2016-06-28 3,427,905 -2,639,426 0.03 11,349,155,334 11,641,165 3.396 2016-06-24
1118 2016-06-27 6,067,331 2,630,400 0.05 11,349,155,334 21,423,746 3.531 2016-06-23
1119 2016-06-24 3,436,931 -834,827 0.03 11,349,155,334 12,012,074 3.495 2016-06-22
1120 2016-06-23 4,271,758 336,000 0.04 11,349,155,334 14,797,370 3.464 2016-06-21
1121 2016-06-22 3,935,758 99,840 0.03 11,349,155,334 13,814,511 3.510 2016-06-20
1122 2016-06-21 3,835,918 -253,440 0.03 11,349,155,334 13,425,713 3.500 2016-06-17
1123 2016-06-20 4,089,358 -1,048,374 0.04 11,349,155,334 14,271,859 3.490 2016-06-16
1124 2016-06-17 5,137,732 1,286,400 0.05 11,349,155,334 17,899,858 3.484 2016-06-15
1125 2016-06-16 3,851,332 184,320 0.03 11,349,155,334 13,360,271 3.469 2016-06-14
1126 2016-06-15 3,667,012 -506,880 0.03 11,349,155,334 13,006,892 3.547 2016-06-13
1127 2016-06-14 4,173,892 -76,800 0.04 11,349,155,334 15,238,880 3.651 2016-06-10
1128 2016-06-13 4,250,692 425,395 0.04 11,349,155,334 15,719,059 3.698 2016-06-08
1129 2016-06-10 3,825,297 23,040 0.03 11,349,155,334 14,264,533 3.729 2016-06-07
1130 2016-06-08 3,802,257 149,760 0.03 11,349,155,334 13,999,910 3.682 2016-06-06
1131 2016-06-07 3,652,497 -395,520 0.03 11,349,155,334 13,430,231 3.677 2016-06-03
1132 2016-06-06 4,048,017 53,760 0.04 11,349,155,334 14,904,799 3.682 2016-06-02
1133 2016-06-03 3,994,257 -8,988,228 0.04 11,349,155,334 14,666,912 3.672 2016-06-01
1134 2016-06-02 12,982,485 -2,100,847 0.11 11,349,155,334 47,866,422 3.687 2016-05-31
1135 2016-06-01 15,083,332 7,418,692 0.13 11,349,155,334 55,778,162 3.698 2016-05-30
1136 2016-05-31 7,664,640 149,760 0.07 11,349,155,334 27,661,686 3.609 2016-05-27
1137 2016-05-30 7,514,880 1,612,800 0.07 11,349,155,334 26,617,705 3.542 2016-05-26
1138 2016-05-27 5,902,080 130,560 0.05 11,349,155,334 21,058,621 3.568 2016-05-25
1139 2016-05-26 5,771,520 1,009,920 0.05 11,349,155,334 20,442,724 3.542 2016-05-24
1140 2016-05-25 4,761,600 933,120 0.04 11,349,155,334 16,937,011 3.557 2016-05-23
1141 2016-05-24 3,828,480 -1,954,560 0.03 11,349,155,334 13,916,525 3.635 2016-05-20
1142 2016-05-23 5,783,040 1,781,760 0.05 11,349,155,334 20,570,273 3.557 2016-05-19
1143 2016-05-20 4,001,280 -1,925,376 0.04 11,349,155,334 14,192,540 3.547 2016-05-18
1144 2016-05-19 5,926,656 2,945,894 0.05 11,349,155,334 21,389,302 3.609 2016-05-17
1145 2016-05-18 2,980,762 364,800 0.03 11,349,155,334 10,587,667 3.552 2016-05-16
1146 2016-05-17 2,615,962 61,440 0.02 11,349,155,334 9,182,027 3.510 2016-05-13
1147 2016-05-16 2,554,522 -1,211,602 0.02 11,349,155,334 8,634,284 3.380 2016-05-12
1148 2016-05-13 3,766,124 963,840 0.03 11,349,155,334 12,770,926 3.391 2016-05-11
1149 2016-05-12 2,802,284 69,120 0.02 11,349,155,334 9,676,287 3.453 2016-05-10
1150 2016-05-11 2,733,164 825,600 0.02 11,349,155,334 9,393,885 3.437 2016-05-09
1151 2016-05-10 1,907,564 -176,968 0.02 11,349,155,334 6,506,701 3.411 2016-05-06
1152 2016-05-09 2,084,532 345,600 0.02 11,349,155,334 7,143,691 3.427 2016-05-05
1153 2016-05-06 1,738,932 126,720 0.02 11,349,155,334 6,041,050 3.474 2016-05-04
1154 2016-05-05 1,612,212 410,880 0.01 11,349,155,334 5,626,620 3.490 2016-05-03
1155 2016-05-04 1,201,332 -727,485 0.01 11,349,155,334 4,323,594 3.599 2016-04-29
1156 2016-05-03 1,928,817 810,240 0.02 11,349,155,334 6,810,653 3.531 2016-04-28
1157 2016-04-29 1,118,577 -827,506 0.01 11,349,155,334 4,014,573 3.589 2016-04-27
1158 2016-04-28 1,946,083 656,640 0.02 11,349,155,334 6,852,158 3.521 2016-04-26
1159 2016-04-27 1,289,443 473,645 0.01 11,349,155,334 4,613,627 3.578 2016-04-25
1160 2016-04-26 815,798 -1,282,914 0.01 11,349,155,334 2,863,451 3.510 2016-04-22
1161 2016-04-25 2,098,712 -89,931 0.02 11,349,155,334 7,421,046 3.536 2016-04-21
1162 2016-04-22 2,188,643 -294,441 0.02 11,349,155,334 7,581,459 3.464 2016-04-20
1163 2016-04-21 2,483,084 779,520 0.02 11,349,155,334 8,976,349 3.615 2016-04-19
1164 2016-04-20 1,703,564 -192,841 0.02 11,349,155,334 6,255,487 3.672 2016-04-18
1165 2016-04-19 1,896,405 433,920 0.02 11,349,155,334 7,052,730 3.719 2016-04-15
1166 2016-04-18 1,462,485 222,720 0.01 11,349,155,334 5,408,270 3.698 2016-04-14
1167 2016-04-15 1,239,765 -426,240 0.01 11,349,155,334 4,687,551 3.781 2016-04-13
1168 2016-04-14 1,666,005 38,400 0.01 11,349,155,334 6,317,491 3.792 2016-04-12
1169 2016-04-13 1,627,605 -556,800 0.01 11,349,155,334 6,171,878 3.792 2016-04-11
1170 2016-04-12 2,184,405 215,040 0.02 11,349,155,334 8,259,235 3.781 2016-04-08
1171 2016-04-11 1,969,365 -111,360 0.02 11,349,155,334 7,456,016 3.786 2016-04-07
1172 2016-04-08 2,080,725 -138,240 0.02 11,349,155,334 7,813,122 3.755 2016-04-06
1173 2016-04-07 2,218,965 23,040 0.02 11,349,155,334 8,170,229 3.682 2016-04-05
1174 2016-04-06 2,195,925 -568,320 0.02 11,349,155,334 8,006,343 3.646 2016-04-01
1175 2016-04-05 2,764,245 139,989 0.02 11,349,155,334 10,106,080 3.656 2016-03-31
1176 2016-04-01 2,624,256 -226,560 0.02 11,349,155,334 9,636,268 3.672 2016-03-30
1177 2016-03-31 2,850,816 334,080 0.03 11,349,155,334 10,334,208 3.625 2016-03-29
1178 2016-03-24 2,516,736 -2,163,782 0.02 11,349,155,334 9,057,733 3.599 2016-03-22
1179 2016-03-23 4,680,518 1,111,680 0.04 11,349,155,334 15,380,182 3.286 2016-03-21
1180 2016-03-22 3,568,838 184,320 0.03 11,349,155,334 11,634,412 3.260 2016-03-18
1181 2016-03-21 3,384,518 11,520 0.03 11,349,155,334 10,945,531 3.234 2016-03-17
1182 2016-03-18 3,372,998 -1,935,360 0.03 11,349,155,334 10,699,150 3.172 2016-03-16
1183 2016-03-17 5,308,358 -57,600 0.05 11,349,155,334 16,838,112 3.172 2016-03-15
1184 2016-03-16 5,365,958 -1,774,080 0.05 11,349,155,334 17,273,019 3.219 2016-03-14
1185 2016-03-15 7,140,038 -1,292,571 0.06 11,349,155,334 23,133,723 3.240 2016-03-11
1186 2016-03-14 8,432,609 2,415,360 0.07 11,349,155,334 27,051,810 3.208 2016-03-10
1187 2016-03-11 6,017,249 -570,106 0.05 11,349,155,334 19,086,714 3.172 2016-03-09
1188 2016-03-10 6,587,355 948,699 0.06 11,349,155,334 20,618,421 3.130 2016-03-08
1189 2016-03-09 5,638,656 632,385 0.05 11,349,155,334 17,914,010 3.177 2016-03-07
1190 2016-03-08 5,006,271 1,428,480 0.04 11,349,155,334 16,220,318 3.240 2016-03-04
1191 2016-03-07 3,577,791 -729,600 0.03 11,349,155,334 11,871,111 3.318 2016-03-03
1192 2016-03-04 4,307,391 1,774,080 0.04 11,349,155,334 14,313,460 3.323 2016-03-02
1193 2016-03-03 2,533,311 272,640 0.02 11,349,155,334 8,299,127 3.276 2016-03-01
1194 2016-03-02 2,260,671 -1,057,323 0.02 11,349,155,334 7,288,403 3.224 2016-02-29
1195 2016-03-01 3,317,994 349,440 0.03 11,349,155,334 11,095,372 3.344 2016-02-26
1196 2016-02-29 2,968,554 299,520 0.03 11,349,155,334 9,647,801 3.250 2016-02-25
1197 2016-02-26 2,669,034 -648,208 0.02 11,349,155,334 8,869,200 3.323 2016-02-24
1198 2016-02-25 3,317,242 -72,960 0.03 11,349,155,334 11,056,368 3.333 2016-02-23
1199 2016-02-24 3,390,202 856,320 0.03 11,349,155,334 11,530,077 3.401 2016-02-22
1200 2016-02-23 2,533,882 -952,650 0.02 11,349,155,334 8,592,394 3.391 2016-02-19
1201 2016-02-22 3,486,532 1,237,943 0.03 11,349,155,334 11,732,180 3.365 2016-02-18
1202 2016-02-19 2,248,589 -19,200 0.02 11,349,155,334 7,226,965 3.214 2016-02-17
1203 2016-02-18 2,267,789 -1,120,627 0.02 11,349,155,334 7,547,202 3.328 2016-02-16
1204 2016-02-17 3,388,416 975,360 0.03 11,349,155,334 11,188,550 3.302 2016-02-15
1205 2016-02-16 2,413,056 -3,040,869 0.02 11,349,155,334 7,666,279 3.177 2016-02-12
1206 2016-02-15 5,453,925 -2,653,440 0.05 11,349,155,334 17,637,993 3.234 2016-02-11
1207 2016-02-12 8,107,365 2,346,240 0.07 11,349,155,334 26,097,608 3.219 2016-02-05
1208 2016-02-11 5,761,125 2,277,055 0.05 11,349,155,334 18,210,916 3.161 2016-02-04
1209 2016-02-05 3,484,070 695,040 0.03 11,349,155,334 11,159,476 3.203 2016-02-03
1210 2016-02-04 2,789,030 794,880 0.02 11,349,155,334 9,457,601 3.391 2016-02-02
1211 2016-02-03 1,994,150 109,862 0.02 11,349,155,334 6,853,894 3.437 2016-02-01
1212 2016-02-02 1,884,288 697,728 0.02 11,349,155,334 6,417,885 3.406 2016-01-29
1213 2016-02-01 1,186,560 794,880 0.01 11,349,155,334 4,072,274 3.432 2016-01-28
1214 2016-01-29 391,680 -817,920 0.00 11,349,155,334 1,377,147 3.516 2016-01-27
1215 2016-01-28 1,209,600 917,760 0.01 11,349,155,334 4,208,198 3.479 2016-01-26
1216 2016-01-27 291,840 -69,120 0.00 11,349,155,334 1,057,920 3.625 2016-01-25
1217 2016-01-26 360,960 -771,840 0.00 11,349,155,334 1,240,620 3.437 2016-01-22
1218 2016-01-25 1,132,800 -76,800 0.01 11,349,155,334 3,917,222 3.458 2016-01-21
1219 2016-01-22 1,209,600 1,017,600 0.01 11,349,155,334 4,265,050 3.526 2016-01-20
1220 2016-01-21 192,000 -912,891 0.00 11,349,155,334 710,976 3.703 2016-01-19
1221 2016-01-20 1,104,891 93,278 0.01 11,349,155,334 4,057,160 3.672 2016-01-18
1222 2016-01-19 1,011,613 -207,476 0.01 11,349,155,334 3,898,757 3.854 2016-01-15
1223 2016-01-18 1,219,089 210,820 0.01 11,349,155,334 4,698,369 3.854 2016-01-14
1224 2016-01-15 1,008,269 760,320 0.01 11,349,155,334 3,885,869 3.854 2016-01-13
1225 2016-01-14 247,949 -3,840 0.00 11,349,155,334 976,175 3.937 2016-01-12
1226 2016-01-13 251,789 -23,040 0.00 11,349,155,334 1,000,609 3.974 2016-01-11
1227 2016-01-12 274,829 -610,291 0.00 11,349,155,334 1,126,524 4.099 2016-01-08
1228 2016-01-08 885,120 -211,200 0.01 11,349,155,334 3,678,559 4.156 2016-01-06
1229 2016-01-07 1,096,320 211,200 0.01 11,349,155,334 4,424,748 4.036 2016-01-05
1230 2016-01-05 885,120 -352,867 0.01 11,349,155,334 3,623,681 4.094 2015-12-30
1231 2016-01-04 1,237,987 -205,717 0.01 11,349,155,334 4,984,136 4.026 2015-12-29
1232 2015-12-30 1,443,704 353,280 0.01 11,349,155,334 5,767,597 3.995 2015-12-28
1233 2015-12-29 1,090,424 -433,382 0.01 11,349,155,334 4,423,850 4.057 2015-12-23
1234 2015-12-28 1,523,806 -24,184 0.01 11,349,155,334 6,174,462 4.052 2015-12-22
1235 2015-12-23 1,547,990 185,138 0.01 11,349,155,334 6,247,688 4.036 2015-12-21
1236 2015-12-22 1,362,852 -2,410,710 0.01 11,349,155,334 5,500,471 4.036 2015-12-18
1237 2015-12-21 3,773,562 2,619,066 0.03 11,349,155,334 15,131,984 4.010 2015-12-17
1238 2015-12-17 1,154,496 -443,992 0.01 11,349,155,334 4,678,018 4.052 2015-12-15
1239 2015-12-16 1,598,488 -2,699,520 0.01 11,349,155,334 6,377,967 3.990 2015-12-14
1240 2015-12-15 4,298,008 -4,059,067 0.04 11,349,155,334 17,037,304 3.964 2015-12-11
1241 2015-12-14 8,357,075 -6,472,300 0.07 11,349,155,334 33,954,796 4.063 2015-12-10
1242 2015-12-11 14,829,375 -998,400 0.13 11,349,155,334 60,162,774 4.057 2015-12-09
1243 2015-12-10 15,827,775 -299,520 0.14 11,349,155,334 64,719,772 4.089 2015-12-08
1244 2015-12-09 16,127,295 -492,909 0.14 11,349,155,334 67,202,438 4.167 2015-12-07
1245 2015-12-08 16,620,204 -19,200 0.15 11,349,155,334 70,037,540 4.214 2015-12-04
1246 2015-12-07 16,639,404 -2,407,079 0.15 11,349,155,334 70,018,612 4.208 2015-12-03
1247 2015-12-04 19,046,483 1,660,883 0.17 11,349,155,334 79,366,695 4.167 2015-12-02
1248 2015-12-03 17,385,600 -199,680 0.15 11,349,155,334 71,263,574 4.099 2015-12-01
1249 2015-12-02 17,585,280 -1,120,785 0.15 11,349,155,334 66,771,308 3.797 2015-11-30
1250 2015-12-01 18,706,065 -5,474,684 0.16 11,349,155,334 70,241,274 3.755 2015-11-27
1251 2015-11-30 24,180,749 7,718,400 0.21 11,349,155,334 91,427,412 3.781 2015-11-26
1252 2015-11-27 16,462,349 -1,201,920 0.15 11,349,155,334 62,589,851 3.802 2015-11-25
1253 2015-11-26 17,664,269 12,532,109 0.16 11,349,155,334 67,071,229 3.797 2015-11-24
1254 2015-11-25 5,132,160 -880,128 0.05 11,349,155,334 19,245,600 3.750 2015-11-23
1255 2015-11-24 6,012,288 252,288 0.05 11,349,155,334 21,980,925 3.656 2015-11-20
1256 2015-11-23 5,760,000 514,560 0.05 11,349,155,334 21,000,960 3.646 2015-11-19
1257 2015-11-20 5,245,440 -890,880 0.05 11,349,155,334 19,203,556 3.661 2015-11-18
1258 2015-11-19 6,136,320 -633,600 0.05 11,349,155,334 22,403,704 3.651 2015-11-17
1259 2015-11-18 6,769,920 -936,960 0.06 11,349,155,334 24,507,110 3.620 2015-11-16
1260 2015-11-17 7,706,880 821,789 0.07 11,349,155,334 28,338,198 3.677 2015-11-13
1261 2015-11-16 6,885,091 -119,040 0.06 11,349,155,334 25,068,616 3.641 2015-11-12
1262 2015-11-13 7,004,131 -5,349,120 0.06 11,349,155,334 25,095,801 3.583 2015-11-11
1263 2015-11-12 12,353,251 3,945,600 0.11 11,349,155,334 44,335,818 3.589 2015-11-10
1264 2015-11-11 8,407,651 -245,760 0.07 11,349,155,334 30,780,410 3.661 2015-11-09
1265 2015-11-10 8,653,411 -983,737 0.08 11,349,155,334 31,005,172 3.583 2015-11-06
1266 2015-11-09 9,637,148 1,390,320 0.08 11,349,155,334 34,587,724 3.589 2015-11-05
1267 2015-11-06 8,246,828 -1,318,881 0.07 11,349,155,334 30,669,953 3.719 2015-11-04
1268 2015-11-05 9,565,709 4,542,615 0.08 11,349,155,334 36,368,826 3.802 2015-11-03
1269 2015-11-04 5,023,094 -382,080 0.04 11,349,155,334 18,836,603 3.750 2015-11-02
1270 2015-11-03 5,405,174 529,920 0.05 11,349,155,334 20,382,911 3.771 2015-10-30
1271 2015-11-02 4,875,254 1,143,264 0.04 11,349,155,334 18,282,203 3.750 2015-10-29
1272 2015-10-30 3,731,990 -1,226,112 0.03 11,347,031,814 13,916,591 3.729 2015-10-28
1273 2015-10-29 4,958,102 1,207,680 0.04 11,347,031,814 18,617,673 3.755 2015-10-27
1274 2015-10-28 3,750,422 -9,381,120 0.03 11,347,031,814 14,101,587 3.760 2015-10-26
1275 2015-10-27 13,131,542 9,123,840 0.12 11,347,031,814 48,560,442 3.698 2015-10-23
1276 2015-10-26 4,007,702 -165,120 0.04 11,347,031,814 15,008,844 3.745 2015-10-22
1277 2015-10-23 4,172,822 -714,240 0.04 11,347,031,814 15,735,712 3.771 2015-10-20
1278 2015-10-22 4,887,062 84,480 0.04 11,347,031,814 18,174,984 3.719 2015-10-19
1279 2015-10-20 4,802,582 38,400 0.04 11,347,031,814 17,735,935 3.693 2015-10-16
1280 2015-10-19 4,764,182 126,720 0.04 11,347,031,814 17,370,208 3.646 2015-10-15
1281 2015-10-16 4,637,462 514,560 0.04 11,347,031,814 16,592,839 3.578 2015-10-14
1282 2015-10-15 4,122,902 207,360 0.04 11,347,031,814 15,139,296 3.672 2015-10-13
1283 2015-10-14 3,915,542 138,240 0.03 11,347,031,814 14,518,830 3.708 2015-10-12
1284 2015-10-13 3,777,302 334,080 0.03 11,347,031,814 13,968,463 3.698 2015-10-09
1285 2015-10-12 3,443,222 -249,600 0.03 11,347,031,814 12,822,559 3.724 2015-10-08
1286 2015-10-09 3,692,822 637,440 0.03 11,347,031,814 13,715,141 3.714 2015-10-07
1287 2015-10-08 3,055,382 433,920 0.03 11,347,031,814 11,314,080 3.703 2015-10-06
1288 2015-10-07 2,621,462 483,840 0.02 11,347,031,814 9,584,065 3.656 2015-10-05
1289 2015-10-06 2,137,622 -913,920 0.02 11,347,031,814 7,783,082 3.641 2015-10-02
1290 2015-10-05 3,051,542 -1,643,520 0.03 11,347,031,814 10,790,253 3.536 2015-09-30
1291 2015-10-02 4,695,062 1,327,488 0.04 11,347,031,814 16,357,596 3.484 2015-09-29
1292 2015-09-30 3,367,574 -142,080 0.03 11,347,031,814 11,927,947 3.542 2015-09-25
1293 2015-09-29 3,509,654 -861,120 0.03 11,343,395,334 12,648,793 3.604 2015-09-24
1294 2015-09-25 4,370,774 380,160 0.04 11,343,395,334 15,070,429 3.448 2015-09-23
1295 2015-09-24 3,990,614 -943,680 0.04 11,343,395,334 14,342,267 3.594 2015-09-22
1296 2015-09-23 4,934,294 -964,996 0.04 11,343,395,334 17,783,196 3.604 2015-09-21
1297 2015-09-22 5,899,290 1,678,654 0.05 11,343,395,334 21,355,430 3.620 2015-09-18
1298 2015-09-21 4,220,636 -268,881 0.04 11,343,395,334 14,881,963 3.526 2015-09-17
1299 2015-09-18 4,489,517 -94,713 0.04 11,343,395,334 15,619,030 3.479 2015-09-16
1300 2015-09-17 4,584,230 1,036,800 0.04 11,343,395,334 15,925,615 3.474 2015-09-15
1301 2015-09-16 3,547,430 72,960 0.03 11,343,395,334 12,380,531 3.490 2015-09-14
1302 2015-09-15 3,474,470 195,840 0.03 11,343,395,334 12,035,564 3.464 2015-09-11
1303 2015-09-14 3,278,630 -418,560 0.03 11,343,395,334 11,576,843 3.531 2015-09-10
1304 2015-09-11 3,697,190 -161,280 0.03 11,343,395,334 13,365,342 3.615 2015-09-09
1305 2015-09-10 3,858,470 -111,360 0.03 11,343,395,334 13,848,049 3.589 2015-09-08
1306 2015-09-09 3,969,830 -353,280 0.03 11,343,395,334 13,854,707 3.490 2015-09-07
1307 2015-09-08 4,323,110 -1,587,153 0.04 11,343,395,334 15,152,501 3.505 2015-09-04
1308 2015-09-07 5,910,263 2,373,158 0.05 11,343,395,334 20,591,356 3.484 2015-09-02
1309 2015-09-04 3,537,105 30,861 0.03 11,343,395,334 12,415,239 3.510 2015-09-01
1310 2015-09-02 3,506,244 -103,821 0.03 11,343,395,334 12,966,090 3.698 2015-08-31
1311 2015-09-01 3,610,065 -8,217 0.03 11,343,395,334 13,010,674 3.604 2015-08-28
1312 2015-08-31 3,618,282 -2,445,427 0.03 11,343,395,334 13,004,106 3.594 2015-08-27
1313 2015-08-28 6,063,709 1,100,160 0.05 11,343,395,334 21,222,982 3.500 2015-08-26
1314 2015-08-27 4,963,549 -3,106,048 0.04 11,343,395,334 17,059,718 3.437 2015-08-25
1315 2015-08-26 8,069,597 2,261,760 0.07 11,343,395,334 27,105,776 3.359 2015-08-24
1316 2015-08-25 5,807,837 725,760 0.05 11,343,395,334 20,205,465 3.479 2015-08-21
1317 2015-08-24 5,082,077 -478,080 0.04 11,343,395,334 18,051,538 3.552 2015-08-20
1318 2015-08-21 5,560,157 -1,355,520 0.05 11,343,395,334 21,050,754 3.786 2015-08-19
1319 2015-08-20 6,915,677 -142,080 0.06 11,343,395,334 26,583,862 3.844 2015-08-18
1320 2015-08-19 7,057,757 -203,520 0.06 11,343,395,334 28,266,317 4.005 2015-08-17
1321 2015-08-18 7,261,277 15,360 0.06 11,343,395,334 27,266,095 3.755 2015-08-14
1322 2015-08-17 7,245,917 -1,793,280 0.06 11,343,395,334 27,889,535 3.849 2015-08-13
1323 2015-08-14 9,039,197 1,927,680 0.08 11,343,395,334 34,701,477 3.839 2015-08-12
1324 2015-08-13 7,111,517 -11,520 0.06 11,343,395,334 27,222,887 3.828 2015-08-11
1325 2015-08-12 7,123,037 -65,280 0.06 11,343,395,334 27,380,954 3.844 2015-08-10
1326 2015-08-11 7,188,317 -26,880 0.06 11,343,395,334 27,409,053 3.813 2015-08-07
1327 2015-08-10 7,215,197 -2,238,720 0.06 11,343,395,334 27,056,989 3.750 2015-08-06
1328 2015-08-07 9,453,917 1,620,480 0.08 11,343,395,334 35,300,926 3.734 2015-08-05
1329 2015-08-06 7,833,437 -368,640 0.07 11,343,395,334 29,743,560 3.797 2015-08-04
1330 2015-08-05 8,202,077 437,760 0.07 11,343,395,334 30,413,302 3.708 2015-08-03
1331 2015-08-04 7,764,317 -1,334,592 0.07 11,343,395,334 28,712,444 3.698 2015-07-31
