CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 1,902,400 -232,000 0.02 11,522,451,732 20,336,656 10.69 2026-01-29
5 2026-01-30 2,134,400 -334,000 0.02 11,522,451,732 22,517,920 10.55 2026-01-28
6 2026-01-29 2,468,400 22,000 0.02 11,522,451,732 24,535,896 9.940 2026-01-27
7 2026-01-28 2,446,400 2,000 0.02 11,522,451,732 23,485,440 9.600 2026-01-26
8 2026-01-27 2,444,400 -560,000 0.02 11,522,451,732 23,979,564 9.810 2026-01-23
9 2026-01-26 3,004,400 4,000 0.03 11,522,451,732 29,082,592 9.680 2026-01-22
10 2026-01-23 3,000,400 2,000 0.03 11,522,451,732 29,673,956 9.890 2026-01-21
11 2026-01-21 2,998,400 -2,000 0.03 11,522,451,732 29,204,416 9.740 2026-01-19
12 2026-01-20 3,000,400 -48,000 0.03 11,522,451,732 29,493,932 9.830 2026-01-16
13 2026-01-16 3,048,400 -142,000 0.03 11,522,451,732 29,904,804 9.810 2026-01-14
14 2026-01-15 3,190,400 -156,000 0.03 11,522,451,732 31,202,112 9.780 2026-01-13
15 2026-01-13 3,346,400 -12,000 0.03 11,522,451,732 30,719,952 9.180 2026-01-09
16 2026-01-12 3,358,400 30,000 0.03 11,522,451,732 30,527,856 9.090 2026-01-08
17 2026-01-09 3,328,400 -14,000 0.03 11,522,451,732 30,355,008 9.120 2026-01-07
18 2026-01-07 3,342,400 -34,000 0.03 11,522,451,732 29,713,936 8.890 2026-01-05
19 2026-01-05 3,376,400 -8,000 0.03 11,522,451,732 28,699,400 8.500 2025-12-30
20 2026-01-02 3,384,400 140,000 0.03 11,522,451,732 29,004,308 8.570 2025-12-29
21 2025-12-30 3,244,400 -6,483,118 0.03 11,522,451,732 28,810,272 8.880 2025-12-23
22 2025-12-29 9,727,518 -4,000 0.08 11,522,451,732 80,252,024 8.250 2025-12-22
23 2025-12-23 9,731,518 -40,000 0.08 11,522,451,732 79,798,448 8.200 2025-12-19
24 2025-12-22 9,771,518 -30,000 0.08 11,522,451,732 78,269,859 8.010 2025-12-18
25 2025-12-18 9,801,518 677,118 0.09 11,522,451,732 72,139,172 7.360 2025-12-16
26 2025-12-16 9,124,400 34,000 0.08 11,522,451,732 69,892,904 7.660 2025-12-12
27 2025-12-12 9,090,400 -26,000 0.08 11,522,451,732 70,632,408 7.770 2025-12-10
28 2025-12-11 9,116,400 -16,000 0.08 11,522,451,732 68,646,492 7.530 2025-12-09
29 2025-12-10 9,132,400 10,000 0.08 11,522,451,732 68,401,676 7.490 2025-12-08
30 2025-12-09 9,122,400 14,000 0.08 11,522,451,732 70,333,704 7.710 2025-12-05
31 2025-12-08 9,108,400 18,000 0.08 11,522,451,732 69,679,260 7.650 2025-12-04
32 2025-12-01 9,090,400 14,000 0.08 11,522,451,732 73,086,816 8.040 2025-11-27
33 2025-11-28 9,076,400 -50,000 0.08 11,522,451,732 72,157,380 7.950 2025-11-26
34 2025-11-27 9,126,400 10,000 0.08 11,522,451,732 70,912,128 7.770 2025-11-25
35 2025-11-26 9,116,400 2,000 0.08 11,522,451,732 68,919,984 7.560 2025-11-24
36 2025-11-25 9,114,400 120,000 0.08 11,522,451,732 67,264,272 7.380 2025-11-21
37 2025-11-24 8,994,400 -908,000 0.08 11,522,451,732 69,436,768 7.720 2025-11-20
38 2025-11-21 9,902,400 -10,000 0.09 11,522,451,732 74,961,168 7.570 2025-11-19
39 2025-11-20 9,912,400 298,000 0.09 11,522,451,732 76,622,852 7.730 2025-11-18
40 2025-11-18 9,614,400 -70,000 0.08 11,522,451,732 76,338,336 7.940 2025-11-14
41 2025-11-17 9,684,400 -68,000 0.08 11,522,451,732 76,990,980 7.950 2025-11-13
42 2025-11-14 9,752,400 4,000 0.08 11,522,451,732 74,703,384 7.660 2025-11-12
43 2025-11-12 9,748,400 10,000 0.08 11,522,451,732 73,892,872 7.580 2025-11-10
44 2025-11-11 9,738,400 124,000 0.08 11,522,451,732 71,869,392 7.380 2025-11-07
45 2025-11-06 9,614,400 500,000 0.08 11,522,451,732 70,665,840 7.350 2025-11-04
46 2025-11-05 9,114,400 22,000 0.08 11,522,451,732 70,089,736 7.690 2025-11-03
47 2025-11-04 9,092,400 -10,000 0.08 11,522,451,732 69,556,860 7.650 2025-10-31
48 2025-11-03 9,102,400 476,000 0.08 11,522,451,732 67,994,928 7.470 2025-10-30
49 2025-10-31 8,626,400 8,000 0.07 11,522,451,732 66,337,016 7.690 2025-10-28
50 2025-10-30 8,618,400 30,000 0.07 11,522,451,732 67,051,152 7.780 2025-10-27
51 2025-10-28 8,588,400 402,000 0.07 11,522,451,732 67,762,476 7.890 2025-10-24
52 2025-10-27 8,186,400 28,000 0.07 11,522,451,732 67,210,344 8.210 2025-10-23
53 2025-10-24 8,158,400 -2,000 0.07 11,522,451,732 69,020,064 8.460 2025-10-22
54 2025-10-23 8,160,400 -6,000 0.07 11,522,451,732 72,790,768 8.920 2025-10-21
55 2025-10-21 8,166,400 8,000 0.07 11,522,451,732 71,537,664 8.760 2025-10-17
56 2025-10-20 8,158,400 -46,000 0.07 11,522,451,732 75,628,368 9.270 2025-10-16
57 2025-10-17 8,204,400 16,000 0.07 11,522,451,732 74,660,040 9.100 2025-10-15
58 2025-10-16 8,188,400 4,310,000 0.07 11,522,451,732 71,976,036 8.790 2025-10-14
59 2025-10-15 3,878,400 -14,000 0.03 11,522,451,732 36,689,664 9.460 2025-10-13
60 2025-10-14 3,892,400 -30,000 0.03 11,522,451,732 37,094,572 9.530 2025-10-10
61 2025-10-13 3,922,400 10,000 0.03 11,522,451,732 36,870,560 9.400 2025-10-09
62 2025-10-10 3,912,400 4,000 0.03 11,522,451,732 38,419,768 9.820 2025-10-08
63 2025-10-08 3,908,400 212,000 0.03 11,522,451,732 37,911,480 9.700 2025-10-03
64 2025-10-06 3,696,400 50,000 0.03 11,522,451,732 35,670,260 9.650 2025-10-02
65 2025-10-02 3,646,400 -4,000 0.03 11,522,451,732 33,984,448 9.320 2025-09-29
66 2025-09-30 3,650,400 34,000 0.03 11,522,451,732 33,182,136 9.090 2025-09-26
67 2025-09-29 3,616,400 -12,000 0.03 11,522,451,732 33,632,520 9.300 2025-09-25
68 2025-09-26 3,628,400 -52,000 0.03 11,522,451,732 34,288,380 9.450 2025-09-24
69 2025-09-25 3,680,400 6,000 0.03 11,522,451,732 34,853,388 9.470 2025-09-23
70 2025-09-24 3,674,400 18,000 0.03 11,522,451,732 36,523,536 9.940 2025-09-22
71 2025-09-23 3,656,400 60,000 0.03 11,522,451,732 36,344,616 9.940 2025-09-19
72 2025-09-22 3,596,400 128,000 0.03 11,522,451,732 36,467,496 10.14 2025-09-18
73 2025-09-19 3,468,400 334,000 0.03 11,522,451,732 34,718,684 10.01 2025-09-17
74 2025-09-18 3,134,400 -2,000 0.03 11,522,451,732 32,221,632 10.28 2025-09-16
75 2025-09-17 3,136,400 -276,000 0.03 11,522,451,732 33,057,656 10.54 2025-09-15
76 2025-09-16 3,412,400 786,000 0.03 11,522,451,732 35,318,340 10.35 2025-09-12
77 2025-09-15 2,626,400 60,000 0.02 11,522,451,732 26,579,168 10.12 2025-09-11
78 2025-09-12 2,566,400 30,000 0.02 11,522,451,732 28,076,416 10.94 2025-09-10
79 2025-09-11 2,536,400 -2,000 0.02 11,522,451,732 28,204,768 11.12 2025-09-09
80 2025-09-10 2,538,400 -10,000 0.02 11,522,451,732 29,140,832 11.48 2025-09-08
81 2025-09-09 2,548,400 -308,000 0.02 11,522,451,732 28,516,596 11.19 2025-09-05
82 2025-09-08 2,856,400 1,082,000 0.02 11,522,451,732 30,934,812 10.83 2025-09-04
83 2025-09-05 1,774,400 -400,000 0.02 11,522,451,732 19,926,512 11.23 2025-09-03
84 2025-09-04 2,174,400 264,000 0.02 11,522,451,732 23,374,800 10.75 2025-09-02
85 2025-09-03 1,910,400 -470,000 0.02 11,522,451,732 20,995,296 10.99 2025-09-01
86 2025-09-02 2,380,400 -298,000 0.02 11,522,451,732 23,970,628 10.07 2025-08-29
87 2025-09-01 2,678,400 218,000 0.02 11,521,951,732 25,284,096 9.440 2025-08-28
88 2025-08-29 2,460,400 710,000 0.02 11,521,951,732 23,915,088 9.720 2025-08-27
89 2025-08-28 1,750,400 -10,000 0.02 11,521,951,732 18,169,152 10.38 2025-08-26
90 2025-08-27 1,760,400 -374,000 0.02 11,521,951,732 19,100,340 10.85 2025-08-25
91 2025-08-26 2,134,400 56,000 0.02 11,521,951,732 22,432,544 10.51 2025-08-22
92 2025-08-25 2,078,400 6,000 0.02 11,521,951,732 21,802,416 10.49 2025-08-21
93 2025-08-22 2,072,400 388,000 0.02 11,521,951,732 21,449,340 10.35 2025-08-20
94 2025-08-21 1,684,400 -64,400 0.01 11,521,951,732 17,922,016 10.64 2025-08-19
95 2025-08-20 1,748,800 24,000 0.02 11,521,951,732 19,096,896 10.92 2025-08-18
96 2025-08-19 1,724,800 26,000 0.01 11,521,951,732 18,903,808 10.96 2025-08-15
97 2025-08-18 1,698,800 82,000 0.01 11,521,951,732 17,752,460 10.45 2025-08-14
98 2025-08-15 1,616,800 -104,000 0.01 11,521,951,732 17,332,096 10.72 2025-08-13
99 2025-08-14 1,720,800 44,000 0.01 11,521,951,732 17,276,832 10.04 2025-08-12
100 2025-08-13 1,676,800 24,000 0.01 11,521,951,732 17,371,648 10.36 2025-08-11
101 2025-08-12 1,652,800 -14,000 0.01 11,521,951,732 16,957,728 10.26 2025-08-08
102 2025-08-11 1,666,800 112,000 0.01 11,521,951,732 16,134,624 9.680 2025-08-07
103 2025-08-08 1,554,800 20,000 0.01 11,521,951,732 15,641,288 10.06 2025-08-06
104 2025-08-07 1,534,800 28,000 0.01 11,521,951,732 15,348,000 10.00 2025-08-05
105 2025-08-06 1,506,800 26,000 0.01 11,521,951,732 14,555,688 9.660 2025-08-04
106 2025-08-05 1,480,800 26,000 0.01 11,521,951,732 14,645,112 9.890 2025-08-01
107 2025-08-04 1,454,800 96,000 0.01 11,521,951,732 14,431,616 9.920 2025-07-31
108 2025-08-01 1,358,800 -2,122,000 0.01 11,521,951,732 13,723,880 10.10 2025-07-30
109 2025-07-31 3,480,800 -1,720,000 0.03 11,521,951,732 34,355,496 9.870 2025-07-29
110 2025-07-30 5,200,800 1,002,000 0.05 11,521,951,732 47,327,280 9.100 2025-07-28
111 2025-07-29 4,198,800 -20,000 0.04 11,521,951,732 36,235,644 8.630 2025-07-25
112 2025-07-28 4,218,800 -4,000 0.04 11,521,951,732 36,366,056 8.620 2025-07-24
113 2025-07-25 4,222,800 486,000 0.04 11,521,951,732 36,147,168 8.560 2025-07-23
114 2025-07-24 3,736,800 -150,000 0.03 11,521,951,732 32,771,736 8.770 2025-07-22
115 2025-07-23 3,886,800 -2,000 0.03 11,521,951,732 34,981,200 9.000 2025-07-21
116 2025-07-22 3,888,800 32,000 0.03 11,521,951,732 35,738,072 9.190 2025-07-18
117 2025-07-21 3,856,800 -36,000 0.03 11,521,951,732 34,556,928 8.960 2025-07-17
118 2025-07-18 3,892,800 30,000 0.03 11,518,751,732 33,672,720 8.650 2025-07-16
119 2025-07-17 3,862,800 168,000 0.03 11,518,751,732 33,181,452 8.590 2025-07-15
120 2025-07-16 3,694,800 -60,000 0.03 11,518,751,732 29,521,452 7.990 2025-07-14
121 2025-07-15 3,754,800 110,000 0.03 11,518,751,732 29,813,112 7.940 2025-07-11
122 2025-07-14 3,644,800 6,000 0.03 11,518,751,732 29,340,640 8.050 2025-07-10
123 2025-07-11 3,638,800 -18,000 0.03 11,518,751,732 29,437,892 8.090 2025-07-09
124 2025-07-10 3,656,800 -6,000 0.03 11,518,751,732 28,742,448 7.860 2025-07-08
125 2025-07-09 3,662,800 20,000 0.03 11,518,751,732 28,899,492 7.890 2025-07-07
126 2025-07-08 3,642,800 -10,000 0.03 11,518,751,732 29,688,820 8.150 2025-07-04
127 2025-07-07 3,652,800 -240,000 0.03 11,518,751,732 30,099,072 8.240 2025-07-03
128 2025-07-04 3,892,800 58,000 0.03 11,518,751,732 30,908,832 7.940 2025-07-02
129 2025-07-02 3,834,800 20,000 0.03 11,518,751,732 29,643,004 7.730 2025-06-27
130 2025-06-30 3,814,800 8,000 0.03 11,518,751,732 29,831,736 7.820 2025-06-26
131 2025-06-27 3,806,800 48,000 0.03 11,518,751,732 30,340,196 7.970 2025-06-25
132 2025-06-26 3,758,800 -242,000 0.03 11,518,751,732 29,995,224 7.980 2025-06-24
133 2025-06-25 4,000,800 68,000 0.03 11,518,751,732 30,846,168 7.710 2025-06-23
134 2025-06-24 3,932,800 50,000 0.03 11,518,751,732 29,967,936 7.620 2025-06-20
135 2025-06-23 3,882,800 330,000 0.03 11,518,751,732 29,548,108 7.610 2025-06-19
136 2025-06-20 3,552,800 382,000 0.03 11,518,751,732 28,884,264 8.130 2025-06-18
137 2025-06-19 3,170,800 1,638,000 0.03 11,518,251,732 25,968,852 8.190 2025-06-17
138 2025-06-18 1,532,800 182,000 0.01 11,518,251,732 13,412,000 8.750 2025-06-16
139 2025-06-16 1,350,800 18,000 0.01 11,518,251,732 12,224,740 9.050 2025-06-12
140 2025-06-13 1,332,800 28,000 0.01 11,518,251,732 11,768,624 8.830 2025-06-11
141 2025-06-12 1,304,800 -78,000 0.01 11,518,251,732 11,847,584 9.080 2025-06-10
142 2025-06-11 1,382,800 24,000 0.01 11,518,251,732 12,196,296 8.820 2025-06-09
143 2025-06-10 1,358,800 -81,200 0.01 11,518,251,732 12,038,968 8.860 2025-06-06
144 2025-06-09 1,440,000 26,000 0.01 11,518,251,732 11,318,400 7.860 2025-06-05
145 2025-06-06 1,414,000 -20,000 0.01 11,518,251,732 11,382,700 8.050 2025-06-04
146 2025-06-05 1,434,000 18,000 0.01 11,518,251,732 11,228,220 7.830 2025-06-03
147 2025-06-04 1,416,000 30,000 0.01 11,518,251,732 10,917,360 7.710 2025-06-02
148 2025-06-03 1,386,000 -16,000 0.01 11,518,251,732 11,226,600 8.100 2025-05-30
149 2025-06-02 1,402,000 -28,000 0.01 11,518,251,732 10,683,240 7.620 2025-05-29
150 2025-05-30 1,430,000 -136,000 0.01 11,518,251,732 9,752,600 6.820 2025-05-28
151 2025-05-29 1,566,000 -48,000 0.01 11,518,251,732 10,805,400 6.900 2025-05-27
152 2025-05-28 1,614,000 -6,000 0.01 11,518,251,732 10,523,280 6.520 2025-05-26
153 2025-05-27 1,620,000 58,000 0.01 11,518,251,732 10,724,400 6.620 2025-05-23
154 2025-05-26 1,562,000 -8,000 0.01 11,518,251,732 10,121,760 6.480 2025-05-22
155 2025-05-23 1,570,000 -8,000 0.01 11,518,251,732 10,236,400 6.520 2025-05-21
156 2025-05-22 1,578,000 2,000 0.01 11,518,251,732 9,941,400 6.300 2025-05-20
157 2025-05-21 1,576,000 114,000 0.01 11,518,251,732 9,361,440 5.940 2025-05-19
158 2025-05-20 1,462,000 -24,000 0.01 11,518,251,732 8,611,180 5.890 2025-05-16
159 2025-05-19 1,486,000 6,000 0.01 11,518,251,732 8,485,060 5.710 2025-05-15
160 2025-05-15 1,480,000 26,000 0.01 11,518,251,732 8,184,400 5.530 2025-05-13
161 2025-05-14 1,454,000 40,000 0.01 11,518,251,732 7,997,000 5.500 2025-05-12
162 2025-05-13 1,414,000 -6,000 0.01 11,518,251,732 8,116,360 5.740 2025-05-09
163 2025-05-09 1,420,000 -16,000 0.01 11,518,251,732 8,136,600 5.730 2025-05-07
164 2025-05-07 1,436,000 2,000 0.01 11,543,701,732 8,917,560 6.210 2025-05-02