1332 2015-08-03 9,098,909 268,800 0.08 11,343,395,334 33,456,688 3.677 2015-07-30
1333 2015-07-31 8,830,109 -1,802,688 0.08 11,343,395,334 32,556,612 3.687 2015-07-29
1334 2015-07-30 10,632,797 2,688,000 0.09 11,343,395,334 38,161,108 3.589 2015-07-28
1335 2015-07-29 7,944,797 -149,760 0.07 11,343,395,334 28,839,613 3.630 2015-07-27
1336 2015-07-28 8,094,557 42,240 0.07 11,343,395,334 31,155,950 3.849 2015-07-24
1337 2015-07-27 8,052,317 399,360 0.07 11,343,395,334 31,661,710 3.932 2015-07-23
1338 2015-07-24 7,652,957 -391,680 0.07 11,343,395,334 29,930,715 3.911 2015-07-22
1339 2015-07-23 8,044,637 -165,120 0.07 11,343,395,334 31,551,066 3.922 2015-07-21
1340 2015-07-22 8,209,757 -211,770 0.07 11,343,395,334 31,853,857 3.880 2015-07-20
1341 2015-07-21 8,421,527 -576,000 0.07 11,343,395,334 33,509,256 3.979 2015-07-17
1342 2015-07-20 8,997,527 -1,085,038 0.08 11,343,395,334 34,208,598 3.802 2015-07-16
1343 2015-07-17 10,082,565 860,160 0.09 11,343,395,334 38,384,325 3.807 2015-07-15
1344 2015-07-16 9,222,405 1,436,160 0.08 11,343,395,334 35,976,602 3.901 2015-07-14
1345 2015-07-15 7,786,245 -703,972 0.07 11,343,395,334 30,335,211 3.896 2015-07-13
1346 2015-07-14 8,490,217 -1,724,490 0.07 11,343,395,334 33,077,885 3.896 2015-07-10
1347 2015-07-13 10,214,707 -5,626,700 0.09 11,343,395,334 37,988,495 3.719 2015-07-09
1348 2015-07-10 15,841,407 4,051,111 0.14 11,343,395,334 55,191,462 3.484 2015-07-08
1349 2015-07-09 11,790,296 -3,425,280 0.10 11,343,395,334 43,164,274 3.661 2015-07-07
1350 2015-07-08 15,215,576 2,039,040 0.13 11,343,395,334 57,210,566 3.760 2015-07-06
1351 2015-07-07 13,176,536 -5,318,857 0.12 11,343,395,334 50,308,014 3.818 2015-07-03
1352 2015-07-06 18,495,393 -1,523,040 0.16 11,343,395,334 73,204,765 3.958 2015-07-02
1353 2015-07-03 20,018,433 5,445,631 0.18 11,343,395,334 79,873,548 3.990 2015-06-30
1354 2015-07-02 14,572,802 4,208,640 0.13 11,343,395,334 56,236,443 3.859 2015-06-29
1355 2015-06-30 10,364,162 -632,367 0.09 11,343,395,334 41,021,353 3.958 2015-06-26
1356 2015-06-29 10,996,529 491,520 0.10 11,343,395,334 44,381,991 4.036 2015-06-25
1357 2015-06-26 10,505,009 36,096 0.09 11,343,395,334 42,345,691 4.031 2015-06-24
1358 2015-06-25 10,468,913 585,285 0.09 11,343,395,334 41,927,997 4.005 2015-06-23
1359 2015-06-24 9,883,628 -83,265 0.09 11,343,395,334 39,326,956 3.979 2015-06-22
1360 2015-06-23 9,966,893 -424,168 0.09 11,343,395,334 39,767,903 3.990 2015-06-19
1361 2015-06-22 10,391,061 -407,620 0.09 11,343,395,334 41,190,166 3.964 2015-06-18
1362 2015-06-19 10,798,681 -157,440 0.10 11,343,395,334 41,898,882 3.880 2015-06-17
1363 2015-06-18 10,956,121 -230,400 0.10 11,343,395,334 40,625,297 3.708 2015-06-16
1364 2015-06-17 11,186,521 564,480 0.10 11,343,395,334 42,240,303 3.776 2015-06-15
1365 2015-06-16 10,622,041 -107,520 0.09 11,343,395,334 41,489,692 3.906 2015-06-12
1366 2015-06-15 10,729,561 -234,240 0.09 11,343,395,334 40,740,143 3.797 2015-06-11
1367 2015-06-12 10,963,801 472,320 0.10 11,343,395,334 42,024,249 3.833 2015-06-10
1368 2015-06-11 10,491,481 -57,600 0.09 11,343,395,334 39,720,747 3.786 2015-06-09
1369 2015-06-10 10,549,081 -15,360 0.09 11,343,395,334 41,151,965 3.901 2015-06-08
1370 2015-06-09 10,564,441 42,887 0.09 11,343,395,334 42,204,942 3.995 2015-06-05
1371 2015-06-08 10,521,554 -1,022,329 0.09 11,343,395,334 41,212,927 3.917 2015-06-04
1372 2015-06-05 11,543,883 -2,244,129 0.10 11,343,395,334 46,360,234 4.016 2015-06-03
1373 2015-06-04 13,788,012 -7,008,111 0.12 11,343,395,334 55,937,965 4.057 2015-06-02
1374 2015-06-03 20,796,123 -12,574,564 0.18 11,343,395,334 86,116,745 4.141 2015-06-01
1375 2015-06-02 33,370,687 -28,024,948 0.29 11,343,395,334 138,688,575 4.156 2015-05-29
1376 2015-06-01 61,395,635 -38,400 0.54 11,343,395,334 252,950,016 4.120 2015-05-28
1377 2015-05-29 61,434,035 501,827 0.54 11,343,395,334 257,592,909 4.193 2015-05-27
1378 2015-05-28 60,932,208 1,347,817 0.54 11,343,395,334 248,481,544 4.078 2015-05-26
1379 2015-05-27 59,584,391 126,720 0.53 11,343,395,334 241,435,952 4.052 2015-05-22
1380 2015-05-26 59,457,671 559,121 0.52 11,343,395,334 238,425,261 4.010 2015-05-21
1381 2015-05-22 58,898,550 2,002,159 0.52 11,343,395,334 235,005,215 3.990 2015-05-20
1382 2015-05-21 56,896,391 -1,174,981 0.50 11,343,395,334 228,780,388 4.021 2015-05-19
1383 2015-05-20 58,071,372 1,259,520 0.51 11,343,395,334 232,285,488 4.000 2015-05-18
1384 2015-05-19 56,811,852 625,920 0.50 11,343,395,334 226,679,289 3.990 2015-05-15
1385 2015-05-18 56,185,932 197,812 0.50 11,343,395,334 223,563,823 3.979 2015-05-14
1386 2015-05-15 55,988,120 -418,560 0.49 11,343,395,334 223,056,670 3.984 2015-05-13
1387 2015-05-14 56,406,680 -730,431 0.50 11,343,395,334 226,190,787 4.010 2015-05-12
1388 2015-05-13 57,137,111 195,840 0.50 11,343,395,334 231,805,259 4.057 2015-05-11
1389 2015-05-12 56,941,271 -1,474,368 0.50 11,343,395,334 227,765,084 4.000 2015-05-08
1390 2015-05-11 58,415,639 172,800 0.51 11,343,395,334 232,727,906 3.984 2015-05-07
1391 2015-05-08 58,242,839 -381,139 0.51 11,343,395,334 235,068,098 4.036 2015-05-06
1392 2015-05-07 58,623,978 -1,486,791 0.52 11,343,395,334 231,740,585 3.953 2015-05-05
1393 2015-05-06 60,110,769 -407,040 0.53 11,343,395,334 246,694,596 4.104 2015-05-04
1394 2015-05-05 60,517,809 -304,554 0.53 11,343,395,334 254,053,762 4.198 2015-04-30
1395 2015-05-04 60,822,363 -119,040 0.54 11,343,395,334 250,892,247 4.125 2015-04-29
1396 2015-04-30 60,941,403 435,368 0.54 11,343,395,334 252,663,057 4.146 2015-04-28
1397 2015-04-29 60,506,035 -350,855 0.53 11,343,395,334 255,880,022 4.229 2015-04-27
1398 2015-04-28 60,856,890 -514,003 0.54 11,343,395,334 250,060,961 4.109 2015-04-24
1399 2015-04-27 61,370,893 -2,708,454 0.54 11,343,395,334 255,732,511 4.167 2015-04-23
1400 2015-04-24 64,079,347 4,725,462 0.56 11,343,395,334 269,005,099 4.198 2015-04-22
1401 2015-04-23 59,353,885 -4,776,020 0.52 11,343,395,334 242,341,912 4.083 2015-04-21
1402 2015-04-22 64,129,905 -60,206,653 0.57 11,343,395,334 256,519,620 4.000 2015-04-20
1403 2015-04-21 124,336,558 96,659,374 1.10 11,343,395,334 517,364,418 4.161 2015-04-17
1404 2015-04-20 27,677,184 -3,542,016 0.24 11,343,395,334 107,830,309 3.896 2015-04-16
1405 2015-04-17 31,219,200 -36,001,513 0.28 11,343,395,334 120,318,797 3.854 2015-04-15
1406 2015-04-16 67,220,713 29,191,676 0.59 11,343,395,334 260,480,263 3.875 2015-04-14
1407 2015-04-15 38,029,037 -72,628,544 0.34 11,343,395,334 153,104,903 4.026 2015-04-13
1408 2015-04-14 110,657,581 88,780,800 0.98 11,343,395,334 420,720,123 3.802 2015-04-10
1409 2015-04-13 21,876,781 4,304,640 0.19 11,343,395,334 81,928,545 3.745 2015-04-09
1410 2015-04-10 17,572,141 -3,075,846 0.15 11,343,395,334 65,350,792 3.719 2015-04-08
1411 2015-04-09 20,647,987 -3,329,754 0.18 11,343,395,334 74,105,625 3.589 2015-04-02
1412 2015-04-08 23,977,741 -2,307,764 0.21 11,343,395,334 83,298,672 3.474 2015-04-01
1413 2015-04-02 26,285,505 4,405,632 0.23 11,343,395,334 89,817,571 3.417 2015-03-31
1414 2015-04-01 21,879,873 7,477,248 0.19 11,343,395,334 74,194,649 3.391 2015-03-30
1415 2015-03-31 14,402,625 -5,991,168 0.13 11,343,395,334 47,485,455 3.297 2015-03-27
1416 2015-03-30 20,393,793 7,257,600 0.18 11,343,395,334 67,564,636 3.313 2015-03-26
1417 2015-03-27 13,136,193 -227,712 0.12 11,343,395,334 43,782,931 3.333 2015-03-25
1418 2015-03-26 13,363,905 761,472 0.12 11,343,395,334 44,060,795 3.297 2015-03-24
1419 2015-03-25 12,602,433 -381,312 0.11 11,343,395,334 41,676,246 3.307 2015-03-23
1420 2015-03-24 12,983,745 -828,288 0.11 11,343,395,334 43,417,643 3.344 2015-03-20
1421 2015-03-23 13,812,033 499,200 0.12 11,343,395,334 45,386,340 3.286 2015-03-19
1422 2015-03-20 13,312,833 161,280 0.12 11,343,395,334 44,025,539 3.307 2015-03-18
1423 2015-03-19 13,151,553 456,960 0.12 11,343,395,334 43,978,793 3.344 2015-03-17
1424 2015-03-17 12,694,593 -623,322 0.11 11,343,395,334 41,854,073 3.297 2015-03-13
1425 2015-03-16 13,317,915 -11,520 0.12 11,343,395,334 45,853,581 3.443 2015-03-12
1426 2015-03-13 13,329,435 -1,478,400 0.12 11,343,395,334 44,080,442 3.307 2015-03-11
1427 2015-03-12 14,807,835 491,520 0.13 11,343,395,334 50,050,482 3.380 2015-03-10
1428 2015-03-11 14,316,315 161,280 0.13 11,343,395,334 49,591,715 3.464 2015-03-09
1429 2015-03-10 14,155,035 38,400 0.12 11,343,395,334 48,735,786 3.443 2015-03-06
1430 2015-03-09 14,116,635 158,381 0.12 11,343,395,334 48,970,607 3.469 2015-03-05
1431 2015-03-06 13,958,254 1,527,867 0.12 11,343,395,334 47,834,936 3.427 2015-03-04
1432 2015-03-05 12,430,387 -2,039,040 0.11 11,343,395,334 41,045,138 3.302 2015-03-03
1433 2015-03-04 14,469,427 61,440 0.13 11,343,395,334 47,329,496 3.271 2015-03-02
1434 2015-03-03 14,407,987 284,160 0.13 11,343,395,334 47,575,173 3.302 2015-02-27
1435 2015-03-02 14,123,827 -460,800 0.12 11,343,395,334 47,526,678 3.365 2015-02-26
1436 2015-02-27 14,584,627 -1,171,200 0.13 11,343,395,334 49,296,039 3.380 2015-02-25
1437 2015-02-26 15,755,827 -775,680 0.14 11,343,395,334 52,025,741 3.302 2015-02-24
1438 2015-02-25 16,531,507 -168,960 0.15 11,343,395,334 53,727,398 3.250 2015-02-23
1439 2015-02-24 16,700,467 -257,280 0.15 11,343,395,334 54,193,015 3.245 2015-02-17
1440 2015-02-23 16,957,747 -241,920 0.15 11,343,395,334 55,112,678 3.250 2015-02-16
1441 2015-02-17 17,199,667 -1,958,400 0.15 11,343,395,334 55,537,725 3.229 2015-02-13
1442 2015-02-16 19,158,067 1,623,859 0.17 11,343,395,334 60,367,069 3.151 2015-02-12
1443 2015-02-13 17,534,208 69,120 0.15 11,343,395,334 54,426,182 3.104 2015-02-11
1444 2015-02-12 17,465,088 -8,248,320 0.15 11,343,395,334 55,399,259 3.172 2015-02-10
1445 2015-02-11 25,713,408 6,374,400 0.23 11,343,395,334 81,151,516 3.156 2015-02-09
1446 2015-02-10 19,339,008 791,040 0.17 11,343,395,334 61,633,418 3.187 2015-02-06
1447 2015-02-09 18,547,968 4,498,560 0.16 11,343,395,334 59,019,634 3.182 2015-02-05
1448 2015-02-06 14,049,408 -228,480 0.12 11,343,395,334 46,166,355 3.286 2015-02-04
1449 2015-02-05 14,277,888 303,360 0.13 11,343,395,334 47,302,643 3.313 2015-02-03
1450 2015-02-04 13,974,528 -660,480 0.12 11,343,395,334 46,940,440 3.359 2015-02-02
1451 2015-02-03 14,635,008 -648,960 0.13 11,343,395,334 49,920,012 3.411 2015-01-30
1452 2015-02-02 15,283,968 691,200 0.13 11,343,395,334 51,659,812 3.380 2015-01-29
1453 2015-01-30 14,592,768 -1,125,120 0.13 11,343,395,334 49,936,452 3.422 2015-01-28
1454 2015-01-29 15,717,888 1,689,600 0.14 11,343,395,334 54,446,764 3.464 2015-01-27
1455 2015-01-28 14,028,288 -326,400 0.12 11,343,395,334 48,734,273 3.474 2015-01-26
1456 2015-01-27 14,354,688 -1,093,786 0.13 11,343,395,334 50,097,861 3.490 2015-01-23
1457 2015-01-26 15,448,474 -318,720 0.14 11,343,395,334 53,189,096 3.443 2015-01-22
1458 2015-01-23 15,767,194 -276,480 0.14 11,343,395,334 55,595,126 3.526 2015-01-21
1459 2015-01-22 16,043,674 153,600 0.14 11,343,395,334 54,404,099 3.391 2015-01-20
1460 2015-01-21 15,890,074 2,645,760 0.14 11,343,395,334 54,042,142 3.401 2015-01-19
1461 2015-01-20 13,244,314 411,802 0.12 11,343,395,334 47,110,025 3.557 2015-01-16
1462 2015-01-19 12,832,512 -238,080 0.11 11,343,395,334 45,786,403 3.568 2015-01-15
1463 2015-01-16 13,070,592 -11,520 0.12 11,343,395,334 46,910,355 3.589 2015-01-14
1464 2015-01-15 13,082,112 -1,042,176 0.12 11,343,395,334 46,742,386 3.573 2015-01-13
1465 2015-01-14 14,124,288 549,120 0.12 11,343,395,334 49,872,861 3.531 2015-01-12
1466 2015-01-13 13,575,168 1,082,880 0.12 11,343,395,334 48,789,154 3.594 2015-01-09
1467 2015-01-12 12,492,288 1,566,720 0.11 11,343,395,334 43,273,286 3.464 2015-01-08
1468 2015-01-09 10,925,568 -188,160 0.10 11,343,395,334 38,578,181 3.531 2015-01-07
1469 2015-01-08 11,113,728 1,020,870 0.10 11,343,395,334 38,664,660 3.479 2015-01-06
1470 2015-01-07 10,092,858 171,450 0.09 11,343,395,334 34,901,103 3.458 2015-01-05
1471 2015-01-06 9,921,408 -321,990 0.09 11,343,395,334 34,516,578 3.479 2015-01-02
1472 2015-01-05 10,243,398 -783,652 0.09 11,343,395,334 35,903,110 3.505 2014-12-30
1473 2015-01-02 11,027,050 -2,449,013 0.10 11,343,395,334 36,642,887 3.323 2014-12-29
1474 2014-12-30 13,476,063 111,360 0.12 11,343,395,334 45,414,332 3.370 2014-12-23
1475 2014-12-29 13,364,703 195,840 0.12 11,343,395,334 45,239,520 3.385 2014-12-22
1476 2014-12-23 13,168,863 -119,040 0.12 11,343,395,334 44,998,005 3.417 2014-12-19
1477 2014-12-22 13,287,903 576,000 0.12 11,343,395,334 45,325,037 3.411 2014-12-18
1478 2014-12-19 12,711,903 -510,720 0.11 11,343,395,334 43,029,792 3.385 2014-12-17
1479 2014-12-18 13,222,623 -2,751,357 0.12 11,343,395,334 45,525,491 3.443 2014-12-16
1480 2014-12-17 15,973,980 2,150,400 0.14 11,343,395,334 56,164,514 3.516 2014-12-15
1481 2014-12-16 13,823,580 -3,062,110 0.12 11,343,395,334 49,681,947 3.594 2014-12-12
1482 2014-12-15 16,885,690 -10,721,593 0.15 11,343,395,334 59,538,943 3.526 2014-12-11
1483 2014-12-12 27,607,283 5,723,461 0.24 11,343,395,334 99,496,648 3.604 2014-12-10
1484 2014-12-11 21,883,822 588,841 0.19 11,343,395,334 74,777,020 3.417 2014-12-09
1485 2014-12-10 21,294,981 -3,840 0.19 11,343,395,334 73,638,044 3.458 2014-12-08
1486 2014-12-09 21,298,821 -1,228,800 0.19 11,343,395,334 74,886,655 3.516 2014-12-05
1487 2014-12-08 22,527,621 -1,036,800 0.20 11,343,395,334 78,734,035 3.495 2014-12-04
1488 2014-12-05 23,564,421 -380,160 0.21 11,343,395,334 82,475,474 3.500 2014-12-03
1489 2014-12-04 23,944,581 134,400 0.21 11,343,395,334 84,668,038 3.536 2014-12-02
1490 2014-12-03 23,810,181 -3,430,779 0.21 11,343,395,334 82,954,671 3.484 2014-12-01
1491 2014-12-02 27,240,960 9,135,360 0.24 11,343,395,334 97,904,010 3.594 2014-11-28
1492 2014-12-01 18,105,600 1,485,742 0.16 11,343,395,334 66,574,291 3.677 2014-11-27
1493 2014-11-28 16,619,858 -2,910,382 0.15 11,343,395,334 61,194,317 3.682 2014-11-26
1494 2014-11-27 19,530,240 568,320 0.17 11,343,395,334 70,992,422 3.635 2014-11-25
1495 2014-11-26 18,961,920 353,280 0.17 11,343,395,334 70,424,571 3.714 2014-11-24
1496 2014-11-25 18,608,640 88,320 0.16 11,343,395,334 68,814,751 3.698 2014-11-21
1497 2014-11-24 18,520,320 -1,374,720 0.16 11,343,395,334 70,988,387 3.833 2014-11-20
1498 2014-11-21 19,895,040 453,120 0.18 11,343,395,334 75,541,467 3.797 2014-11-19
1499 2014-11-20 19,441,920 1,643,520 0.17 11,343,395,334 73,607,109 3.786 2014-11-18
1500 2014-11-14 17,798,400 -3,840 0.16 11,343,395,334 66,744,000 3.750 2014-11-12
1501 2014-11-12 17,802,240 -40,320 0.16 11,343,395,334 64,159,273 3.604 2014-11-10
1502 2014-11-11 17,842,560 -1,534,080 0.16 11,343,395,334 64,857,706 3.635 2014-11-07
1503 2014-11-10 19,376,640 677,760 0.17 11,343,395,334 69,135,852 3.568 2014-11-06
1504 2014-11-07 18,698,880 1,935,360 0.16 11,343,395,334 67,110,280 3.589 2014-11-05
1505 2014-11-06 16,763,520 -65,280 0.15 11,343,395,334 60,248,091 3.594 2014-11-04
1506 2014-11-05 16,828,800 -2,469,120 0.15 11,343,395,334 61,273,661 3.641 2014-11-03
1507 2014-11-04 19,297,920 30,720 0.17 11,343,395,334 71,768,964 3.719 2014-10-31
1508 2014-11-03 19,267,200 -4,260,480 0.17 11,343,395,334 70,036,272 3.635 2014-10-30
1509 2014-10-31 23,527,680 -49,920 0.21 11,343,395,334 87,734,719 3.729 2014-10-29
1510 2014-10-30 23,577,600 -817,920 0.21 11,343,395,334 83,865,523 3.557 2014-10-28
1511 2014-10-29 24,395,520 1,751,040 0.22 11,343,395,334 85,506,298 3.505 2014-10-27
1512 2014-10-27 22,644,480 -576,000 0.20 11,343,395,334 75,949,586 3.354 2014-10-23
1513 2014-10-24 23,220,480 -149,760 0.20 11,343,395,334 77,881,490 3.354 2014-10-22
1514 2014-10-23 23,370,240 -3,375,360 0.21 11,343,395,334 79,482,186 3.401 2014-10-21
1515 2014-10-22 26,745,600 -11,520 0.24 11,343,395,334 93,609,600 3.500 2014-10-20
1516 2014-10-21 26,757,120 -1,541,760 0.24 11,343,395,334 91,696,650 3.427 2014-10-17
1517 2014-10-20 28,298,880 -890,880 0.25 11,343,395,334 96,385,985 3.406 2014-10-16
1518 2014-10-17 29,189,760 -10,074,240 0.26 11,343,395,334 96,384,588 3.302 2014-10-15
1519 2014-10-16 39,264,000 -337,920 0.35 11,343,395,334 130,866,912 3.333 2014-10-14
1520 2014-10-15 39,601,920 391,680 0.35 11,343,395,334 133,260,461 3.365 2014-10-13
1521 2014-10-14 39,210,240 -322,560 0.35 11,343,395,334 140,098,188 3.573 2014-10-10
1522 2014-10-13 39,532,800 -541,440 0.35 11,343,395,334 142,080,883 3.594 2014-10-09
1523 2014-10-10 40,074,240 -475,799 0.35 11,343,395,334 141,301,770 3.526 2014-10-08
1524 2014-10-09 40,550,039 -433,920 0.36 11,343,395,334 142,573,937 3.516 2014-10-07
1525 2014-10-08 40,983,959 576,000 0.36 11,343,395,334 140,656,947 3.432 2014-10-06
1526 2014-10-07 40,407,959 -1,887,836 0.36 11,343,395,334 137,427,469 3.401 2014-10-03
1527 2014-10-06 42,295,795 -1,722,355 0.37 11,343,395,334 141,648,617 3.349 2014-09-30
1528 2014-10-03 44,018,150 7,203,840 0.39 11,343,395,334 147,856,966 3.359 2014-09-29
1529 2014-09-30 36,814,310 -1,042,714 0.32 11,343,395,334 130,580,358 3.547 2014-09-26
1530 2014-09-29 37,857,024 -1,188,096 0.33 11,343,395,334 134,089,579 3.542 2014-09-25
1531 2014-09-26 39,045,120 1,006,080 0.34 11,343,395,334 138,297,815 3.542 2014-09-24
1532 2014-09-25 38,039,040 -103,680 0.34 11,343,395,334 135,533,100 3.563 2014-09-23
1533 2014-09-24 38,142,720 2,315,520 0.34 11,343,395,334 136,474,652 3.578 2014-09-22
1534 2014-09-23 35,827,200 2,576,640 0.32 11,343,395,334 129,121,229 3.604 2014-09-19
1535 2014-09-22 33,250,560 1,044,480 0.29 11,343,395,334 114,481,678 3.443 2014-09-18
1536 2014-09-19 32,206,080 -572,160 0.28 11,343,395,334 111,368,625 3.458 2014-09-17
1537 2014-09-18 32,778,240 264,960 0.29 11,343,395,334 113,543,823 3.464 2014-09-16
1538 2014-09-17 32,513,280 122,880 0.29 11,343,395,334 114,316,692 3.516 2014-09-15
1539 2014-09-16 32,390,400 503,040 0.29 11,343,395,334 114,370,502 3.531 2014-09-12
1540 2014-09-15 31,887,360 -5,863,680 0.28 11,343,395,334 112,275,395 3.521 2014-09-11