165 2025-05-02 1,434,000 22,000 0.01 11,543,701,732 8,733,060 6.090 2025-04-29
166 2025-04-30 1,412,000 -126,000 0.01 11,543,701,732 8,528,480 6.040 2025-04-28
167 2025-04-29 1,538,000 -46,000 0.01 11,543,701,732 9,397,180 6.110 2025-04-25
168 2025-04-28 1,584,000 -20,000 0.01 11,543,701,732 9,725,760 6.140 2025-04-24
169 2025-04-25 1,604,000 46,000 0.01 11,543,701,732 9,864,600 6.150 2025-04-23
170 2025-04-24 1,558,000 -32,000 0.01 11,543,701,732 9,425,900 6.050 2025-04-22
171 2025-04-23 1,590,000 -11,920 0.01 11,543,701,732 8,840,400 5.560 2025-04-17
172 2025-04-22 1,601,920 -8,000 0.01 11,543,701,732 8,698,426 5.430 2025-04-16
173 2025-04-17 1,609,920 -702,000 0.01 11,543,701,732 9,015,552 5.600 2025-04-15
174 2025-04-16 2,311,920 -758,000 0.02 11,543,701,732 13,339,778 5.770 2025-04-14
175 2025-04-14 3,069,920 -46,000 0.03 11,543,701,732 15,810,088 5.150 2025-04-10
176 2025-04-11 3,115,920 -75,861 0.03 11,543,701,732 15,517,282 4.980 2025-04-09
177 2025-04-10 3,191,781 11,861 0.03 11,543,701,732 15,607,809 4.890 2025-04-08
178 2025-04-09 3,179,920 106,000 0.03 11,543,701,732 15,072,821 4.740 2025-04-07
179 2025-04-08 3,073,920 -26,000 0.03 11,543,701,732 16,998,778 5.530 2025-04-03
180 2025-04-07 3,099,920 -1,552,000 0.03 11,543,701,732 17,142,558 5.530 2025-04-02
181 2025-04-03 4,651,920 -236,000 0.04 11,543,701,732 25,492,522 5.480 2025-04-01
182 2025-04-01 4,887,920 132,000 0.04 11,543,701,732 24,732,875 5.060 2025-03-28
183 2025-03-31 4,755,920 -8,000 0.04 11,543,701,732 23,399,126 4.920 2025-03-27
184 2025-03-28 4,763,920 -8,000 0.04 11,543,701,732 22,342,785 4.690 2025-03-26
185 2025-03-25 4,771,920 12,000 0.04 11,543,701,732 23,143,812 4.850 2025-03-21
186 2025-03-24 4,759,920 -70,000 0.04 11,543,701,732 24,656,386 5.180 2025-03-20
187 2025-03-21 4,829,920 6,000 0.04 11,543,701,732 24,391,096 5.050 2025-03-19
188 2025-03-19 4,823,920 1,000,000 0.04 11,543,701,732 23,251,294 4.820 2025-03-17
189 2025-03-18 3,823,920 34,000 0.03 11,543,701,732 18,469,534 4.830 2025-03-14
190 2025-03-17 3,789,920 -36,000 0.03 11,543,701,732 17,926,322 4.730 2025-03-13
191 2025-03-10 3,825,920 -14,000 0.03 11,543,701,732 18,593,971 4.860 2025-03-06
192 2025-03-07 3,839,920 20,000 0.03 11,543,701,732 18,316,418 4.770 2025-03-05
193 2025-03-06 3,819,920 4,000 0.03 11,543,701,732 17,915,425 4.690 2025-03-04
194 2025-03-05 3,815,920 6,000 0.03 11,543,701,732 17,667,710 4.630 2025-03-03
195 2025-03-04 3,809,920 -28,000 0.03 11,543,701,732 17,944,723 4.710 2025-02-28
196 2025-03-03 3,837,920 40,000 0.03 11,543,701,732 19,151,221 4.990 2025-02-27
197 2025-02-28 3,797,920 -128,000 0.03 11,543,701,732 18,305,974 4.820 2025-02-26
198 2025-02-26 3,925,920 78,000 0.03 11,543,701,732 19,865,155 5.060 2025-02-24
199 2025-02-25 3,847,920 -22,000 0.03 11,543,701,732 19,278,079 5.010 2025-02-21
200 2025-02-24 3,869,920 10,000 0.03 11,543,701,732 19,001,307 4.910 2025-02-20
201 2025-02-21 3,859,920 -12,000 0.03 11,543,701,732 18,836,410 4.880 2025-02-19
202 2025-02-20 3,871,920 6,000 0.03 11,543,701,732 18,701,374 4.830 2025-02-18
203 2025-02-19 3,865,920 -92,000 0.03 11,543,701,732 18,363,120 4.750 2025-02-17
204 2025-02-18 3,957,920 164,000 0.03 11,543,701,732 18,998,016 4.800 2025-02-14
205 2025-02-13 3,793,920 -200,000 0.03 11,543,701,732 17,148,518 4.520 2025-02-11
206 2025-02-11 3,993,920 -120,000 0.03 11,543,701,732 18,172,336 4.550 2025-02-07
207 2025-02-10 4,113,920 4,000 0.04 11,543,701,732 18,800,614 4.570 2025-02-06
208 2025-02-07 4,109,920 -20,000 0.04 11,543,701,732 18,330,243 4.460 2025-02-05
209 2025-02-05 4,129,920 -140,000 0.04 11,543,701,732 18,502,042 4.480 2025-02-03
210 2025-01-27 4,269,920 4,000 0.04 11,543,701,732 18,659,550 4.370 2025-01-23
211 2025-01-16 4,265,920 10,000 0.04 11,638,301,732 18,642,070 4.370 2025-01-14
212 2025-01-15 4,255,920 200,000 0.04 11,638,301,732 18,513,252 4.350 2025-01-13
213 2025-01-14 4,055,920 2,000 0.03 11,638,301,732 17,724,370 4.370 2025-01-10
214 2025-01-09 4,053,920 -50,800 0.03 11,638,301,732 18,283,179 4.510 2025-01-07
215 2025-01-08 4,104,720 -36,000 0.04 11,638,301,732 18,717,523 4.560 2025-01-06
216 2025-01-06 4,140,720 -106,000 0.04 11,638,301,732 19,171,534 4.630 2025-01-02
217 2025-01-02 4,246,720 92,000 0.04 11,638,301,732 20,299,322 4.780 2024-12-27
218 2024-12-27 4,154,720 -10,000 0.04 11,638,301,732 19,984,203 4.810 2024-12-20
219 2024-12-23 4,164,720 -130,000 0.04 11,638,301,732 19,907,362 4.780 2024-12-19
220 2024-12-19 4,294,720 20,000 0.04 11,638,301,732 19,884,554 4.630 2024-12-17
221 2024-12-17 4,274,720 -6,000 0.04 11,638,301,732 20,518,656 4.800 2024-12-13
222 2024-12-16 4,280,720 10,000 0.04 11,638,301,732 21,446,407 5.010 2024-12-12
223 2024-12-13 4,270,720 -56,000 0.04 11,638,301,732 21,439,014 5.020 2024-12-11
224 2024-12-12 4,326,720 -10,000 0.04 11,638,301,732 21,893,203 5.060 2024-12-10
225 2024-12-11 4,336,720 -50,000 0.04 11,638,301,732 22,334,108 5.150 2024-12-09
226 2024-12-10 4,386,720 62,000 0.04 11,638,301,732 21,933,600 5.000 2024-12-06
227 2024-12-09 4,324,720 -100,000 0.04 11,695,881,732 21,277,622 4.920 2024-12-05
228 2024-12-05 4,424,720 138,480 0.04 11,695,881,732 22,433,330 5.070 2024-12-03
229 2024-12-04 4,286,240 -40,000 0.04 11,695,881,732 21,774,099 5.080 2024-12-02
230 2024-12-03 4,326,240 200,000 0.04 11,695,881,732 21,934,037 5.070 2024-11-29
231 2024-11-29 4,126,240 50,000 0.04 11,695,881,732 21,373,923 5.180 2024-11-27
232 2024-11-26 4,076,240 -90,000 0.03 11,695,881,732 20,748,062 5.090 2024-11-22
233 2024-11-25 4,166,240 2,000 0.04 11,695,881,732 21,622,786 5.190 2024-11-21
234 2024-11-22 4,164,240 -30,000 0.04 11,695,881,732 21,695,690 5.210 2024-11-20
235 2024-11-21 4,194,240 30,000 0.04 11,695,881,732 21,726,163 5.180 2024-11-19
236 2024-11-19 4,164,240 10,000 0.04 11,695,881,732 21,362,551 5.130 2024-11-15
237 2024-11-15 4,154,240 16,000 0.04 11,695,881,732 21,809,760 5.250 2024-11-13
238 2024-11-14 4,138,240 10,000 0.04 11,695,881,732 22,098,202 5.340 2024-11-12
239 2024-11-12 4,128,240 -12,000 0.04 11,695,881,732 22,086,084 5.350 2024-11-08
240 2024-11-11 4,140,240 12,000 0.04 11,695,881,732 22,522,906 5.440 2024-11-07
241 2024-11-08 4,128,240 990,000 0.04 11,695,881,732 22,003,519 5.330 2024-11-06
242 2024-11-07 3,138,240 90,000 0.03 11,695,881,732 17,166,173 5.470 2024-11-05
243 2024-11-05 3,048,240 320,000 0.03 11,695,881,732 16,064,225 5.270 2024-11-01
244 2024-10-25 2,728,240 -56,000 0.02 11,695,881,732 17,378,889 6.370 2024-10-23
245 2024-10-23 2,784,240 600,000 0.02 11,695,881,732 17,902,663 6.430 2024-10-21
246 2024-10-22 2,184,240 -194,000 0.02 11,695,881,732 14,350,457 6.570 2024-10-18
247 2024-10-21 2,378,240 136,000 0.02 11,695,881,732 14,459,699 6.080 2024-10-17
248 2024-10-18 2,242,240 -34,000 0.02 11,695,881,732 13,879,466 6.190 2024-10-16
249 2024-10-17 2,276,240 54,000 0.02 11,695,881,732 14,249,262 6.260 2024-10-15
250 2024-10-16 2,222,240 42,000 0.02 11,695,881,732 14,822,341 6.670 2024-10-14
251 2024-10-15 2,180,240 -6,000 0.02 11,695,881,732 15,239,878 6.990 2024-10-10
252 2024-10-14 2,186,240 98,000 0.02 11,745,471,732 14,691,533 6.720 2024-10-09
253 2024-10-10 2,088,240 194,000 0.02 11,745,471,732 14,701,210 7.040 2024-10-08
254 2024-10-09 1,894,240 110,000 0.02 11,745,471,732 13,486,989 7.120 2024-10-07
255 2024-10-08 1,784,240 44,000 0.02 11,745,471,732 12,150,674 6.810 2024-10-04
256 2024-10-07 1,740,240 50,000 0.01 11,745,471,732 10,824,293 6.220 2024-10-03
257 2024-10-04 1,690,240 280,000 0.01 11,745,471,732 10,868,243 6.430 2024-10-02
258 2024-10-03 1,410,240 -88,000 0.01 11,745,471,732 8,531,952 6.050 2024-09-30
259 2024-10-02 1,498,240 -52,000 0.01 11,745,471,732 8,465,056 5.650 2024-09-27
260 2024-09-30 1,550,240 100,000 0.01 11,745,471,732 8,464,310 5.460 2024-09-26
261 2024-09-27 1,450,240 -14,000 0.01 11,745,471,732 7,599,258 5.240 2024-09-25
262 2024-09-26 1,464,240 -78,000 0.01 11,745,471,732 7,584,763 5.180 2024-09-24
263 2024-09-25 1,542,240 20,800 0.01 11,745,471,732 7,603,243 4.930 2024-09-23
264 2024-09-24 1,521,440 -16,000 0.01 11,745,471,732 7,591,986 4.990 2024-09-20
265 2024-09-23 1,537,440 10,000 0.01 11,745,471,732 7,210,594 4.690 2024-09-19
266 2024-09-12 1,527,440 2,000 0.01 11,859,741,732 6,965,126 4.560 2024-09-10
267 2024-09-09 1,525,440 -12,000 0.01 11,859,741,732 7,398,384 4.850 2024-09-04
268 2024-09-05 1,537,440 6,000 0.01 11,859,741,732 7,425,835 4.830 2024-09-03
269 2024-09-04 1,531,440 -4,000 0.01 11,859,741,732 7,259,026 4.740 2024-09-02
270 2024-09-03 1,535,440 -4,000 0.01 11,859,741,732 7,400,821 4.820 2024-08-30
271 2024-09-02 1,539,440 12,000 0.01 11,859,741,732 7,435,495 4.830 2024-08-29
272 2024-08-27 1,527,440 52,000 0.01 11,859,741,732 7,209,517 4.720 2024-08-23
273 2024-08-26 1,475,440 110,000 0.01 11,859,741,732 7,170,638 4.860 2024-08-22
274 2024-08-23 1,365,440 2,000 0.01 11,859,741,732 7,755,699 5.680 2024-08-21
275 2024-08-20 1,363,440 -2,000 0.01 11,859,741,732 8,316,984 6.100 2024-08-16
276 2024-08-16 1,365,440 -60,000 0.01 11,859,741,732 8,015,133 5.870 2024-08-14
277 2024-08-15 1,425,440 6,000 0.01 11,859,741,732 8,410,096 5.900 2024-08-13
278 2024-08-14 1,419,440 4,000 0.01 11,859,741,732 8,417,279 5.930 2024-08-12
279 2024-08-08 1,415,440 -6,000 0.01 11,859,741,732 8,266,170 5.840 2024-08-06
280 2024-08-07 1,421,440 4,000 0.01 11,859,741,732 8,130,637 5.720 2024-08-05
281 2024-08-05 1,417,440 -101,840 0.01 11,859,741,732 8,178,629 5.770 2024-08-01
282 2024-08-02 1,519,280 100,000 0.01 11,859,741,732 8,842,210 5.820 2024-07-31
283 2024-07-26 1,419,280 8,000 0.01 11,859,741,732 8,359,559 5.890 2024-07-24
284 2024-07-24 1,411,280 10,000 0.01 11,859,741,732 8,580,582 6.080 2024-07-22
285 2024-07-23 1,401,280 -10,000 0.01 11,859,741,732 8,435,706 6.020 2024-07-19
286 2024-07-19 1,411,280 10,000 0.01 11,859,741,732 8,510,018 6.030 2024-07-17
287 2024-07-16 1,401,280 100,000 0.01 11,859,741,732 8,659,910 6.180 2024-07-12
288 2024-07-12 1,301,280 40,000 0.01 11,859,741,732 7,833,706 6.020 2024-07-10
289 2024-07-08 1,261,280 6,000 0.01 11,896,091,732 7,756,872 6.150 2024-07-04
290 2024-07-05 1,255,280 2,000 0.01 11,896,091,732 7,782,736 6.200 2024-07-03
291 2024-07-04 1,253,280 12,000 0.01 11,896,091,732 7,833,000 6.250 2024-07-02
292 2024-07-03 1,241,280 38,000 0.01 11,896,091,732 7,720,762 6.220 2024-06-28
293 2024-07-02 1,203,280 -160 0.01 11,896,091,732 7,616,762 6.330 2024-06-27
294 2024-06-27 1,203,440 50,000 0.01 11,896,091,732 7,641,844 6.350 2024-06-25
295 2024-06-26 1,153,440 -120,000 0.01 11,896,091,732 7,278,206 6.310 2024-06-24
296 2024-06-25 1,273,440 270,000 0.01 11,896,091,732 8,073,610 6.340 2024-06-21
297 2024-06-17 1,003,440 100,000 0.01 11,896,091,732 6,923,736 6.900 2024-06-13
298 2024-06-07 903,440 -18,000 0.01 11,896,091,732 6,188,564 6.850 2024-06-05
299 2024-06-06 921,440 18,000 0.01 11,896,091,732 6,367,150 6.910 2024-06-04
300 2024-05-30 903,440 -14,800 0.01 11,896,091,732 6,351,183 7.030 2024-05-28
301 2024-05-24 918,240 -30,000 0.01 11,896,091,732 5,977,742 6.510 2024-05-22
302 2024-05-22 948,240 -2,000 0.01 11,896,091,732 6,419,585 6.770 2024-05-20
303 2024-05-21 950,240 -8,000 0.01 11,896,091,732 6,290,589 6.620 2024-05-17
304 2024-05-17 958,240 10,000 0.01 11,896,091,732 6,448,955 6.730 2024-05-14
305 2024-05-16 948,240 -2,000 0.01 11,896,091,732 6,504,926 6.860 2024-05-13
306 2024-05-14 950,240 12,000 0.01 11,896,091,732 6,518,646 6.860 2024-05-10
307 2024-05-08 938,240 -2,000 0.01 11,896,091,732 6,361,267 6.780 2024-05-06
308 2024-05-06 940,240 -2,000 0.01 11,896,091,732 6,309,010 6.710 2024-05-02
309 2024-04-30 942,240 -22,000 0.01 11,922,719,732 6,218,784 6.600 2024-04-26
310 2024-04-29 964,240 -22,000 0.01 11,922,719,732 6,286,845 6.520 2024-04-25
311 2024-04-26 986,240 30,000 0.01 11,922,719,732 6,134,413 6.220 2024-04-24
312 2024-04-24 956,240 -2,000 0.01 11,922,719,732 5,737,440 6.000 2024-04-22
313 2024-04-19 958,240 -2,000 0.01 11,922,719,732 5,567,374 5.810 2024-04-17
314 2024-04-18 960,240 2,000 0.01 11,922,719,732 5,578,994 5.810 2024-04-16
315 2024-04-17 958,240 16,000 0.01 11,922,719,732 5,624,869 5.870 2024-04-15
316 2024-04-12 942,240 -10,000 0.01 11,903,219,732 5,860,733 6.220 2024-04-10
317 2024-04-09 952,240 10,000 0.01 11,903,219,732 5,856,276 6.150 2024-04-05
318 2024-04-08 942,240 10,000 0.01 11,903,219,732 5,832,466 6.190 2024-04-03
319 2024-04-05 932,240 -40,000 0.01 11,903,219,732 5,929,046 6.360 2024-04-02
320 2024-04-03 972,240 10,000 0.01 11,903,219,732 5,979,276 6.150 2024-03-28
321 2024-03-27 962,240 -50,000 0.01 11,903,219,732 6,100,602 6.340 2024-03-25
322 2024-03-26 1,012,240 8,000 0.01 11,903,219,732 6,508,703 6.430 2024-03-22
323 2024-03-21 1,004,240 -16,000 0.01 11,903,219,732 6,447,221 6.420 2024-03-19
324 2024-03-19 1,020,240 -20,000 0.01 11,903,219,732 6,835,608 6.700 2024-03-15
325 2024-03-18 1,040,240 -6,000 0.01 11,903,219,732 6,834,377 6.570 2024-03-14
326 2024-03-15 1,046,240 -10,000 0.01 11,903,219,732 6,748,248 6.450 2024-03-13
327 2024-03-14 1,056,240 36,000 0.01 11,903,219,732 6,717,686 6.360 2024-03-12