1541 2014-09-12 37,751,040 -23,208,960 0.33 11,343,395,334 131,939,885 3.495 2014-09-10
1542 2014-09-11 60,960,000 1,324,800 0.54 11,343,395,334 213,360,000 3.500 2014-09-08
1543 2014-09-10 59,635,200 84,480 0.53 11,343,395,334 207,470,861 3.479 2014-09-05
1544 2014-09-08 59,550,720 157,440 0.52 11,343,395,334 209,023,027 3.510 2014-09-04
1545 2014-09-05 59,393,280 -42,061,319 0.52 11,343,395,334 208,826,772 3.516 2014-09-03
1546 2014-09-04 101,454,599 -36,328,044 0.89 11,343,395,334 347,177,638 3.422 2014-09-02
1547 2014-09-03 137,782,643 -28,488,960 1.21 11,343,395,334 475,763,466 3.453 2014-09-01
1548 2014-09-02 166,271,603 163,411,200 1.47 11,343,395,334 561,166,660 3.375 2014-08-29
1549 2014-08-29 2,860,403 679,680 0.03 11,343,395,334 10,234,522 3.578 2014-08-27
1550 2014-08-28 2,180,723 -2,010,240 0.02 11,343,395,334 7,519,133 3.448 2014-08-26
1551 2014-08-27 4,190,963 -587,520 0.04 11,343,395,334 15,234,151 3.635 2014-08-25
1552 2014-08-26 4,778,483 -560,640 0.04 11,343,395,334 17,570,482 3.677 2014-08-22
1553 2014-08-25 5,339,123 -1,163,520 0.05 11,343,395,334 18,852,443 3.531 2014-08-21
1554 2014-08-22 6,502,643 -387,840 0.06 11,343,395,334 22,824,277 3.510 2014-08-20
1555 2014-08-21 6,890,483 337,920 0.06 11,343,395,334 23,468,985 3.406 2014-08-19
1556 2014-08-20 6,552,563 -1,213,440 0.06 11,343,395,334 21,839,692 3.333 2014-08-18
1557 2014-08-19 7,766,003 -1,048,320 0.07 11,343,395,334 25,845,258 3.328 2014-08-15
1558 2014-08-18 8,814,323 -2,204,160 0.08 11,343,395,334 29,104,895 3.302 2014-08-14
1559 2014-08-15 11,018,483 1,086,720 0.10 11,343,395,334 35,865,162 3.255 2014-08-13
1560 2014-08-14 9,931,763 -34,560 0.09 11,343,395,334 31,811,437 3.203 2014-08-12
1561 2014-08-13 9,966,323 5,614,080 0.09 11,343,395,334 31,663,008 3.177 2014-08-11
1562 2014-08-12 4,352,243 -69,120 0.04 11,343,395,334 13,735,679 3.156 2014-08-08
1563 2014-08-11 4,421,363 -7,680 0.04 11,343,395,334 14,068,777 3.182 2014-08-07
1564 2014-08-08 4,429,043 -215,040 0.04 11,343,395,334 14,301,380 3.229 2014-08-06
1565 2014-08-07 4,644,083 -672,000 0.04 11,343,395,334 14,851,777 3.198 2014-08-05
1566 2014-08-06 5,316,083 107,520 0.05 11,343,395,334 16,421,380 3.089 2014-08-04
1567 2014-08-05 5,208,563 92,160 0.05 11,343,395,334 16,031,957 3.078 2014-08-01
1568 2014-08-04 5,116,403 -345,600 0.05 11,343,395,334 16,070,622 3.141 2014-07-31
1569 2014-08-01 5,462,003 4,531,200 0.05 11,343,395,334 17,238,081 3.156 2014-07-30
1570 2014-07-31 930,803 -280,320 0.01 11,343,395,334 3,015,802 3.240 2014-07-29
1571 2014-07-30 1,211,123 -34,560 0.01 11,343,395,334 3,999,128 3.302 2014-07-28
1572 2014-07-29 1,245,683 -430,080 0.01 11,343,395,334 4,171,792 3.349 2014-07-25
1573 2014-07-28 1,675,763 -1,255,680 0.01 11,343,395,334 5,628,888 3.359 2014-07-24
1574 2014-07-25 2,931,443 1,109,760 0.03 11,343,395,334 9,711,871 3.313 2014-07-23
1575 2014-07-24 1,821,683 -134,400 0.02 11,343,395,334 6,006,089 3.297 2014-07-22
1576 2014-07-23 1,956,083 3,840 0.02 11,343,395,334 6,439,425 3.292 2014-07-21
1577 2014-07-22 1,952,243 19,200 0.02 11,343,395,334 6,446,306 3.302 2014-07-18
1578 2014-07-21 1,933,043 -65,280 0.02 11,343,395,334 6,382,908 3.302 2014-07-17
1579 2014-07-18 1,998,323 -209,677 0.02 11,343,395,334 6,630,436 3.318 2014-07-16
1580 2014-07-17 2,208,000 384,000 0.02 11,343,395,334 7,452,000 3.375 2014-07-15
1581 2014-07-15 1,824,000 -234,240 0.02 11,343,395,334 5,975,424 3.276 2014-07-11
1582 2014-07-14 2,058,240 215,040 0.02 11,343,395,334 6,742,794 3.276 2014-07-10
1583 2014-07-11 1,843,200 -3,840 0.02 11,343,395,334 5,981,184 3.245 2014-07-09
1584 2014-07-10 1,847,040 -1,282,560 0.02 11,343,395,334 6,080,456 3.292 2014-07-08
1585 2014-07-09 3,129,600 -480,000 0.03 11,343,395,334 10,465,382 3.344 2014-07-07
1586 2014-07-08 3,609,600 2,336,792 0.03 11,343,395,334 12,164,352 3.370 2014-07-04
1587 2014-07-07 1,272,808 5,608 0.01 11,343,395,334 4,182,447 3.286 2014-07-03
1588 2014-07-04 1,267,200 -11,520 0.01 11,343,395,334 4,091,789 3.229 2014-07-02
1589 2014-07-02 1,278,720 180,480 0.01 11,343,395,334 4,155,840 3.250 2014-06-27
1590 2014-06-27 1,098,240 -84,480 0.01 11,343,395,334 3,442,982 3.135 2014-06-25
1591 2014-06-26 1,182,720 -683,136 0.01 11,343,395,334 3,714,924 3.141 2014-06-24
1592 2014-06-25 1,865,856 -806,400 0.02 11,343,395,334 5,937,154 3.182 2014-06-23
1593 2014-06-24 2,672,256 -7,626,624 0.02 11,343,395,334 8,532,513 3.193 2014-06-20
1594 2014-06-23 10,298,880 7,718,400 0.09 11,343,395,334 33,152,095 3.219 2014-06-19
1595 2014-06-20 2,580,480 1,198,080 0.02 11,343,395,334 8,453,652 3.276 2014-06-18
1596 2014-06-19 1,382,400 -7,680 0.01 11,343,395,334 4,470,682 3.234 2014-06-17
1597 2014-06-18 1,390,080 46,080 0.01 11,343,395,334 4,596,995 3.307 2014-06-16
1598 2014-06-13 1,344,000 -38,400 0.01 11,343,395,334 4,396,224 3.271 2014-06-11
1599 2014-06-12 1,382,400 -53,760 0.01 11,343,395,334 4,492,800 3.250 2014-06-10
1600 2014-06-11 1,436,160 -284,160 0.01 11,343,395,334 4,667,520 3.250 2014-06-09
1601 2014-06-10 1,720,320 -7,680 0.02 11,343,395,334 5,644,370 3.281 2014-06-06
1602 2014-06-09 1,728,000 -19,200 0.02 11,343,395,334 5,562,432 3.219 2014-06-05
1603 2014-06-06 1,747,200 -870,221 0.02 11,343,395,334 5,632,973 3.224 2014-06-04
1604 2014-06-05 2,617,421 -725,760 0.02 11,343,395,334 8,425,478 3.219 2014-06-03
1605 2014-06-04 3,343,181 -26,539,144 0.03 11,343,395,334 10,638,002 3.182 2014-05-30
1606 2014-06-03 29,882,325 3,901,440 0.26 11,343,395,334 95,085,558 3.182 2014-05-29
1607 2014-05-30 25,980,885 994,560 0.23 11,343,395,334 82,671,176 3.182 2014-05-28
1608 2014-05-29 24,986,325 -42,240 0.22 11,343,395,334 81,730,269 3.271 2014-05-27
1609 2014-05-28 25,028,565 -1,528,320 0.22 11,343,395,334 87,725,120 3.505 2014-05-26
1610 2014-05-27 26,556,885 -2,707,200 0.23 11,343,395,334 87,133,140 3.281 2014-05-23
1611 2014-05-26 29,264,085 422,400 0.26 11,343,395,334 99,673,474 3.406 2014-05-22
1612 2014-05-23 28,841,685 76,800 0.25 11,343,395,334 92,841,384 3.219 2014-05-21
1613 2014-05-22 28,764,885 7,217,280 0.25 11,343,395,334 91,846,278 3.193 2014-05-20
1614 2014-05-21 21,547,605 3,840 0.19 11,343,395,334 69,254,002 3.214 2014-05-19
1615 2014-05-20 21,543,765 20,355,285 0.19 11,343,395,334 68,659,979 3.187 2014-05-16
1616 2014-05-19 1,188,480 299,520 0.01 11,343,395,334 3,769,859 3.172 2014-05-15
1617 2014-05-16 888,960 -5,888,640 0.01 11,343,395,334 2,754,887 3.099 2014-05-14
1618 2014-05-15 6,777,600 1,263,360 0.06 11,343,395,334 21,464,659 3.167 2014-05-13
1619 2014-05-14 5,514,240 1,436,160 0.05 11,343,395,334 17,606,968 3.193 2014-05-12
1620 2014-05-13 4,078,080 345,600 0.04 11,343,395,334 12,870,420 3.156 2014-05-09
1621 2014-05-12 3,732,480 3,098,880 0.03 11,343,395,334 12,167,885 3.260 2014-05-08
1622 2014-05-09 633,600 -663,360 0.01 11,343,395,334 2,052,864 3.240 2014-05-07
1623 2014-05-08 1,296,960 -53,760 0.01 10,725,804,808 4,296,828 3.313 2014-05-05
1624 2014-05-07 1,350,720 76,800 0.01 10,725,804,808 4,664,036 3.453 2014-05-02
1625 2014-05-05 1,273,920 437,760 0.01 10,725,804,808 4,279,097 3.359 2014-04-30
1626 2014-05-02 836,160 -1,673,280 0.01 10,725,804,808 2,843,780 3.401 2014-04-29
1627 2014-04-30 2,509,440 483,840 0.02 10,725,804,808 8,547,153 3.406 2014-04-28
1628 2014-04-29 2,025,600 -677,760 0.02 10,725,804,808 7,047,062 3.479 2014-04-25
1629 2014-04-28 2,703,360 1,870,080 0.03 10,725,804,808 9,786,163 3.620 2014-04-24
1630 2014-04-25 833,280 -15,360 0.01 10,725,804,808 3,024,806 3.630 2014-04-23
1631 2014-04-24 848,640 23,040 0.01 10,725,804,808 2,965,997 3.495 2014-04-22
1632 2014-04-23 825,600 199,680 0.01 10,725,804,808 2,821,075 3.417 2014-04-17
1633 2014-04-22 625,920 49,920 0.01 10,725,804,808 2,060,529 3.292 2014-04-16
1634 2014-04-17 576,000 -264,849 0.01 10,725,804,808 1,938,240 3.365 2014-04-15
1635 2014-04-16 840,849 -625,920 0.01 10,725,804,808 2,746,213 3.266 2014-04-14
1636 2014-04-15 1,466,769 625,920 0.01 10,725,804,808 4,759,665 3.245 2014-04-11
1637 2014-04-14 840,849 -84,480 0.01 10,725,804,808 2,811,799 3.344 2014-04-10
1638 2014-04-11 925,329 -837,120 0.01 10,725,804,808 3,137,791 3.391 2014-04-09
1639 2014-04-10 1,762,449 -894,720 0.02 10,725,804,808 5,939,453 3.370 2014-04-08
1640 2014-04-09 2,657,169 -119,040 0.02 10,725,804,808 8,704,886 3.276 2014-04-07
1641 2014-04-08 2,776,209 -19,200 0.03 10,725,804,808 9,397,467 3.385 2014-04-04
1642 2014-04-07 2,795,409 2,530,560 0.03 10,725,804,808 9,697,274 3.469 2014-04-03
1643 2014-04-04 264,849 -81,279 0.00 10,725,804,808 947,630 3.578 2014-04-02
1644 2014-04-03 346,128 -1,634,112 0.00 10,725,804,808 1,263,713 3.651 2014-04-01
1645 2014-04-02 1,980,240 -5,184,240 0.02 10,725,804,808 7,085,299 3.578 2014-03-31
1646 2014-04-01 7,164,480 6,574,080 0.07 10,725,804,808 24,366,396 3.401 2014-03-28
1647 2014-03-31 590,400 303,360 0.01 10,725,804,808 2,112,451 3.578 2014-03-27
1648 2014-03-28 287,040 -3,744,960 0.00 10,725,804,808 1,073,530 3.740 2014-03-26
1649 2014-03-27 4,032,000 3,367,680 0.04 10,725,804,808 14,845,824 3.682 2014-03-25
1650 2014-03-26 664,320 410,880 0.01 10,725,804,808 2,436,061 3.667 2014-03-24
1651 2014-03-25 253,440 -445,440 0.00 10,725,804,808 1,028,206 4.057 2014-03-21
1652 2014-03-24 698,880 414,720 0.01 10,725,804,808 2,861,215 4.094 2014-03-20
1653 2014-03-21 284,160 -107,217 0.00 10,725,804,808 1,197,450 4.214 2014-03-19
1654 2014-03-20 391,377 -11,305 0.00 10,725,804,808 1,626,563 4.156 2014-03-18
1655 2014-03-19 402,682 23,912 0.00 10,725,804,808 1,657,036 4.115 2014-03-17
1656 2014-03-18 378,770 -553,428 0.00 10,725,804,808 1,546,518 4.083 2014-03-14
1657 2014-03-17 932,198 -1,560,118 0.01 10,725,804,808 3,845,317 4.125 2014-03-13
1658 2014-03-14 2,492,316 1,770,396 0.02 10,725,804,808 10,761,820 4.318 2014-03-12
1659 2014-03-13 721,920 468,480 0.01 10,725,804,808 3,068,160 4.250 2014-03-11
1660 2014-03-12 253,440 -226,560 0.00 10,725,804,808 1,009,705 3.984 2014-03-10
1661 2014-03-11 480,000 23,040 0.00 10,725,804,808 1,920,000 4.000 2014-03-07
1662 2014-03-10 456,960 -61,440 0.00 10,725,804,808 1,778,031 3.891 2014-03-06
1663 2014-03-07 518,400 -602,557 0.00 10,725,804,808 2,087,078 4.026 2014-03-05
1664 2014-03-06 1,120,957 -2,919,337 0.01 10,725,804,808 4,407,603 3.932 2014-03-04
1665 2014-03-05 4,040,294 -7,909,786 0.04 10,725,804,808 15,130,901 3.745 2014-03-03
1666 2014-03-04 11,950,080 2,538,240 0.11 10,725,804,808 43,569,992 3.646 2014-02-28
1667 2014-03-03 9,411,840 8,040,960 0.09 10,725,804,808 34,315,569 3.646 2014-02-27
1668 2014-02-28 1,370,880 960,000 0.01 10,725,804,808 4,991,374 3.641 2014-02-26
1669 2014-02-27 410,880 -172,800 0.00 10,725,804,808 1,485,331 3.615 2014-02-25
1670 2014-02-26 583,680 -368,640 0.01 10,725,804,808 2,125,179 3.641 2014-02-24
1671 2014-02-25 952,320 387,840 0.01 10,725,804,808 3,447,398 3.620 2014-02-21
1672 2014-02-24 564,480 -1,009,920 0.01 10,725,804,808 2,025,919 3.589 2014-02-20
1673 2014-02-21 1,574,400 407,040 0.01 10,725,804,808 5,444,275 3.458 2014-02-19
1674 2014-02-20 1,167,360 -65,280 0.01 10,725,804,808 3,970,191 3.401 2014-02-18
1675 2014-02-19 1,232,640 -1,040,640 0.01 10,725,804,808 4,218,094 3.422 2014-02-17
1676 2014-02-18 2,273,280 1,662,720 0.02 10,725,804,808 7,790,531 3.427 2014-02-14
1677 2014-02-17 610,560 -630,144 0.01 10,725,804,808 2,076,515 3.401 2014-02-13
1678 2014-02-14 1,240,704 -6,051,456 0.01 10,725,804,808 4,290,354 3.458 2014-02-12
1679 2014-02-13 7,292,160 2,219,520 0.07 10,725,804,808 24,115,173 3.307 2014-02-11
1680 2014-02-12 5,072,640 2,338,560 0.05 10,725,804,808 17,013,635 3.354 2014-02-10
1681 2014-02-11 2,734,080 1,724,160 0.03 10,725,804,808 9,041,603 3.307 2014-02-07
1682 2014-02-10 1,009,920 510,720 0.01 10,725,804,808 3,255,982 3.224 2014-02-06
1683 2014-02-06 499,200 -189,725 0.00 10,725,804,808 1,650,854 3.307 2014-02-04
1684 2014-02-05 688,925 -5,006,335 0.01 10,725,804,808 2,310,654 3.354 2014-01-29
1685 2014-02-04 5,695,260 4,174,080 0.05 10,725,804,808 19,249,979 3.380 2014-01-28
1686 2014-01-29 1,521,180 -710,400 0.01 10,725,804,808 5,062,487 3.328 2014-01-27
1687 2014-01-28 2,231,580 -395,520 0.02 10,725,804,808 7,288,340 3.266 2014-01-24
1688 2014-01-27 2,627,100 1,747,200 0.02 10,725,804,808 8,892,734 3.385 2014-01-23
1689 2014-01-24 879,900 -3,907,814 0.01 10,725,804,808 2,969,663 3.375 2014-01-22
1690 2014-01-23 4,787,714 115,200 0.04 10,725,804,808 15,909,574 3.323 2014-01-21
1691 2014-01-22 4,672,514 698,880 0.04 10,725,804,808 15,769,735 3.375 2014-01-20
1692 2014-01-21 3,973,634 -5,349,118 0.04 10,725,804,808 13,617,644 3.427 2014-01-17
1693 2014-01-20 9,322,752 925,440 0.09 10,725,804,808 30,737,113 3.297 2014-01-16
1694 2014-01-17 8,397,312 2,350,080 0.08 10,725,804,808 27,685,938 3.297 2014-01-15
1695 2014-01-16 6,047,232 88,320 0.06 10,725,804,808 19,308,812 3.193 2014-01-14
1696 2014-01-15 5,958,912 142,080 0.06 10,725,804,808 18,961,258 3.182 2014-01-13
1697 2014-01-14 5,816,832 122,880 0.05 10,725,804,808 18,235,768 3.135 2014-01-10
1698 2014-01-13 5,693,952 -5,273,088 0.05 10,725,804,808 17,913,173 3.146 2014-01-09
1699 2014-01-10 10,967,040 4,143,360 0.10 10,725,804,808 34,217,165 3.120 2014-01-08
1700 2014-01-09 6,823,680 4,016,640 0.06 10,725,804,808 21,324,000 3.125 2014-01-07
1701 2014-01-08 2,807,040 -422,400 0.03 10,725,804,808 8,713,052 3.104 2014-01-06
1702 2014-01-07 3,229,440 1,862,400 0.03 10,725,804,808 10,092,000 3.125 2014-01-03
1703 2014-01-03 1,367,040 53,760 0.01 10,725,804,808 4,229,622 3.094 2013-12-30
1704 2014-01-02 1,313,280 -368,640 0.01 10,725,804,808 3,884,682 2.958 2013-12-27
1705 2013-12-30 1,681,920 -881,664 0.02 10,725,804,808 4,721,149 2.807 2013-12-23
1706 2013-12-27 2,563,584 -297,370 0.02 10,725,804,808 7,236,998 2.823 2013-12-20
1707 2013-12-23 2,860,954 -1,056,614 0.03 10,725,804,808 7,881,928 2.755 2013-12-19
1708 2013-12-20 3,917,568 875,520 0.04 10,725,804,808 10,710,631 2.734 2013-12-18
1709 2013-12-19 3,042,048 165,120 0.03 10,725,804,808 8,237,866 2.708 2013-12-17
1710 2013-12-18 2,876,928 -1,140,480 0.03 10,725,804,808 7,925,937 2.755 2013-12-16
1711 2013-12-17 4,017,408 883,200 0.04 10,725,804,808 11,192,499 2.786 2013-12-13
1712 2013-12-16 3,134,208 153,600 0.03 10,725,804,808 8,308,785 2.651 2013-12-12
1713 2013-12-13 2,980,608 787,200 0.03 10,725,804,808 7,871,786 2.641 2013-12-11
1714 2013-12-12 2,193,408 -1,235,712 0.02 10,725,804,808 5,860,786 2.672 2013-12-10
1715 2013-12-11 3,429,120 215,040 0.03 10,725,804,808 9,340,923 2.724 2013-12-09
1716 2013-12-10 3,214,080 -291,840 0.03 10,725,804,808 8,703,729 2.708 2013-12-06
1717 2013-12-09 3,505,920 -261,120 0.03 10,725,804,808 9,441,443 2.693 2013-12-05
1718 2013-12-06 3,767,040 -362,688 0.04 10,725,804,808 9,986,423 2.651 2013-12-04
1719 2013-12-05 4,129,728 -936,960 0.04 10,725,804,808 11,121,358 2.693 2013-12-03
1720 2013-12-04 5,066,688 -230,400 0.05 10,725,804,808 13,325,389 2.630 2013-12-02
1721 2013-12-03 5,297,088 -1,347,840 0.05 10,725,804,808 13,904,856 2.625 2013-11-29
1722 2013-12-02 6,644,928 5,273,088 0.06 10,725,804,808 16,991,081 2.557 2013-11-28
1723 2013-11-29 1,371,840 176,640 0.01 10,725,804,808 3,500,936 2.552 2013-11-27
1724 2013-11-28 1,195,200 -2,783,040 0.01 10,725,804,808 3,050,150 2.552 2013-11-26
1725 2013-11-27 3,978,240 933,120 0.04 10,725,804,808 9,905,818 2.490 2013-11-25
1726 2013-11-26 3,045,120 1,232,640 0.03 10,725,804,808 7,533,627 2.474 2013-11-22
1727 2013-11-25 1,812,480 1,079,040 0.02 10,725,804,808 4,560,200 2.516 2013-11-21
1728 2013-11-22 733,440 729,600 0.01 10,725,804,808 1,875,406 2.557 2013-11-20
1729 2013-11-21 3,840 -316,086 0.00 10,725,804,808 9,819 2.557 2013-11-19
1730 2013-11-20 319,926 -4,531,033 0.00 10,725,804,808 813,252 2.542 2013-11-18
1731 2013-11-19 4,850,959 614,400 0.05 10,725,804,808 12,205,013 2.516 2013-11-15
1732 2013-11-18 4,236,559 3,863,040 0.04 10,725,804,808 10,832,881 2.557 2013-11-14
1733 2013-11-15 373,519 102,907 0.00 10,725,804,808 916,242 2.453 2013-11-13
1734 2013-11-14 270,612 -2,184,803 0.00 10,725,804,808 668,141 2.469 2013-11-12
1735 2013-11-13 2,455,415 879,360 0.02 10,725,804,808 6,050,143 2.464 2013-11-11
1736 2013-11-12 1,576,055 829,440 0.01 10,725,804,808 3,809,325 2.417 2013-11-08
1737 2013-11-11 746,615 230,400 0.01 10,725,804,808 1,827,714 2.448 2013-11-07
1738 2013-11-08 516,215 -1,508,062 0.00 10,725,804,808 1,266,275 2.453 2013-11-06
1739 2013-11-07 2,024,277 168,960 0.02 10,725,804,808 5,008,061 2.474 2013-11-05
1740 2013-11-06 1,855,317 -3,840 0.02 10,725,804,808 4,647,569 2.505 2013-11-04
1741 2013-11-05 1,859,157 1,854,720 0.02 10,725,804,808 4,657,188 2.505 2013-11-01
1742 2013-11-04 4,437 -133,803 0.00 10,725,804,808 11,163 2.516 2013-10-31
1743 2013-11-01 138,240 -442,103 0.00 10,725,804,808 339,794 2.458 2013-10-30
1744 2013-10-31 580,343 580,343 0.01 10,725,804,808 1,381,216 2.380 2013-10-29
1745 2013-10-28 0 -42,240 0.00 10,725,804,808 0 2.339 2013-10-24
1746 2013-10-25 42,240 -57,446 0.00 10,725,804,808 99,644 2.359 2013-10-23
1747 2013-10-24 99,686 -2,023,680 0.00 10,725,804,808 235,159 2.359 2013-10-22
1748 2013-10-23 2,123,366 1,440,000 0.02 10,725,804,808 4,732,983 2.229 2013-10-21
1749 2013-10-22 683,366 -3,140,506 0.01 10,725,804,808 1,505,455 2.203 2013-10-18
1750 2013-10-21 3,823,872 2,376,960 0.04 10,725,804,808 8,385,751 2.193 2013-10-17
1751 2013-10-18 1,446,912 -115,200 0.01 10,725,804,808 3,194,782 2.208 2013-10-16
1752 2013-10-17 1,562,112 -2,731,008 0.01 10,725,804,808 3,489,758 2.234 2013-10-15
1753 2013-10-16 4,293,120 57,600 0.06 7,344,809,660 9,504,968 2.214 2013-10-11
1754 2013-10-15 4,235,520 3,264,000 0.06 7,344,809,660 9,597,688 2.266 2013-10-10
1755 2013-10-11 971,520 76,800 0.01 7,344,809,660 2,201,464 2.266 2013-10-09
1756 2013-10-10 894,720 161,280 0.01 7,344,809,660 1,989,857 2.224 2013-10-08
1757 2013-10-09 733,440 268,800 0.01 7,344,809,660 1,623,836 2.214 2013-10-07
1758 2013-10-07 464,640 23,040 0.01 7,344,809,660 1,028,713 2.214 2013-10-03
1759 2013-10-04 441,600 99,840 0.01 7,344,809,660 942,816 2.135 2013-10-02
1760 2013-09-30 341,760 -1,920 0.00 7,344,809,660 727,949 2.130 2013-09-26
1761 2013-09-27 343,680 1,920 0.00 7,344,809,660 715,885 2.083 2013-09-25
1762 2013-09-26 341,760 -248,340 0.00 7,344,809,660 695,823 2.036 2013-09-24
1763 2013-09-25 590,100 23,040 0.01 7,344,809,660 1,189,642 2.016 2013-09-23
1764 2013-09-24 567,060 122,880 0.01 7,344,809,660 1,134,120 2.000 2013-09-19
1765 2013-09-23 444,180 23,040 0.01 7,344,809,660 904,350 2.036 2013-09-18
1766 2013-09-19 421,140 -695,040 0.01 7,344,809,660 875,129 2.078 2013-09-17
1767 2013-09-18 1,116,180 -3,258,962 0.02 7,344,809,660 2,319,422 2.078 2013-09-16
1768 2013-09-17 4,375,142 3,312,230 0.06 7,344,809,660 8,885,913 2.031 2013-09-13
1769 2013-09-16 1,062,912 801,792 0.01 7,344,809,660 2,125,824 2.000 2013-09-12
1770 2013-09-13 261,120 49,920 0.00 7,344,809,660 557,491 2.135 2013-09-11
1771 2013-09-12 211,200 -732,549 0.00 7,344,809,660 446,688 2.115 2013-09-10
1772 2013-09-11 943,749 403,200 0.01 7,344,809,660 1,985,648 2.104 2013-09-09
1773 2013-09-10 540,549 130,283 0.01 7,344,809,660 1,148,667 2.125 2013-09-06
1774 2013-09-09 410,266 122,880 0.01 7,344,809,660 875,918 2.135 2013-09-05
1775 2013-09-06 287,386 -861,542 0.00 7,344,809,660 610,695 2.125 2013-09-04
1776 2013-09-05 1,148,928 -222,720 0.02 7,344,809,660 2,447,217 2.130 2013-09-03
1777 2013-09-04 1,371,648 84,480 0.02 7,344,809,660 2,892,806 2.109 2013-09-02
1778 2013-09-03 1,287,168 -1,300,992 0.02 7,344,809,660 2,714,637 2.109 2013-08-30
1779 2013-09-02 2,588,160 1,578,240 0.04 7,344,809,660 5,512,781 2.130 2013-08-29
1780 2013-08-30 1,009,920 -23,040 0.01 7,344,809,660 2,129,921 2.109 2013-08-28
1781 2013-08-29 1,032,960 -41,472 0.01 7,344,809,660 2,227,062 2.156 2013-08-27
1782 2013-08-28 1,074,432 -176,640 0.01 7,344,809,660 2,333,666 2.172 2013-08-26
1783 2013-08-27 1,251,072 -268,800 0.02 7,344,809,660 2,605,983 2.083 2013-08-23
1784 2013-08-26 1,519,872 -399,360 0.02 7,344,809,660 3,190,211 2.099 2013-08-22
1785 2013-08-23 1,919,232 940,032 0.03 7,344,809,660 4,018,872 2.094 2013-08-21
1786 2013-08-22 979,200 -347,136 0.01 7,344,809,660 2,065,133 2.109 2013-08-20
1787 2013-08-21 1,326,336 161,280 0.02 7,344,809,660 2,818,464 2.125 2013-08-19
1788 2013-08-20 1,165,056 74,496 0.02 7,344,809,660 2,457,103 2.109 2013-08-16
1789 2013-08-19 1,090,560 -3,840 0.01 7,344,809,660 2,294,538 2.104 2013-08-15
1790 2013-08-16 1,094,400 -15,360 0.01 7,344,809,660 2,400,019 2.193 2013-08-13
1791 2013-08-15 1,109,760 -92,160 0.02 7,344,809,660 2,457,009 2.214 2013-08-12
1792 2013-08-13 1,201,920 111,360 0.02 7,344,809,660 2,604,561 2.167 2013-08-09
1793 2013-08-09 1,090,560 -368,901 0.01 7,344,809,660 2,345,795 2.151 2013-08-07
1794 2013-08-08 1,459,461 157,440 0.02 7,344,809,660 3,215,193 2.203 2013-08-06
1795 2013-08-07 1,302,021 38,400 0.02 7,344,809,660 2,813,667 2.161 2013-08-05
1796 2013-08-06 1,263,621 -3,998,544 0.02 7,344,809,660 2,816,611 2.229 2013-08-02
1797 2013-08-05 5,262,165 318,720 0.07 7,344,809,660 10,961,090 2.083 2013-08-01
1798 2013-08-02 4,943,445 115,200 0.07 7,344,809,660 10,504,821 2.125 2013-07-31
1799 2013-08-01 4,828,245 1,555,200 0.07 7,344,809,660 10,235,879 2.120 2013-07-30
1800 2013-07-31 3,273,045 1,401,600 0.04 7,344,809,660 6,971,586 2.130 2013-07-29
1801 2013-07-30 1,871,445 -26,880 0.03 7,344,809,660 4,113,436 2.198 2013-07-26
1802 2013-07-29 1,898,325 -122,880 0.03 7,344,809,660 4,172,518 2.198 2013-07-25
1803 2013-07-25 2,021,205 -326,400 0.03 7,344,809,660 4,495,160 2.224 2013-07-23
1804 2013-07-24 2,347,605 -7,680 0.03 7,344,809,660 5,134,212 2.187 2013-07-22
1805 2013-07-23 2,355,285 210,267 0.03 7,344,809,660 5,028,533 2.135 2013-07-19
1806 2013-07-22 2,145,018 -1,500,507 0.03 7,344,809,660 4,658,979 2.172 2013-07-18
1807 2013-07-19 3,645,525 1,144,320 0.05 7,344,809,660 8,012,864 2.198 2013-07-17
1808 2013-07-18 2,501,205 -145,920 0.03 7,344,809,660 5,470,135 2.187 2013-07-16
1809 2013-07-16 2,647,125 130,560 0.04 7,344,809,660 5,611,905 2.120 2013-07-12
1810 2013-07-15 2,516,565 122,880 0.03 7,344,809,660 5,229,422 2.078 2013-07-11
1811 2013-07-12 2,393,685 88,320 0.03 7,344,809,660 4,899,873 2.047 2013-07-10
1812 2013-07-11 2,305,365 80,640 0.03 7,344,809,660 4,633,784 2.010 2013-07-09
1813 2013-07-10 2,224,725 -15,360 0.03 7,344,809,660 4,344,888 1.953 2013-07-08
1814 2013-07-09 2,240,085 149,760 0.03 7,344,809,660 4,421,928 1.974 2013-07-05
1815 2013-07-08 2,090,325 46,080 0.03 7,344,809,660 4,201,553 2.010 2013-07-04
1816 2013-07-05 2,044,245 130,560 0.03 7,344,809,660 4,131,419 2.021 2013-07-03
1817 2013-07-04 1,913,685 -180,480 0.03 7,344,809,660 3,957,501 2.068 2013-07-02
1818 2013-07-02 2,094,165 134,400 0.03 7,344,809,660 4,089,904 1.953 2013-06-27
1819 2013-06-28 1,959,765 -16,035,840 0.03 7,344,809,660 3,878,375 1.979 2013-06-26
1820 2013-06-27 17,995,605 13,804,245 0.25 7,344,809,660 33,831,737 1.880 2013-06-25
1821 2013-06-26 4,191,360 1,699,200 0.06 7,344,809,660 7,879,757 1.880 2013-06-24
1822 2013-06-25 2,492,160 -107,520 0.03 7,344,809,660 4,907,063 1.969 2013-06-21
1823 2013-06-24 2,599,680 -288,369 0.04 7,344,809,660 5,144,767 1.979 2013-06-20
1824 2013-06-21 2,888,049 -1,145,794 0.04 7,344,809,660 5,880,068 2.036 2013-06-19
1825 2013-06-20 4,033,843 176,640 0.05 7,344,809,660 8,212,904 2.036 2013-06-18
1826 2013-06-19 3,857,203 234,240 0.05 7,344,809,660 7,895,695 2.047 2013-06-17
1827 2013-06-18 3,622,963 -2,557,901 0.05 7,344,809,660 7,452,435 2.057 2013-06-14
1828 2013-06-17 6,180,864 3,247,104 0.08 7,344,809,660 12,584,239 2.036 2013-06-13
1829 2013-06-14 2,933,760 518,400 0.04 7,344,809,660 6,081,684 2.073 2013-06-11
1830 2013-06-13 2,415,360 -49,920 0.03 7,344,809,660 5,156,794 2.135 2013-06-10
1831 2013-06-11 2,465,280 -66,649 0.03 7,344,809,660 5,278,164 2.141 2013-06-07
1832 2013-06-10 2,531,929 1,032,960 0.03 7,344,809,660 5,656,329 2.234 2013-06-06
1833 2013-06-07 1,498,969 -146,252 0.02 7,344,809,660 3,348,697 2.234 2013-06-05
1834 2013-06-06 1,645,221 -508,468 0.02 7,344,809,660 3,522,418 2.141 2013-06-04
1835 2013-06-05 2,153,689 -376,320 0.03 7,344,809,660 4,688,581 2.177 2013-06-03
1836 2013-06-04 2,530,009 334,080 0.03 7,344,809,660 5,323,139 2.104 2013-05-31
1837 2013-06-03 2,195,929 -1,443,836 0.03 7,344,809,660 4,609,255 2.099 2013-05-30
1838 2013-05-31 3,639,765 -126,720 0.05 7,344,809,660 7,527,034 2.068 2013-05-29
1839 2013-05-30 3,766,485 -1,378,560 0.05 7,344,809,660 7,807,923 2.073 2013-05-28
1840 2013-05-29 5,145,045 149,760 0.07 7,344,809,660 10,341,540 2.010 2013-05-27
1841 2013-05-28 4,995,285 -84,480 0.07 7,344,809,660 10,145,424 2.031 2013-05-24
1842 2013-05-27 5,079,765 -303,360 0.07 7,344,809,660 10,240,806 2.016 2013-05-23
1843 2013-05-24 5,383,125 3,678,720 0.07 7,344,809,660 11,019,257 2.047 2013-05-22
1844 2013-05-23 1,704,405 34,560 0.02 7,344,809,660 3,577,546 2.099 2013-05-21
1845 2013-05-22 1,669,845 157,440 0.02 7,344,809,660 3,521,703 2.109 2013-05-20
1846 2013-05-21 1,512,405 99,840 0.02 7,344,809,660 3,284,944 2.172 2013-05-16
1847 2013-05-20 1,412,565 -771,840 0.02 7,344,809,660 2,875,982 2.036 2013-05-15
1848 2013-05-16 2,184,405 -65,280 0.03 7,344,809,660 4,357,888 1.995 2013-05-14
1849 2013-05-15 2,249,685 -149,760 0.03 7,344,809,660 4,557,862 2.026 2013-05-13
1850 2013-05-14 2,399,445 384,000 0.03 7,344,809,660 4,873,273 2.031 2013-05-10
1851 2013-05-13 2,015,445 -46,080 0.03 7,344,809,660 4,093,369 2.031 2013-05-09
1852 2013-05-10 2,061,525 72,960 0.04 5,232,809,660 4,166,342 2.021 2013-05-08
1853 2013-05-09 1,988,565 -38,400 0.04 5,232,809,660 3,925,427 1.974 2013-05-07
1854 2013-05-08 2,026,965 472,464 0.04 5,232,809,660 3,991,094 1.969 2013-05-06
1855 2013-05-07 1,554,501 253,440 0.03 5,232,809,660 3,116,775 2.005 2013-05-03
1856 2013-05-06 1,301,061 -122,880 0.02 5,232,809,660 2,615,133 2.010 2013-05-02
1857 2013-05-03 1,423,941 206,315 0.03 5,232,809,660 2,773,837 1.948 2013-04-30
1858 2013-05-02 1,217,626 107,520 0.02 5,232,809,660 2,391,417 1.964 2013-04-29
1859 2013-04-30 1,110,106 -256,166 0.02 5,232,809,660 2,290,149 2.063 2013-04-26
1860 2013-04-29 1,366,272 268,800 0.03 5,232,809,660 2,854,142 2.089 2013-04-25
1861 2013-04-26 1,097,472 376,320 0.02 5,232,809,660 2,371,637 2.161 2013-04-24
1862 2013-04-25 721,152 42,240 0.01 5,232,809,660 1,588,698 2.203 2013-04-23
1863 2013-04-24 678,912 -69,120 0.01 5,232,809,660 1,471,202 2.167 2013-04-22
1864 2013-04-23 748,032 11,520 0.01 5,232,809,660 1,659,883 2.219 2013-04-19
1865 2013-04-22 736,512 -1,091,328 0.01 5,232,809,660 1,641,685 2.229 2013-04-18
1866 2013-04-19 1,827,840 -3,815,201 0.03 5,232,809,660 3,789,112 2.073 2013-04-17
1867 2013-04-17 5,643,041 3,074,699 0.11 5,232,809,660 11,754,454 2.083 2013-04-15
1868 2013-04-16 2,568,342 -245,499 0.05 5,232,809,660 5,177,777 2.016 2013-04-12
1869 2013-04-15 2,813,841 -112,239 0.05 5,232,809,660 5,700,842 2.026 2013-04-11
1870 2013-04-12 2,926,080 65,280 0.06 5,232,809,660 5,562,478 1.901 2013-04-10
1871 2013-04-10 2,860,800 -1,653,120 0.05 5,232,809,660 5,186,630 1.813 2013-04-08
1872 2013-04-09 4,513,920 2,981,760 0.09 5,232,809,660 8,111,514 1.797 2013-04-05
1873 2013-04-08 1,532,160 -1,051,281 0.03 5,232,809,660 2,768,613 1.807 2013-04-03
1874 2013-04-05 2,583,441 -503,364 0.05 5,232,809,660 4,479,687 1.734 2013-04-02
1875 2013-04-03 3,086,805 2,008,721 0.06 5,232,809,660 5,321,652 1.724 2013-03-28
1876 2013-04-02 1,078,084 15,360 0.02 5,232,809,660 1,853,226 1.719 2013-03-27
1877 2013-03-28 1,062,724 49,920 0.02 5,232,809,660 1,854,453 1.745 2013-03-26
1878 2013-03-27 1,012,804 548,164 0.02 5,232,809,660 1,798,740 1.776 2013-03-25
1879 2013-03-26 464,640 257,280 0.01 5,232,809,660 810,797 1.745 2013-03-22
1880 2013-03-22 207,360 -321 0.00 5,232,809,660 348,780 1.682 2013-03-20
1881 2013-03-21 207,681 15,360 0.00 5,232,809,660 333,120 1.604 2013-03-19
1882 2013-03-20 192,321 -46,080 0.00 5,232,809,660 307,521 1.599 2013-03-18
1883 2013-03-15 238,401 26,880 0.00 5,232,809,660 394,792 1.656 2013-03-13
1884 2013-03-14 211,521 -42,134 0.00 5,232,809,660 358,105 1.693 2013-03-12
1885 2013-03-13 253,655 30,720 0.00 5,232,809,660 431,974 1.703 2013-03-11
1886 2013-03-12 222,935 23,967 0.00 5,232,809,660 382,111 1.714 2013-03-08
1887 2013-03-11 198,968 -508,800 0.00 5,232,809,660 351,377 1.766 2013-03-07
1888 2013-03-08 707,768 -34,560 0.01 5,232,809,660 1,216,653 1.719 2013-03-06
1889 2013-03-07 742,328 -19,200 0.01 5,232,809,660 1,229,295 1.656 2013-03-05
1890 2013-03-06 761,528 425,069 0.01 5,232,809,660 1,241,291 1.630 2013-03-04
1891 2013-03-05 336,459 11,520 0.01 5,232,809,660 553,812 1.646 2013-03-01
1892 2013-03-04 324,939 -5,053 0.01 5,232,809,660 528,026 1.625 2013-02-28
1893 2013-03-01 329,992 -6,194 0.01 5,232,809,660 493,338 1.495 2013-02-27
1894 2013-02-28 336,186 167 0.01 5,232,809,660 534,200 1.589 2013-02-26
1895 2013-02-27 336,019 -115,757 0.01 5,232,809,660 572,240 1.703 2013-02-25
1896 2013-02-26 451,776 -30,720 0.01 5,232,809,660 764,857 1.693 2013-02-22
1897 2013-02-25 482,496 -11,520 0.01 5,232,809,660 794,188 1.646 2013-02-21
1898 2013-02-22 494,016 -60,864 0.01 5,232,809,660 797,836 1.615 2013-02-20
1899 2013-02-21 554,880 -65,280 0.01 5,232,809,660 890,028 1.604 2013-02-19
1900 2013-02-19 620,160 -38,400 0.01 5,232,809,660 978,612 1.578 2013-02-15
1901 2013-02-18 658,560 -226,560 0.01 5,232,809,660 1,032,622 1.568 2013-02-14
1902 2013-02-15 885,120 295,680 0.02 5,232,809,660 1,387,868 1.568 2013-02-08
1903 2013-02-14 589,440 -1,008,000 0.01 5,232,809,660 927,189 1.573 2013-02-07
1904 2013-02-08 1,597,440 -34,560 0.03 5,232,809,660 2,512,773 1.573 2013-02-06
1905 2013-02-07 1,632,000 161,280 0.03 5,232,809,660 2,516,544 1.542 2013-02-05
1906 2013-02-06 1,470,720 -107,520 0.03 5,232,809,660 2,229,612 1.516 2013-02-04
1907 2013-02-05 1,578,240 1,040,640 0.03 5,232,809,660 2,367,360 1.500 2013-02-01
1908 2013-02-04 537,600 161,280 0.01 5,232,809,660 815,002 1.516 2013-01-31
1909 2013-02-01 376,320 -3,840 0.01 5,232,809,660 562,598 1.495 2013-01-30
1910 2013-01-31 380,160 3,840 0.01 5,232,809,660 568,339 1.495 2013-01-29
1911 2013-01-30 376,320 3,840 0.01 5,232,809,660 556,577 1.479 2013-01-28
1912 2013-01-29 372,480 19,200 0.01 5,232,809,660 552,760 1.484 2013-01-25
1913 2013-01-28 353,280 -7,680 0.01 5,232,809,660 528,154 1.495 2013-01-24
1914 2013-01-25 360,960 -7,680 0.01 5,232,809,660 541,440 1.500 2013-01-23
1915 2013-01-24 368,640 -283,584 0.01 5,232,809,660 552,960 1.500 2013-01-22
1916 2013-01-23 652,224 -42,240 0.01 5,232,809,660 975,075 1.495 2013-01-21
1917 2013-01-22 694,464 74,880 0.01 5,232,809,660 1,038,224 1.495 2013-01-18
1918 2013-01-21 619,584 -38,400 0.01 5,232,809,660 871,135 1.406 2013-01-17
1919 2013-01-16 657,984 -23,040 0.01 5,232,809,660 925,126 1.406 2013-01-14
1920 2013-01-15 681,024 -576,000 0.01 5,232,809,660 978,631 1.437 2013-01-11
1921 2013-01-14 1,257,024 -998,400 0.02 5,232,809,660 1,675,613 1.333 2013-01-10
1922 2013-01-11 2,255,424 3,840 0.04 5,232,809,660 3,042,567 1.349 2013-01-09
1923 2013-01-08 2,251,584 23,040 0.04 5,232,809,660 2,744,681 1.219 2013-01-04
1924 2013-01-04 2,228,544 -5,047,620 0.04 5,232,809,660 2,658,653 1.193 2013-01-02
1925 2013-01-02 7,276,164 3,878,400 0.14 5,232,809,660 8,716,844 1.198 2012-12-27
1926 2012-12-28 3,397,764 245,760 0.06 5,232,809,660 3,910,826 1.151 2012-12-21
1927 2012-12-27 3,152,004 3,840 0.06 5,232,809,660 3,659,477 1.161 2012-12-20
1928 2012-12-20 3,148,164 -3,840 0.06 5,232,809,660 3,655,018 1.161 2012-12-18
1929 2012-12-17 3,152,004 -3,840 0.06 5,232,809,660 3,760,341 1.193 2012-12-13
1930 2012-12-14 3,155,844 1,958,400 0.06 5,232,809,660 3,745,987 1.187 2012-12-12
1931 2012-12-13 1,197,444 -2,641,723 0.02 5,232,809,660 1,335,150 1.115 2012-12-11
1932 2012-12-12 3,839,167 3,840 0.07 5,232,809,660 4,299,867 1.120 2012-12-10
1933 2012-12-07 3,835,327 -3,840 0.07 5,232,809,660 4,195,848 1.094 2012-12-05
1934 2012-12-06 3,839,167 -23,040 0.07 5,232,809,660 4,219,245 1.099 2012-12-04
1935 2012-12-05 3,862,207 -7,680 0.07 5,232,809,660 4,306,361 1.115 2012-12-03
1936 2012-12-04 3,869,887 -15,360 0.07 5,232,809,660 4,353,623 1.125 2012-11-30
1937 2012-11-30 3,885,247 3,340,800 0.07 5,232,809,660 4,370,903 1.125 2012-11-28
1938 2012-11-29 544,447 -3,840 0.01 5,232,809,660 621,214 1.141 2012-11-27
1939 2012-11-28 548,287 3,840 0.01 5,232,809,660 619,564 1.130 2012-11-26
1940 2012-11-21 544,447 11,520 0.01 5,232,809,660 617,947 1.135 2012-11-19
1941 2012-11-20 532,927 26,880 0.01 5,232,809,660 588,351 1.104 2012-11-16
1942 2012-11-16 506,047 -42,240 0.01 5,232,809,660 561,206 1.109 2012-11-14
1943 2012-11-15 548,287 -26,880 0.01 5,232,809,660 599,826 1.094 2012-11-13
1944 2012-11-13 575,167 61,440 0.01 5,232,809,660 644,187 1.120 2012-11-09
1945 2012-11-09 513,727 11,520 0.01 5,232,809,660 607,225 1.182 2012-11-07
1946 2012-11-08 502,207 65,280 0.01 5,232,809,660 591,098 1.177 2012-11-06
1947 2012-11-05 436,927 119,040 0.01 5,232,809,660 507,272 1.161 2012-11-01
1948 2012-10-30 317,887 234,240 0.01 5,232,809,660 364,299 1.146 2012-10-26
1949 2012-10-25 83,647 -437,760 0.00 2,937,151,989 99,289 1.187 2012-10-22
1950 2012-10-24 521,407 -1,920,000 0.02 2,937,151,989 643,416 1.234 2012-10-19
1951 2012-10-22 2,441,407 2,259,429 0.08 2,937,151,989 2,988,282 1.224 2012-10-18
1952 2012-10-19 181,978 138,240 0.01 2,937,151,989 218,920 1.203 2012-10-17
1953 2012-09-03 43,738 -903,966 0.00 2,937,151,989 51,042 1.167 2012-08-30
1954 2012-08-24 947,704 149,760 0.03 2,937,151,989 1,155,251 1.219 2012-08-22
1955 2012-08-23 797,944 691,200 0.03 2,937,151,989 989,451 1.240 2012-08-21
1956 2012-08-22 106,744 -1,125,120 0.00 2,937,151,989 129,587 1.214 2012-08-20
1957 2012-08-21 1,231,864 688,980 0.04 2,937,151,989 1,495,483 1.214 2012-08-17
1958 2012-08-20 542,884 288,000 0.02 2,937,151,989 602,058 1.109 2012-08-16
1959 2012-08-17 254,884 153,600 0.01 2,937,151,989 286,745 1.125 2012-08-15
1960 2012-08-16 101,284 -1,997,330 0.00 2,937,151,989 100,271 0.990 2012-08-14
1961 2012-08-15 2,098,614 -42,240 0.07 2,937,151,989 2,088,121 0.995 2012-08-13
1962 2012-08-13 2,140,854 364,800 0.07 2,937,151,989 2,151,558 1.005 2012-08-09
1963 2012-08-10 1,776,054 418,560 0.06 2,937,151,989 1,767,174 0.995 2012-08-08
1964 2012-08-09 1,357,494 126,720 0.05 2,937,151,989 1,386,001 1.021 2012-08-07
1965 2012-08-08 1,230,774 107,520 0.04 2,937,151,989 1,268,928 1.031 2012-08-06
1966 2012-08-07 1,123,254 284,160 0.04 2,937,151,989 1,141,226 1.016 2012-08-03
1967 2012-08-03 839,094 142,080 0.03 2,937,151,989 856,715 1.021 2012-08-01
1968 2012-08-02 697,014 268,800 0.02 2,937,151,989 703,984 1.010 2012-07-31
1969 2012-07-19 428,214 61,440 0.01 2,937,151,989 435,065 1.016 2012-07-17
1970 2012-07-16 366,774 -1,482,461 0.01 2,937,151,989 391,715 1.068 2012-07-12
1971 2012-07-12 1,849,235 1,378,560 0.06 2,937,151,989 1,954,641 1.057 2012-07-10
1972 2012-07-11 470,675 -377,410 0.02 2,937,151,989 487,619 1.036 2012-07-09
1973 2012-07-10 848,085 472,320 0.03 2,937,151,989 856,566 1.010 2012-07-06
1974 2012-07-09 375,765 261,120 0.01 2,937,151,989 381,777 1.016 2012-07-05
1975 2012-07-06 114,645 80,640 0.00 2,937,151,989 113,499 0.990 2012-07-04
1976 2012-07-05 34,005 11,520 0.00 2,937,151,989 32,407 0.953 2012-07-03
1977 2012-07-04 22,485 -574,608 0.00 2,937,151,989 22,710 1.010 2012-06-29
1978 2012-07-03 597,093 -134,400 0.02 2,937,151,989 575,598 0.964 2012-06-28
1979 2012-06-29 731,493 679,680 0.02 2,937,151,989 724,178 0.990 2012-06-27
1980 2012-06-19 51,813 -418,560 0.00 2,937,151,989 55,336 1.068 2012-06-15
1981 2012-06-15 470,373 -1,029,120 0.02 2,937,151,989 475,077 1.010 2012-06-13
1982 2012-06-14 1,499,493 -1,585,920 0.05 2,937,151,989 1,468,004 0.979 2012-06-12