328 2024-03-13 1,020,240 -26,000 0.01 11,903,219,732 6,131,642 6.010 2024-03-11
329 2024-03-12 1,046,240 -10,000 0.01 11,903,219,732 6,225,128 5.950 2024-03-08
330 2024-03-08 1,056,240 -26,000 0.01 11,903,219,732 6,210,691 5.880 2024-03-06
331 2024-03-07 1,082,240 -154,000 0.01 11,903,219,732 6,276,992 5.800 2024-03-05
332 2024-03-06 1,236,240 -4,000 0.01 11,903,219,732 7,380,353 5.970 2024-03-04
333 2024-03-04 1,240,240 312,000 0.01 11,903,219,732 7,590,269 6.120 2024-02-29
334 2024-02-20 928,240 -2,000 0.01 11,903,219,732 5,764,370 6.210 2024-02-16
335 2024-02-16 930,240 -10,000 0.01 11,903,219,732 5,572,138 5.990 2024-02-14
336 2024-02-15 940,240 -10,000 0.01 11,903,219,732 5,632,038 5.990 2024-02-08
337 2024-02-14 950,240 -10,000 0.01 11,903,219,732 5,739,450 6.040 2024-02-07
338 2024-02-08 960,240 -20,000 0.01 11,903,219,732 5,895,874 6.140 2024-02-06
339 2024-02-01 980,240 -4,000 0.01 11,903,219,732 5,744,206 5.860 2024-01-30
340 2024-01-31 984,240 -10,000 0.01 11,903,219,732 5,846,386 5.940 2024-01-29
341 2024-01-26 994,240 -4,000 0.01 11,903,219,732 5,885,901 5.920 2024-01-24
342 2024-01-23 998,240 18,000 0.01 11,903,219,732 5,899,598 5.910 2024-01-19
343 2024-01-19 980,240 -12,000 0.01 11,903,219,732 5,871,638 5.990 2024-01-17
344 2024-01-18 992,240 -10,000 0.01 11,903,219,732 6,062,586 6.110 2024-01-16
345 2024-01-17 1,002,240 16,000 0.01 11,903,219,732 6,364,224 6.350 2024-01-15
346 2024-01-16 986,240 12,000 0.01 11,903,219,732 6,450,010 6.540 2024-01-12
347 2024-01-15 974,240 -66,000 0.01 11,903,219,732 6,303,333 6.470 2024-01-11
348 2024-01-09 1,040,240 -48,000 0.01 11,903,219,732 7,458,521 7.170 2024-01-05
349 2024-01-08 1,088,240 14,000 0.01 11,903,219,732 7,976,799 7.330 2024-01-04
350 2024-01-05 1,074,240 -4,000 0.01 11,903,219,732 7,637,846 7.110 2024-01-03
351 2024-01-03 1,078,240 -36,000 0.01 11,903,219,732 7,828,022 7.260 2023-12-29
352 2024-01-02 1,114,240 -198,000 0.01 11,903,219,732 8,044,813 7.220 2023-12-28
353 2023-12-28 1,312,240 -66,000 0.01 11,903,219,732 9,015,089 6.870 2023-12-22
354 2023-12-22 1,378,240 18,000 0.01 11,903,219,732 9,454,726 6.860 2023-12-20
355 2023-12-19 1,360,240 -30,000 0.01 11,903,219,732 9,589,692 7.050 2023-12-15
356 2023-12-18 1,390,240 -22,000 0.01 11,903,219,732 9,592,656 6.900 2023-12-14
357 2023-12-14 1,412,240 10,000 0.01 11,903,219,732 9,306,662 6.590 2023-12-12
358 2023-12-13 1,402,240 -12,000 0.01 11,903,219,732 9,240,762 6.590 2023-12-11
359 2023-12-11 1,414,240 30,000 0.01 11,903,219,732 9,333,984 6.600 2023-12-07
360 2023-12-08 1,384,240 -10,000 0.01 11,903,219,732 9,482,044 6.850 2023-12-06
361 2023-12-07 1,394,240 10,000 0.01 11,903,219,732 9,439,005 6.770 2023-12-05
362 2023-12-06 1,384,240 46,080 0.01 11,903,219,732 9,509,729 6.870 2023-12-04
363 2023-12-05 1,338,160 -270,000 0.01 11,903,219,732 9,581,226 7.160 2023-12-01
364 2023-12-04 1,608,160 -160,000 0.01 11,903,219,732 11,337,528 7.050 2023-11-30
365 2023-11-30 1,768,160 -182,000 0.01 11,903,219,732 12,571,618 7.110 2023-11-28
366 2023-11-28 1,950,160 42,000 0.02 11,903,219,732 13,553,612 6.950 2023-11-24
367 2023-11-27 1,908,160 -110,000 0.02 11,903,219,732 13,452,528 7.050 2023-11-23
368 2023-11-24 2,018,160 -18,000 0.02 11,903,219,732 13,824,396 6.850 2023-11-22
369 2023-11-23 2,036,160 -20,000 0.02 11,903,219,732 14,029,142 6.890 2023-11-21
370 2023-11-22 2,056,160 -22,000 0.02 11,903,219,732 14,434,243 7.020 2023-11-20
371 2023-11-20 2,078,160 72,000 0.02 11,903,219,732 14,069,143 6.770 2023-11-16
372 2023-11-17 2,006,160 -492,000 0.02 11,903,219,732 14,444,352 7.200 2023-11-15
373 2023-11-15 2,498,160 -112,000 0.02 11,903,219,732 17,162,359 6.870 2023-11-13
374 2023-11-14 2,610,160 -94,000 0.02 11,903,219,732 17,827,393 6.830 2023-11-10
375 2023-11-13 2,704,160 150,000 0.02 11,903,219,732 18,523,496 6.850 2023-11-09
376 2023-11-10 2,554,160 -40,000 0.02 11,903,219,732 17,904,662 7.010 2023-11-08
377 2023-11-09 2,594,160 160,000 0.02 11,903,219,732 18,003,470 6.940 2023-11-07
378 2023-11-08 2,434,160 -186,000 0.02 11,903,219,732 17,355,561 7.130 2023-11-06
379 2023-11-07 2,620,160 92,000 0.02 11,903,219,732 18,157,709 6.930 2023-11-03
380 2023-11-06 2,528,160 22,000 0.02 11,903,219,732 17,317,896 6.850 2023-11-02
381 2023-11-03 2,506,160 -68,000 0.02 11,903,219,732 17,092,011 6.820 2023-11-01
382 2023-11-02 2,574,160 -112,000 0.02 11,903,219,732 17,581,513 6.830 2023-10-31
383 2023-11-01 2,686,160 34,000 0.02 11,903,219,732 17,997,272 6.700 2023-10-30
384 2023-10-31 2,652,160 28,000 0.02 11,903,219,732 17,663,386 6.660 2023-10-27
385 2023-10-26 2,624,160 -90,000 0.02 11,903,219,732 15,115,162 5.760 2023-10-24
386 2023-10-19 2,714,160 -640 0.02 11,903,219,732 15,524,995 5.720 2023-10-17
387 2023-10-18 2,714,800 20,000 0.02 11,903,219,732 15,420,064 5.680 2023-10-16
388 2023-10-17 2,694,800 4,000 0.02 11,903,219,732 15,360,360 5.700 2023-10-13
389 2023-10-16 2,690,800 100,000 0.02 11,903,219,732 15,821,904 5.880 2023-10-12
390 2023-10-12 2,590,800 -50,000 0.02 11,903,219,732 14,301,216 5.520 2023-10-10
391 2023-10-09 2,640,800 -50,000 0.02 11,903,219,732 13,996,240 5.300 2023-10-05
392 2023-10-05 2,690,800 40,000 0.02 11,903,219,732 14,503,412 5.390 2023-10-03
393 2023-10-03 2,650,800 -28,000 0.02 11,903,219,732 15,083,052 5.690 2023-09-28
394 2023-09-28 2,678,800 26,000 0.02 11,903,219,732 14,974,492 5.590 2023-09-26
395 2023-09-27 2,652,800 54,000 0.02 11,903,219,732 15,147,488 5.710 2023-09-25
396 2023-09-26 2,598,800 156,000 0.02 11,903,219,732 15,021,064 5.780 2023-09-22
397 2023-09-25 2,442,800 50,000 0.02 11,903,219,732 13,972,816 5.720 2023-09-21
398 2023-09-22 2,392,800 30,000 0.02 11,903,219,732 13,950,024 5.830 2023-09-20
399 2023-09-21 2,362,800 70,000 0.02 11,903,219,732 13,869,636 5.870 2023-09-19
400 2023-09-20 2,292,800 402,000 0.02 11,903,219,732 13,573,376 5.920 2023-09-18
401 2023-09-11 1,890,800 16,000 0.02 11,903,219,732 11,023,364 5.830 2023-09-06
402 2023-09-07 1,874,800 20,000 0.02 11,903,219,732 10,967,580 5.850 2023-09-05
403 2023-08-30 1,854,800 -104,000 0.02 11,903,219,732 10,943,320 5.900 2023-08-28
404 2023-08-29 1,958,800 2,000 0.02 11,903,219,732 11,361,040 5.800 2023-08-25
405 2023-08-28 1,956,800 6,000 0.02 11,903,219,732 11,349,440 5.800 2023-08-24
406 2023-08-25 1,950,800 -10,000 0.02 11,903,219,732 10,983,004 5.630 2023-08-23
407 2023-08-11 1,960,800 -6,000 0.02 11,903,219,732 11,529,504 5.880 2023-08-09
408 2023-08-09 1,966,800 36,000 0.02 11,903,219,732 11,643,456 5.920 2023-08-07
409 2023-08-08 1,930,800 -12,000 0.02 11,903,219,732 11,932,344 6.180 2023-08-04
410 2023-08-07 1,942,800 20,000 0.02 11,903,219,732 12,045,360 6.200 2023-08-03
411 2023-08-04 1,922,800 40,000 0.02 11,903,219,732 11,882,904 6.180 2023-08-02
412 2023-08-02 1,882,800 -12,000 0.02 11,903,219,732 12,219,372 6.490 2023-07-31
413 2023-08-01 1,894,800 2,000 0.02 11,903,219,732 12,410,940 6.550 2023-07-28
414 2023-07-31 1,892,800 -12,000 0.02 11,903,219,732 12,227,488 6.460 2023-07-27
415 2023-07-27 1,904,800 10,000 0.02 11,903,219,732 12,171,672 6.390 2023-07-25
416 2023-07-26 1,894,800 -10,000 0.02 11,903,219,732 11,880,396 6.270 2023-07-24
417 2023-07-21 1,904,800 4,000 0.02 11,903,219,732 11,847,856 6.220 2023-07-19
418 2023-07-20 1,900,800 2,000 0.02 11,903,219,732 12,013,056 6.320 2023-07-18
419 2023-07-19 1,898,800 8,000 0.02 11,903,219,732 12,152,320 6.400 2023-07-14
420 2023-07-18 1,890,800 156,000 0.02 11,903,219,732 12,233,476 6.470 2023-07-13
421 2023-07-14 1,734,800 -10,000 0.01 11,903,219,732 11,015,980 6.350 2023-07-12
422 2023-07-10 1,744,800 24,000 0.01 11,903,219,732 11,620,368 6.660 2023-07-06
423 2023-07-07 1,720,800 60,000 0.01 11,903,219,732 11,770,272 6.840 2023-07-05
424 2023-07-06 1,660,800 -10,000 0.01 11,903,219,732 11,559,168 6.960 2023-07-04
425 2023-07-05 1,670,800 30,000 0.01 11,903,219,732 11,328,024 6.780 2023-07-03
426 2023-07-04 1,640,800 54,000 0.01 11,903,219,732 11,173,848 6.810 2023-06-30
427 2023-07-03 1,586,800 -50,000 0.01 11,903,219,732 10,726,768 6.760 2023-06-29
428 2023-06-26 1,636,800 4,000 0.01 11,903,219,732 11,244,816 6.870 2023-06-21
429 2023-06-23 1,632,800 -110,000 0.01 11,903,219,732 11,560,224 7.080 2023-06-20
430 2023-06-21 1,742,800 -50,000 0.01 11,903,219,732 12,269,312 7.040 2023-06-19
431 2023-06-20 1,792,800 6,000 0.02 11,903,219,732 12,513,744 6.980 2023-06-16
432 2023-06-19 1,786,800 -208,000 0.02 11,903,219,732 12,060,900 6.750 2023-06-15
433 2023-06-16 1,994,800 118,000 0.02 11,903,219,732 13,165,680 6.600 2023-06-14
434 2023-06-14 1,876,800 110,000 0.02 11,903,219,732 12,537,024 6.680 2023-06-12
435 2023-06-08 1,766,800 -30,000 0.01 11,903,219,732 11,855,228 6.710 2023-06-06
436 2023-06-06 1,796,800 -30,000 0.02 11,903,219,732 12,236,208 6.810 2023-06-02
437 2023-06-05 1,826,800 88,000 0.02 11,903,219,732 12,221,292 6.690 2023-06-01
438 2023-06-02 1,738,800 30,000 0.01 11,903,219,732 11,858,616 6.820 2023-05-31
439 2023-06-01 1,708,800 156,000 0.01 11,903,219,732 11,705,280 6.850 2023-05-30
440 2023-05-31 1,552,800 -154,000 0.01 11,903,219,732 10,729,848 6.910 2023-05-29
441 2023-05-30 1,706,800 50,000 0.01 11,903,219,732 12,340,164 7.230 2023-05-25
442 2023-05-25 1,656,800 -60,000 0.01 11,903,219,732 12,691,088 7.660 2023-05-23
443 2023-05-24 1,716,800 30,000 0.01 11,903,219,732 13,064,848 7.610 2023-05-22
444 2023-05-23 1,686,800 4,000 0.01 11,903,219,732 12,583,528 7.460 2023-05-19
445 2023-05-22 1,682,800 42,000 0.01 11,903,219,732 12,621,000 7.500 2023-05-18
446 2023-05-19 1,640,800 156,000 0.01 11,903,219,732 12,355,224 7.530 2023-05-17
447 2023-05-18 1,484,800 110,000 0.01 11,903,219,732 11,625,984 7.830 2023-05-16
448 2023-05-17 1,374,800 -30,000 0.01 11,903,219,732 10,737,188 7.810 2023-05-15
449 2023-05-16 1,404,800 -10,000 0.01 11,903,219,732 10,788,864 7.680 2023-05-12
450 2023-05-15 1,414,800 40,000 0.01 11,903,219,732 10,908,108 7.710 2023-05-11
451 2023-05-11 1,374,800 70,000 0.01 11,903,219,732 10,682,196 7.770 2023-05-09
452 2023-05-10 1,304,800 14,000 0.01 11,903,219,732 10,490,592 8.040 2023-05-08
453 2023-05-09 1,290,800 -8,000 0.01 11,903,219,732 10,416,756 8.070 2023-05-05
454 2023-04-28 1,298,800 -4,000 0.01 11,903,219,732 10,247,532 7.890 2023-04-26
455 2023-04-27 1,302,800 42,000 0.01 11,933,219,732 10,057,616 7.720 2023-04-25
456 2023-04-26 1,260,800 -4,000 0.01 11,933,219,732 10,313,344 8.180 2023-04-24
457 2023-04-25 1,264,800 -12,000 0.01 11,933,219,732 10,004,568 7.910 2023-04-21
458 2023-04-21 1,276,800 44,000 0.01 11,933,219,732 10,239,936 8.020 2023-04-19
459 2023-04-19 1,232,800 20,000 0.01 11,933,219,732 10,034,992 8.140 2023-04-17
460 2023-04-18 1,212,800 86,000 0.01 11,933,219,732 9,884,320 8.150 2023-04-14
461 2023-04-17 1,126,800 -2,000 0.01 11,933,219,732 9,115,812 8.090 2023-04-13
462 2023-04-14 1,128,800 4,000 0.01 11,933,219,732 8,962,672 7.940 2023-04-12
463 2023-04-13 1,124,800 2,000 0.01 11,933,219,732 8,807,184 7.830 2023-04-11
464 2023-04-12 1,122,800 6,000 0.01 11,933,219,732 8,656,788 7.710 2023-04-06
465 2023-04-06 1,116,800 -222,000 0.01 11,933,219,732 8,577,024 7.680 2023-04-03
466 2023-04-04 1,338,800 -16,000 0.01 11,933,219,732 10,335,536 7.720 2023-03-31
467 2023-04-03 1,354,800 2,000 0.01 11,933,219,732 10,174,548 7.510 2023-03-30
468 2023-03-31 1,352,800 8,000 0.01 11,933,219,732 10,200,112 7.540 2023-03-29
469 2023-03-30 1,344,800 -52,000 0.01 11,933,219,732 10,220,480 7.600 2023-03-28
470 2023-03-29 1,396,800 -6,000 0.01 11,933,219,732 10,741,392 7.690 2023-03-27
471 2023-03-28 1,402,800 70,000 0.01 11,933,219,732 10,717,392 7.640 2023-03-24
472 2023-03-27 1,332,800 62,000 0.01 11,933,219,732 10,315,872 7.740 2023-03-23
473 2023-03-23 1,270,800 6,000 0.01 11,933,219,732 10,357,020 8.150 2023-03-21
474 2023-03-22 1,264,800 -10,000 0.01 11,933,219,732 9,802,200 7.750 2023-03-20
475 2023-03-21 1,274,800 -4,000 0.01 11,933,219,732 10,172,904 7.980 2023-03-17
476 2023-03-20 1,278,800 8,000 0.01 11,933,219,732 10,076,944 7.880 2023-03-16
477 2023-03-17 1,270,800 -38,000 0.01 11,933,219,732 10,026,612 7.890 2023-03-15
478 2023-03-15 1,308,800 30,000 0.01 11,933,219,732 10,234,816 7.820 2023-03-13
479 2023-03-14 1,278,800 -10,000 0.01 11,933,219,732 10,025,792 7.840 2023-03-10
480 2023-03-13 1,288,800 42,000 0.01 11,933,219,732 10,284,624 7.980 2023-03-09
481 2023-03-10 1,246,800 -10,000 0.01 11,933,219,732 10,136,484 8.130 2023-03-08
482 2023-03-07 1,256,800 -26,000 0.01 11,933,219,732 11,009,568 8.760 2023-03-03
483 2023-03-03 1,282,800 8,000 0.01 11,933,219,732 11,006,424 8.580 2023-03-01
484 2023-03-01 1,274,800 36,000 0.01 11,933,219,732 10,988,776 8.620 2023-02-27
485 2023-02-27 1,238,800 -4,000 0.01 11,933,219,732 10,876,664 8.780 2023-02-23
486 2023-02-24 1,242,800 20,000 0.01 11,933,219,732 10,638,368 8.560 2023-02-22
487 2023-02-23 1,222,800 4,000 0.01 11,933,219,732 10,626,132 8.690 2023-02-21
488 2023-02-22 1,218,800 22,000 0.01 11,933,219,732 10,640,124 8.730 2023-02-20
489 2023-02-21 1,196,800 -4,000 0.01 11,933,219,732 10,472,000 8.750 2023-02-17