1983 2012-06-13 3,085,413 -253,440 0.11 2,937,151,989 2,829,324 0.917 2012-06-11
1984 2012-06-12 3,338,853 -1,432,320 0.11 2,937,151,989 2,607,644 0.781 2012-06-08
1985 2012-06-08 4,771,173 -1,002,240 0.16 2,937,151,989 3,430,473 0.719 2012-06-06
1986 2012-06-07 5,773,413 113,280 0.20 2,937,151,989 3,879,734 0.672 2012-06-05
1987 2012-06-06 5,660,133 -568,320 0.19 2,937,151,989 3,894,172 0.688 2012-06-04
1988 2012-06-04 6,228,453 779,520 0.21 2,937,151,989 4,378,602 0.703 2012-05-31
1989 2012-05-30 5,448,933 188,160 0.19 2,937,151,989 3,776,111 0.693 2012-05-28
1990 2012-05-29 5,260,773 -641,280 0.18 2,937,151,989 3,587,847 0.682 2012-05-25
1991 2012-05-28 5,902,053 -629,760 0.20 2,937,151,989 4,178,654 0.708 2012-05-24
1992 2012-05-25 6,531,813 -203,520 0.22 2,937,151,989 4,794,351 0.734 2012-05-23
1993 2012-05-24 6,735,333 1,566,720 0.23 2,937,151,989 5,118,853 0.760 2012-05-22
1994 2012-05-23 5,168,613 -132,480 0.18 2,937,151,989 3,824,774 0.740 2012-05-21
1995 2012-05-22 5,301,093 -88,320 0.18 2,937,151,989 4,028,831 0.760 2012-05-18
1996 2012-05-18 5,389,413 211,200 0.18 2,937,151,989 4,236,079 0.786 2012-05-16
1997 2012-05-16 5,178,213 -134,400 0.18 2,937,151,989 4,370,412 0.844 2012-05-14
1998 2012-05-14 5,312,613 112,886 0.18 2,937,151,989 4,207,589 0.792 2012-05-10
1999 2012-05-11 5,199,727 -34,251 0.18 2,937,151,989 4,060,987 0.781 2012-05-09
2000 2012-05-10 5,233,978 29,689 0.18 2,937,151,989 4,171,480 0.797 2012-05-08
2001 2012-05-09 5,204,289 -138,240 0.18 2,937,151,989 4,147,818 0.797 2012-05-07
2002 2012-05-08 5,342,529 165,998 0.18 2,937,151,989 4,482,382 0.839 2012-05-04
2003 2012-05-07 5,176,531 -18,286 0.18 2,937,151,989 4,477,699 0.865 2012-05-03
2004 2012-05-04 5,194,817 -516,565 0.18 2,937,151,989 4,462,348 0.859 2012-05-02
2005 2012-05-03 5,711,382 -92,160 0.19 2,937,151,989 4,757,581 0.833 2012-04-30
2006 2012-04-30 5,803,542 -7,680 0.20 2,937,151,989 4,898,189 0.844 2012-04-26
2007 2012-04-26 5,811,222 -284,160 0.20 2,937,151,989 4,904,671 0.844 2012-04-24
2008 2012-04-25 6,095,382 -192,000 0.21 2,937,151,989 5,363,936 0.880 2012-04-23
2009 2012-04-24 6,287,382 552,960 0.21 2,937,151,989 5,532,896 0.880 2012-04-20
2010 2012-04-23 5,734,422 -111,360 0.20 2,937,151,989 5,138,042 0.896 2012-04-19
2011 2012-04-20 5,845,782 -291,840 0.20 2,937,151,989 5,173,517 0.885 2012-04-18
2012 2012-04-05 6,137,622 -157,440 0.21 2,937,151,989 5,529,997 0.901 2012-04-02
2013 2012-04-02 6,295,062 499,200 0.21 2,937,151,989 5,835,522 0.927 2012-03-29
2014 2012-03-30 5,795,862 296,318 0.20 2,937,151,989 5,587,211 0.964 2012-03-28
2015 2012-03-29 5,499,544 -2,463,168 0.19 2,937,151,989 5,472,046 0.995 2012-03-27
2016 2012-03-28 7,962,712 2,330,880 0.27 2,937,151,989 7,628,278 0.958 2012-03-26
2017 2012-03-27 5,631,832 -633,600 0.19 2,937,151,989 5,541,723 0.984 2012-03-23
2018 2012-03-26 6,265,432 -69,120 0.21 2,937,151,989 6,365,679 1.016 2012-03-22
2019 2012-03-22 6,334,552 88,320 0.22 2,937,151,989 6,663,949 1.052 2012-03-20
2020 2012-03-20 6,246,232 -188,160 0.21 2,937,151,989 6,633,498 1.062 2012-03-16
2021 2012-03-19 6,434,392 -178,086 0.22 2,937,151,989 6,936,275 1.078 2012-03-15
2022 2012-03-14 6,612,478 5,286 0.23 2,937,151,989 7,372,913 1.115 2012-03-12
2023 2012-03-13 6,607,192 -134,400 0.22 2,937,151,989 7,367,019 1.115 2012-03-09
2024 2012-03-12 6,741,592 -122,880 0.23 2,937,151,989 7,442,718 1.104 2012-03-08
2025 2012-03-09 6,864,472 230,400 0.23 2,937,151,989 7,255,747 1.057 2012-03-07
2026 2012-03-05 6,634,072 238,080 0.23 2,937,151,989 7,430,161 1.120 2012-03-01
2027 2012-02-16 6,395,992 -42,240 0.22 2,937,151,989 7,093,155 1.109 2012-02-14
2028 2012-02-07 6,438,232 -176,640 0.22 2,937,151,989 6,908,223 1.073 2012-02-03
2029 2012-02-01 6,614,872 -176,640 0.23 2,937,151,989 6,509,034 0.984 2012-01-30
2030 2012-01-20 6,791,512 153,600 0.23 2,937,151,989 6,404,396 0.943 2012-01-18
2031 2012-01-19 6,637,912 -1,730,304 0.23 2,937,151,989 6,292,741 0.948 2012-01-17
2032 2012-01-18 8,368,216 418,560 0.28 2,937,151,989 7,891,228 0.943 2012-01-16
2033 2012-01-16 7,949,656 -138,240 0.27 2,937,151,989 7,496,526 0.943 2012-01-12
2034 2012-01-13 8,087,896 -15,360 0.28 2,937,151,989 7,537,919 0.932 2012-01-11
2035 2012-01-11 8,103,256 403,200 0.28 2,937,151,989 7,811,539 0.964 2012-01-09
2036 2012-01-06 7,700,056 -130,560 0.26 2,937,151,989 6,814,550 0.885 2012-01-04
2037 2012-01-05 7,830,616 -96,000 0.27 2,937,151,989 7,133,691 0.911 2012-01-03
2038 2011-12-30 7,926,616 23,040 0.27 2,937,151,989 7,062,615 0.891 2011-12-28
2039 2011-12-28 7,903,576 311,040 0.27 2,937,151,989 6,994,665 0.885 2011-12-22
2040 2011-12-23 7,592,536 11,520 0.26 2,937,151,989 6,764,950 0.891 2011-12-21
2041 2011-12-20 7,581,016 3,840 0.26 2,937,151,989 6,830,495 0.901 2011-12-16
2042 2011-12-19 7,577,176 3,840 0.26 2,937,151,989 6,751,264 0.891 2011-12-15
2043 2011-12-14 7,573,336 234,240 0.26 2,937,151,989 7,255,256 0.958 2011-12-12
2044 2011-12-13 7,339,096 372,480 0.25 2,937,151,989 7,111,584 0.969 2011-12-09
2045 2011-12-12 6,966,616 76,800 0.24 2,937,151,989 6,785,484 0.974 2011-12-08
2046 2011-12-09 6,889,816 26,880 0.23 2,937,151,989 6,676,232 0.969 2011-12-07
2047 2011-12-05 6,862,936 103,680 0.23 2,937,151,989 6,753,129 0.984 2011-12-01
2048 2011-12-02 6,759,256 103,680 0.23 2,937,151,989 6,549,719 0.969 2011-11-30
2049 2011-11-30 6,655,576 541,440 0.23 2,937,151,989 7,034,944 1.057 2011-11-28
2050 2011-11-29 6,114,136 245,760 0.21 2,937,151,989 6,493,212 1.062 2011-11-25
2051 2011-11-25 5,868,376 272,640 0.20 2,937,151,989 6,355,451 1.083 2011-11-23
2052 2011-11-24 5,595,736 -268,800 0.19 2,937,151,989 6,177,693 1.104 2011-11-22
2053 2011-11-23 5,864,536 1,824,000 0.20 2,937,151,989 6,568,280 1.120 2011-11-21
2054 2011-11-22 4,040,536 391,680 0.14 2,937,151,989 4,460,752 1.104 2011-11-18
2055 2011-11-21 3,648,856 72,960 0.12 2,937,151,989 3,820,352 1.047 2011-11-17
2056 2011-11-17 3,575,896 410,880 0.12 2,937,151,989 3,872,695 1.083 2011-11-15
2057 2011-11-16 3,165,016 783,360 0.11 2,937,151,989 3,427,712 1.083 2011-11-14
2058 2011-11-10 2,381,656 172,800 0.08 2,937,151,989 2,667,455 1.120 2011-11-08
2059 2011-11-04 2,208,856 199,680 0.08 2,937,151,989 2,416,488 1.094 2011-11-02
2060 2011-11-03 2,009,176 3,840 0.07 2,937,151,989 2,175,938 1.083 2011-11-01
2061 2011-11-01 2,005,336 864,000 0.07 2,937,151,989 2,276,056 1.135 2011-10-28
2062 2011-10-31 1,141,336 46,080 0.04 2,937,151,989 1,307,971 1.146 2011-10-27
2063 2011-10-18 1,095,256 7,680 0.04 2,937,151,989 1,232,163 1.125 2011-10-14
2064 2011-10-17 1,087,576 80,640 0.04 2,937,151,989 1,155,006 1.062 2011-10-13
2065 2011-10-11 1,006,936 -34,695 0.03 2,937,151,989 964,645 0.958 2011-10-07
2066 2011-10-10 1,041,631 198,851 0.04 2,937,151,989 970,800 0.932 2011-10-06
2067 2011-10-07 842,780 -115,200 0.03 2,937,151,989 759,345 0.901 2011-10-04
2068 2011-10-04 957,980 2,765 0.03 2,937,151,989 948,400 0.990 2011-09-30
2069 2011-10-03 955,215 -280,320 0.03 2,937,151,989 945,663 0.990 2011-09-28
2070 2011-09-30 1,235,535 129,022 0.04 2,937,151,989 1,157,696 0.937 2011-09-27
2071 2011-09-26 1,106,513 61,440 0.04 2,937,151,989 1,095,448 0.990 2011-09-22
2072 2011-09-23 1,045,073 -299,520 0.04 2,937,151,989 1,094,191 1.047 2011-09-21
2073 2011-09-21 1,344,593 -1,687,680 0.05 2,937,151,989 1,421,235 1.057 2011-09-19
2074 2011-09-20 3,032,273 145,920 0.10 2,937,151,989 3,505,308 1.156 2011-09-16
2075 2011-09-19 2,886,353 606,720 0.10 2,937,151,989 3,307,761 1.146 2011-09-15
2076 2011-09-08 2,279,633 952,320 0.08 2,937,151,989 2,801,669 1.229 2011-09-06
2077 2011-09-02 1,327,313 38,400 0.05 2,937,151,989 1,880,803 1.417 2011-08-31
2078 2011-09-01 1,288,913 176,640 0.04 2,937,151,989 1,879,235 1.458 2011-08-30
2079 2011-08-31 1,112,273 7,680 0.04 2,937,151,989 1,755,167 1.578 2011-08-29
2080 2011-08-29 1,104,593 7,680 0.04 2,937,151,989 1,789,441 1.620 2011-08-25
2081 2011-08-25 1,096,913 7,680 0.04 2,937,151,989 1,707,894 1.557 2011-08-23
2082 2011-08-24 1,089,233 46,080 0.04 2,937,151,989 1,707,917 1.568 2011-08-22
2083 2011-08-23 1,043,153 11,520 0.04 2,937,151,989 1,717,030 1.646 2011-08-19
2084 2011-08-22 1,031,633 42,240 0.04 2,937,151,989 1,746,555 1.693 2011-08-18
2085 2011-08-19 989,393 26,880 0.03 2,937,151,989 1,684,936 1.703 2011-08-17
2086 2011-08-18 962,513 7,680 0.03 2,937,151,989 1,624,722 1.688 2011-08-16
2087 2011-08-17 954,833 -192,000 0.03 2,937,151,989 1,611,758 1.688 2011-08-15
2088 2011-08-16 1,146,833 -99,840 0.04 2,937,151,989 1,917,505 1.672 2011-08-12
2089 2011-08-15 1,246,673 -3,840 0.04 2,937,151,989 2,143,031 1.719 2011-08-11
2090 2011-08-12 1,250,513 30,720 0.04 2,937,151,989 2,155,884 1.724 2011-08-10
2091 2011-08-11 1,219,793 3,840 0.04 2,937,151,989 2,019,977 1.656 2011-08-09
2092 2011-08-09 1,215,953 -7,680 0.04 2,937,151,989 2,127,918 1.750 2011-08-05
2093 2011-08-03 1,223,633 245,760 0.04 2,937,151,989 2,242,919 1.833 2011-08-01
2094 2011-08-02 977,873 157,440 0.03 2,937,151,989 1,803,198 1.844 2011-07-29
2095 2011-07-29 820,433 -388,472 0.03 2,937,151,989 1,530,108 1.865 2011-07-27
2096 2011-07-27 1,208,905 -26,880 0.04 2,937,151,989 2,254,608 1.865 2011-07-25
2097 2011-07-25 1,235,785 96,000 0.04 2,937,151,989 2,291,145 1.854 2011-07-21
2098 2011-07-22 1,139,785 -49,920 0.04 2,937,151,989 2,101,764 1.844 2011-07-20
2099 2011-07-21 1,189,705 -2,024,732 0.04 2,937,151,989 2,174,781 1.828 2011-07-19
2100 2011-07-19 3,214,437 230,400 0.11 2,937,151,989 6,094,573 1.896 2011-07-15
2101 2011-07-14 2,984,037 -7,680 0.10 2,937,151,989 5,687,575 1.906 2011-07-12
2102 2011-07-08 2,991,717 3,840 0.10 2,937,151,989 5,842,823 1.953 2011-07-06
2103 2011-07-05 2,987,877 76,800 0.10 2,937,151,989 5,868,190 1.964 2011-06-30
2104 2011-06-29 2,911,077 -34,560 0.10 2,941,855,989 5,580,535 1.917 2011-06-27
2105 2011-06-28 2,945,637 295,680 0.10 2,941,855,989 5,614,384 1.906 2011-06-24
2106 2011-06-27 2,649,957 453,120 0.09 2,941,855,989 4,830,872 1.823 2011-06-23
2107 2011-06-24 2,196,837 -445,440 0.07 2,941,855,989 3,982,865 1.813 2011-06-22
2108 2011-06-23 2,642,277 -38,400 0.09 2,941,855,989 5,022,969 1.901 2011-06-21
2109 2011-06-22 2,680,677 499,200 0.09 2,941,855,989 4,803,773 1.792 2011-06-20
2110 2011-06-21 2,181,477 357 0.07 2,941,855,989 3,658,337 1.677 2011-06-17
2111 2011-06-20 2,181,120 -142,080 0.07 2,941,855,989 4,011,080 1.839 2011-06-16
2112 2011-06-17 2,323,200 19,200 0.08 2,941,855,989 4,344,384 1.870 2011-06-15
2113 2011-06-15 2,304,000 -46,080 0.08 2,941,855,989 4,379,904 1.901 2011-06-13
2114 2011-06-10 2,350,080 11,520 0.08 2,941,855,989 4,662,559 1.984 2011-06-08
2115 2011-06-09 2,338,560 30,720 0.08 2,941,855,989 4,700,506 2.010 2011-06-07
2116 2011-06-07 2,307,840 -92,160 0.08 2,941,855,989 4,604,141 1.995 2011-06-02
2117 2011-06-03 2,400,000 180,480 0.08 2,941,855,989 4,838,400 2.016 2011-06-01
2118 2011-06-02 2,219,520 -23,040 0.08 2,941,855,989 4,507,845 2.031 2011-05-31
2119 2011-06-01 2,242,560 -92,160 0.08 2,941,855,989 4,485,120 2.000 2011-05-30
2120 2011-05-30 2,334,720 311,040 0.08 2,941,855,989 4,877,230 2.089 2011-05-26
2121 2011-05-27 2,023,680 449,280 0.07 2,941,855,989 4,110,094 2.031 2011-05-25
2122 2011-05-26 1,574,400 76,800 0.05 2,941,855,989 3,197,606 2.031 2011-05-24
2123 2011-05-25 1,497,600 26,880 0.05 2,941,855,989 3,104,525 2.073 2011-05-23
2124 2011-05-24 1,470,720 226,560 0.05 2,941,855,989 3,125,280 2.125 2011-05-20
2125 2011-05-23 1,244,160 276,480 0.04 2,941,855,989 2,754,570 2.214 2011-05-19
2126 2011-05-20 967,680 122,880 0.03 2,941,855,989 2,298,240 2.375 2011-05-18
2127 2011-05-19 844,800 -146,772 0.03 2,941,855,989 2,010,624 2.380 2011-05-17
2128 2011-05-18 991,572 110,515 0.03 2,941,855,989 2,354,984 2.375 2011-05-16
2129 2011-05-17 881,057 19,200 0.03 2,941,855,989 2,083,700 2.365 2011-05-13
2130 2011-05-16 861,857 84,480 0.03 2,941,855,989 2,038,292 2.365 2011-05-12
2131 2011-05-13 777,377 88,320 0.03 2,941,855,989 1,858,708 2.391 2011-05-11
2132 2011-05-12 689,057 7,680 0.02 2,941,855,989 1,654,426 2.401 2011-05-09
2133 2011-05-11 681,377 -31,047 0.02 2,941,855,989 1,632,579 2.396 2011-05-06
2134 2011-05-05 712,424 7,680 0.02 2,941,855,989 1,710,530 2.401 2011-05-03
2135 2011-05-03 704,744 408,127 0.02 2,941,855,989 1,695,614 2.406 2011-04-28
2136 2011-04-29 296,617 -61,440 0.01 2,941,855,989 718,406 2.422 2011-04-27
2137 2011-04-28 358,057 34,560 0.01 2,941,855,989 869,004 2.427 2011-04-26
2138 2011-04-27 323,497 -199,680 0.01 2,941,855,989 803,567 2.484 2011-04-21
2139 2011-04-26 523,177 -718,080 0.02 2,941,855,989 1,307,943 2.500 2011-04-20
2140 2011-04-21 1,241,257 211,200 0.04 2,941,855,989 3,109,349 2.505 2011-04-19
2141 2011-04-20 1,030,057 -1,121,280 0.04 2,941,855,989 2,601,924 2.526 2011-04-18
2142 2011-04-18 2,151,337 -7,680 0.07 2,941,855,989 5,064,247 2.354 2011-04-14
2143 2011-04-15 2,159,017 34,560 0.07 2,941,855,989 5,026,192 2.328 2011-04-13
2144 2011-04-14 2,124,457 69,120 0.07 2,941,855,989 4,869,255 2.292 2011-04-12
2145 2011-04-13 2,055,337 24,960 0.07 2,941,855,989 4,784,825 2.328 2011-04-11
2146 2011-04-12 2,030,377 5,760 0.07 2,941,855,989 4,832,297 2.380 2011-04-08
2147 2011-04-11 2,024,617 -84,480 0.07 2,941,855,989 4,818,588 2.380 2011-04-07
2148 2011-04-08 2,109,097 -134,400 0.07 2,941,855,989 5,019,651 2.380 2011-04-06
2149 2011-04-07 2,243,497 384,000 0.08 2,941,855,989 5,386,636 2.401 2011-04-04
2150 2011-04-04 1,859,497 -26,880 0.06 2,941,855,989 4,464,652 2.401 2011-03-31
2151 2011-04-01 1,886,377 -195,840 0.06 2,941,855,989 4,548,055 2.411 2011-03-30
2152 2011-03-31 2,082,217 11,520 0.07 2,941,855,989 4,870,306 2.339 2011-03-29
2153 2011-03-30 2,070,697 195,840 0.07 2,941,855,989 4,799,876 2.318 2011-03-28
2154 2011-03-29 1,874,857 -49,920 0.06 2,941,855,989 4,434,037 2.365 2011-03-25
2155 2011-03-28 1,924,777 272,640 0.07 2,941,855,989 4,561,721 2.370 2011-03-24
2156 2011-03-25 1,652,137 387,840 0.06 2,941,855,989 3,907,304 2.365 2011-03-23
2157 2011-03-24 1,264,297 103,680 0.04 2,941,855,989 3,002,705 2.375 2011-03-22
2158 2011-03-23 1,160,617 251,136 0.04 2,941,855,989 2,684,507 2.313 2011-03-21
2159 2011-03-21 909,481 -1,641,131 0.03 2,941,855,989 2,008,134 2.208 2011-03-17
2160 2011-03-18 2,550,612 -65,280 0.09 2,941,855,989 5,858,756 2.297 2011-03-16
2161 2011-03-17 2,615,892 1,084,800 0.09 2,941,855,989 5,940,691 2.271 2011-03-15
2162 2011-03-16 1,531,092 74,880 0.05 2,941,855,989 3,660,841 2.391 2011-03-14
2163 2011-03-15 1,456,212 -192,000 0.05 2,941,855,989 3,481,803 2.391 2011-03-11
2164 2011-03-14 1,648,212 360,960 0.06 2,941,855,989 4,026,582 2.443 2011-03-10
2165 2011-03-11 1,287,252 65,280 0.04 2,941,855,989 3,218,130 2.500 2011-03-09
2166 2011-03-10 1,221,972 -80,640 0.04 2,941,855,989 3,106,253 2.542 2011-03-08
2167 2011-03-09 1,302,612 -72,960 0.04 2,941,855,989 3,392,002 2.604 2011-03-07
2168 2011-03-08 1,375,572 38,400 0.05 2,941,855,989 3,581,989 2.604 2011-03-04
2169 2011-03-07 1,337,172 -165,120 0.05 2,941,855,989 3,503,391 2.620 2011-03-03
2170 2011-03-04 1,502,292 -99,840 0.05 2,941,855,989 3,997,599 2.661 2011-03-02
2171 2011-03-03 1,602,132 -72,960 0.05 2,941,855,989 4,205,597 2.625 2011-03-01
2172 2011-03-01 1,675,092 -80,640 0.06 2,941,855,989 4,170,979 2.490 2011-02-25
2173 2011-02-28 1,755,732 -188,160 0.06 2,941,855,989 4,371,773 2.490 2011-02-24
2174 2011-02-25 1,943,892 -76,800 0.07 2,947,124,469 4,991,915 2.568 2011-02-23
2175 2011-02-24 2,020,692 19,200 0.07 2,947,124,469 5,284,110 2.615 2011-02-22
2176 2011-02-21 2,001,492 11,520 0.07 2,947,124,469 4,711,512 2.354 2011-02-17
2177 2011-02-18 1,989,972 19,200 0.07 2,947,124,469 4,684,394 2.354 2011-02-16
2178 2011-02-15 1,970,772 19,200 0.07 2,947,124,469 4,558,396 2.313 2011-02-11
2179 2011-02-09 1,951,572 69,120 0.07 2,947,124,469 4,523,744 2.318 2011-02-07
2180 2011-02-01 1,882,452 23,040 0.06 2,947,124,469 4,275,048 2.271 2011-01-28
2181 2011-01-31 1,859,412 19,200 0.06 2,947,124,469 4,261,772 2.292 2011-01-27
2182 2011-01-27 1,840,212 -119,040 0.06 2,947,124,469 4,197,524 2.281 2011-01-25
2183 2011-01-26 1,959,252 -7,680 0.07 2,947,124,469 4,510,198 2.302 2011-01-24
2184 2011-01-24 1,966,932 3,840 0.07 2,947,124,469 4,600,654 2.339 2011-01-20
2185 2011-01-18 1,963,092 -7,680 0.07 2,947,124,469 4,579,894 2.333 2011-01-14
2186 2011-01-17 1,970,772 103,680 0.07 2,947,124,469 4,578,103 2.323 2011-01-13
2187 2011-01-14 1,867,092 330,240 0.06 2,947,124,469 4,376,464 2.344 2011-01-12
2188 2011-01-12 1,536,852 -15,360 0.05 2,947,124,469 3,602,381 2.344 2011-01-10
2189 2011-01-11 1,552,212 -19,200 0.05 2,947,124,469 3,653,907 2.354 2011-01-07
2190 2011-01-10 1,571,412 7,680 0.05 2,947,124,469 3,683,390 2.344 2011-01-06
2191 2011-01-03 1,563,732 42,240 0.05 2,947,124,469 3,412,063 2.182 2010-12-29
2192 2010-12-29 1,521,492 188,160 0.05 2,947,124,469 3,225,563 2.120 2010-12-23
2193 2010-12-28 1,333,332 49,920 0.05 2,947,124,469 2,791,997 2.094 2010-12-22
2194 2010-12-23 1,283,412 -3,840 0.04 2,947,124,469 2,660,513 2.073 2010-12-21
2195 2010-12-21 1,287,252 53,760 0.04 2,947,124,469 2,781,752 2.161 2010-12-17
2196 2010-12-17 1,233,492 -72,960 0.04 2,947,124,469 2,665,576 2.161 2010-12-15
2197 2010-12-16 1,306,452 -49,920 0.04 2,947,124,469 2,850,678 2.182 2010-12-14
2198 2010-12-15 1,356,372 -76,800 0.05 2,947,124,469 2,952,822 2.177 2010-12-13
2199 2010-12-14 1,433,172 -1,922,988 0.05 2,947,124,469 3,105,684 2.167 2010-12-10
2200 2010-12-13 3,356,160 7,680 0.11 2,947,124,469 7,339,922 2.187 2010-12-09
2201 2010-12-10 3,348,480 119,040 0.11 2,947,124,469 7,306,383 2.182 2010-12-08
2202 2010-12-09 3,229,440 -679,680 0.11 2,947,124,469 7,062,785 2.187 2010-12-07
2203 2010-12-08 3,909,120 -829,440 0.13 2,947,124,469 8,674,337 2.219 2010-12-06
2204 2010-12-07 4,738,560 26,880 0.16 2,947,124,469 10,439,048 2.203 2010-12-03
2205 2010-12-06 4,711,680 376,320 0.16 2,947,124,469 10,554,163 2.240 2010-12-02
2206 2010-12-03 4,335,360 794,880 0.15 2,947,124,469 9,438,079 2.177 2010-12-01
2207 2010-12-02 3,540,480 -311,040 0.12 2,947,124,469 7,948,378 2.245 2010-11-30
2208 2010-11-26 3,851,520 7,680 0.13 2,947,124,469 8,604,296 2.234 2010-11-24
2209 2010-11-23 3,843,840 -61,440 0.13 2,947,124,469 8,748,580 2.276 2010-11-19
2210 2010-11-22 3,905,280 7,680 0.13 2,947,124,469 8,806,406 2.255 2010-11-18
2211 2010-11-19 3,897,600 3,840 0.13 2,947,124,469 8,687,750 2.229 2010-11-17
2212 2010-11-18 3,893,760 7,680 0.13 2,947,124,469 8,901,135 2.286 2010-11-16
2213 2010-11-17 3,886,080 3,840 0.13 2,947,124,469 9,027,364 2.323 2010-11-15
2214 2010-11-16 3,882,240 195,840 0.13 2,947,124,469 9,057,266 2.333 2010-11-12
2215 2010-11-15 3,686,400 15,360 0.13 2,947,124,469 8,832,614 2.396 2010-11-11
2216 2010-11-12 3,671,040 -172,800 0.12 2,947,124,469 9,005,061 2.453 2010-11-10
2217 2010-11-11 3,843,840 19,200 0.13 2,947,124,469 9,267,498 2.411 2010-11-09
2218 2010-11-10 3,824,640 -23,040 0.13 2,947,124,469 9,381,842 2.453 2010-11-08
2219 2010-11-05 3,847,680 15,360 0.13 2,947,124,469 9,157,478 2.380 2010-11-03
2220 2010-11-04 3,832,320 -23,040 0.13 2,947,124,469 8,902,479 2.323 2010-11-02
2221 2010-11-03 3,855,360 80,640 0.13 2,947,124,469 8,736,246 2.266 2010-11-01
2222 2010-11-02 3,774,720 -46,080 0.13 2,947,124,469 8,511,994 2.255 2010-10-29
2223 2010-11-01 3,820,800 53,760 0.13 2,947,124,469 8,715,245 2.281 2010-10-28
2224 2010-10-28 3,767,040 -26,880 0.13 2,947,124,469 8,750,834 2.323 2010-10-26
2225 2010-10-27 3,793,920 23,040 0.13 2,947,124,469 8,832,246 2.328 2010-10-25
2226 2010-10-26 3,770,880 226,560 0.13 2,947,124,469 8,722,045 2.313 2010-10-22
2227 2010-10-25 3,544,320 -57,600 0.12 2,947,124,469 8,010,163 2.260 2010-10-21
2228 2010-10-22 3,601,920 36,480 0.12 2,947,124,469 7,974,651 2.214 2010-10-20
2229 2010-10-21 3,565,440 13,440 0.12 2,947,124,469 8,079,287 2.266 2010-10-19
2230 2010-10-20 3,552,000 -7,680 0.12 2,947,124,469 8,066,592 2.271 2010-10-18
2231 2010-10-19 3,559,680 -23,040 0.12 2,947,124,469 8,176,585 2.297 2010-10-15
2232 2010-10-18 3,582,720 -46,080 0.12 2,947,124,469 7,967,969 2.224 2010-10-14
2233 2010-10-15 3,628,800 -61,440 0.12 2,947,124,469 7,899,898 2.177 2010-10-13
2234 2010-10-14 3,690,240 -1,259,520 0.13 2,947,124,469 7,974,609 2.161 2010-10-12
2235 2010-10-13 4,949,760 1,973,760 0.17 2,947,124,469 10,696,431 2.161 2010-10-11
2236 2010-10-12 2,976,000 -19,200 0.10 2,947,124,469 6,431,136 2.161 2010-10-08
2237 2010-10-08 2,995,200 683,520 0.10 2,947,124,469 6,334,848 2.115 2010-10-06
2238 2010-10-06 2,311,680 956,160 0.08 2,947,124,469 4,815,229 2.083 2010-10-04
2239 2010-10-05 1,355,520 61,440 0.05 2,947,124,469 2,831,681 2.089 2010-09-30
2240 2010-10-04 1,294,080 -46,080 0.04 2,947,124,469 2,736,979 2.115 2010-09-29
2241 2010-09-30 1,340,160 107,520 0.05 2,947,124,469 2,819,697 2.104 2010-09-28
2242 2010-09-29 1,232,640 23,040 0.04 2,947,124,469 2,631,686 2.135 2010-09-27
2243 2010-09-28 1,209,600 -119,040 0.04 2,947,124,469 2,607,898 2.156 2010-09-24
2244 2010-09-27 1,328,640 215,040 0.05 2,947,124,469 2,879,163 2.167 2010-09-22
2245 2010-09-24 1,113,600 -84,480 0.04 2,947,124,469 2,413,171 2.167 2010-09-21
2246 2010-09-22 1,198,080 26,880 0.04 2,947,124,469 2,596,239 2.167 2010-09-20
2247 2010-09-21 1,171,200 -122,880 0.04 2,947,124,469 2,580,154 2.203 2010-09-17
2248 2010-09-20 1,294,080 -199,680 0.04 2,947,124,469 2,804,271 2.167 2010-09-16
2249 2010-09-17 1,493,760 157,440 0.05 2,947,124,469 3,251,916 2.177 2010-09-15
2250 2010-09-16 1,336,320 349,440 0.05 2,947,124,469 2,887,788 2.161 2010-09-14
2251 2010-09-15 986,880 15,360 0.03 2,947,124,469 2,210,611 2.240 2010-09-13
2252 2010-09-14 971,520 272,640 0.03 2,947,124,469 2,185,920 2.250 2010-09-10
2253 2010-09-13 698,880 34,560 0.02 2,947,124,469 1,503,291 2.151 2010-09-09
2254 2010-09-10 664,320 111,360 0.02 2,947,124,469 1,408,358 2.120 2010-09-08
2255 2010-09-09 552,960 288,000 0.02 2,947,124,469 1,175,040 2.125 2010-09-07
2256 2010-09-08 264,960 261,120 0.01 2,947,124,469 564,365 2.130 2010-09-06
2257 2010-09-07 3,840 -422,400 0.00 2,947,124,469 8,321 2.167 2010-09-03
2258 2010-09-06 426,240 -268,800 0.01 2,947,124,469 918,973 2.156 2010-09-02
2259 2010-09-03 695,040 -153,600 0.02 2,947,124,469 1,447,768 2.083 2010-09-01
2260 2010-09-02 848,640 -15,360 0.03 2,947,124,469 1,767,717 2.083 2010-08-31
2261 2010-09-01 864,000 207,360 0.03 2,947,124,469 1,813,536 2.099 2010-08-30
2262 2010-08-31 656,640 -61,440 0.02 2,947,124,469 1,350,708 2.057 2010-08-27
2263 2010-08-30 718,080 122,880 0.02 2,947,124,469 1,529,510 2.130 2010-08-26
2264 2010-08-27 595,200 -111,360 0.02 2,947,124,469 1,277,299 2.146 2010-08-25
2265 2010-08-26 706,560 -34,560 0.02 2,947,124,469 1,545,247 2.187 2010-08-24
2266 2010-08-25 741,120 218,880 0.03 2,947,124,469 1,620,829 2.187 2010-08-23
2267 2010-08-24 522,240 192,000 0.02 2,947,124,469 1,153,106 2.208 2010-08-20
2268 2010-08-23 330,240 3,840 0.01 2,947,124,469 736,105 2.229 2010-08-19
2269 2010-08-20 326,400 280,320 0.01 2,947,124,469 729,178 2.234 2010-08-18
2270 2010-08-19 46,080 -38,400 0.00 2,947,124,469 102,712 2.229 2010-08-17
2271 2010-08-18 84,480 -207,360 0.00 2,947,124,469 189,658 2.245 2010-08-16
2272 2010-08-17 291,840 -245,760 0.01 2,947,124,469 649,052 2.224 2010-08-13
2273 2010-08-16 537,600 -184,320 0.02 2,947,124,469 1,187,021 2.208 2010-08-12
2274 2010-08-13 721,920 -46,080 0.02 2,947,124,469 1,598,331 2.214 2010-08-11
2275 2010-08-12 768,000 -2,903,040 0.03 2,947,124,469 1,691,904 2.203 2010-08-10
2276 2010-08-11 3,671,040 268,800 0.12 2,947,124,469 8,296,550 2.260 2010-08-09
2277 2010-08-10 3,402,240 -3,840 0.12 2,947,124,469 7,566,582 2.224 2010-08-06
2278 2010-08-09 3,406,080 -76,800 0.12 2,947,124,469 7,680,710 2.255 2010-08-05
2279 2010-08-06 3,482,880 -138,240 0.12 2,947,124,469 7,871,309 2.260 2010-08-04
2280 2010-08-05 3,621,120 3,425,280 0.12 2,947,124,469 8,487,905 2.344 2010-08-03
2281 2010-08-04 195,840 26,880 0.01 2,947,124,469 466,099 2.380 2010-08-02
2282 2010-08-03 168,960 15,360 0.01 2,947,124,469 384,553 2.276 2010-07-30
2283 2010-08-02 153,600 -19,200 0.01 2,947,124,469 346,368 2.255 2010-07-29
2284 2010-07-30 172,800 -495,360 0.01 2,947,124,469 398,650 2.307 2010-07-28
2285 2010-07-29 668,160 23,040 0.02 2,947,124,469 1,506,701 2.255 2010-07-27
2286 2010-07-28 645,120 11,520 0.02 2,947,124,469 1,437,972 2.229 2010-07-26
2287 2010-07-27 633,600 -1,931,520 0.02 2,947,124,469 1,412,294 2.229 2010-07-23
2288 2010-07-26 2,565,120 7,680 0.09 2,947,124,469 5,771,520 2.250 2010-07-22
2289 2010-07-23 2,557,440 168,960 0.09 2,947,124,469 5,646,828 2.208 2010-07-21
2290 2010-07-22 2,388,480 65,280 0.08 2,947,124,469 5,223,606 2.187 2010-07-20
2291 2010-07-21 2,323,200 61,440 0.08 2,947,124,469 5,020,435 2.161 2010-07-19
2292 2010-07-20 2,261,760 57,600 0.08 2,947,124,469 4,982,657 2.203 2010-07-16
2293 2010-07-19 2,204,160 364,800 0.07 2,947,124,469 4,994,627 2.266 2010-07-15
2294 2010-07-16 1,839,360 -7,680 0.06 2,947,124,469 4,204,777 2.286 2010-07-14
2295 2010-07-15 1,847,040 599,040 0.06 2,947,124,469 4,242,651 2.297 2010-07-13
2296 2010-07-14 1,248,000 -69,120 0.04 2,947,124,469 2,899,104 2.323 2010-07-12
2297 2010-07-13 1,317,120 99,840 0.04 2,947,124,469 3,087,329 2.344 2010-07-09
2298 2010-07-12 1,217,280 142,080 0.04 2,947,124,469 2,776,616 2.281 2010-07-08
2299 2010-07-09 1,075,200 468,480 0.04 2,947,124,469 2,452,531 2.281 2010-07-07
2300 2010-07-08 606,720 468,480 0.02 2,947,124,469 1,399,703 2.307 2010-07-06
2301 2010-07-07 138,240 -729,600 0.00 2,947,124,469 316,017 2.286 2010-07-05
2302 2010-07-06 867,840 748,800 0.03 2,947,124,469 2,079,345 2.396 2010-07-02
2303 2010-07-05 119,040 -111,360 0.00 2,947,124,469 292,005 2.453 2010-06-30
2304 2010-07-02 230,400 -633,600 0.01 2,947,124,469 550,886 2.391 2010-06-29
2305 2010-06-30 864,000 199,680 0.03 2,947,124,469 2,092,608 2.422 2010-06-28
2306 2010-06-29 664,320 42,240 0.02 2,947,124,469 1,601,676 2.411 2010-06-25
2307 2010-06-28 622,080 -2,288,640 0.02 2,947,124,469 1,529,073 2.458 2010-06-24
2308 2010-06-25 2,910,720 360,960 0.10 2,947,124,469 7,186,568 2.469 2010-06-23
2309 2010-06-24 2,549,760 99,840 0.09 2,947,124,469 6,267,310 2.458 2010-06-22
2310 2010-06-23 2,449,920 399,360 0.08 2,947,124,469 6,048,852 2.469 2010-06-21
2311 2010-06-22 2,050,560 898,560 0.07 2,947,124,469 4,976,709 2.427 2010-06-18
2312 2010-06-21 1,152,000 241,920 0.04 2,947,124,469 2,855,808 2.479 2010-06-17
2313 2010-06-18 910,080 195,840 0.03 2,947,124,469 2,279,750 2.505 2010-06-15
2314 2010-06-17 714,240 -249,600 0.02 2,947,124,469 1,755,602 2.458 2010-06-14
2315 2010-06-15 963,840 -81,600 0.03 2,947,124,469 2,293,939 2.380 2010-06-11
2316 2010-06-14 1,045,440 -120,000 0.04 2,947,124,469 2,455,739 2.349 2010-06-10
2317 2010-06-11 1,165,440 -147,840 0.04 2,947,124,469 2,658,369 2.281 2010-06-09
2318 2010-06-10 1,313,280 -119,040 0.04 2,947,124,469 3,057,316 2.328 2010-06-08
2319 2010-06-09 1,432,320 -403,200 0.05 2,947,124,469 3,304,362 2.307 2010-06-07
2320 2010-06-07 1,835,520 -47,850 0.06 2,947,124,469 4,359,360 2.375 2010-06-03
2321 2010-06-04 1,883,370 -144,150 0.06 2,947,124,469 4,454,170 2.365 2010-06-02
2322 2010-06-03 2,027,520 -1,228,800 0.07 2,947,124,469 4,709,929 2.323 2010-06-01
2323 2010-06-02 3,256,320 -1,731,840 0.11 2,947,124,469 7,785,861 2.391 2010-05-31
2324 2010-06-01 4,988,160 1,351,680 0.17 2,947,124,469 11,692,247 2.344 2010-05-28
2325 2010-05-31 3,636,480 -291,840 0.12 2,947,124,469 8,807,555 2.422 2010-05-27
2326 2010-05-28 3,928,320 -230,400 0.13 2,947,124,469 9,207,982 2.344 2010-05-26
2327 2010-05-27 4,158,720 2,426,880 0.14 2,947,124,469 9,573,373 2.302 2010-05-25
2328 2010-05-26 1,731,840 -222,720 0.06 2,947,124,469 4,301,891 2.484 2010-05-24
2329 2010-05-25 1,954,560 729,600 0.07 2,947,124,469 4,937,219 2.526 2010-05-20
2330 2010-05-24 1,224,960 491,520 0.04 2,947,124,469 3,221,645 2.630 2010-05-19
2331 2010-05-20 733,440 19,200 0.02 2,947,124,469 2,207,654 3.010 2010-05-18
2332 2010-05-19 714,240 -460,800 0.02 2,947,124,469 2,083,438 2.917 2010-05-17
2333 2010-05-18 1,175,040 -637,440 0.04 2,947,124,469 3,513,370 2.990 2010-05-14
2334 2010-05-17 1,812,480 456,960 0.06 2,947,124,469 5,239,880 2.891 2010-05-13
2335 2010-05-14 1,355,520 -207,360 0.05 2,947,124,469 3,833,411 2.828 2010-05-12
2336 2010-05-13 1,562,880 149,760 0.05 2,947,124,469 4,460,460 2.854 2010-05-11
2337 2010-05-12 1,413,120 349,440 0.05 2,947,124,469 4,165,878 2.948 2010-05-10
2338 2010-05-11 1,063,680 345,600 0.04 2,947,124,469 2,992,132 2.813 2010-05-07
2339 2010-05-10 718,080 -668,160 0.02 2,947,124,469 2,060,890 2.870 2010-05-06
2340 2010-05-07 1,386,240 -142,080 0.05 2,947,124,469 4,180,900 3.016 2010-05-05
2341 2010-05-06 1,528,320 -134,400 0.05 2,947,124,469 4,768,358 3.120 2010-05-04
2342 2010-05-05 1,662,720 -299,520 0.06 2,947,124,469 5,212,627 3.135 2010-05-03
2343 2010-05-04 1,962,240 -672,000 0.07 2,947,124,469 5,855,324 2.984 2010-04-30
2344 2010-05-03 2,634,240 207,360 0.09 2,947,124,469 7,847,401 2.979 2010-04-29
2345 2010-04-30 2,426,880 -357,120 0.08 2,947,124,469 7,773,297 3.203 2010-04-28
2346 2010-04-29 2,784,000 -890,880 0.09 2,947,124,469 8,961,696 3.219 2010-04-27
2347 2010-04-28 3,674,880 1,566,720 0.12 2,947,124,469 11,274,532 3.068 2010-04-26
2348 2010-04-27 2,108,160 130,560 0.07 2,947,124,469 6,280,209 2.979 2010-04-23
2349 2010-04-26 1,977,600 -675,840 0.07 2,947,124,469 5,994,106 3.031 2010-04-22
2350 2010-04-23 2,653,440 326,400 0.09 2,947,124,469 8,055,844 3.036 2010-04-21
2351 2010-04-22 2,327,040 -130,560 0.08 2,947,124,469 6,448,228 2.771 2010-04-20
2352 2010-04-21 2,457,600 249,600 0.08 2,947,124,469 6,539,674 2.661 2010-04-19
2353 2010-04-20 2,208,000 -142,080 0.07 2,947,124,469 6,072,000 2.750 2010-04-16
2354 2010-04-19 2,350,080 -1,802,880 0.08 2,947,124,469 6,500,321 2.766 2010-04-15
2355 2010-04-16 4,152,960 107,520 0.14 2,947,124,469 11,312,663 2.724 2010-04-14
2356 2010-04-15 4,045,440 76,800 0.14 2,947,124,469 10,955,052 2.708 2010-04-13
2357 2010-04-14 3,968,640 -445,440 0.13 2,947,124,469 11,016,945 2.776 2010-04-12
2358 2010-04-13 4,414,080 38,400 0.15 2,947,124,469 11,723,796 2.656 2010-04-09
2359 2010-04-12 4,375,680 96,000 0.15 2,947,124,469 11,144,857 2.547 2010-04-08
2360 2010-04-09 4,279,680 -15,360 0.15 2,947,124,469 11,054,413 2.583 2010-04-07
2361 2010-04-08 4,295,040 284,160 0.15 2,947,124,469 10,827,796 2.521 2010-04-01
2362 2010-04-07 4,010,880 -253,440 0.14 2,947,124,469 10,027,200 2.500 2010-03-31
2363 2010-04-01 4,264,320 1,712,640 0.14 2,947,124,469 10,861,223 2.547 2010-03-30
2364 2010-03-31 2,551,680 -274,560 0.09 2,947,124,469 6,353,683 2.490 2010-03-29
2365 2010-03-30 2,826,240 -318,720 0.10 2,947,124,469 7,006,249 2.479 2010-03-26
2366 2010-03-29 3,144,960 -61,440 0.11 2,947,124,469 7,485,005 2.380 2010-03-25
2367 2010-03-26 3,206,400 142,080 0.11 2,947,124,469 7,647,264 2.385 2010-03-24
2368 2010-03-25 3,064,320 -1,977,600 0.10 2,947,124,469 7,501,455 2.448 2010-03-23
2369 2010-03-24 5,041,920 -410,880 0.17 2,947,124,469 11,606,500 2.302 2010-03-22
2370 2010-03-23 5,452,800 -368,640 0.19 2,947,124,469 12,497,818 2.292 2010-03-19
2371 2010-03-22 5,821,440 -1,105,920 0.20 2,947,124,469 13,581,420 2.333 2010-03-18
2372 2010-03-19 6,927,360 468,480 0.24 2,947,124,469 16,126,894 2.328 2010-03-17
2373 2010-03-18 6,458,880 -280,320 0.22 2,947,124,469 14,261,207 2.208 2010-03-16
2374 2010-03-17 6,739,200 -276,480 0.23 2,947,124,469 14,846,458 2.203 2010-03-15
2375 2010-03-16 7,015,680 -30,720 0.24 2,947,124,469 15,055,649 2.146 2010-03-12
2376 2010-03-15 7,046,400 84,480 0.24 2,947,124,469 15,304,781 2.172 2010-03-11
2377 2010-03-12 6,961,920 188,160 0.24 2,947,124,469 15,225,719 2.187 2010-03-10
2378 2010-03-11 6,773,760 276,480 0.23 2,947,124,469 14,814,213 2.187 2010-03-09
2379 2010-03-10 6,497,280 199,680 0.22 2,947,124,469 14,313,508 2.203 2010-03-08
2380 2010-03-09 6,297,600 -207,360 0.21 2,947,124,469 13,942,886 2.214 2010-03-05
2381 2010-03-08 6,504,960 15,360 0.22 2,947,124,469 14,128,773 2.172 2010-03-04
2382 2010-03-05 6,489,600 380,160 0.22 2,947,124,469 14,160,307 2.182 2010-03-03
2383 2010-03-04 6,109,440 288,000 0.21 2,947,124,469 13,330,798 2.182 2010-03-02
2384 2010-03-03 5,821,440 38,400 0.20 2,947,124,469 12,731,489 2.187 2010-03-01
2385 2010-03-02 5,783,040 372,480 0.20 2,947,124,469 12,497,149 2.161 2010-02-26
2386 2010-03-01 5,410,560 -311,040 0.18 2,947,124,469 11,805,842 2.182 2010-02-25
2387 2010-02-26 5,721,600 -42,240 0.19 2,947,124,469 12,547,469 2.193 2010-02-24
2388 2010-02-25 5,763,840 -15,360 0.20 2,947,124,469 12,576,699 2.182 2010-02-23
2389 2010-02-24 5,779,200 -57,600 0.20 2,947,124,469 12,280,800 2.125 2010-02-22
2390 2010-02-23 5,836,800 7,680 0.20 2,947,124,469 12,158,054 2.083 2010-02-19
2391 2010-02-22 5,829,120 -99,840 0.20 2,947,124,469 12,538,437 2.151 2010-02-18
2392 2010-02-19 5,928,960 26,880 0.20 2,947,124,469 12,848,056 2.167 2010-02-17
2393 2010-02-18 5,902,080 -57,600 0.20 2,947,124,469 12,878,339 2.182 2010-02-12
2394 2010-02-17 5,959,680 42,240 0.20 2,947,124,469 12,414,013 2.083 2010-02-11
2395 2010-02-12 5,917,440 57,600 0.20 2,947,124,469 12,237,266 2.068 2010-02-10
2396 2010-02-11 5,859,840 134,400 0.20 2,947,124,469 12,088,850 2.063 2010-02-09
2397 2010-02-10 5,725,440 122,880 0.19 2,947,124,469 11,868,837 2.073 2010-02-08
2398 2010-02-09 5,602,560 -130,560 0.19 2,947,124,469 11,670,132 2.083 2010-02-05
2399 2010-02-08 5,733,120 -480,000 0.19 2,947,124,469 12,509,668 2.182 2010-02-04
2400 2010-02-05 6,213,120 314,880 0.21 2,947,124,469 13,625,372 2.193 2010-02-03
2401 2010-02-04 5,898,240 -806,400 0.20 2,947,124,469 12,533,760 2.125 2010-02-02
2402 2010-02-03 6,704,640 -215,040 0.23 2,947,124,469 14,629,524 2.182 2010-02-01
2403 2010-02-02 6,919,680 -341,760 0.23 2,947,124,469 14,309,898 2.068 2010-01-29
2404 2010-02-01 7,261,440 -7,680 0.25 2,947,124,469 14,936,782 2.057 2010-01-28
2405 2010-01-29 7,269,120 -115,200 0.25 2,947,124,469 15,105,231 2.078 2010-01-27
2406 2010-01-28 7,384,320 -103,680 0.25 2,947,124,469 15,573,531 2.109 2010-01-26
2407 2010-01-27 7,488,000 130,560 0.25 2,947,124,469 15,986,880 2.135 2010-01-25
2408 2010-01-26 7,357,440 491,520 0.25 2,947,124,469 16,017,147 2.177 2010-01-22
2409 2010-01-25 6,865,920 -76,800 0.23 2,947,124,469 15,338,465 2.234 2010-01-21
2410 2010-01-22 6,942,720 30,720 0.24 2,947,124,469 15,551,693 2.240 2010-01-20
2411 2010-01-21 6,912,000 -203,520 0.23 2,947,124,469 15,517,440 2.245 2010-01-19
2412 2010-01-20 7,115,520 -948,480 0.24 2,947,124,469 15,639,913 2.198 2010-01-18
2413 2010-01-19 8,064,000 34,560 0.27 2,947,124,469 17,853,696 2.214 2010-01-15
2414 2010-01-18 8,029,440 -57,600 0.27 2,947,124,469 17,937,769 2.234 2010-01-14
2415 2010-01-15 8,087,040 11,520 0.27 2,947,124,469 17,904,707 2.214 2010-01-13
2416 2010-01-14 8,075,520 -3,206,400 0.27 2,947,124,469 18,460,639 2.286 2010-01-12
2417 2010-01-11 11,281,920 69,120 0.38 2,947,124,469 26,095,081 2.313 2010-01-07
2418 2010-01-08 11,212,800 -422,400 0.38 2,947,124,469 26,630,400 2.375 2010-01-06
2419 2010-01-07 11,635,200 541,440 0.39 2,947,124,469 27,331,085 2.349 2010-01-05
2420 2010-01-06 11,093,760 -122,880 0.38 2,947,124,469 25,537,836 2.302 2010-01-04
2421 2010-01-05 11,216,640 -92,160 0.38 2,947,124,469 25,181,357 2.245 2009-12-30
2422 2010-01-04 11,308,800 111,360 0.38 2,947,124,469 24,562,714 2.172 2009-12-29
2423 2009-12-29 11,197,440 -42,240 0.38 2,947,124,469 24,085,693 2.151 2009-12-23
2424 2009-12-28 11,239,680 -3,175,680 0.38 2,947,124,469 24,468,783 2.177 2009-12-22
2425 2009-12-23 14,415,360 -303,360 0.49 2,947,124,469 32,059,761 2.224 2009-12-21
2426 2009-12-22 14,718,720 1,524,480 0.50 2,947,124,469 32,425,340 2.203 2009-12-18
2427 2009-12-21 13,194,240 72,960 0.45 2,947,124,469 29,621,069 2.245 2009-12-17