490 2023-02-20 1,200,800 -44,000 0.01 11,933,219,732 10,507,000 8.750 2023-02-16
491 2023-02-17 1,244,800 -36,000 0.01 11,933,219,732 10,867,104 8.730 2023-02-15
492 2023-02-16 1,280,800 14,000 0.01 11,933,219,732 11,373,504 8.880 2023-02-14
493 2023-02-15 1,266,800 -2,000 0.01 11,933,219,732 11,198,512 8.840 2023-02-13
494 2023-02-14 1,268,800 8,000 0.01 11,933,219,732 11,190,816 8.820 2023-02-10
495 2023-02-13 1,260,800 -50,000 0.01 11,933,219,732 11,271,552 8.940 2023-02-09
496 2023-02-10 1,310,800 -8,000 0.01 11,933,219,732 11,705,444 8.930 2023-02-08
497 2023-02-09 1,318,800 22,000 0.01 11,933,219,732 11,539,500 8.750 2023-02-07
498 2023-02-08 1,296,800 2,000 0.01 11,933,219,732 11,398,872 8.790 2023-02-06
499 2023-02-06 1,294,800 2,000 0.01 11,933,219,732 11,834,472 9.140 2023-02-02
500 2023-02-03 1,292,800 14,000 0.01 11,933,219,732 11,661,056 9.020 2023-02-01
501 2023-02-01 1,278,800 10,000 0.01 11,933,219,732 11,867,264 9.280 2023-01-30
502 2023-01-30 1,268,800 -8,000 0.01 11,933,219,732 11,888,656 9.370 2023-01-26
503 2023-01-27 1,276,800 6,000 0.01 11,933,219,732 11,938,080 9.350 2023-01-20
504 2023-01-20 1,270,800 -10,000 0.01 11,933,219,732 11,538,864 9.080 2023-01-18
505 2023-01-19 1,280,800 -4,000 0.01 11,933,219,732 11,719,320 9.150 2023-01-17
506 2023-01-18 1,284,800 -6,000 0.01 11,933,219,732 11,922,944 9.280 2023-01-16
507 2023-01-17 1,290,800 -30,000 0.01 11,933,219,732 11,836,636 9.170 2023-01-13
508 2023-01-16 1,320,800 -12,000 0.01 11,933,219,732 12,111,736 9.170 2023-01-12
509 2023-01-13 1,332,800 -30,000 0.01 11,933,219,732 12,035,184 9.030 2023-01-11
510 2023-01-12 1,362,800 46,000 0.01 11,933,219,732 11,788,220 8.650 2023-01-10
511 2023-01-11 1,316,800 8,000 0.01 11,933,219,732 11,350,816 8.620 2023-01-09
512 2023-01-10 1,308,800 -38,000 0.01 11,933,219,732 11,412,736 8.720 2023-01-06
513 2023-01-09 1,346,800 82,000 0.01 11,933,219,732 11,622,884 8.630 2023-01-05
514 2023-01-06 1,264,800 8,000 0.01 11,933,219,732 10,864,632 8.590 2023-01-04
515 2023-01-05 1,256,800 -4,000 0.01 11,933,219,732 10,456,576 8.320 2023-01-03
516 2023-01-04 1,260,800 26,000 0.01 11,933,219,732 10,338,560 8.200 2022-12-30
517 2023-01-03 1,234,800 2,000 0.01 11,933,219,732 10,434,060 8.450 2022-12-29
518 2022-12-30 1,232,800 -8,000 0.01 11,933,219,732 10,355,520 8.400 2022-12-28
519 2022-12-29 1,240,800 14,000 0.01 11,933,219,732 10,360,680 8.350 2022-12-23
520 2022-12-28 1,226,800 4,000 0.01 11,933,219,732 10,170,172 8.290 2022-12-22
521 2022-12-23 1,222,800 42,000 0.01 11,933,219,732 10,112,556 8.270 2022-12-21
522 2022-12-22 1,180,800 -10,000 0.01 11,933,219,732 9,777,024 8.280 2022-12-20
523 2022-12-21 1,190,800 20,000 0.01 11,933,219,732 9,824,100 8.250 2022-12-19
524 2022-12-20 1,170,800 8,000 0.01 11,933,219,732 10,068,880 8.600 2022-12-16
525 2022-12-19 1,162,800 2,000 0.01 11,933,219,732 9,965,196 8.570 2022-12-15
526 2022-12-16 1,160,800 -84,000 0.01 11,933,219,732 10,133,784 8.730 2022-12-14
527 2022-12-15 1,244,800 24,000 0.01 11,933,219,732 10,207,360 8.200 2022-12-13
528 2022-12-14 1,220,800 -2,000 0.01 11,933,219,732 10,462,256 8.570 2022-12-12
529 2022-12-13 1,222,800 60,000 0.01 11,933,219,732 10,173,696 8.320 2022-12-09
530 2022-12-12 1,162,800 18,000 0.01 11,933,219,732 9,883,800 8.500 2022-12-08
531 2022-12-09 1,144,800 4,000 0.01 11,933,219,732 9,822,384 8.580 2022-12-07
532 2022-12-08 1,140,800 88,000 0.01 11,933,219,732 9,879,328 8.660 2022-12-06
533 2022-12-07 1,052,800 2,000 0.01 11,933,219,732 9,980,544 9.480 2022-12-05
534 2022-12-05 1,050,800 60,000 0.01 11,933,219,732 9,646,344 9.180 2022-12-01
535 2022-12-02 990,800 -8,000 0.01 11,933,219,732 9,898,092 9.990 2022-11-30
536 2022-12-01 998,800 14,000 0.01 11,933,219,732 9,778,252 9.790 2022-11-29
537 2022-11-30 984,800 -18,000 0.01 11,933,219,732 9,503,320 9.650 2022-11-28
538 2022-11-29 1,002,800 -56,000 0.01 11,933,219,732 9,646,936 9.620 2022-11-25
539 2022-11-28 1,058,800 -2,000 0.01 11,933,219,732 10,365,652 9.790 2022-11-24
540 2022-11-24 1,060,800 14,000 0.01 11,933,219,732 10,130,640 9.550 2022-11-22
541 2022-11-23 1,046,800 -10,000 0.01 11,933,219,732 10,509,872 10.04 2022-11-21
542 2022-11-22 1,056,800 -4,000 0.01 11,933,219,732 10,631,408 10.06 2022-11-18
543 2022-11-21 1,060,800 20,000 0.01 11,933,219,732 10,427,664 9.830 2022-11-17
544 2022-11-18 1,040,800 8,000 0.01 11,933,219,732 10,345,552 9.940 2022-11-16
545 2022-11-16 1,032,800 -59,840 0.01 11,933,219,732 10,472,592 10.14 2022-11-14
546 2022-11-15 1,092,640 -10,000 0.01 11,933,219,732 10,369,154 9.490 2022-11-11
547 2022-11-11 1,102,640 -2,000 0.01 11,933,219,732 10,408,922 9.440 2022-11-09
548 2022-11-10 1,104,640 2,000 0.01 11,933,219,732 10,483,034 9.490 2022-11-08
549 2022-11-09 1,102,640 14,000 0.01 11,933,219,732 10,530,212 9.550 2022-11-07
550 2022-11-08 1,088,640 -6,000 0.01 11,933,219,732 10,309,421 9.470 2022-11-04
551 2022-11-07 1,094,640 20,000 0.01 11,933,219,732 9,906,492 9.050 2022-11-03
552 2022-11-04 1,074,640 10,000 0.01 11,933,219,732 10,767,893 10.02 2022-11-02
553 2022-11-03 1,064,640 -10,000 0.01 11,933,219,732 9,368,832 8.800 2022-11-01
554 2022-10-31 1,074,640 20,000 0.01 11,933,219,732 8,994,737 8.370 2022-10-27
555 2022-10-28 1,054,640 -12,000 0.01 11,933,219,732 9,164,822 8.690 2022-10-26
556 2022-10-26 1,066,640 10,000 0.01 11,933,219,732 8,810,446 8.260 2022-10-24
557 2022-10-21 1,056,640 -10,000 0.01 11,933,219,732 8,601,050 8.140 2022-10-19
558 2022-10-20 1,066,640 -20,000 0.01 11,933,219,732 8,981,109 8.420 2022-10-18
559 2022-10-19 1,086,640 -18,000 0.01 11,933,219,732 8,758,318 8.060 2022-10-17
560 2022-10-13 1,104,640 2,000 0.01 11,933,219,732 8,295,846 7.510 2022-10-11
561 2022-10-12 1,102,640 -42,000 0.01 11,933,219,732 8,380,064 7.600 2022-10-10
562 2022-10-11 1,144,640 10,000 0.01 11,933,219,732 8,767,942 7.660 2022-10-07
563 2022-10-05 1,134,640 -7,680 0.01 11,933,219,732 8,827,499 7.780 2022-09-30
564 2022-09-27 1,142,320 20,000 0.01 11,933,219,732 7,996,240 7.000 2022-09-23
565 2022-09-23 1,122,320 30,000 0.01 11,933,219,732 8,114,374 7.230 2022-09-21
566 2022-09-21 1,092,320 2,000 0.01 11,933,219,732 8,017,629 7.340 2022-09-19
567 2022-09-16 1,090,320 12,000 0.01 11,933,219,732 8,286,432 7.600 2022-09-14
568 2022-09-13 1,078,320 26,000 0.01 11,933,219,732 8,367,763 7.760 2022-09-08
569 2022-09-06 1,052,320 30,000 0.01 11,933,219,732 8,313,328 7.900 2022-09-02
570 2022-09-05 1,022,320 18,000 0.01 11,933,219,732 8,219,453 8.040 2022-09-01
571 2022-08-26 1,004,320 2,000 0.01 11,933,219,732 7,683,048 7.650 2022-08-24
572 2022-08-25 1,002,320 2,000 0.01 11,933,219,732 8,008,537 7.990 2022-08-23
573 2022-08-22 1,000,320 10,000 0.01 11,933,219,732 8,022,566 8.020 2022-08-18
574 2022-08-19 990,320 10,000 0.01 11,933,219,732 8,021,592 8.100 2022-08-17
575 2022-08-02 980,320 2,000 0.01 11,933,219,732 8,420,949 8.590 2022-07-29
576 2022-08-01 978,320 -16,000 0.01 11,933,219,732 8,521,167 8.710 2022-07-28
577 2022-07-29 994,320 -4,000 0.01 11,933,219,732 8,282,686 8.330 2022-07-27
578 2022-07-22 998,320 -2,000 0.01 11,933,219,732 8,345,955 8.360 2022-07-20
579 2022-07-14 1,000,320 2,000 0.01 11,933,219,732 8,352,672 8.350 2022-07-12
580 2022-07-12 998,320 -20,000 0.01 11,933,219,732 8,455,770 8.470 2022-07-08
581 2022-07-08 1,018,320 -4,000 0.01 11,933,219,732 8,299,308 8.150 2022-07-06
582 2022-07-07 1,022,320 40,000 0.01 11,933,219,732 8,280,792 8.100 2022-07-05
583 2022-07-06 982,320 -32,000 0.01 11,933,219,732 7,966,615 8.110 2022-07-04
584 2022-07-05 1,014,320 -18,000 0.01 11,933,219,732 7,901,553 7.790 2022-06-30
585 2022-06-30 1,032,320 -10,000 0.01 11,933,219,732 8,155,328 7.900 2022-06-28
586 2022-06-29 1,042,320 -8,000 0.01 11,933,219,732 8,119,673 7.790 2022-06-27
587 2022-06-28 1,050,320 -6,000 0.01 11,933,219,732 8,202,999 7.810 2022-06-24
588 2022-06-27 1,056,320 -4,000 0.01 11,933,219,732 8,038,595 7.610 2022-06-23
589 2022-06-24 1,060,320 -20,000 0.01 11,933,219,732 7,761,542 7.320 2022-06-22
590 2022-06-21 1,080,320 -90,000 0.01 11,933,219,732 7,735,091 7.160 2022-06-17
591 2022-06-20 1,170,320 -20,000 0.01 11,933,219,732 8,239,053 7.040 2022-06-16
592 2022-06-17 1,190,320 4,000 0.01 11,933,219,732 8,570,304 7.200 2022-06-15
593 2022-06-16 1,186,320 20,000 0.01 11,933,219,732 8,482,188 7.150 2022-06-14
594 2022-06-15 1,166,320 22,000 0.01 11,933,219,732 8,397,504 7.200 2022-06-13
595 2022-06-14 1,144,320 2,000 0.01 11,933,219,732 8,479,411 7.410 2022-06-10
596 2022-06-13 1,142,320 -4,000 0.01 11,933,219,732 8,624,516 7.550 2022-06-09
597 2022-06-10 1,146,320 -40,000 0.01 11,933,219,732 8,769,348 7.650 2022-06-08
598 2022-06-09 1,186,320 10,000 0.01 11,933,219,732 8,755,042 7.380 2022-06-07
599 2022-06-07 1,176,320 -10,000 0.01 11,933,219,732 8,798,874 7.480 2022-06-02
600 2022-06-06 1,186,320 20,000 0.01 11,933,219,732 9,360,065 7.890 2022-06-01
601 2022-06-02 1,166,320 -4,000 0.01 11,933,219,732 9,797,088 8.400 2022-05-31
602 2022-06-01 1,170,320 -32,000 0.01 11,933,219,732 9,350,857 7.990 2022-05-30
603 2022-05-31 1,202,320 -56,000 0.01 11,933,219,732 9,197,748 7.650 2022-05-27
604 2022-05-30 1,258,320 22,000 0.01 11,933,219,732 9,361,901 7.440 2022-05-26
605 2022-05-27 1,236,320 -200,000 0.01 11,933,219,732 9,692,749 7.840 2022-05-25
606 2022-05-26 1,436,320 -316,000 0.01 11,933,219,732 11,145,843 7.760 2022-05-24
607 2022-05-25 1,752,320 60,000 0.01 11,933,219,732 13,913,421 7.940 2022-05-23
608 2022-05-20 1,692,320 16,000 0.01 11,933,219,732 13,267,789 7.840 2022-05-18
609 2022-05-18 1,676,320 -10,000 0.01 11,933,219,732 12,991,480 7.750 2022-05-16
610 2022-05-17 1,686,320 112,000 0.01 11,933,219,732 13,119,570 7.780 2022-05-13
611 2022-05-12 1,574,320 10,000 0.01 11,933,219,732 11,901,859 7.560 2022-05-10
612 2022-05-11 1,564,320 -46,000 0.01 11,933,219,732 12,060,907 7.710 2022-05-06
613 2022-05-10 1,610,320 384,000 0.01 11,933,219,732 13,091,902 8.130 2022-05-05
614 2022-05-05 1,226,320 -50,000 0.01 11,933,219,732 9,871,876 8.050 2022-05-03
615 2022-05-04 1,276,320 60,000 0.01 11,933,219,732 10,338,192 8.100 2022-04-29
616 2022-05-03 1,216,320 34,000 0.01 11,933,219,732 9,925,171 8.160 2022-04-28
617 2022-04-19 1,182,320 10,000 0.01 11,933,219,732 9,801,433 8.290 2022-04-13
618 2022-04-08 1,172,320 104,000 0.01 11,933,219,732 10,351,586 8.830 2022-04-06
619 2022-04-07 1,068,320 -8,000 0.01 11,933,219,732 9,935,376 9.300 2022-04-04
620 2022-04-06 1,076,320 4,000 0.01 11,933,219,732 9,514,669 8.840 2022-04-01
621 2022-04-04 1,072,320 4,000 0.01 11,933,219,732 9,704,496 9.050 2022-03-31
622 2022-04-01 1,068,320 -10,000 0.01 11,933,219,732 10,170,406 9.520 2022-03-30
623 2022-03-30 1,078,320 2,000 0.01 11,933,219,732 9,791,146 9.080 2022-03-28
624 2022-03-25 1,076,320 -6,000 0.01 11,933,219,732 9,869,854 9.170 2022-03-23
625 2022-03-23 1,082,320 -4,000 0.01 11,933,219,732 9,675,941 8.940 2022-03-21
626 2022-03-21 1,086,320 -4,000 0.01 11,933,219,732 9,635,658 8.870 2022-03-17
627 2022-03-18 1,090,320 -400 0.01 11,933,219,732 9,027,850 8.280 2022-03-16
628 2022-03-17 1,090,720 8,000 0.01 11,933,219,732 8,256,750 7.570 2022-03-15
629 2022-03-16 1,082,720 -28,000 0.01 11,933,219,732 8,954,094 8.270 2022-03-14
630 2022-03-15 1,110,720 30,000 0.01 11,933,219,732 9,407,798 8.470 2022-03-11
631 2022-03-14 1,080,720 50,000 0.01 11,933,219,732 9,369,842 8.670 2022-03-10
632 2022-03-11 1,030,720 -4,000 0.01 11,933,219,732 8,843,578 8.580 2022-03-09
633 2022-03-10 1,034,720 -22,000 0.01 11,933,219,732 9,053,800 8.750 2022-03-08
634 2022-03-09 1,056,720 2,000 0.01 11,933,219,732 8,897,582 8.420 2022-03-07
635 2022-03-08 1,054,720 -62,000 0.01 11,933,219,732 9,302,630 8.820 2022-03-04
636 2022-03-04 1,116,720 76,000 0.01 11,933,219,732 9,793,634 8.770 2022-03-02
637 2022-03-03 1,040,720 -40,000 0.01 11,933,219,732 9,356,073 8.990 2022-03-01
638 2022-02-28 1,080,720 -2,000 0.01 11,933,219,732 9,823,745 9.090 2022-02-24
639 2022-02-25 1,082,720 2,000 0.01 11,933,219,732 10,296,667 9.510 2022-02-23
640 2022-02-24 1,080,720 2,000 0.01 11,933,219,732 10,115,539 9.360 2022-02-22
641 2022-02-22 1,078,720 -10,000 0.01 11,933,219,732 10,474,371 9.710 2022-02-18
642 2022-02-21 1,088,720 -8,000 0.01 11,933,219,732 10,604,133 9.740 2022-02-17
643 2022-02-18 1,096,720 -48,000 0.01 11,933,219,732 10,517,545 9.590 2022-02-16
644 2022-02-17 1,144,720 30,000 0.01 11,933,219,732 10,851,946 9.480 2022-02-15
645 2022-02-15 1,114,720 8,000 0.01 11,933,219,732 10,400,338 9.330 2022-02-11
646 2022-02-14 1,106,720 -12,000 0.01 11,933,219,732 10,867,990 9.820 2022-02-10
647 2022-02-11 1,118,720 -6,000 0.01 11,933,219,732 10,840,397 9.690 2022-02-09
648 2022-02-09 1,124,720 2,000 0.01 11,933,219,732 10,628,604 9.450 2022-02-07
649 2022-02-08 1,122,720 2,000 0.01 11,933,219,732 10,744,430 9.570 2022-02-04
650 2022-02-07 1,120,720 2,000 0.01 11,933,219,732 10,198,552 9.100 2022-01-28
651 2022-02-04 1,118,720 -12,000 0.01 11,933,219,732 10,157,978 9.080 2022-01-27
652 2022-01-28 1,130,720 2,000 0.01 11,933,219,732 10,233,016 9.050 2022-01-26
653 2022-01-27 1,128,720 -82,000 0.01 11,933,219,732 10,440,660 9.250 2022-01-25
654 2022-01-26 1,210,720 -128,000 0.01 11,933,219,732 11,550,269 9.540 2022-01-24
655 2022-01-25 1,338,720 -20,000 0.01 11,933,219,732 13,213,166 9.870 2022-01-21
656 2022-01-24 1,358,720 30,000 0.01 11,933,219,732 13,301,869 9.790 2022-01-20
657 2022-01-20 1,328,720 -10,000 0.01 11,933,219,732 12,729,138 9.580 2022-01-18
658 2022-01-19 1,338,720 -14,000 0.01 11,933,219,732 13,253,328 9.900 2022-01-17
659 2022-01-18 1,352,720 -12,000 0.01 11,933,219,732 12,986,112 9.600 2022-01-14
660 2022-01-17 1,364,720 -4,000 0.01 11,933,219,732 12,760,132 9.350 2022-01-13
661 2022-01-14 1,368,720 -154,000 0.01 11,933,219,732 12,646,973 9.240 2022-01-12
662 2022-01-13 1,522,720 -12,000 0.01 11,933,219,732 14,085,160 9.250 2022-01-11
663 2022-01-12 1,534,720 -8,000 0.01 11,949,979,732 14,303,590 9.320 2022-01-10
664 2022-01-11 1,542,720 -14,000 0.01 11,949,979,732 13,545,082 8.780 2022-01-07
665 2022-01-10 1,556,720 -560 0.01 11,949,979,732 13,403,359 8.610 2022-01-06
666 2022-01-06 1,557,280 94,000 0.01 11,949,979,732 13,470,472 8.650 2022-01-04
667 2022-01-05 1,463,280 -6,000 0.01 11,949,979,732 12,393,982 8.470 2022-01-03
668 2022-01-04 1,469,280 -8,000 0.01 11,949,979,732 12,092,174 8.230 2021-12-30
669 2021-12-30 1,477,280 -10,000 0.01 11,949,979,732 12,187,560 8.250 2021-12-28
670 2021-12-28 1,487,280 20,000 0.01 11,949,979,732 11,987,477 8.060 2021-12-22
671 2021-12-23 1,467,280 -36,000 0.01 11,973,769,732 11,958,332 8.150 2021-12-21
672 2021-12-22 1,503,280 -6,000 0.01 11,973,769,732 12,056,306 8.020 2021-12-20
673 2021-12-21 1,509,280 18,000 0.01 11,973,769,732 12,270,446 8.130 2021-12-17
674 2021-12-20 1,491,280 6,000 0.01 11,973,769,732 12,332,886 8.270 2021-12-16
675 2021-12-16 1,485,280 -50,000 0.01 11,973,769,732 12,476,352 8.400 2021-12-14
676 2021-12-15 1,535,280 2,000 0.01 11,973,769,732 12,942,410 8.430 2021-12-13
677 2021-12-13 1,533,280 -6,000 0.01 11,973,769,732 13,278,205 8.660 2021-12-09
678 2021-12-10 1,539,280 10,000 0.01 11,973,769,732 12,560,525 8.160 2021-12-08
679 2021-12-09 1,529,280 16,000 0.01 11,973,769,732 12,463,632 8.150 2021-12-07
680 2021-12-08 1,513,280 -8,000 0.01 11,973,769,732 12,272,701 8.110 2021-12-06
681 2021-12-07 1,521,280 -2,000 0.01 11,973,769,732 12,778,752 8.400 2021-12-03
682 2021-12-03 1,523,280 2,000 0.01 11,973,769,732 12,338,568 8.100 2021-12-01
683 2021-12-01 1,521,280 10,000 0.01 11,973,769,732 12,580,986 8.270 2021-11-29
684 2021-11-22 1,511,280 -32,000 0.01 11,973,769,732 12,558,737 8.310 2021-11-18
685 2021-11-18 1,543,280 6,000 0.01 11,973,769,732 13,071,582 8.470 2021-11-16
686 2021-11-16 1,537,280 20,240 0.01 11,973,769,732 12,621,069 8.210 2021-11-12
687 2021-11-12 1,517,040 32,000 0.01 11,973,769,732 12,712,795 8.380 2021-11-10
688 2021-11-11 1,485,040 30,000 0.01 11,973,769,732 11,895,170 8.010 2021-11-09
689 2021-11-10 1,455,040 16,000 0.01 11,973,769,732 11,494,816 7.900 2021-11-08
690 2021-11-09 1,439,040 32,000 0.01 11,973,769,732 11,354,026 7.890 2021-11-05
691 2021-11-05 1,407,040 -8,000 0.01 11,973,769,732 11,411,094 8.110 2021-11-03
692 2021-11-04 1,415,040 22,000 0.01 11,973,769,732 11,376,922 8.040 2021-11-02
693 2021-11-02 1,393,040 2,000 0.01 11,973,769,732 11,339,346 8.140 2021-10-29
694 2021-11-01 1,391,040 -166,000 0.01 11,973,769,732 11,448,259 8.230 2021-10-28
695 2021-10-29 1,557,040 2,000 0.01 11,973,769,732 13,172,558 8.460 2021-10-27
696 2021-10-27 1,555,040 8,000 0.01 11,973,769,732 13,451,096 8.650 2021-10-25
697 2021-10-26 1,547,040 -4,000 0.01 11,973,769,732 13,490,189 8.720 2021-10-22
698 2021-10-25 1,551,040 52,000 0.01 11,973,769,732 13,369,965 8.620 2021-10-21
699 2021-10-21 1,499,040 -10,000 0.01 11,973,769,732 13,626,274 9.090 2021-10-19
700 2021-10-20 1,509,040 4,000 0.01 11,973,769,732 13,053,196 8.650 2021-10-18
701 2021-10-19 1,505,040 32,000 0.01 11,973,769,732 13,018,596 8.650 2021-10-15
702 2021-10-18 1,473,040 2,000 0.01 11,973,769,732 13,257,360 9.000 2021-10-12
703 2021-10-15 1,471,040 -2,000 0.01 11,973,769,732 13,562,989 9.220 2021-10-11
704 2021-10-12 1,473,040 20,000 0.01 11,973,769,732 13,507,777 9.170 2021-10-08
705 2021-10-11 1,453,040 50,000 0.01 11,973,769,732 13,440,620 9.250 2021-10-07
706 2021-10-08 1,403,040 2,000 0.01 11,973,769,732 12,753,634 9.090 2021-10-06
707 2021-10-06 1,401,040 -14,000 0.01 11,973,769,732 13,029,672 9.300 2021-10-04
708 2021-09-30 1,415,040 2,000 0.01 11,973,769,732 13,273,075 9.380 2021-09-28
709 2021-09-27 1,413,040 2,000 0.01 11,973,769,732 13,353,228 9.450 2021-09-23
710 2021-09-24 1,411,040 -6,000 0.01 11,973,769,732 13,390,770 9.490 2021-09-21
711 2021-09-21 1,417,040 2,000 0.01 11,973,769,732 13,660,266 9.640 2021-09-17
712 2021-09-20 1,415,040 12,000 0.01 11,973,769,732 12,990,067 9.180 2021-09-16
713 2021-09-17 1,403,040 2,000 0.01 11,973,769,732 13,356,941 9.520 2021-09-15
714 2021-09-16 1,401,040 10,000 0.01 11,973,769,732 13,590,088 9.700 2021-09-14
715 2021-09-15 1,391,040 2,000 0.01 11,973,769,732 13,520,909 9.720 2021-09-13
716 2021-09-13 1,389,040 10,000 0.01 11,973,769,732 13,473,688 9.700 2021-09-09
717 2021-09-10 1,379,040 32,000 0.01 11,973,769,732 13,266,365 9.620 2021-09-08
718 2021-09-09 1,347,040 -14,000 0.01 11,973,769,732 13,268,344 9.850 2021-09-07
719 2021-09-07 1,361,040 -8,000 0.01 11,973,769,732 13,746,504 10.10 2021-09-03
720 2021-09-06 1,369,040 10,000 0.01 11,973,769,732 13,539,806 9.890 2021-09-02
721 2021-09-02 1,359,040 -30,000 0.01 11,973,769,732 13,413,725 9.870 2021-08-31
722 2021-09-01 1,389,040 26,000 0.01 11,973,769,732 13,737,606 9.890 2021-08-30
723 2021-08-31 1,363,040 -180,000 0.01 11,973,769,732 13,126,075 9.630 2021-08-27
724 2021-08-30 1,543,040 232,000 0.01 11,973,769,732 15,492,122 10.04 2021-08-26
725 2021-08-26 1,311,040 -18,000 0.01 11,973,769,732 13,765,920 10.50 2021-08-24
726 2021-08-25 1,329,040 -2,000 0.01 11,973,769,732 14,008,082 10.54 2021-08-23
727 2021-08-24 1,331,040 -8,000 0.01 11,973,769,732 13,496,746 10.14 2021-08-20
728 2021-08-19 1,339,040 -34,000 0.01 11,973,769,732 15,050,810 11.24 2021-08-17
729 2021-08-18 1,373,040 -110,000 0.01 11,973,769,732 15,323,126 11.16 2021-08-16
730 2021-08-13 1,483,040 -18,000 0.01 11,973,769,732 16,372,762 11.04 2021-08-11
731 2021-08-12 1,501,040 -2,000 0.01 11,973,769,732 16,421,378 10.94 2021-08-10
732 2021-08-11 1,503,040 -400 0.01 11,973,769,732 16,323,014 10.86 2021-08-09
733 2021-08-06 1,503,440 -150,000 0.01 11,973,769,732 15,936,464 10.60 2021-08-04
734 2021-08-04 1,653,440 150,000 0.01 11,973,769,732 17,328,051 10.48 2021-08-02
735 2021-08-03 1,503,440 -20,000 0.01 11,973,769,732 15,756,051 10.48 2021-07-30
736 2021-08-02 1,523,440 -21,600 0.01 11,973,769,732 16,270,339 10.68 2021-07-29
737 2021-07-29 1,545,040 -2,000 0.01 11,973,769,732 14,955,987 9.680 2021-07-27
738 2021-07-26 1,547,040 -6,000 0.01 11,973,769,732 16,367,683 10.58 2021-07-22
739 2021-07-21 1,553,040 -8,000 0.01 11,973,769,732 16,772,832 10.80 2021-07-19
740 2021-07-20 1,561,040 6,000 0.01 11,973,769,732 17,015,336 10.90 2021-07-16
741 2021-07-19 1,555,040 2,000 0.01 11,973,769,732 17,354,246 11.16 2021-07-15
742 2021-07-16 1,553,040 -322,000 0.01 11,973,769,732 16,897,075 10.88 2021-07-14
743 2021-07-14 1,875,040 4,000 0.02 11,973,769,732 19,612,918 10.46 2021-07-12
744 2021-07-13 1,871,040 -4,000 0.02 11,973,769,732 19,009,766 10.16 2021-07-09
745 2021-07-12 1,875,040 308,000 0.02 11,973,769,732 18,937,904 10.10 2021-07-08
746 2021-07-09 1,567,040 4,000 0.01 11,973,769,732 16,265,875 10.38 2021-07-07
747 2021-07-08 1,563,040 36,000 0.01 11,973,769,732 15,489,726 9.910 2021-07-06
748 2021-07-07 1,527,040 16,000 0.01 11,973,769,732 15,789,594 10.34 2021-07-05
749 2021-07-02 1,511,040 4,000 0.01 11,973,769,732 17,074,752 11.30 2021-06-29
750 2021-06-29 1,507,040 -3,200 0.01 11,973,769,732 17,391,242 11.54 2021-06-25
751 2021-06-25 1,510,240 -106,000 0.01 11,973,769,732 17,488,579 11.58 2021-06-23
752 2021-06-23 1,616,240 2,000 0.01 11,973,769,732 18,263,512 11.30 2021-06-21
753 2021-06-21 1,614,240 -18,800 0.01 11,973,769,732 19,209,456 11.90 2021-06-17
754 2021-06-18 1,633,040 100,000 0.01 11,973,769,732 19,139,229 11.72 2021-06-16
755 2021-06-17 1,533,040 -12,000 0.01 11,973,769,732 19,009,696 12.40 2021-06-15
756 2021-06-16 1,545,040 -4,000 0.01 11,973,769,732 19,251,198 12.46 2021-06-11
757 2021-06-10 1,549,040 -22,000 0.01 11,973,769,732 19,053,192 12.30 2021-06-08
758 2021-06-09 1,571,040 -10,000 0.01 11,973,769,732 19,292,371 12.28 2021-06-07
759 2021-06-08 1,581,040 -68,000 0.01 11,973,769,732 19,004,101 12.02 2021-06-04
760 2021-06-07 1,649,040 -158,000 0.01 11,973,769,732 20,151,269 12.22 2021-06-03
761 2021-06-04 1,807,040 -4,000 0.02 11,973,769,732 22,082,029 12.22 2021-06-02
762 2021-06-03 1,811,040 20,000 0.02 11,973,769,732 22,022,246 12.16 2021-06-01
763 2021-06-02 1,791,040 -33,120 0.01 11,973,769,732 21,814,867 12.18 2021-05-31
764 2021-06-01 1,824,160 50,000 0.02 11,973,769,732 21,269,706 11.66 2021-05-28
765 2021-05-31 1,774,160 -25,680 0.01 11,973,769,732 21,289,920 12.00 2021-05-27
766 2021-05-28 1,799,840 -8,000 0.02 11,973,769,732 21,166,118 11.76 2021-05-26
767 2021-05-27 1,807,840 44,160 0.02 11,973,769,732 20,862,474 11.54 2021-05-25
768 2021-05-26 1,763,680 8,000 0.01 11,973,769,732 20,388,141 11.56 2021-05-24
769 2021-05-25 1,755,680 -6,880 0.01 11,973,769,732 19,593,389 11.16 2021-05-21
770 2021-05-21 1,762,560 -70,800 0.01 11,973,769,732 19,670,170 11.16 2021-05-18
771 2021-05-20 1,833,360 -23,600 0.02 11,973,769,732 19,946,957 10.88 2021-05-17
772 2021-05-18 1,856,960 -84,800 0.02 11,973,769,732 20,240,864 10.90 2021-05-14
773 2021-05-17 1,941,760 -37,200 0.02 11,973,769,732 19,165,171 9.870 2021-05-13
774 2021-05-14 1,978,960 -2,000 0.02 11,973,769,732 19,631,283 9.920 2021-05-12
775 2021-05-13 1,980,960 -310,400 0.02 11,973,769,732 19,413,408 9.800 2021-05-11
776 2021-05-11 2,291,360 -510,000 0.02 11,973,769,732 21,767,920 9.500 2021-05-07
777 2021-05-10 2,801,360 2,000 0.02 11,973,769,732 26,809,015 9.570 2021-05-06
778 2021-05-07 2,799,360 6,000 0.02 11,973,769,732 26,453,952 9.450 2021-05-05
779 2021-05-06 2,793,360 -10,000 0.02 11,973,769,732 26,955,924 9.650 2021-05-04
780 2021-05-05 2,803,360 -11,600 0.02 11,973,769,732 26,687,987 9.520 2021-05-03
781 2021-05-04 2,814,960 8,000 0.02 11,973,769,732 27,079,915 9.620 2021-04-30
782 2021-05-03 2,806,960 -14,000 0.02 11,973,769,732 27,564,347 9.820 2021-04-29
783 2021-04-29 2,820,960 -126,000 0.02 11,973,769,732 27,250,474 9.660 2021-04-27
784 2021-04-28 2,946,960 60,000 0.02 11,973,769,732 28,438,164 9.650 2021-04-26
785 2021-04-27 2,886,960 -16,000 0.02 11,973,769,732 28,638,643 9.920 2021-04-23
786 2021-04-23 2,902,960 400,000 0.02 11,973,769,732 27,607,150 9.510 2021-04-21
787 2021-04-21 2,502,960 10,000 0.02 11,973,769,732 24,403,860 9.750 2021-04-19
788 2021-04-19 2,492,960 -2,400 0.02 11,973,769,732 23,807,768 9.550 2021-04-15
789 2021-04-16 2,495,360 -28,000 0.02 11,973,769,732 24,105,178 9.660 2021-04-14
790 2021-04-15 2,523,360 2,000 0.02 11,973,769,732 23,290,613 9.230 2021-04-13
791 2021-04-14 2,521,360 6,000 0.02 11,973,769,732 23,448,648 9.300 2021-04-12
792 2021-04-13 2,515,360 -4,000 0.02 11,973,769,732 23,870,766 9.490 2021-04-09
793 2021-04-09 2,519,360 -4,000 0.02 11,973,769,732 24,110,275 9.570 2021-04-07
794 2021-04-07 2,523,360 -100,000 0.02 11,973,769,732 23,719,584 9.400 2021-03-31
795 2021-04-01 2,623,360 20,000 0.02 11,973,769,732 24,528,416 9.350 2021-03-30
796 2021-03-31 2,603,360 24,000 0.02 11,973,769,732 23,612,475 9.070 2021-03-29
797 2021-03-30 2,579,360 48,000 0.02 11,973,769,732 23,472,176 9.100 2021-03-26
798 2021-03-29 2,531,360 52,000 0.02 11,973,769,732 22,554,418 8.910 2021-03-25
799 2021-03-25 2,479,360 6,000 0.02 11,973,769,732 22,859,699 9.220 2021-03-23
800 2021-03-24 2,473,360 4,000 0.02 11,973,769,732 23,546,387 9.520 2021-03-22
801 2021-03-23 2,469,360 -68,000 0.02 11,973,769,732 23,829,324 9.650 2021-03-19
802 2021-03-22 2,537,360 22,000 0.02 11,973,769,732 24,333,282 9.590 2021-03-18
803 2021-03-19 2,515,360 -94,000 0.02 11,973,769,732 24,902,064 9.900 2021-03-17
804 2021-03-18 2,609,360 -278,800 0.02 11,973,769,732 25,884,851 9.920 2021-03-16
805 2021-03-17 2,888,160 -14,000 0.02 11,973,769,732 27,264,230 9.440 2021-03-15
806 2021-03-16 2,902,160 -18,000 0.02 11,973,769,732 27,599,542 9.510 2021-03-12
807 2021-03-15 2,920,160 -107,760 0.02 11,973,769,732 28,208,746 9.660 2021-03-11
808 2021-03-12 3,027,920 398,000 0.03 11,973,769,732 26,373,183 8.710 2021-03-10
809 2021-03-10 2,629,920 -122,080 0.02 11,973,769,732 21,986,131 8.360 2021-03-08
810 2021-03-09 2,752,000 10,000 0.02 11,973,769,732 22,786,560 8.280 2021-03-05
811 2021-03-08 2,742,000 48,000 0.02 11,973,769,732 23,032,800 8.400 2021-03-04
812 2021-03-05 2,694,000 -10,000 0.02 11,973,769,732 23,276,160 8.640 2021-03-03
813 2021-03-04 2,704,000 -4,000 0.02 11,973,769,732 22,335,040 8.260 2021-03-02