2428 2009-12-18 13,121,280 -311,040 0.45 2,947,124,469 30,205,187 2.302 2009-12-16
2429 2009-12-17 13,432,320 5,230,080 0.46 2,947,124,469 30,706,284 2.286 2009-12-15
2430 2009-12-16 8,202,240 -817,920 0.28 2,947,124,469 19,226,051 2.344 2009-12-14
2431 2009-12-15 9,020,160 19,200 0.31 2,947,124,469 22,550,400 2.500 2009-12-11
2432 2009-12-14 9,000,960 445,440 0.31 2,947,124,469 22,502,400 2.500 2009-12-10
2433 2009-12-11 8,555,520 -6,155,520 0.29 2,947,124,469 21,474,355 2.510 2009-12-09
2434 2009-12-10 14,711,040 10,187,520 0.50 2,947,124,469 38,851,857 2.641 2009-12-08
2435 2009-12-09 4,523,520 445,440 0.15 2,947,124,469 11,874,240 2.625 2009-12-07
2436 2009-12-08 4,078,080 -11,520 0.14 2,947,124,469 9,877,110 2.422 2009-12-04
2437 2009-12-07 4,089,600 -245,760 0.14 2,947,124,469 9,819,130 2.401 2009-12-03
2438 2009-12-04 4,335,360 -65,280 0.15 2,947,124,469 10,318,157 2.380 2009-12-02
2439 2009-12-03 4,400,640 -744,960 0.15 2,947,124,469 10,359,107 2.354 2009-12-01
2440 2009-12-02 5,145,600 -1,593,600 0.17 2,947,124,469 11,737,114 2.281 2009-11-30
2441 2009-12-01 6,739,200 218,880 0.23 2,947,124,469 14,954,285 2.219 2009-11-27
2442 2009-11-30 6,520,320 23,040 0.22 2,947,124,469 15,316,232 2.349 2009-11-26
2443 2009-11-27 6,497,280 -1,340,160 0.22 2,947,124,469 15,463,526 2.380 2009-11-25
2444 2009-11-26 7,837,440 72,960 0.27 2,947,124,469 18,817,693 2.401 2009-11-24
2445 2009-11-25 7,764,480 -268,800 0.26 2,947,124,469 18,805,571 2.422 2009-11-23
2446 2009-11-23 8,033,280 -2,937,600 0.27 2,947,124,469 19,119,206 2.380 2009-11-19
2447 2009-11-20 10,970,880 -7,680 0.37 2,947,124,469 25,825,452 2.354 2009-11-18
2448 2009-11-19 10,978,560 153,600 0.37 2,947,124,469 26,304,630 2.396 2009-11-17
2449 2009-11-18 10,824,960 652,800 0.37 2,947,124,469 24,919,058 2.302 2009-11-16
2450 2009-11-17 10,172,160 -272,640 0.35 2,947,124,469 23,202,697 2.281 2009-11-13
2451 2009-11-16 10,444,800 407,040 0.35 2,947,124,469 23,720,141 2.271 2009-11-12
2452 2009-11-13 10,037,760 180,480 0.34 2,947,124,469 22,745,564 2.266 2009-11-11
2453 2009-11-12 9,857,280 119,040 0.33 2,947,124,469 22,533,742 2.286 2009-11-10
2454 2009-11-11 9,738,240 130,560 0.33 2,947,124,469 22,826,435 2.344 2009-11-09
2455 2009-11-10 9,607,680 15,360 0.33 2,947,124,469 22,318,641 2.323 2009-11-06
2456 2009-11-09 9,592,320 480,000 0.33 2,947,124,469 22,033,559 2.297 2009-11-05
2457 2009-11-06 9,112,320 3,840 0.31 2,947,124,469 21,213,481 2.328 2009-11-04
2458 2009-11-05 9,108,480 57,600 0.31 2,947,124,469 21,113,457 2.318 2009-11-03
2459 2009-11-04 9,050,880 -38,400 0.31 2,947,124,469 21,405,331 2.365 2009-11-02
2460 2009-11-03 9,089,280 99,840 0.31 2,947,124,469 20,832,630 2.292 2009-10-30
2461 2009-11-02 8,989,440 49,920 0.31 2,947,124,469 20,549,860 2.286 2009-10-29
2462 2009-10-29 8,939,520 -1,370,880 0.30 2,947,124,469 21,973,340 2.458 2009-10-27
2463 2009-10-28 10,310,400 26,880 0.35 2,947,124,469 23,951,059 2.323 2009-10-23
2464 2009-10-27 10,283,520 -69,120 0.35 2,947,124,469 23,672,663 2.302 2009-10-22
2465 2009-10-23 10,352,640 -349,440 0.35 2,947,124,469 23,997,420 2.318 2009-10-21
2466 2009-10-22 10,702,080 -1,635,840 0.36 2,947,124,469 24,807,421 2.318 2009-10-20
2467 2009-10-21 12,337,920 34,560 0.42 2,947,124,469 28,401,892 2.302 2009-10-19
2468 2009-10-20 12,303,360 5,694,720 0.42 2,947,124,469 27,879,414 2.266 2009-10-16
2469 2009-10-19 6,608,640 -1,159,680 0.22 2,947,124,469 15,490,652 2.344 2009-10-15
2470 2009-10-16 7,768,320 326,400 0.26 2,947,124,469 17,921,514 2.307 2009-10-14
2471 2009-10-15 7,441,920 30,720 0.25 2,947,124,469 16,476,411 2.214 2009-10-13
2472 2009-10-14 7,411,200 -80,640 0.25 2,947,124,469 16,749,312 2.260 2009-10-12
2473 2009-10-13 7,491,840 -99,840 0.25 2,947,124,469 16,976,509 2.266 2009-10-09
2474 2009-10-12 7,591,680 -241,920 0.26 2,947,124,469 17,202,747 2.266 2009-10-08
2475 2009-10-09 7,833,600 -76,800 0.27 2,947,124,469 18,032,947 2.302 2009-10-07
2476 2009-10-08 7,910,400 99,840 0.27 2,947,124,469 17,426,611 2.203 2009-10-06
2477 2009-10-07 7,810,560 -76,800 0.27 2,947,124,469 16,839,567 2.156 2009-10-05
2478 2009-10-06 7,887,360 -195,840 0.27 2,947,124,469 17,620,362 2.234 2009-10-02
2479 2009-10-05 8,083,200 -1,340,160 0.27 2,947,124,469 18,356,947 2.271 2009-09-30
2480 2009-10-02 9,423,360 -38,400 0.32 2,947,124,469 21,296,794 2.260 2009-09-29
2481 2009-09-30 9,461,760 26,880 0.32 2,947,124,469 20,995,645 2.219 2009-09-28
2482 2009-09-29 9,434,880 -111,360 0.32 2,947,124,469 21,766,268 2.307 2009-09-25
2483 2009-09-28 9,546,240 -633,600 0.32 2,947,124,469 22,271,378 2.333 2009-09-24
2484 2009-09-25 10,179,840 -1,816,320 0.35 2,947,124,469 23,332,193 2.292 2009-09-23
2485 2009-09-24 11,996,160 -1,551,360 0.41 2,947,124,469 28,490,880 2.375 2009-09-22
2486 2009-09-23 13,547,520 -3,632,640 0.46 2,947,124,469 32,243,098 2.380 2009-09-21
2487 2009-09-22 17,180,160 1,578,240 0.58 2,947,124,469 42,675,517 2.484 2009-09-18
2488 2009-09-21 15,601,920 276,480 0.53 2,947,124,469 39,488,460 2.531 2009-09-17
2489 2009-09-18 15,325,440 -161,280 0.52 2,947,124,469 38,957,268 2.542 2009-09-16
2490 2009-09-17 15,486,720 -345,600 0.53 2,947,124,469 38,066,358 2.458 2009-09-15
2491 2009-09-16 15,832,320 -334,080 0.54 2,947,124,469 39,659,962 2.505 2009-09-14
2492 2009-09-14 16,166,400 629,760 0.55 2,947,124,469 42,097,306 2.604 2009-09-10
2493 2009-09-11 15,536,640 -5,237,760 0.53 2,947,124,469 40,379,727 2.599 2009-09-09
2494 2009-09-10 20,774,400 199,680 0.70 2,947,124,469 52,912,397 2.547 2009-09-08
2495 2009-09-08 20,574,720 917,760 0.70 2,947,124,469 52,609,559 2.557 2009-09-04
2496 2009-09-07 19,656,960 -422,400 0.67 2,947,124,469 47,196,361 2.401 2009-09-03
2497 2009-09-04 20,079,360 -195,840 0.68 2,947,124,469 47,066,020 2.344 2009-09-02
2498 2009-09-03 20,275,200 72,960 0.69 2,947,124,469 44,990,669 2.219 2009-09-01
2499 2009-09-02 20,202,240 648,960 0.69 2,947,124,469 44,505,535 2.203 2009-08-31
2500 2009-08-28 19,553,280 -11,520 0.66 2,947,124,469 46,243,507 2.365 2009-08-26
2501 2009-08-27 19,564,800 -2,580,480 0.66 2,947,124,469 45,253,382 2.313 2009-08-25
2502 2009-08-26 22,145,280 3,521,280 0.75 2,947,124,469 51,443,485 2.323 2009-08-24
2503 2009-08-25 18,624,000 -203,520 0.63 2,947,124,469 42,090,240 2.260 2009-08-21
2504 2009-08-24 18,827,520 -718,080 0.64 2,947,124,469 42,456,058 2.255 2009-08-20
2505 2009-08-21 19,545,600 -1,363,200 0.66 2,947,124,469 43,879,872 2.245 2009-08-19
2506 2009-08-20 20,908,800 -15,360 0.71 2,947,124,469 45,518,458 2.177 2009-08-18
2507 2009-08-19 20,924,160 -1,478,400 0.71 2,947,124,469 45,761,138 2.187 2009-08-17
2508 2009-08-18 22,402,560 556,800 0.76 2,947,124,469 51,570,693 2.302 2009-08-14
2509 2009-08-17 21,845,760 -61,440 0.74 2,947,124,469 49,262,189 2.255 2009-08-13
2510 2009-08-14 21,907,200 69,120 0.74 2,947,124,469 49,072,128 2.240 2009-08-12
2511 2009-08-13 21,838,080 11,520 0.74 2,947,124,469 50,052,879 2.292 2009-08-11
2512 2009-08-12 21,826,560 57,600 0.74 2,947,124,469 49,895,516 2.286 2009-08-10
2513 2009-08-10 21,768,960 1,405,440 0.74 2,947,124,469 50,351,604 2.313 2009-08-06
2514 2009-08-07 20,363,520 72,960 0.69 2,947,124,469 47,100,822 2.313 2009-08-05
2515 2009-08-06 20,290,560 -30,720 0.69 2,947,124,469 48,717,635 2.401 2009-08-04
2516 2009-08-05 20,321,280 -84,480 0.69 2,947,124,469 48,364,646 2.380 2009-08-03
2517 2009-08-04 20,405,760 -910,080 0.69 2,947,124,469 46,974,060 2.302 2009-07-31
2518 2009-08-03 21,315,840 -245,760 0.72 2,947,124,469 47,619,587 2.234 2009-07-30
2519 2009-07-31 21,561,600 23,040 0.73 2,947,124,469 46,379,002 2.151 2009-07-29
2520 2009-07-30 21,538,560 491,520 0.73 2,947,124,469 47,794,065 2.219 2009-07-28
2521 2009-07-29 21,047,040 -11,520 0.71 2,947,124,469 47,692,593 2.266 2009-07-27
2522 2009-07-28 21,058,560 -7,680 0.71 2,947,124,469 47,171,174 2.240 2009-07-24
2523 2009-07-27 21,066,240 -395,520 0.71 2,947,124,469 44,871,091 2.130 2009-07-23
2524 2009-07-24 21,461,760 11,312,640 0.73 2,947,124,469 45,949,628 2.141 2009-07-22
2525 2009-07-23 10,149,120 11,520 0.34 2,947,124,469 20,135,854 1.984 2009-07-21
2526 2009-07-21 10,137,600 15,360 0.34 2,947,124,469 20,437,402 2.016 2009-07-17
2527 2009-07-20 10,122,240 -768,000 0.34 2,947,124,469 20,143,258 1.990 2009-07-16
2528 2009-07-17 10,890,240 -3,840 0.37 2,947,124,469 21,780,480 2.000 2009-07-15
2529 2009-07-16 10,894,080 -3,840 0.37 2,947,124,469 21,112,727 1.938 2009-07-14
2530 2009-07-15 10,897,920 -1,416,960 0.37 2,947,124,469 20,945,802 1.922 2009-07-13
2531 2009-07-14 12,314,880 -7,680 0.42 2,947,124,469 24,050,961 1.953 2009-07-10
2532 2009-07-13 12,322,560 -3,840 0.42 2,947,124,469 23,807,186 1.932 2009-07-09
2533 2009-07-10 12,326,400 1,282,560 0.42 2,947,124,469 23,432,486 1.901 2009-07-08
2534 2009-07-09 11,043,840 195,840 0.37 2,947,124,469 21,513,400 1.948 2009-07-07
2535 2009-07-08 10,848,000 23,040 0.37 2,947,124,469 21,077,664 1.943 2009-07-06
2536 2009-07-06 10,824,960 11,520 0.37 2,947,124,469 21,368,471 1.974 2009-07-02
2537 2009-07-02 10,813,440 -30,720 0.37 2,947,124,469 22,805,545 2.109 2009-06-29
2538 2009-06-30 10,844,160 38,400 0.37 2,947,124,469 22,143,775 2.042 2009-06-26
2539 2009-06-26 10,805,760 -23,040 0.37 2,947,124,469 21,384,599 1.979 2009-06-24
2540 2009-06-24 10,828,800 -3,889,920 0.37 2,947,124,469 21,549,312 1.990 2009-06-22
2541 2009-06-22 14,718,720 506,880 0.50 2,947,124,469 29,820,127 2.026 2009-06-18
2542 2009-06-16 14,211,840 238,080 0.48 2,947,124,469 30,939,176 2.177 2009-06-12
2543 2009-06-15 13,973,760 -791,040 0.47 2,947,124,469 31,007,773 2.219 2009-06-11
2544 2009-06-12 14,764,800 26,880 0.50 2,947,124,469 30,607,430 2.073 2009-06-10
2545 2009-06-10 14,737,920 -53,760 0.50 2,947,124,469 34,545,684 2.344 2009-06-08
2546 2009-06-09 14,791,680 7,680 0.50 2,947,124,469 34,508,989 2.333 2009-06-05
2547 2009-06-05 14,784,000 53,760 0.50 2,947,124,469 34,417,152 2.328 2009-06-03
2548 2009-06-03 14,730,240 -576,000 0.50 2,947,124,469 34,454,031 2.339 2009-06-01
2549 2009-06-02 15,306,240 -69,120 0.52 2,947,124,469 35,158,433 2.297 2009-05-29
2550 2009-05-27 15,375,360 -1,532,160 0.52 2,947,124,469 34,594,560 2.250 2009-05-25
2551 2009-05-26 16,907,520 3,256,320 0.57 2,947,124,469 38,481,516 2.276 2009-05-22
2552 2009-05-22 13,651,200 49,920 0.46 2,947,124,469 31,998,413 2.344 2009-05-20
2553 2009-05-15 13,601,280 38,400 0.46 2,947,124,469 29,120,340 2.141 2009-05-13
2554 2009-05-14 13,562,880 7,680 0.46 2,947,124,469 28,821,120 2.125 2009-05-12
2555 2009-05-11 13,555,200 837,120 0.46 2,947,124,469 27,530,611 2.031 2009-05-07
2556 2009-05-07 12,718,080 -15,360 0.43 2,947,124,469 26,033,910 2.047 2009-05-05
2557 2009-05-06 12,733,440 5,813,760 0.43 2,947,124,469 26,269,087 2.063 2009-05-04
2558 2009-05-05 6,919,680 710,400 0.23 2,947,124,469 14,019,272 2.026 2009-04-30
2559 2009-05-04 6,209,280 1,950,720 0.21 2,947,124,469 12,548,955 2.021 2009-04-29
2560 2009-04-30 4,258,560 -1,021,440 0.14 2,947,124,469 8,585,257 2.016 2009-04-28
2561 2009-04-29 5,280,000 230,400 0.18 2,947,124,469 11,827,200 2.240 2009-04-27
2562 2009-04-28 5,049,600 -3,840 0.17 2,947,124,469 9,993,158 1.979 2009-04-24
2563 2009-04-24 5,053,440 326,400 0.17 2,947,124,469 9,924,956 1.964 2009-04-22
2564 2009-04-22 4,727,040 1,125,120 0.16 2,947,124,469 9,454,080 2.000 2009-04-20
2565 2009-04-21 3,601,920 168,960 0.12 2,947,124,469 7,016,540 1.948 2009-04-17
2566 2009-04-20 3,432,960 11,520 0.12 2,947,124,469 6,900,250 2.010 2009-04-16
2567 2009-04-15 3,421,440 145,920 0.12 2,947,124,469 6,682,072 1.953 2009-04-09
2568 2009-04-09 3,275,520 -180,480 0.11 2,947,124,469 5,476,669 1.672 2009-04-07
2569 2009-04-08 3,456,000 42,240 0.12 2,947,124,469 5,885,568 1.703 2009-04-06
2570 2009-04-06 3,413,760 23,040 0.12 2,947,124,469 5,653,187 1.656 2009-04-02
2571 2009-04-03 3,390,720 -3,840 0.12 2,947,124,469 5,509,920 1.625 2009-04-01
2572 2009-04-02 3,394,560 -88,320 0.12 2,947,124,469 5,482,214 1.615 2009-03-31
2573 2009-03-24 3,482,880 -65,280 0.12 2,947,124,469 5,280,046 1.516 2009-03-20
2574 2009-03-23 3,548,160 3,840 0.12 2,947,124,469 5,616,737 1.583 2009-03-19
2575 2009-03-17 3,544,320 -3,840 0.12 2,947,124,469 5,465,341 1.542 2009-03-13
2576 2009-03-13 3,548,160 -215,040 0.12 2,947,124,469 5,247,729 1.479 2009-03-11
2577 2009-03-11 3,763,200 -7,680 0.13 2,947,124,469 5,565,773 1.479 2009-03-09
2578 2009-03-09 3,770,880 -26,880 0.13 2,947,124,469 5,441,380 1.443 2009-03-05
2579 2009-03-05 3,797,760 -3,840 0.13 2,947,124,469 5,499,156 1.448 2009-03-03
2580 2009-03-02 3,801,600 3,840 0.13 2,947,124,469 5,565,542 1.464 2009-02-26
2581 2009-02-23 3,797,760 -698,880 0.13 2,947,124,469 5,734,618 1.510 2009-02-19
2582 2009-02-17 4,496,640 -533,760 0.15 2,947,124,469 6,394,222 1.422 2009-02-13
2583 2009-02-12 5,030,400 -3,840 0.17 2,947,124,469 6,891,648 1.370 2009-02-10
2584 2009-02-11 5,034,240 -330,240 0.17 2,947,124,469 7,027,799 1.396 2009-02-09
2585 2009-02-10 5,364,480 -230,400 0.18 2,947,124,469 7,150,852 1.333 2009-02-06
2586 2009-02-09 5,594,880 -572,160 0.19 2,947,124,469 6,904,082 1.234 2009-02-05
2587 2009-02-05 6,167,040 -357,120 0.21 2,947,124,469 7,739,635 1.255 2009-02-03
2588 2009-02-04 6,524,160 -19,200 0.22 2,947,124,469 7,985,572 1.224 2009-02-02
2589 2009-02-03 6,543,360 -272,640 0.22 2,947,124,469 8,146,483 1.245 2009-01-30
2590 2009-02-02 6,816,000 3,840 0.23 2,947,124,469 8,554,080 1.255 2009-01-29
2591 2009-01-30 6,812,160 -72,960 0.23 2,947,792,629 8,126,907 1.193 2009-01-23
2592 2009-01-29 6,885,120 -34,560 0.23 2,947,792,629 8,606,400 1.250 2009-01-22
2593 2009-01-20 6,919,680 11,520 0.23 2,947,792,629 8,213,660 1.187 2009-01-16
2594 2009-01-16 6,908,160 11,520 0.23 2,947,792,629 9,353,649 1.354 2009-01-14
2595 2009-01-15 6,896,640 -944,640 0.23 2,947,792,629 9,372,534 1.359 2009-01-13
2596 2009-01-14 7,841,280 53,760 0.27 2,947,792,629 10,617,093 1.354 2009-01-12
2597 2009-01-12 7,787,520 -384,000 0.26 2,947,792,629 10,668,902 1.370 2009-01-08
2598 2009-01-09 8,171,520 53,760 0.28 2,947,792,629 11,742,474 1.437 2009-01-07
2599 2009-01-08 8,117,760 -414,720 0.28 2,947,792,629 11,713,928 1.443 2009-01-06
2600 2009-01-07 8,532,480 19,200 0.29 2,947,792,629 12,133,187 1.422 2009-01-05
2601 2009-01-06 8,513,280 130,560 0.29 2,947,792,629 12,233,583 1.437 2009-01-02
2602 2009-01-05 8,382,720 -96,000 0.28 2,947,792,629 11,878,314 1.417 2008-12-30
2603 2009-01-02 8,478,720 218,880 0.29 2,947,792,629 11,921,080 1.406 2008-12-29
2604 2008-12-30 8,259,840 -138,240 0.28 2,950,050,549 11,439,878 1.385 2008-12-23
2605 2008-12-29 8,398,080 637,440 0.28 2,950,050,549 12,462,751 1.484 2008-12-22
2606 2008-12-23 7,760,640 -756,480 0.26 2,950,050,549 11,842,737 1.526 2008-12-19
2607 2008-12-22 8,517,120 -92,160 0.29 2,950,050,549 13,303,741 1.562 2008-12-18
2608 2008-12-19 8,609,280 23,040 0.29 2,950,050,549 13,180,808 1.531 2008-12-17
2609 2008-12-18 8,586,240 15,360 0.29 2,950,050,549 12,570,255 1.464 2008-12-16
2610 2008-12-17 8,570,880 15,360 0.29 2,950,050,549 12,093,512 1.411 2008-12-15
2611 2008-12-16 8,555,520 -360,960 0.29 2,950,050,549 11,806,618 1.380 2008-12-12
2612 2008-12-15 8,916,480 -660,480 0.30 2,950,050,549 12,581,153 1.411 2008-12-11
2613 2008-12-12 9,576,960 -506,880 0.32 2,950,050,549 13,714,207 1.432 2008-12-10
2614 2008-12-11 10,083,840 -130,560 0.34 2,950,050,549 13,764,442 1.365 2008-12-09
2615 2008-12-09 10,214,400 -142,080 0.35 2,950,050,549 12,287,923 1.203 2008-12-05
2616 2008-12-08 10,356,480 -407,040 0.35 2,950,050,549 12,023,873 1.161 2008-12-04
2617 2008-12-05 10,763,520 -706,560 0.36 2,950,050,549 12,776,298 1.187 2008-12-03
2618 2008-12-01 11,470,080 314,880 0.39 2,950,050,549 12,066,524 1.052 2008-11-27
2619 2008-11-27 11,155,200 -2,146,560 0.38 2,950,050,549 11,969,530 1.073 2008-11-25
2620 2008-11-25 13,301,760 -172,800 0.45 2,950,050,549 13,514,588 1.016 2008-11-21
2621 2008-11-24 13,474,560 -99,840 0.46 2,950,050,549 13,056,849 0.969 2008-11-20
2622 2008-11-21 13,574,400 -656,640 0.46 2,950,050,549 14,416,013 1.062 2008-11-19
2623 2008-11-20 14,231,040 -499,200 0.48 2,950,050,549 14,159,885 0.995 2008-11-18
2624 2008-11-19 14,730,240 168,960 0.50 2,950,050,549 14,877,542 1.010 2008-11-17
2625 2008-11-17 14,561,280 -3,840 0.49 2,950,050,549 15,551,447 1.068 2008-11-13
2626 2008-11-14 14,565,120 -234,240 0.49 2,950,050,549 15,774,025 1.083 2008-11-12
2627 2008-11-13 14,799,360 -7,680 0.50 2,950,050,549 16,116,503 1.089 2008-11-11
2628 2008-11-12 14,807,040 -157,440 0.50 2,950,050,549 15,651,041 1.057 2008-11-10
2629 2008-11-11 14,964,480 -372,480 0.51 2,950,050,549 14,650,226 0.979 2008-11-07
2630 2008-11-06 15,336,960 387,840 0.52 2,950,050,549 14,462,753 0.943 2008-11-04
2631 2008-11-05 14,949,120 -687,360 0.51 2,950,050,549 12,930,989 0.865 2008-11-03
2632 2008-11-04 15,636,480 764,160 0.53 2,950,050,549 12,212,091 0.781 2008-10-31
2633 2008-11-03 14,872,320 1,566,720 0.50 2,950,050,549 11,228,602 0.755 2008-10-30
2634 2008-10-31 13,305,600 545,280 0.45 2,950,050,549 9,500,198 0.714 2008-10-29
2635 2008-10-30 12,760,320 84,480 0.43 2,953,199,349 9,034,307 0.708 2008-10-28
2636 2008-10-29 12,675,840 30,720 0.43 2,953,199,349 8,581,544 0.677 2008-10-27
2637 2008-10-28 12,645,120 -15,360 0.43 2,953,199,349 9,749,388 0.771 2008-10-24
2638 2008-10-27 12,660,480 -188,160 0.43 2,953,199,349 12,002,135 0.948 2008-10-23
2639 2008-10-24 12,848,640 986,880 0.44 2,953,199,349 12,784,397 0.995 2008-10-22
2640 2008-10-23 11,861,760 -2,545,920 0.40 2,953,199,349 12,051,548 1.016 2008-10-21
2641 2008-10-21 14,407,680 -138,240 0.49 2,953,199,349 14,263,603 0.990 2008-10-17
2642 2008-10-20 14,545,920 660,480 0.49 2,953,199,349 14,618,650 1.005 2008-10-16
2643 2008-10-16 13,885,440 253,440 0.47 2,953,199,349 14,829,650 1.068 2008-10-14
2644 2008-10-15 13,632,000 829,440 0.46 2,953,199,349 13,632,000 1.000 2008-10-13