814 2021-03-03 2,708,000 -6,000 0.02 11,973,769,732 22,178,520 8.190 2021-03-01
815 2021-03-02 2,714,000 -64,000 0.02 11,973,769,732 21,983,400 8.100 2021-02-26
816 2021-03-01 2,778,000 132,000 0.02 11,973,769,732 22,974,060 8.270 2021-02-25
817 2021-02-26 2,646,000 -26,000 0.02 11,973,769,732 22,014,720 8.320 2021-02-24
818 2021-02-25 2,672,000 -206,000 0.02 11,973,769,732 22,845,600 8.550 2021-02-23
819 2021-02-24 2,878,000 4,000 0.02 11,973,769,732 24,203,980 8.410 2021-02-22
820 2021-02-23 2,874,000 -150,000 0.02 11,973,769,732 24,831,360 8.640 2021-02-19
821 2021-02-22 3,024,000 -90,000 0.03 11,973,769,732 25,008,480 8.270 2021-02-18
822 2021-02-19 3,114,000 -21,520 0.03 11,973,769,732 26,157,600 8.400 2021-02-17
823 2021-02-18 3,135,520 34,000 0.03 11,973,769,732 25,868,040 8.250 2021-02-16
824 2021-02-17 3,101,520 50,000 0.03 11,973,769,732 25,432,464 8.200 2021-02-10
825 2021-02-16 3,051,520 2,000 0.03 11,973,769,732 24,839,373 8.140 2021-02-09
826 2021-02-10 3,049,520 130,000 0.03 11,973,769,732 24,670,617 8.090 2021-02-08
827 2021-02-08 2,919,520 50,000 0.02 11,973,769,732 24,436,382 8.370 2021-02-04
828 2021-02-05 2,869,520 14,000 0.02 11,973,769,732 24,534,396 8.550 2021-02-03
829 2021-02-04 2,855,520 -15,200 0.02 11,973,769,732 25,185,686 8.820 2021-02-02
830 2021-02-03 2,870,720 2,000 0.02 11,973,769,732 23,195,418 8.080 2021-02-01
831 2021-02-01 2,868,720 117,200 0.02 11,973,769,732 23,437,442 8.170 2021-01-28
832 2021-01-29 2,751,520 -14,000 0.02 11,973,769,732 23,085,253 8.390 2021-01-27
833 2021-01-28 2,765,520 2,000 0.02 11,973,769,732 22,870,850 8.270 2021-01-26
834 2021-01-27 2,763,520 -22,000 0.02 11,973,769,732 23,434,650 8.480 2021-01-25
835 2021-01-26 2,785,520 12,000 0.02 11,973,769,732 23,955,472 8.600 2021-01-22
836 2021-01-25 2,773,520 2,320 0.02 11,973,769,732 24,406,976 8.800 2021-01-21
837 2021-01-22 2,771,200 -15,680 0.02 11,973,769,732 24,525,120 8.850 2021-01-20
838 2021-01-21 2,786,880 186,000 0.02 11,973,769,732 23,604,874 8.470 2021-01-19
839 2021-01-20 2,600,880 -522,000 0.02 11,973,769,732 20,676,996 7.950 2021-01-18
840 2021-01-19 3,122,880 92,000 0.03 11,973,769,732 24,951,811 7.990 2021-01-15
841 2021-01-18 3,030,880 -44,000 0.03 11,973,769,732 24,459,202 8.070 2021-01-14
842 2021-01-15 3,074,880 -29,600 0.03 11,973,769,732 24,937,277 8.110 2021-01-13
843 2021-01-14 3,104,480 8,000 0.03 11,973,769,732 25,301,512 8.150 2021-01-12
844 2021-01-13 3,096,480 2,000 0.03 11,973,769,732 24,864,734 8.030 2021-01-11
845 2021-01-12 3,094,480 -500,000 0.03 11,973,769,732 25,220,012 8.150 2021-01-08
846 2021-01-11 3,594,480 18,000 0.03 11,973,769,732 28,863,674 8.030 2021-01-07
847 2021-01-08 3,576,480 -15,920 0.03 11,973,769,732 29,076,782 8.130 2021-01-06
848 2021-01-06 3,592,400 10,000 0.03 11,973,769,732 28,667,352 7.980 2021-01-04
849 2021-01-05 3,582,400 -22,000 0.03 11,973,769,732 28,265,136 7.890 2020-12-30
850 2021-01-04 3,604,400 -40,000 0.03 11,973,769,732 28,222,452 7.830 2020-12-29
851 2020-12-30 3,644,400 20,000 0.03 11,973,769,732 27,223,668 7.470 2020-12-28
852 2020-12-29 3,624,400 -2,000 0.03 11,973,769,732 27,545,440 7.600 2020-12-23
853 2020-12-28 3,626,400 -100,000 0.03 11,973,769,732 27,705,696 7.640 2020-12-22
854 2020-12-23 3,726,400 36,000 0.03 11,973,769,732 28,879,600 7.750 2020-12-21
855 2020-12-22 3,690,400 -2,000 0.03 11,973,769,732 28,932,736 7.840 2020-12-18
856 2020-12-21 3,692,400 -119,200 0.03 11,973,769,732 29,871,516 8.090 2020-12-17
857 2020-12-18 3,811,600 40,000 0.03 11,973,769,732 29,616,132 7.770 2020-12-16
858 2020-12-17 3,771,600 -34,400 0.03 11,973,769,732 28,701,876 7.610 2020-12-15
859 2020-12-16 3,806,000 54,000 0.03 11,973,769,732 27,745,740 7.290 2020-12-14
860 2020-12-15 3,752,000 36,000 0.03 11,973,769,732 26,864,320 7.160 2020-12-11
861 2020-12-14 3,716,000 16,000 0.03 11,973,769,732 27,052,480 7.280 2020-12-10
862 2020-12-11 3,700,000 -8,000 0.03 11,973,769,732 27,639,000 7.470 2020-12-09
863 2020-12-10 3,708,000 -12,000 0.03 11,973,769,732 28,106,640 7.580 2020-12-08
864 2020-12-09 3,720,000 -7,200 0.03 11,973,769,732 28,755,600 7.730 2020-12-07
865 2020-12-08 3,727,200 -2,000 0.03 11,973,769,732 29,072,160 7.800 2020-12-04
866 2020-12-07 3,729,200 -36,000 0.03 11,973,769,732 29,423,388 7.890 2020-12-03
867 2020-12-04 3,765,200 -90,000 0.03 11,973,769,732 28,050,740 7.450 2020-12-02
868 2020-12-03 3,855,200 166,000 0.03 11,973,769,732 28,567,032 7.410 2020-12-01
869 2020-12-02 3,689,200 22,000 0.03 11,973,769,732 27,927,244 7.570 2020-11-30
870 2020-12-01 3,667,200 480,000 0.03 11,973,769,732 28,054,080 7.650 2020-11-27
871 2020-11-30 3,187,200 92,000 0.03 11,973,769,732 24,222,720 7.600 2020-11-26
872 2020-11-27 3,095,200 134,000 0.03 11,973,769,732 24,018,752 7.760 2020-11-25
873 2020-11-26 2,961,200 -556,000 0.02 11,973,769,732 23,245,420 7.850 2020-11-24
874 2020-11-25 3,517,200 44,000 0.03 11,973,769,732 28,630,008 8.140 2020-11-23
875 2020-11-24 3,473,200 -70,000 0.03 11,973,769,732 28,410,776 8.180 2020-11-20
876 2020-11-20 3,543,200 4,000 0.03 11,973,769,732 29,018,808 8.190 2020-11-18
877 2020-11-19 3,539,200 56,000 0.03 11,973,769,732 28,844,480 8.150 2020-11-17
878 2020-11-18 3,483,200 210,000 0.03 11,973,769,732 28,562,240 8.200 2020-11-16
879 2020-11-17 3,273,200 8,800 0.03 11,973,769,732 27,265,756 8.330 2020-11-13
880 2020-11-16 3,264,400 -2,000 0.03 11,973,769,732 26,833,368 8.220 2020-11-12
881 2020-11-12 3,266,400 172,000 0.03 11,973,769,732 26,686,488 8.170 2020-11-10
882 2020-11-11 3,094,400 26,000 0.03 11,973,769,732 25,343,136 8.190 2020-11-09
883 2020-11-10 3,068,400 8,000 0.03 11,973,769,732 25,344,984 8.260 2020-11-06
884 2020-11-09 3,060,400 32,800 0.03 11,973,769,732 25,707,360 8.400 2020-11-05
885 2020-11-05 3,027,600 -9,600 0.03 11,973,769,732 24,523,560 8.100 2020-11-03
886 2020-11-04 3,037,200 2,000 0.03 11,973,769,732 24,449,460 8.050 2020-11-02
887 2020-11-03 3,035,200 -17,200 0.03 11,973,769,732 24,797,584 8.170 2020-10-30
888 2020-10-30 3,052,400 -4,000 0.04 7,483,606,083 25,640,160 8.400 2020-10-28
889 2020-10-29 3,056,400 1,078,400 0.04 7,483,606,083 25,704,324 8.410 2020-10-27
890 2020-10-28 1,978,000 -6,000 0.03 7,483,606,083 16,892,120 8.540 2020-10-23
891 2020-10-27 1,984,000 22,000 0.03 7,483,606,083 17,459,200 8.800 2020-10-22
892 2020-10-23 1,962,000 2,000 0.03 7,483,606,083 17,579,520 8.960 2020-10-21
893 2020-10-22 1,960,000 18,000 0.03 7,483,606,083 17,659,600 9.010 2020-10-20
894 2020-10-21 1,942,000 90,000 0.03 7,483,606,083 17,342,060 8.930 2020-10-19
895 2020-10-20 1,852,000 280,000 0.02 7,483,606,083 17,038,400 9.200 2020-10-16
896 2020-10-19 1,572,000 -232,000 0.02 7,483,606,083 15,232,680 9.690 2020-10-15
897 2020-10-15 1,804,000 -1,194,400 0.02 7,483,606,083 17,859,600 9.900 2020-10-12
898 2020-10-14 2,998,400 -6,400 0.03 11,973,769,733 29,345,341 9.787 2020-10-09
899 2020-10-12 3,004,800 12,800 0.03 11,973,769,733 29,371,920 9.775 2020-10-08
900 2020-10-09 2,992,000 12,800 0.02 11,973,769,733 29,172,000 9.750 2020-10-07
901 2020-10-08 2,979,200 16,000 0.02 11,973,769,733 28,862,490 9.688 2020-10-06
902 2020-10-07 2,963,200 9,600 0.02 11,973,769,733 27,818,522 9.388 2020-10-05
903 2020-10-06 2,953,600 -3,200 0.02 11,973,769,733 27,690,000 9.375 2020-09-30
904 2020-10-05 2,956,800 3,200 0.02 11,973,769,733 27,498,240 9.300 2020-09-29
905 2020-09-30 2,953,600 -176,000 0.02 11,973,769,733 27,282,403 9.237 2020-09-28
906 2020-09-29 3,129,600 83,200 0.03 11,973,769,733 29,064,595 9.287 2020-09-25
907 2020-09-25 3,046,400 16,000 0.03 11,973,769,733 29,473,920 9.675 2020-09-23
908 2020-09-24 3,030,400 -41,600 0.03 11,973,769,733 29,055,475 9.588 2020-09-22
909 2020-09-23 3,072,000 38,400 0.03 11,973,769,733 29,761,536 9.688 2020-09-21
910 2020-09-22 3,033,600 160,000 0.03 11,973,769,733 29,880,960 9.850 2020-09-18
911 2020-09-21 2,873,600 6,400 0.02 11,973,769,733 28,267,603 9.837 2020-09-17
912 2020-09-18 2,867,200 -124,800 0.02 11,973,769,733 28,563,046 9.962 2020-09-16
913 2020-09-17 2,992,000 -32,000 0.02 11,973,769,733 29,656,704 9.912 2020-09-15
914 2020-09-15 3,024,000 -172,800 0.03 11,973,769,733 29,145,312 9.638 2020-09-11
915 2020-09-14 3,196,800 6,400 0.03 11,973,769,733 30,730,838 9.613 2020-09-10
916 2020-09-11 3,190,400 25,600 0.03 11,973,769,733 31,064,925 9.737 2020-09-09
917 2020-09-10 3,164,800 236,800 0.03 11,973,769,733 31,015,040 9.800 2020-09-08
918 2020-09-09 2,928,000 35,200 0.02 11,973,769,733 28,802,736 9.837 2020-09-07
919 2020-09-08 2,892,800 38,400 0.02 11,973,769,733 29,144,960 10.08 2020-09-04
920 2020-09-07 2,854,400 -163,200 0.02 11,973,769,733 29,577,293 10.36 2020-09-03
921 2020-09-04 3,017,600 185,600 0.03 11,973,769,733 32,173,651 10.66 2020-09-02
922 2020-09-03 2,832,000 -12,800 0.02 11,973,769,733 30,302,400 10.70 2020-09-01
923 2020-09-02 2,844,800 51,200 0.02 11,973,769,733 30,615,738 10.76 2020-08-31
924 2020-09-01 2,793,600 -32,000 0.02 11,973,769,733 29,751,840 10.65 2020-08-28
925 2020-08-31 2,825,600 -6,400 0.02 11,973,769,733 30,022,000 10.63 2020-08-27
926 2020-08-28 2,832,000 65,920 0.02 11,973,769,733 29,452,800 10.40 2020-08-26
927 2020-08-25 2,766,080 -19,200 0.02 11,973,769,733 27,348,233 9.887 2020-08-21
928 2020-08-24 2,785,280 19,200 0.02 11,973,769,733 27,259,535 9.787 2020-08-20
929 2020-08-20 2,766,080 -92,800 0.02 11,973,769,733 27,835,063 10.06 2020-08-18
930 2020-08-19 2,858,880 -86,400 0.02 11,973,769,733 27,836,915 9.737 2020-08-17
931 2020-08-18 2,945,280 6,400 0.02 11,973,769,733 28,421,952 9.650 2020-08-14
932 2020-08-17 2,938,880 -16,000 0.02 11,973,769,733 28,398,397 9.663 2020-08-13
933 2020-08-14 2,954,880 201,600 0.02 11,973,769,733 28,440,720 9.625 2020-08-12
934 2020-08-13 2,753,280 -48,000 0.02 11,973,769,733 27,084,015 9.837 2020-08-11
935 2020-08-12 2,801,280 -64,640 0.02 11,973,769,733 27,206,031 9.712 2020-08-10
936 2020-08-11 2,865,920 64,000 0.02 11,973,769,733 28,192,055 9.837 2020-08-07
937 2020-08-10 2,801,920 54,400 0.02 11,973,769,733 28,299,392 10.10 2020-08-06
938 2020-08-07 2,747,520 -22,400 0.02 11,973,769,733 27,818,640 10.13 2020-08-05
939 2020-08-06 2,769,920 -416,000 0.02 11,973,769,733 27,906,944 10.08 2020-08-04
940 2020-08-05 3,185,920 25,600 0.03 11,973,769,733 32,177,792 10.10 2020-08-03
941 2020-08-04 3,160,320 -28,800 0.03 11,973,769,733 32,118,332 10.16 2020-07-31
942 2020-08-03 3,189,120 -96,000 0.03 11,973,769,733 32,009,197 10.04 2020-07-30
943 2020-07-31 3,285,120 6,400 0.03 11,973,769,733 31,372,896 9.550 2020-07-29
944 2020-07-29 3,278,720 -44,800 0.03 11,973,769,733 31,147,840 9.500 2020-07-27
945 2020-07-28 3,323,520 75,520 0.03 11,973,769,733 31,865,910 9.588 2020-07-24
946 2020-07-27 3,248,000 -48,000 0.03 11,973,769,733 32,723,600 10.08 2020-07-23
947 2020-07-24 3,296,000 9,600 0.03 11,973,769,733 32,795,200 9.950 2020-07-22
948 2020-07-23 3,286,400 -41,600 0.03 11,973,769,733 33,149,917 10.09 2020-07-21
949 2020-07-22 3,328,000 32,000 0.03 11,973,769,733 32,947,200 9.900 2020-07-20
950 2020-07-21 3,296,000 -25,600 0.03 11,973,769,733 32,795,200 9.950 2020-07-17
951 2020-07-20 3,321,600 -432,000 0.03 11,973,769,733 32,096,621 9.663 2020-07-16
952 2020-07-17 3,753,600 -19,840 0.03 11,973,769,733 38,147,837 10.16 2020-07-15
953 2020-07-16 3,773,440 31,360 0.03 11,973,769,733 37,783,455 10.01 2020-07-14
954 2020-07-15 3,742,080 -188,800 0.03 11,973,769,733 37,982,112 10.15 2020-07-13
955 2020-07-14 3,930,880 -38,400 0.03 11,973,769,733 37,394,461 9.513 2020-07-10
956 2020-07-13 3,969,280 -22,400 0.03 11,973,769,733 37,410,464 9.425 2020-07-09
957 2020-07-10 3,991,680 -344,960 0.03 11,973,769,733 37,920,960 9.500 2020-07-08
958 2020-07-09 4,336,640 9,600 0.04 11,973,769,733 41,037,624 9.463 2020-07-07
959 2020-07-08 4,327,040 -65,920 0.04 11,973,769,733 40,782,352 9.425 2020-07-06
960 2020-07-07 4,392,960 -3,200 0.04 11,973,769,733 40,577,772 9.237 2020-07-03
961 2020-07-06 4,396,160 -73,600 0.04 11,973,769,733 39,947,906 9.087 2020-07-02
962 2020-07-03 4,469,760 700,160 0.04 11,973,769,733 40,898,304 9.150 2020-06-30
963 2020-07-02 3,769,600 67,200 0.04 9,978,141,445 33,737,920 8.950 2020-06-29
964 2020-06-30 3,702,400 -44,800 0.04 9,978,141,445 34,476,749 9.312 2020-06-26
965 2020-06-29 3,747,200 -9,600 0.04 9,978,141,445 33,256,400 8.875 2020-06-24
966 2020-06-26 3,756,800 3,200 0.04 9,978,141,445 32,635,322 8.687 2020-06-23
967 2020-06-24 3,753,600 -41,600 0.04 9,978,141,445 31,999,440 8.525 2020-06-22
968 2020-06-23 3,795,200 160,000 0.04 9,978,141,445 33,018,240 8.700 2020-06-19
969 2020-06-22 3,635,200 -73,600 0.04 9,978,141,445 31,488,102 8.662 2020-06-18
970 2020-06-19 3,708,800 -25,600 0.04 9,978,141,445 30,868,342 8.323 2020-06-17
971 2020-06-18 3,734,400 78,720 0.04 9,978,141,445 30,379,344 8.135 2020-06-16
972 2020-06-17 3,655,680 -7,680 0.03 11,973,769,734 28,942,019 7.917 2020-06-15
973 2020-06-16 3,663,360 53,760 0.03 11,973,769,734 29,460,741 8.042 2020-06-12
974 2020-06-15 3,609,600 149,760 0.03 11,973,769,734 29,364,096 8.135 2020-06-11
975 2020-06-12 3,459,840 -69,120 0.03 11,973,769,734 28,868,905 8.344 2020-06-10
976 2020-06-11 3,528,960 7,680 0.03 11,973,769,734 29,223,318 8.281 2020-06-09
977 2020-06-10 3,521,280 69,120 0.03 11,973,769,734 28,902,666 8.208 2020-06-08
978 2020-06-09 3,452,160 7,680 0.03 11,973,769,734 28,877,318 8.365 2020-06-05
979 2020-06-08 3,444,480 -165,120 0.03 11,973,769,734 28,740,741 8.344 2020-06-04
980 2020-06-05 3,609,600 -23,040 0.03 11,973,769,734 30,194,304 8.365 2020-06-03
981 2020-06-04 3,632,640 -253,440 0.03 11,973,769,734 30,990,052 8.531 2020-06-02
982 2020-06-03 3,886,080 257,280 0.03 11,973,769,734 31,694,868 8.156 2020-06-01
983 2020-06-02 3,628,800 138,240 0.03 11,973,769,734 28,689,293 7.906 2020-05-29
984 2020-06-01 3,490,560 253,440 0.03 11,973,769,734 27,634,764 7.917 2020-05-28
985 2020-05-29 3,237,120 -195,840 0.03 11,973,769,734 28,561,110 8.823 2020-05-27
986 2020-05-28 3,432,960 -61,440 0.03 11,973,769,734 28,394,012 8.271 2020-05-26
987 2020-05-27 3,494,400 -88,320 0.03 11,973,769,734 28,171,853 8.062 2020-05-25
988 2020-05-26 3,582,720 46,080 0.03 11,973,769,734 28,550,696 7.969 2020-05-22
989 2020-05-25 3,536,640 272,640 0.03 11,973,769,734 29,951,804 8.469 2020-05-21
990 2020-05-22 3,264,000 -19,200 0.03 11,973,769,734 28,083,456 8.604 2020-05-20
991 2020-05-21 3,283,200 -130,560 0.03 11,973,769,734 26,984,621 8.219 2020-05-19
992 2020-05-20 3,413,760 -15,360 0.03 11,973,769,734 27,914,316 8.177 2020-05-18
993 2020-05-18 3,429,120 11,520 0.03 11,973,769,734 27,576,983 8.042 2020-05-14
994 2020-05-15 3,417,600 53,760 0.03 11,973,769,734 28,051,661 8.208 2020-05-13
995 2020-05-14 3,363,840 23,040 0.03 11,973,769,734 27,052,001 8.042 2020-05-12
996 2020-05-13 3,340,800 7,680 0.03 11,973,769,734 27,458,035 8.219 2020-05-11
997 2020-05-12 3,333,120 7,680 0.03 11,973,769,734 27,358,249 8.208 2020-05-08
998 2020-05-11 3,325,440 -172,800 0.03 11,973,769,734 26,846,277 8.073 2020-05-07
999 2020-05-08 3,498,240 -49,920 0.03 11,973,769,734 27,657,085 7.906 2020-05-06
1000 2020-05-07 3,548,160 88,320 0.03 11,973,769,734 27,718,226 7.812 2020-05-05
1001 2020-05-06 3,459,840 130,560 0.03 11,973,769,734 26,128,712 7.552 2020-05-04
1002 2020-05-05 3,329,280 -7,680 0.03 11,973,769,734 26,704,155 8.021 2020-04-29
1003 2020-05-04 3,336,960 -49,920 0.03 11,973,769,734 27,323,028 8.188 2020-04-28
1004 2020-04-29 3,386,880 49,920 0.03 11,973,769,734 27,128,909 8.010 2020-04-27
1005 2020-04-28 3,336,960 195,840 0.03 11,973,769,734 27,042,724 8.104 2020-04-24
1006 2020-04-27 3,141,120 -3,840 0.03 11,973,769,734 26,077,578 8.302 2020-04-23
1007 2020-04-24 3,144,960 23,040 0.03 11,973,769,734 25,914,470 8.240 2020-04-22
1008 2020-04-23 3,121,920 -11,520 0.03 11,973,769,734 25,724,621 8.240 2020-04-21
1009 2020-04-22 3,133,440 23,040 0.03 11,973,769,734 27,025,920 8.625 2020-04-20
1010 2020-04-21 3,110,400 -299,520 0.03 11,973,769,734 26,569,037 8.542 2020-04-17
1011 2020-04-20 3,409,920 96,000 0.03 11,973,769,734 29,199,145 8.563 2020-04-16
1012 2020-04-17 3,313,920 -7,680 0.03 11,973,769,734 28,652,152 8.646 2020-04-15
1013 2020-04-16 3,321,600 234,240 0.03 11,973,769,734 28,891,277 8.698 2020-04-14
1014 2020-04-15 3,087,360 184,320 0.03 11,973,769,734 27,239,777 8.823 2020-04-09
1015 2020-04-14 2,903,040 3,840 0.02 11,973,769,734 24,553,912 8.458 2020-04-08
1016 2020-04-09 2,899,200 -165,120 0.02 11,973,769,734 24,614,208 8.490 2020-04-07
1017 2020-04-08 3,064,320 -11,520 0.03 11,973,769,734 24,738,255 8.073 2020-04-06
1018 2020-04-07 3,075,840 92,160 0.03 11,973,769,734 24,446,776 7.948 2020-04-03
1019 2020-04-06 2,983,680 -7,680 0.02 11,973,769,734 23,341,329 7.823 2020-04-02
1020 2020-04-03 2,991,360 142,080 0.02 11,973,769,734 23,120,221 7.729 2020-04-01
1021 2020-04-02 2,849,280 468,480 0.02 11,973,769,734 23,030,730 8.083 2020-03-31
1022 2020-04-01 2,380,800 311,040 0.02 11,973,769,734 20,112,998 8.448 2020-03-30
1023 2020-03-30 2,069,760 7,680 0.02 11,973,769,734 17,592,960 8.500 2020-03-26
1024 2020-03-27 2,062,080 -130,560 0.02 11,973,769,734 17,205,996 8.344 2020-03-25
1025 2020-03-26 2,192,640 99,840 0.02 11,973,769,734 17,267,040 7.875 2020-03-24
1026 2020-03-24 2,092,800 -7,680 0.02 11,973,769,734 16,198,272 7.740 2020-03-20
1027 2020-03-23 2,100,480 -3,840 0.02 11,973,769,734 15,010,030 7.146 2020-03-19
1028 2020-03-20 2,104,320 3,840 0.02 11,973,769,734 15,738,209 7.479 2020-03-18
1029 2020-03-19 2,100,480 3,840 0.02 11,973,769,734 16,978,180 8.083 2020-03-17
1030 2020-03-18 2,096,640 -11,520 0.02 11,973,769,734 17,056,166 8.135 2020-03-16
1031 2020-03-17 2,108,160 -23,040 0.02 11,973,769,734 18,052,174 8.563 2020-03-13
1032 2020-03-16 2,131,200 -80,640 0.02 11,973,769,734 18,270,778 8.573 2020-03-12
1033 2020-03-13 2,211,840 -107,520 0.02 11,973,769,734 19,813,663 8.958 2020-03-11
1034 2020-03-12 2,319,360 11,520 0.02 11,973,769,734 21,551,493 9.292 2020-03-10
1035 2020-03-11 2,307,840 3,840 0.02 11,973,769,734 21,490,606 9.312 2020-03-09
1036 2020-03-10 2,304,000 7,680 0.02 11,973,769,734 22,464,000 9.750 2020-03-06
1037 2020-03-09 2,296,320 -23,040 0.02 11,973,769,734 22,389,120 9.750 2020-03-05
1038 2020-03-06 2,319,360 -19,200 0.02 11,973,769,734 21,913,313 9.448 2020-03-04
1039 2020-03-05 2,338,560 -15,360 0.02 11,973,769,734 22,216,320 9.500 2020-03-03
1040 2020-03-04 2,353,920 -3,840 0.02 11,973,769,734 21,919,703 9.312 2020-03-02
1041 2020-03-03 2,357,760 61,440 0.02 11,973,769,734 21,809,280 9.250 2020-02-28
1042 2020-03-02 2,296,320 -107,520 0.02 11,973,769,734 21,815,040 9.500 2020-02-27
1043 2020-02-28 2,403,840 88,320 0.02 11,973,769,734 22,785,999 9.479 2020-02-26
1044 2020-02-27 2,315,520 -30,720 0.02 11,973,769,734 22,504,539 9.719 2020-02-25
1045 2020-02-26 2,346,240 -76,800 0.02 11,973,769,734 22,582,560 9.625 2020-02-24
1046 2020-02-24 2,423,040 19,200 0.02 11,973,769,734 24,254,630 10.01 2020-02-20
1047 2020-02-21 2,403,840 -30,720 0.02 11,973,769,734 23,886,958 9.937 2020-02-19
1048 2020-02-20 2,434,560 19,200 0.02 11,973,769,734 24,167,877 9.927 2020-02-18
1049 2020-02-19 2,415,360 -11,520 0.02 11,973,769,734 24,354,075 10.08 2020-02-17
1050 2020-02-18 2,426,880 65,280 0.02 11,973,769,734 24,040,673 9.906 2020-02-14
1051 2020-02-17 2,361,600 -30,720 0.02 11,973,769,734 23,049,216 9.760 2020-02-13
1052 2020-02-13 2,392,320 -76,800 0.02 11,973,769,734 23,772,484 9.937 2020-02-11
1053 2020-02-12 2,469,120 -149,760 0.02 11,973,769,734 24,510,954 9.927 2020-02-10
1054 2020-02-11 2,618,880 -11,520 0.02 11,973,769,734 26,489,971 10.12 2020-02-07
1055 2020-02-10 2,630,400 111,360 0.02 11,973,769,734 26,522,323 10.08 2020-02-06
1056 2020-02-07 2,519,040 46,080 0.02 11,973,769,734 25,137,500 9.979 2020-02-05
1057 2020-02-06 2,472,960 23,040 0.02 11,973,769,734 23,621,714 9.552 2020-02-04
1058 2020-02-05 2,449,920 -19,200 0.02 11,973,769,734 22,892,052 9.344 2020-02-03
1059 2020-02-04 2,469,120 -53,760 0.02 11,973,769,734 22,246,771 9.010 2020-01-31
1060 2020-02-03 2,522,880 -134,400 0.02 11,973,769,734 23,258,431 9.219 2020-01-30
1061 2020-01-31 2,657,280 11,520 0.02 11,973,769,734 25,576,320 9.625 2020-01-29
1062 2020-01-30 2,645,760 42,240 0.02 11,973,769,734 26,071,319 9.854 2020-01-23
1063 2020-01-29 2,603,520 -42,240 0.02 11,973,769,734 26,415,314 10.15 2020-01-22
1064 2020-01-23 2,645,760 -149,760 0.02 11,973,769,734 26,182,441 9.896 2020-01-21
1065 2020-01-22 2,795,520 537,600 0.02 11,973,769,734 27,927,245 9.990 2020-01-20
1066 2020-01-21 2,257,920 -218,880 0.02 11,973,769,734 22,249,544 9.854 2020-01-17
1067 2020-01-20 2,476,800 -119,040 0.02 11,973,769,734 23,220,000 9.375 2020-01-16
1068 2020-01-16 2,595,840 38,400 0.02 11,973,769,734 24,011,520 9.250 2020-01-14
1069 2020-01-15 2,557,440 15,360 0.02 11,973,769,734 23,976,000 9.375 2020-01-13
1070 2020-01-14 2,542,080 42,240 0.02 11,973,769,734 23,806,579 9.365 2020-01-10
1071 2020-01-13 2,499,840 11,520 0.02 11,973,769,734 23,643,487 9.458 2020-01-09
1072 2020-01-10 2,488,320 153,600 0.02 11,973,769,734 23,171,236 9.312 2020-01-08
1073 2020-01-09 2,334,720 -238,080 0.02 11,973,769,734 21,888,000 9.375 2020-01-07
1074 2020-01-08 2,572,800 291,840 0.02 11,973,769,734 23,664,614 9.198 2020-01-06
1075 2020-01-07 2,280,960 -23,040 0.02 11,973,769,734 21,977,050 9.635 2020-01-03
1076 2020-01-06 2,304,000 -38,400 0.02 11,973,769,734 22,415,616 9.729 2020-01-02
1077 2020-01-03 2,342,400 -387,840 0.02 11,973,769,734 22,960,205 9.802 2019-12-30
1078 2020-01-02 2,730,240 -26,880 0.02 11,973,769,734 26,761,812 9.802 2019-12-27
1079 2019-12-30 2,757,120 395,520 0.02 11,973,769,734 26,738,550 9.698 2019-12-23
1080 2019-12-23 2,361,600 -53,760 0.02 11,973,769,734 22,385,606 9.479 2019-12-19
1081 2019-12-20 2,415,360 15,360 0.02 11,973,769,734 22,745,445 9.417 2019-12-18
1082 2019-12-19 2,400,000 -215,040 0.02 11,973,769,734 22,951,200 9.563 2019-12-17
1083 2019-12-18 2,615,040 26,880 0.02 11,973,769,734 23,998,222 9.177 2019-12-16
1084 2019-12-17 2,588,160 -1,171,200 0.02 11,973,769,734 23,966,362 9.260 2019-12-13
1085 2019-12-16 3,759,360 -30,720 0.03 11,973,769,734 34,969,567 9.302 2019-12-12
1086 2019-12-13 3,790,080 23,040 0.03 11,973,769,734 34,269,903 9.042 2019-12-11
1087 2019-12-12 3,767,040 7,680 0.03 11,973,769,734 33,353,372 8.854 2019-12-10
1088 2019-12-11 3,759,360 38,400 0.03 11,973,769,734 33,326,726 8.865 2019-12-09
1089 2019-12-10 3,720,960 1,002,240 0.03 11,973,769,734 34,768,650 9.344 2019-12-06
1090 2019-12-09 2,718,720 7,680 0.02 11,973,769,734 25,120,973 9.240 2019-12-05
1091 2019-12-06 2,711,040 -11,520 0.02 11,973,769,734 24,654,198 9.094 2019-12-04
1092 2019-12-05 2,722,560 15,360 0.02 11,973,769,734 24,957,708 9.167 2019-12-03
1093 2019-12-03 2,707,200 -161,280 0.02 11,973,769,734 25,125,523 9.281 2019-11-29
1094 2019-12-02 2,868,480 3,840 0.02 11,973,769,734 29,490,843 10.28 2019-11-28
1095 2019-11-28 2,864,640 3,840 0.02 11,973,769,734 29,451,364 10.28 2019-11-26
1096 2019-11-26 2,860,800 38,400 0.02 11,973,769,734 29,800,954 10.42 2019-11-22
1097 2019-11-25 2,822,400 -76,800 0.02 11,973,769,734 29,369,894 10.41 2019-11-21
1098 2019-11-22 2,899,200 72,960 0.02 11,973,769,734 31,030,138 10.70 2019-11-20
1099 2019-11-21 2,826,240 23,040 0.02 11,973,769,734 31,354,307 11.09 2019-11-19
1100 2019-11-20 2,803,200 364,800 0.02 11,973,769,734 30,002,650 10.70 2019-11-18
1101 2019-11-14 2,438,400 -3,840 0.02 11,973,769,734 26,605,382 10.91 2019-11-12
1102 2019-11-13 2,442,240 -30,720 0.02 11,973,769,734 26,776,719 10.96 2019-11-11
1103 2019-11-12 2,472,960 3,840 0.02 11,973,769,734 26,982,467 10.91 2019-11-08
1104 2019-11-11 2,469,120 11,520 0.02 11,973,769,734 27,520,812 11.15 2019-11-07
1105 2019-11-08 2,457,600 61,440 0.02 11,973,769,734 26,239,795 10.68 2019-11-06
1106 2019-11-07 2,396,160 -7,680 0.02 11,973,769,734 25,459,200 10.63 2019-11-05
1107 2019-11-06 2,403,840 -188,160 0.02 11,973,769,734 26,040,799 10.83 2019-11-04
1108 2019-11-05 2,592,000 23,040 0.02 11,973,769,734 26,757,216 10.32 2019-11-01
1109 2019-11-04 2,568,960 -11,520 0.02 11,973,769,734 26,961,235 10.50 2019-10-31
1110 2019-11-01 2,580,480 -253,440 0.02 11,973,769,734 26,852,475 10.41 2019-10-30
1111 2019-10-31 2,833,920 -53,760 0.02 11,973,769,734 27,837,596 9.823 2019-10-29
1112 2019-10-30 2,887,680 -38,400 0.02 11,973,769,734 27,822,797 9.635 2019-10-28
1113 2019-10-29 2,926,080 149,760 0.02 11,973,769,734 27,859,208 9.521 2019-10-25
1114 2019-10-24 2,776,320 -3,840 0.02 11,973,769,734 25,159,012 9.062 2019-10-22
1115 2019-10-23 2,780,160 3,840 0.02 11,973,769,734 25,252,193 9.083 2019-10-21
1116 2019-10-22 2,776,320 -11,520 0.02 11,973,769,734 25,159,012 9.062 2019-10-18
1117 2019-10-21 2,787,840 -180,480 0.02 11,973,769,734 24,538,568 8.802 2019-10-17
1118 2019-10-18 2,968,320 -19,200 0.02 11,973,769,734 25,972,800 8.750 2019-10-16
1119 2019-10-17 2,987,520 -38,400 0.02 11,973,769,734 26,048,187 8.719 2019-10-15
1120 2019-10-16 3,025,920 -268,800 0.03 11,973,769,734 26,319,452 8.698 2019-10-14
1121 2019-10-15 3,294,720 456,960 0.03 11,973,769,734 27,491,144 8.344 2019-10-11
1122 2019-10-14 2,837,760 3,840 0.02 11,973,769,734 25,213,498 8.885 2019-10-10
1123 2019-10-11 2,833,920 53,760 0.02 11,973,769,734 24,737,288 8.729 2019-10-09
1124 2019-10-10 2,780,160 -3,840 0.02 11,973,769,734 24,760,105 8.906 2019-10-08
1125 2019-10-09 2,784,000 30,720 0.02 11,973,769,734 23,199,072 8.333 2019-10-04
1126 2019-10-08 2,753,280 84,480 0.02 11,973,769,734 23,174,358 8.417 2019-10-03
1127 2019-10-04 2,668,800 -3,840 0.02 11,973,769,734 21,740,045 8.146 2019-10-02
1128 2019-09-30 2,672,640 -38,400 0.02 11,973,769,734 22,300,508 8.344 2019-09-26
1129 2019-09-27 2,711,040 -3,840 0.02 11,973,769,734 22,111,242 8.156 2019-09-25
1130 2019-09-26 2,714,880 -38,400 0.02 11,973,769,734 22,992,319 8.469 2019-09-24
1131 2019-09-25 2,753,280 3,840 0.02 11,973,769,734 21,481,091 7.802 2019-09-23
1132 2019-09-24 2,749,440 3,840 0.02 11,973,769,734 22,023,014 8.010 2019-09-20
1133 2019-09-23 2,745,600 -34,560 0.02 11,973,769,734 22,107,571 8.052 2019-09-19