2645 2008-10-14 12,802,560 284,160 0.43 2,953,199,349 13,007,401 1.016 2008-10-10
2646 2008-10-13 12,518,400 614,400 0.42 2,953,199,349 13,369,651 1.068 2008-10-09
2647 2008-10-10 11,904,000 1,681,920 0.40 2,953,199,349 13,641,984 1.146 2008-10-08
2648 2008-10-09 10,222,080 23,040 0.35 2,953,199,349 13,145,595 1.286 2008-10-06
2649 2008-10-08 10,199,040 145,920 0.35 2,953,199,349 13,707,510 1.344 2008-10-03
2650 2008-10-03 10,053,120 26,880 0.34 2,953,199,349 13,089,162 1.302 2008-09-30
2651 2008-10-02 10,026,240 -57,600 0.34 2,953,199,349 13,425,135 1.339 2008-09-29
2652 2008-09-30 10,083,840 6,816,000 0.34 2,953,199,349 13,703,939 1.359 2008-09-26
2653 2008-09-26 3,267,840 380,160 0.11 2,953,199,349 4,254,728 1.302 2008-09-24
2654 2008-09-25 2,887,680 92,160 0.10 2,953,199,349 3,805,962 1.318 2008-09-23
2655 2008-09-24 2,795,520 -172,800 0.09 2,953,199,349 3,961,252 1.417 2008-09-22
2656 2008-09-23 2,968,320 -192,000 0.10 2,953,199,349 3,757,893 1.266 2008-09-19
2657 2008-09-22 3,160,320 -314,880 0.11 2,953,199,349 3,719,697 1.177 2008-09-18
2658 2008-09-19 3,475,200 -902,400 0.12 2,953,199,349 4,271,021 1.229 2008-09-17
2659 2008-09-18 4,377,600 883,200 0.15 2,953,199,349 5,428,224 1.240 2008-09-16
2660 2008-09-17 3,494,400 556,800 0.12 2,953,199,349 4,458,854 1.276 2008-09-12
2661 2008-09-16 2,937,600 768,000 0.10 2,953,199,349 3,748,378 1.276 2008-09-11
2662 2008-09-12 2,169,600 -591,360 0.07 2,953,199,349 2,803,123 1.292 2008-09-10
2663 2008-09-11 2,760,960 576,000 0.09 2,953,199,349 3,465,005 1.255 2008-09-09
2664 2008-09-10 2,184,960 -65,280 0.07 2,953,199,349 2,652,541 1.214 2008-09-08
2665 2008-09-09 2,250,240 -921,600 0.08 2,953,199,349 2,648,532 1.177 2008-09-05
2666 2008-09-08 3,171,840 -3,667,200 0.11 2,953,199,349 3,799,864 1.198 2008-09-04
2667 2008-09-05 6,839,040 -15,002,880 0.23 2,953,199,349 7,905,930 1.156 2008-09-03
2668 2008-09-04 21,841,920 -15,229,440 0.74 2,953,199,349 25,249,260 1.156 2008-09-02
2669 2008-09-03 37,071,360 -1,585,920 1.26 2,953,199,349 47,488,412 1.281 2008-09-01
2670 2008-09-02 38,657,280 -3,463,680 1.31 2,953,199,349 51,955,384 1.344 2008-08-29
2671 2008-09-01 42,120,960 -2,023,680 1.43 2,953,199,349 55,726,030 1.323 2008-08-28
2672 2008-08-29 44,144,640 -3,475,200 1.49 2,953,199,349 57,476,321 1.302 2008-08-27
2673 2008-08-28 47,619,840 -913,920 1.61 2,953,199,349 62,001,032 1.302 2008-08-26
2674 2008-08-27 48,533,760 -1,662,720 1.64 2,953,199,349 64,986,705 1.339 2008-08-25
2675 2008-08-26 50,196,480 364,800 1.70 2,953,199,349 63,548,744 1.266 2008-08-21
2676 2008-08-25 49,831,680 230,400 1.69 2,953,199,349 64,631,689 1.297 2008-08-20
2677 2008-08-21 49,601,280 399,360 1.68 2,953,199,349 61,207,980 1.234 2008-08-19
2678 2008-08-20 49,201,920 579,840 1.67 2,953,199,349 65,094,140 1.323 2008-08-18
2679 2008-08-19 48,622,080 480,000 1.65 2,953,199,349 70,161,661 1.443 2008-08-15
2680 2008-08-18 48,142,080 284,160 1.63 2,953,199,349 69,950,442 1.453 2008-08-14
2681 2008-08-15 47,857,920 990,720 1.62 2,953,199,349 70,063,995 1.464 2008-08-13
2682 2008-08-14 46,867,200 -1,532,160 1.59 2,953,199,349 67,863,706 1.448 2008-08-12
2683 2008-08-13 48,399,360 -1,117,440 1.64 2,953,199,349 70,566,267 1.458 2008-08-11
2684 2008-08-12 49,516,800 -1,128,960 1.68 2,953,199,349 81,257,069 1.641 2008-08-08
2685 2008-08-11 50,645,760 -1,328,640 1.71 2,953,199,349 85,186,168 1.682 2008-08-07
2686 2008-08-08 51,974,400 -119,040 1.76 2,953,199,349 86,901,197 1.672 2008-08-05
2687 2008-08-07 52,093,440 -384,000 1.76 2,953,199,349 89,548,623 1.719 2008-08-04
2688 2008-08-05 52,477,440 -2,538,240 1.78 2,953,199,349 94,564,347 1.802 2008-08-01
2689 2008-08-04 55,015,680 -2,830,080 1.86 2,953,199,349 101,448,914 1.844 2008-07-31
2690 2008-08-01 57,845,760 -1,536,000 1.96 2,953,199,349 105,452,820 1.823 2008-07-30
2691 2008-07-31 59,381,760 -96,000 2.01 2,953,199,349 110,390,692 1.859 2008-07-29
2692 2008-07-30 59,477,760 -23,040 2.01 2,953,199,349 116,457,454 1.958 2008-07-28
2693 2008-07-23 59,500,800 -936,960 2.01 2,953,199,349 117,454,579 1.974 2008-07-21
2694 2008-07-16 60,437,760 1,466,880 2.05 2,953,199,349 122,749,091 2.031 2008-07-14
2695 2008-07-10 58,970,880 57,600 2.00 2,953,199,349 106,914,205 1.813 2008-07-08
2696 2008-07-07 58,913,280 7,680 1.99 2,953,199,349 113,525,891 1.927 2008-07-03
2697 2008-07-04 58,905,600 829,440 1.99 2,953,199,349 121,168,819 2.057 2008-07-02
2698 2008-07-03 58,076,160 3,840 1.97 2,953,199,349 117,952,681 2.031 2008-06-30
2699 2008-06-30 58,072,320 -3,459,840 1.97 2,953,199,349 118,235,244 2.036 2008-06-26
2700 2008-06-27 61,532,160 672,000 2.08 2,953,199,349 120,849,162 1.964 2008-06-25
2701 2008-06-25 60,860,160 2,330,880 2.06 2,953,199,349 110,948,072 1.823 2008-06-23
2702 2008-06-23 58,529,280 2,369,280 1.98 2,953,199,349 104,884,470 1.792 2008-06-19
2703 2008-06-20 56,160,000 2,219,520 1.90 2,953,199,349 93,618,720 1.667 2008-06-18
2704 2008-06-19 53,940,480 2,327,040 1.83 2,953,199,349 91,051,530 1.688 2008-06-17
2705 2008-06-17 51,613,440 249,600 1.75 2,953,199,349 87,123,487 1.688 2008-06-13
2706 2008-06-10 51,363,840 49,920 1.74 2,953,199,349 103,549,501 2.016 2008-06-05
2707 2008-06-06 51,313,920 -222,720 1.74 2,953,199,349 104,218,572 2.031 2008-06-04
2708 2008-06-05 51,536,640 -1,056,000 1.75 2,953,199,349 101,733,327 1.974 2008-06-03
2709 2008-06-03 52,592,640 -26,880 1.78 2,953,199,349 94,508,974 1.797 2008-05-30
2710 2008-06-02 52,619,520 -883,200 1.78 2,953,199,349 88,821,750 1.688 2008-05-29
2711 2008-05-28 53,502,720 -3,840 1.81 2,953,199,349 90,312,591 1.688 2008-05-26
2712 2008-05-26 53,506,560 -568,320 1.81 2,953,199,349 93,368,947 1.745 2008-05-22
2713 2008-05-21 54,074,880 541,440 1.83 2,953,199,349 98,848,881 1.828 2008-05-19
2714 2008-05-20 53,533,440 46,080 1.81 2,953,199,349 92,559,318 1.729 2008-05-16
2715 2008-05-16 53,487,360 -72,960 1.81 2,953,199,349 92,212,209 1.724 2008-05-14
2716 2008-05-15 53,560,320 2,088,960 1.81 2,953,199,349 91,481,027 1.708 2008-05-13
2717 2008-05-14 51,471,360 -560,640 1.74 2,953,199,349 81,221,806 1.578 2008-05-09
2718 2008-05-09 52,032,000 -714,240 1.76 2,953,199,349 74,769,984 1.437 2008-05-07
2719 2008-05-08 52,746,240 -30,720 1.79 2,953,199,349 76,376,556 1.448 2008-05-06
2720 2008-05-07 52,776,960 3,840 1.79 2,953,199,349 75,312,722 1.427 2008-05-05
2721 2008-05-06 52,773,120 119,040 1.79 2,953,199,349 72,035,309 1.365 2008-05-02
2722 2008-05-05 52,654,080 84,480 1.78 2,953,199,349 71,872,819 1.365 2008-04-30
2723 2008-04-30 52,569,600 -23,040 1.78 2,953,199,349 74,491,123 1.417 2008-04-28
2724 2008-04-29 52,592,640 7,680 1.78 2,953,199,349 73,156,362 1.391 2008-04-25
2725 2008-04-28 52,584,960 23,040 1.78 2,953,199,349 75,564,588 1.437 2008-04-24
2726 2008-04-25 52,561,920 157,440 1.78 2,953,199,349 69,539,420 1.323 2008-04-23
2727 2008-04-24 52,404,480 88,320 1.77 2,953,199,349 67,706,588 1.292 2008-04-22
2728 2008-04-23 52,316,160 203,520 1.77 2,953,199,349 65,395,200 1.250 2008-04-21
2729 2008-04-22 52,112,640 7,680 1.76 2,953,199,349 67,329,531 1.292 2008-04-18
2730 2008-04-21 52,104,960 -633,600 1.76 2,953,199,349 68,674,337 1.318 2008-04-17
2731 2008-04-18 52,738,560 19,200 1.79 2,953,199,349 71,408,010 1.354 2008-04-16
2732 2008-04-17 52,719,360 19,200 1.79 2,953,199,349 68,377,010 1.297 2008-04-15
2733 2008-04-15 52,700,160 57,600 1.78 2,953,199,349 67,508,905 1.281 2008-04-11
2734 2008-04-14 52,642,560 72,960 1.78 2,953,199,349 65,276,774 1.240 2008-04-10
2735 2008-04-11 52,569,600 215,040 1.78 2,953,199,349 67,341,658 1.281 2008-04-09
2736 2008-04-10 52,354,560 26,880 1.77 2,953,199,349 69,265,083 1.323 2008-04-08
2737 2008-04-09 52,327,680 15,360 1.77 2,953,199,349 67,031,758 1.281 2008-04-07
2738 2008-04-07 52,312,320 23,040 1.77 2,953,199,349 66,750,520 1.276 2008-04-02
2739 2008-04-01 52,289,280 23,040 1.77 2,953,199,349 63,740,632 1.219 2008-03-28
2740 2008-03-31 52,266,240 7,680 1.77 2,953,199,349 58,799,520 1.125 2008-03-27
2741 2008-03-25 52,258,560 11,520 1.77 2,953,199,349 56,073,435 1.073 2008-03-19
2742 2008-03-19 52,247,040 26,880 1.77 2,953,199,349 54,441,416 1.042 2008-03-17
2743 2008-03-18 52,220,160 218,880 1.77 2,953,199,349 59,583,203 1.141 2008-03-14
2744 2008-03-17 52,001,280 15,360 1.76 2,953,199,349 65,833,620 1.266 2008-03-13
2745 2008-03-12 51,985,920 -2,304,000 1.76 2,953,199,349 69,609,147 1.339 2008-03-10
2746 2008-03-06 54,289,920 -157,440 1.84 2,953,199,349 72,097,014 1.328 2008-03-04
2747 2008-03-05 54,447,360 -430,080 1.84 2,953,199,349 69,202,595 1.271 2008-03-03
2748 2008-03-04 54,877,440 -161,280 1.86 2,953,199,349 68,322,413 1.245 2008-02-29
2749 2008-03-03 55,038,720 -34,560 1.86 2,953,199,349 60,212,360 1.094 2008-02-28
2750 2008-02-29 55,073,280 -7,680 1.86 2,953,199,349 61,406,707 1.115 2008-02-27
2751 2008-02-28 55,080,960 -7,680 1.87 2,953,199,349 59,377,275 1.078 2008-02-26
2752 2008-02-26 55,088,640 142,080 1.87 2,953,199,349 60,266,972 1.094 2008-02-22
2753 2008-02-22 54,946,560 19,200 1.86 2,953,199,349 62,968,758 1.146 2008-02-20
2754 2008-02-21 54,927,360 -107,520 1.86 2,953,199,349 65,528,340 1.193 2008-02-19
2755 2008-02-20 55,034,880 72,960 1.86 2,953,199,349 62,794,798 1.141 2008-02-18
2756 2008-02-19 54,961,920 7,680 1.86 2,953,199,349 62,986,360 1.146 2008-02-15
2757 2008-02-14 54,954,240 -11,520 1.86 2,953,199,349 60,119,939 1.094 2008-02-12
2758 2008-02-12 54,965,760 -2,511,360 1.86 2,953,199,349 61,836,480 1.125 2008-02-05
2759 2008-02-11 57,477,120 80,640 1.95 2,953,199,349 61,672,950 1.073 2008-02-04
2760 2008-02-05 57,396,480 -30,720 1.94 2,953,199,349 58,888,788 1.026 2008-02-01
2761 2008-02-04 57,427,200 126,720 1.94 2,953,199,349 60,987,686 1.062 2008-01-31
2762 2008-02-01 57,300,480 453,120 1.94 2,953,199,349 57,873,485 1.010 2008-01-30
2763 2008-01-29 56,847,360 322,560 1.92 2,953,199,349 67,477,816 1.187 2008-01-25
2764 2008-01-28 56,524,800 53,760 1.91 2,953,199,349 62,120,755 1.099 2008-01-24
2765 2008-01-25 56,471,040 26,880 1.91 2,953,199,349 64,998,167 1.151 2008-01-23
2766 2008-01-23 56,444,160 -1,163,520 1.91 2,953,199,349 71,119,642 1.260 2008-01-21
2767 2008-01-22 57,607,680 -1,386,240 1.95 2,953,199,349 76,214,961 1.323 2008-01-18
2768 2008-01-17 58,993,920 -192,000 2.00 2,953,199,349 85,718,166 1.453 2008-01-15
2769 2008-01-16 59,185,920 -111,360 2.00 2,953,199,349 84,754,237 1.432 2008-01-14
2770 2008-01-15 59,297,280 211,200 2.01 2,953,199,349 86,455,434 1.458 2008-01-11
2771 2008-01-14 59,086,080 -297,955 2.00 2,953,199,349 85,852,074 1.453 2008-01-10
2772 2008-01-11 59,384,035 2,275 2.01 2,953,199,349 88,482,212 1.490 2008-01-09
2773 2008-01-10 59,381,760 -199,680 2.01 2,953,199,349 85,687,880 1.443 2008-01-08
2774 2008-01-09 59,581,440 395,520 2.02 2,953,199,349 86,869,740 1.458 2008-01-07
2775 2008-01-08 59,185,920 -1,251,840 2.00 2,953,199,349 84,754,237 1.432 2008-01-04
2776 2008-01-07 60,437,760 -353,280 2.05 2,953,199,349 91,925,833 1.521 2008-01-03
2777 2008-01-04 60,791,040 -718,080 2.06 2,953,199,349 96,232,216 1.583 2008-01-02
2778 2008-01-03 61,509,120 -65,280 2.08 2,953,199,349 85,866,732 1.396 2007-12-28
2779 2008-01-02 61,574,400 -107,520 2.09 2,953,199,349 85,649,990 1.391 2007-12-27
2780 2007-12-28 61,681,920 307,200 2.09 2,953,199,349 80,309,860 1.302 2007-12-21
2781 2007-12-27 61,374,720 337,920 2.08 2,953,199,349 75,122,657 1.224 2007-12-20
2782 2007-12-20 61,036,800 261,120 2.07 2,953,199,349 79,775,098 1.307 2007-12-18
2783 2007-12-19 60,775,680 -11,520 2.06 2,953,199,349 78,157,524 1.286 2007-12-17
2784 2007-12-18 60,787,200 -26,880 2.06 2,953,199,349 91,180,800 1.500 2007-12-14
2785 2007-12-17 60,814,080 -61,440 2.06 2,953,199,349 92,194,145 1.516 2007-12-13
2786 2007-12-12 60,875,520 30,720 2.06 2,953,199,349 94,783,185 1.557 2007-12-10
2787 2007-12-11 60,844,800 34,560 2.06 2,953,199,349 91,875,648 1.510 2007-12-07
2788 2007-12-10 60,810,240 -19,200 2.06 2,953,199,349 98,512,589 1.620 2007-12-06
2789 2007-12-06 60,829,440 495,360 2.06 2,953,199,349 105,174,102 1.729 2007-12-04
2790 2007-12-04 60,334,080 -768 2.04 2,953,199,349 96,775,864 1.604 2007-11-30
2791 2007-12-03 60,334,848 -68,352 2.04 2,953,199,349 92,674,327 1.536 2007-11-29
2792 2007-11-30 60,403,200 -23,040 2.05 2,953,199,349 95,316,250 1.578 2007-11-28
2793 2007-11-29 60,426,240 -99,840 2.05 2,953,199,349 87,497,196 1.448 2007-11-27
2794 2007-11-28 60,526,080 -180,480 2.05 2,953,199,349 91,394,381 1.510 2007-11-26
2795 2007-11-27 60,706,560 115,200 2.06 2,953,199,349 87,903,099 1.448 2007-11-23
2796 2007-11-26 60,591,360 -2,346,816 2.05 2,953,199,349 94,340,748 1.557 2007-11-22
2797 2007-11-23 62,938,176 576 2.13 2,953,199,349 104,540,310 1.661 2007-11-21
2798 2007-11-20 62,937,600 88,320 2.13 2,953,199,349 108,819,110 1.729 2007-11-16
2799 2007-11-19 62,849,280 19,200 2.13 2,953,199,349 109,357,747 1.740 2007-11-15
2800 2007-11-16 62,830,080 3,840 2.13 2,953,199,349 113,533,955 1.807 2007-11-14
2801 2007-11-14 62,826,240 -330,240 2.13 2,953,199,349 114,218,104 1.818 2007-11-12
2802 2007-11-13 63,156,480 -207,360 2.14 2,953,199,349 119,049,965 1.885 2007-11-09
2803 2007-11-12 63,363,840 -80,640 2.15 2,953,199,349 125,397,039 1.979 2007-11-08
2804 2007-11-09 63,444,480 -72,960 2.15 2,953,199,349 130,885,962 2.063 2007-11-07
2805 2007-11-08 63,517,440 -172,800 2.15 2,953,199,349 127,352,467 2.005 2007-11-06
2806 2007-11-07 63,690,240 -49,920 2.16 2,953,199,349 127,380,480 2.000 2007-11-05
2807 2007-11-06 63,740,160 11,520 2.16 2,953,199,349 127,799,021 2.005 2007-11-02
2808 2007-11-05 63,728,640 -69,120 2.16 2,953,199,349 129,114,225 2.026 2007-11-01
2809 2007-11-02 63,797,760 19,200 2.16 2,953,199,349 127,276,531 1.995 2007-10-31
2810 2007-11-01 63,778,560 42,240 2.16 2,953,199,349 124,878,420 1.958 2007-10-30
2811 2007-10-29 63,736,320 -138,240 2.16 2,953,199,349 131,105,610 2.057 2007-10-25
2812 2007-10-26 63,874,560 -34,560 2.16 2,953,199,349 128,068,493 2.005 2007-10-24
2813 2007-10-25 63,909,120 23,040 2.16 2,953,199,349 126,156,603 1.974 2007-10-23
2814 2007-10-24 63,886,080 3,840 2.16 2,953,199,349 125,088,945 1.958 2007-10-22
2815 2007-10-23 63,882,240 2,257,920 2.16 2,953,199,349 128,403,302 2.010 2007-10-18
2816 2007-10-22 61,624,320 13,620,480 2.09 2,953,199,349 128,363,459 2.083 2007-10-17
2817 2007-10-18 48,003,840 -249,600 1.63 2,953,199,349 94,999,599 1.979 2007-10-16
2818 2007-10-17 48,253,440 165,120 1.63 2,953,199,349 100,029,381 2.073 2007-10-15
2819 2007-10-16 48,088,320 491,520 1.63 2,953,199,349 98,917,674 2.057 2007-10-12
2820 2007-10-15 47,596,800 637,440 1.61 2,953,199,349 105,093,734 2.208 2007-10-11
2821 2007-10-10 46,959,360 -3,072 1.59 2,953,199,349 102,700,120 2.187 2007-10-08
2822 2007-10-09 46,962,432 3,072 1.59 2,953,199,349 106,416,871 2.266 2007-10-05
2823 2007-10-05 46,959,360 3,114,240 1.59 2,953,199,349 118,619,343 2.526 2007-10-03
2824 2007-10-03 43,845,120 -3,264 1.48 2,953,199,349 100,229,944 2.286 2007-09-28
2825 2007-10-02 43,848,384 -2,366,016 1.48 2,953,199,349 102,780,612 2.344 2007-09-27
2826 2007-09-28 46,214,400 -1,889,280 1.56 2,953,199,349 103,520,256 2.240 2007-09-25
2827 2007-09-27 48,103,680 -2,365,440 1.63 2,953,199,349 109,002,939 2.266 2007-09-24
2828 2007-09-25 50,469,120 1,186,560 1.71 2,953,199,349 111,435,817 2.208 2007-09-21
2829 2007-09-21 49,282,560 -34,560 1.67 2,953,199,349 107,780,959 2.187 2007-09-19
2830 2007-09-19 49,317,120 -1,536,000 1.67 2,953,199,349 104,009,806 2.109 2007-09-17
2831 2007-09-17 50,853,120 1,536,000 1.72 2,953,199,349 119,962,510 2.359 2007-09-13
2832 2007-09-14 49,317,120 1,413,120 1.67 2,953,199,349 112,492,351 2.281 2007-09-12
2833 2007-09-12 47,904,000 -883,200 1.62 2,953,199,349 115,257,024 2.406 2007-09-10
2834 2007-09-11 48,787,200 4,020,480 1.65 2,953,199,349 112,308,134 2.302 2007-09-07
2835 2007-09-10 44,766,720 -1,056,000 1.52 2,953,199,349 91,861,309 2.052 2007-09-06
2836 2007-09-04 45,822,720 8,816,640 1.55 2,953,199,349 82,343,428 1.797 2007-08-31
2837 2007-09-03 37,006,080 5,272,320 1.25 2,953,199,349 59,357,752 1.604 2007-08-30
2838 2007-08-31 31,733,760 4,957,440 1.07 2,953,199,349 48,267,049 1.521 2007-08-29
2839 2007-08-30 26,776,320 9,292,800 0.91 2,953,199,349 40,860,664 1.526 2007-08-28
2840 2007-08-28 17,483,520 1,724,160 0.59 2,953,199,349 25,770,708 1.474 2007-08-24
2841 2007-08-27 15,759,360 13,259,520 0.53 2,953,199,349 22,157,660 1.406 2007-08-23
2842 2007-08-22 2,499,840 2,496,000 0.08 2,953,199,349 3,189,796 1.276 2007-08-20
2843 2007-08-20 3,840 3,840 0.00 2,953,199,349 4,781 1.245 2007-08-16
2844 2007-08-16 0 -46,080 0.00 2,953,199,349 0 1.432 2007-08-14
2845 2007-08-14 46,080 46,080 0.00 2,953,199,349 61,701 1.339 2007-08-10
2846 2007-08-13 0 -629,760 0.00 2,953,199,349 0 1.385 2007-08-09
2847 2007-08-06 629,760 -3,840 0.02 2,953,199,349 928,266 1.474 2007-08-02
2848 2007-08-03 633,600 -30,720 0.02 2,953,199,349 927,590 1.464 2007-08-01
2849 2007-08-02 664,320 3,840 0.02 2,953,199,349 1,003,123 1.510 2007-07-31
2850 2007-08-01 660,480 230,400 0.02 2,953,199,349 980,152 1.484 2007-07-30
2851 2007-07-30 430,080 -26,880 0.01 2,953,199,349 660,603 1.536 2007-07-26
2852 2007-07-27 456,960 218,880 0.02 2,953,199,349 666,248 1.458 2007-07-25
2853 2007-07-26 238,080 218,880 0.01 2,953,199,349 349,740 1.469 2007-07-24
2854 2007-07-12 19,200 -19,200 0.00 2,953,199,349 26,093 1.359 2007-07-10
2855 2007-07-11 38,400 -384,000 0.00 2,953,199,349 50,381 1.312 2007-07-09
2856 2007-07-10 422,400 -272,640 0.01 2,953,199,349 563,059 1.333 2007-07-06
2857 2007-07-09 695,040 -364,800 0.02 2,953,199,349 908,417 1.307 2007-07-05
2858 2007-07-06 1,059,840 268,800 0.04 2,953,199,349 1,390,510 1.312 2007-07-04
2859 2007-07-05 791,040 407,040 0.03 2,953,199,349 980,890 1.240 2007-07-03
2860 2007-07-04 384,000 -456,960 0.01 2,953,199,349 501,888 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top