1134 2019-09-20 2,780,160 -19,200 0.02 11,973,769,734 22,124,513 7.958 2019-09-18
1135 2019-09-16 2,799,360 11,520 0.02 11,973,769,734 22,481,660 8.031 2019-09-12
1136 2019-09-13 2,787,840 -19,200 0.02 11,973,769,734 22,127,086 7.937 2019-09-11
1137 2019-09-11 2,807,040 -80,640 0.02 11,973,769,734 22,720,182 8.094 2019-09-09
1138 2019-09-10 2,887,680 23,040 0.02 11,973,769,734 24,034,161 8.323 2019-09-06
1139 2019-09-09 2,864,640 -288,000 0.02 11,973,769,734 24,349,440 8.500 2019-09-05
1140 2019-09-06 3,152,640 -42,240 0.03 11,973,769,734 26,501,092 8.406 2019-09-04
1141 2019-09-05 3,194,880 26,880 0.03 11,973,769,734 27,022,295 8.458 2019-09-03
1142 2019-09-04 3,168,000 -38,400 0.03 11,973,769,734 26,398,944 8.333 2019-09-02
1143 2019-09-03 3,206,400 -30,720 0.03 11,973,769,734 26,186,669 8.167 2019-08-30
1144 2019-09-02 3,237,120 26,880 0.03 11,973,769,734 27,143,251 8.385 2019-08-29
1145 2019-08-30 3,210,240 84,480 0.03 11,973,769,734 25,916,268 8.073 2019-08-28
1146 2019-08-29 3,125,760 -57,600 0.03 11,973,769,734 26,537,702 8.490 2019-08-27
1147 2019-08-28 3,183,360 134,400 0.03 11,973,769,734 26,230,886 8.240 2019-08-26
1148 2019-08-27 3,048,960 -30,720 0.03 11,973,769,734 24,931,346 8.177 2019-08-23
1149 2019-08-26 3,079,680 -69,120 0.03 11,973,769,734 24,347,950 7.906 2019-08-22
1150 2019-08-23 3,148,800 -184,320 0.03 11,973,769,734 24,434,688 7.760 2019-08-21
1151 2019-08-22 3,333,120 -576,000 0.03 11,973,769,734 24,998,400 7.500 2019-08-20
1152 2019-08-21 3,909,120 384,000 0.03 11,973,769,734 26,386,560 6.750 2019-08-19
1153 2019-08-20 3,525,120 -76,800 0.03 11,973,769,734 22,839,252 6.479 2019-08-16
1154 2019-08-19 3,601,920 -76,800 0.03 11,973,769,734 22,436,360 6.229 2019-08-15
1155 2019-08-16 3,678,720 -38,400 0.03 11,973,769,734 22,877,960 6.219 2019-08-14
1156 2019-08-15 3,717,120 -238,080 0.03 11,973,769,734 23,269,171 6.260 2019-08-13
1157 2019-08-14 3,955,200 -57,600 0.03 11,973,769,734 25,380,518 6.417 2019-08-12
1158 2019-08-13 4,012,800 -115,200 0.03 11,973,769,734 25,750,138 6.417 2019-08-09
1159 2019-08-12 4,128,000 38,400 0.03 11,973,769,734 26,745,312 6.479 2019-08-08
1160 2019-08-08 4,089,600 115,200 0.03 11,973,769,734 26,410,637 6.458 2019-08-06
1161 2019-08-06 3,974,400 -26,880 0.03 11,973,769,734 26,743,738 6.729 2019-08-02
1162 2019-08-05 4,001,280 7,680 0.03 11,973,769,734 28,341,066 7.083 2019-08-01
1163 2019-08-02 3,993,600 57,600 0.03 11,973,769,734 28,622,131 7.167 2019-07-31
1164 2019-08-01 3,936,000 34,560 0.03 11,973,769,734 28,166,016 7.156 2019-07-30
1165 2019-07-31 3,901,440 23,040 0.03 11,973,769,734 27,918,705 7.156 2019-07-29
1166 2019-07-30 3,878,400 145,920 0.03 11,973,769,734 28,036,954 7.229 2019-07-26
1167 2019-07-29 3,732,480 -130,560 0.03 11,973,769,734 27,527,040 7.375 2019-07-25
1168 2019-07-26 3,863,040 -38,400 0.03 11,973,769,734 26,840,402 6.948 2019-07-24
1169 2019-07-25 3,901,440 15,360 0.03 11,973,769,734 26,904,330 6.896 2019-07-23
1170 2019-07-24 3,886,080 -480,000 0.03 11,973,769,734 26,514,724 6.823 2019-07-22
1171 2019-07-23 4,366,080 46,080 0.04 11,973,769,734 30,200,175 6.917 2019-07-19
1172 2019-07-22 4,320,000 15,360 0.04 11,973,769,734 30,015,360 6.948 2019-07-18
1173 2019-07-19 4,304,640 134,400 0.04 11,973,769,734 30,265,924 7.031 2019-07-17
1174 2019-07-18 4,170,240 222,720 0.03 11,973,769,734 29,754,662 7.135 2019-07-16
1175 2019-07-17 3,947,520 280,320 0.03 11,973,769,734 27,672,115 7.010 2019-07-15
1176 2019-07-15 3,667,200 -49,920 0.03 11,973,769,734 24,639,917 6.719 2019-07-11
1177 2019-07-12 3,717,120 -92,160 0.03 11,973,769,734 24,588,749 6.615 2019-07-10
1178 2019-07-11 3,809,280 96,000 0.03 11,973,769,734 24,204,165 6.354 2019-07-09
1179 2019-07-10 3,713,280 42,240 0.03 11,973,769,734 24,214,299 6.521 2019-07-08
1180 2019-07-09 3,671,040 65,280 0.03 11,973,769,734 24,588,626 6.698 2019-07-05
1181 2019-07-08 3,605,760 -84,480 0.03 11,973,769,734 24,490,322 6.792 2019-07-04
1182 2019-07-05 3,690,240 -23,040 0.03 11,973,769,734 25,215,410 6.833 2019-07-03
1183 2019-07-04 3,713,280 -42,240 0.03 11,973,769,734 24,756,438 6.667 2019-07-02
1184 2019-07-03 3,755,520 57,600 0.03 11,973,769,734 24,647,478 6.563 2019-06-28
1185 2019-07-02 3,697,920 99,840 0.03 11,973,769,734 24,461,741 6.615 2019-06-27
1186 2019-06-28 3,598,080 23,040 0.03 11,973,769,734 23,351,539 6.490 2019-06-26
1187 2019-06-27 3,575,040 19,200 0.03 11,973,769,734 22,419,076 6.271 2019-06-25
1188 2019-06-24 3,555,840 -23,040 0.03 11,973,769,734 22,963,615 6.458 2019-06-20
1189 2019-06-21 3,578,880 -49,920 0.03 11,973,769,734 22,589,891 6.312 2019-06-19
1190 2019-06-20 3,628,800 19,200 0.03 11,973,769,734 22,338,893 6.156 2019-06-18
1191 2019-06-19 3,609,600 38,400 0.03 11,973,769,734 21,733,402 6.021 2019-06-17
1192 2019-06-18 3,571,200 149,760 0.03 11,973,769,734 21,277,210 5.958 2019-06-14
1193 2019-06-17 3,421,440 -19,200 0.03 11,973,769,734 20,600,490 6.021 2019-06-13
1194 2019-06-12 3,440,640 15,360 0.03 11,973,769,734 21,001,667 6.104 2019-06-10
1195 2019-06-11 3,425,280 3,840 0.03 11,973,769,734 20,551,680 6.000 2019-06-06
1196 2019-06-10 3,421,440 -38,400 0.03 11,973,769,734 20,494,426 5.990 2019-06-05
1197 2019-06-06 3,459,840 -7,680 0.03 11,973,769,734 21,769,313 6.292 2019-06-04
1198 2019-06-05 3,467,520 -34,560 0.03 11,973,769,734 22,684,516 6.542 2019-06-03
1199 2019-06-04 3,502,080 15,360 0.03 11,973,769,734 23,054,193 6.583 2019-05-31
1200 2019-06-03 3,486,720 38,400 0.03 11,973,769,734 22,883,343 6.563 2019-05-30
1201 2019-05-31 3,448,320 -161,280 0.03 11,973,769,734 23,741,683 6.885 2019-05-29
1202 2019-05-30 3,609,600 -3,840 0.03 11,973,769,734 24,740,198 6.854 2019-05-28
1203 2019-05-29 3,613,440 80,640 0.03 11,973,769,734 24,502,737 6.781 2019-05-27
1204 2019-05-27 3,532,800 -34,560 0.03 11,973,769,734 23,736,883 6.719 2019-05-23
1205 2019-05-24 3,567,360 7,680 0.03 11,973,769,734 25,381,766 7.115 2019-05-22
1206 2019-05-23 3,559,680 3,840 0.03 11,973,769,734 25,658,173 7.208 2019-05-21
1207 2019-05-21 3,555,840 -38,400 0.03 11,973,769,734 26,000,302 7.312 2019-05-17
1208 2019-05-20 3,594,240 -3,840 0.03 11,973,769,734 26,694,420 7.427 2019-05-16
1209 2019-05-17 3,598,080 11,520 0.03 11,973,769,734 26,086,080 7.250 2019-05-15
1210 2019-05-16 3,586,560 -11,520 0.03 11,973,769,734 25,629,558 7.146 2019-05-14
1211 2019-05-15 3,598,080 -7,680 0.03 11,973,769,734 25,934,961 7.208 2019-05-10
1212 2019-05-14 3,605,760 -96,000 0.03 11,973,769,734 25,391,762 7.042 2019-05-09
1213 2019-05-10 3,701,760 38,400 0.03 11,973,769,734 27,222,743 7.354 2019-05-08
1214 2019-05-08 3,663,360 -268,800 0.03 11,973,769,734 27,511,834 7.510 2019-05-06
1215 2019-05-07 3,932,160 23,040 0.03 11,973,769,734 31,170,232 7.927 2019-05-03
1216 2019-05-03 3,909,120 3,840 0.03 11,973,769,734 30,784,320 7.875 2019-04-30
1217 2019-04-30 3,905,280 23,040 0.03 11,973,769,734 29,980,835 7.677 2019-04-26
1218 2019-04-29 3,882,240 19,200 0.03 11,973,769,734 29,924,306 7.708 2019-04-25
1219 2019-04-26 3,863,040 92,160 0.03 11,973,769,734 30,139,438 7.802 2019-04-24
1220 2019-04-25 3,770,880 38,400 0.03 11,973,769,734 29,458,115 7.812 2019-04-23
1221 2019-04-24 3,732,480 49,920 0.03 11,973,769,734 29,822,515 7.990 2019-04-18
1222 2019-04-23 3,682,560 23,040 0.03 11,973,769,734 29,998,134 8.146 2019-04-17
1223 2019-04-18 3,659,520 -26,880 0.03 11,973,769,734 30,381,335 8.302 2019-04-16
1224 2019-04-17 3,686,400 72,960 0.03 11,973,769,734 30,184,243 8.188 2019-04-15
1225 2019-04-16 3,613,440 19,200 0.03 11,973,769,734 29,886,762 8.271 2019-04-12
1226 2019-04-15 3,594,240 38,400 0.03 11,973,769,734 29,727,959 8.271 2019-04-11
1227 2019-04-12 3,555,840 -30,720 0.03 11,973,769,734 29,929,505 8.417 2019-04-10
1228 2019-04-11 3,586,560 -157,440 0.03 11,973,769,734 30,485,760 8.500 2019-04-09
1229 2019-04-10 3,744,000 57,600 0.03 11,973,769,734 31,045,248 8.292 2019-04-08
1230 2019-04-09 3,686,400 11,520 0.03 11,973,769,734 29,491,200 8.000 2019-04-04
1231 2019-04-08 3,674,880 -7,680 0.03 11,973,769,734 29,053,601 7.906 2019-04-03
1232 2019-04-04 3,682,560 -3,840 0.03 11,973,769,734 28,694,508 7.792 2019-04-02
1233 2019-04-03 3,686,400 15,360 0.03 11,973,769,734 28,647,014 7.771 2019-04-01
1234 2019-04-02 3,671,040 15,360 0.03 11,973,769,734 27,914,588 7.604 2019-03-29
1235 2019-04-01 3,655,680 -7,680 0.03 11,973,769,734 27,381,043 7.490 2019-03-28
1236 2019-03-29 3,663,360 -3,840 0.03 11,973,769,734 27,475,200 7.500 2019-03-27
1237 2019-03-28 3,667,200 -34,560 0.03 11,973,769,734 26,968,589 7.354 2019-03-26
1238 2019-03-27 3,701,760 119,040 0.03 11,973,769,734 27,648,445 7.469 2019-03-25
1239 2019-03-26 3,582,720 -23,040 0.03 11,973,769,734 28,063,446 7.833 2019-03-22
1240 2019-03-25 3,605,760 7,680 0.03 11,973,769,734 28,168,197 7.812 2019-03-21
1241 2019-03-21 3,598,080 -188,160 0.03 11,973,769,734 27,021,581 7.510 2019-03-19
1242 2019-03-20 3,786,240 34,560 0.03 11,973,769,734 27,529,751 7.271 2019-03-18
1243 2019-03-19 3,751,680 -26,880 0.03 11,973,769,734 26,299,277 7.010 2019-03-15
1244 2019-03-18 3,778,560 92,160 0.03 11,973,769,734 25,584,630 6.771 2019-03-14
1245 2019-03-14 3,686,400 -26,880 0.03 11,973,769,734 26,188,186 7.104 2019-03-12
1246 2019-03-13 3,713,280 61,440 0.03 11,973,769,734 25,877,848 6.969 2019-03-11
1247 2019-03-12 3,651,840 26,880 0.03 11,973,769,734 25,142,918 6.885 2019-03-08
1248 2019-03-08 3,624,960 -3,840 0.03 11,973,769,734 26,357,084 7.271 2019-03-06
1249 2019-03-07 3,628,800 -180,480 0.03 11,973,769,734 26,385,005 7.271 2019-03-05
1250 2019-03-06 3,809,280 -3,840 0.03 11,973,769,734 27,457,290 7.208 2019-03-04
1251 2019-03-05 3,813,120 49,920 0.03 11,973,769,734 26,333,407 6.906 2019-03-01
1252 2019-03-04 3,763,200 3,840 0.03 11,973,769,734 26,263,373 6.979 2019-02-28
1253 2019-03-01 3,759,360 -69,120 0.03 11,973,769,734 26,552,360 7.063 2019-02-27
1254 2019-02-28 3,828,480 30,720 0.03 11,973,769,734 26,998,441 7.052 2019-02-26
1255 2019-02-27 3,797,760 -34,560 0.03 11,973,769,734 26,109,600 6.875 2019-02-25
1256 2019-02-26 3,832,320 11,520 0.03 11,973,769,734 26,864,563 7.010 2019-02-22
1257 2019-02-25 3,820,800 -126,720 0.03 11,973,769,734 26,306,208 6.885 2019-02-21
1258 2019-02-22 3,947,520 -15,360 0.03 11,973,769,734 26,440,489 6.698 2019-02-20
1259 2019-02-21 3,962,880 53,760 0.03 11,973,769,734 26,709,811 6.740 2019-02-19
1260 2019-02-20 3,909,120 -134,400 0.03 11,973,769,734 28,626,486 7.323 2019-02-18
1261 2019-02-19 4,043,520 -3,840 0.03 11,973,769,734 28,640,252 7.083 2019-02-15
1262 2019-02-18 4,047,360 -53,760 0.03 11,973,769,734 29,849,280 7.375 2019-02-14
1263 2019-02-15 4,101,120 15,360 0.03 11,973,769,734 30,073,513 7.333 2019-02-13
1264 2019-02-14 4,085,760 145,920 0.03 11,973,769,734 29,621,760 7.250 2019-02-12
1265 2019-02-13 3,939,840 3,840 0.03 11,973,769,734 27,086,400 6.875 2019-02-11
1266 2019-02-12 3,936,000 -11,520 0.03 11,973,769,734 26,607,360 6.760 2019-02-08
1267 2019-02-11 3,947,520 -7,680 0.03 11,973,769,734 28,003,707 7.094 2019-02-01
1268 2019-02-08 3,955,200 -15,360 0.03 11,973,769,734 27,725,952 7.010 2019-01-31
1269 2019-01-31 3,970,560 -46,080 0.03 11,973,769,734 26,840,986 6.760 2019-01-29
1270 2019-01-30 4,016,640 49,920 0.03 11,973,769,734 26,361,208 6.563 2019-01-28
1271 2019-01-29 3,966,720 -7,680 0.03 11,973,769,734 27,148,232 6.844 2019-01-25
1272 2019-01-28 3,974,400 3,840 0.03 11,973,769,734 27,073,613 6.812 2019-01-24
1273 2019-01-24 3,970,560 15,360 0.03 11,973,769,734 26,138,196 6.583 2019-01-22
1274 2019-01-23 3,955,200 218,880 0.03 11,973,769,734 27,025,882 6.833 2019-01-21
1275 2019-01-22 3,736,320 -53,760 0.03 11,973,769,734 25,492,911 6.823 2019-01-18
1276 2019-01-21 3,790,080 11,520 0.03 11,973,769,734 24,912,196 6.573 2019-01-17
1277 2019-01-18 3,778,560 -72,960 0.03 11,973,769,734 24,719,340 6.542 2019-01-16
1278 2019-01-17 3,851,520 -53,760 0.03 11,973,769,734 23,910,236 6.208 2019-01-15
1279 2019-01-16 3,905,280 103,680 0.03 11,973,769,734 23,755,818 6.083 2019-01-14
1280 2019-01-15 3,801,600 119,040 0.03 11,973,769,734 23,877,850 6.281 2019-01-11
1281 2019-01-14 3,682,560 -46,080 0.03 11,973,769,734 23,439,494 6.365 2019-01-10
1282 2019-01-11 3,728,640 -72,960 0.03 11,973,769,734 22,062,363 5.917 2019-01-09
1283 2019-01-10 3,801,600 -15,360 0.03 11,973,769,734 22,414,234 5.896 2019-01-08
1284 2019-01-08 3,816,960 -7,680 0.03 11,973,769,734 22,027,676 5.771 2019-01-04
1285 2019-01-07 3,824,640 -34,560 0.03 11,973,769,734 20,041,114 5.240 2019-01-03
1286 2019-01-04 3,859,200 34,560 0.03 11,973,769,734 21,468,730 5.563 2019-01-02
1287 2019-01-03 3,824,640 -42,240 0.03 11,973,769,734 22,351,196 5.844 2018-12-28
1288 2019-01-02 3,866,880 3,840 0.03 11,973,769,734 21,588,791 5.583 2018-12-27
1289 2018-12-28 3,863,040 34,560 0.03 11,973,769,734 22,212,480 5.750 2018-12-21
1290 2018-12-27 3,828,480 15,360 0.03 11,973,769,734 21,653,883 5.656 2018-12-20
1291 2018-12-20 3,813,120 -46,080 0.03 11,973,769,734 23,237,153 6.094 2018-12-18
1292 2018-12-19 3,859,200 53,760 0.03 11,973,769,734 23,274,835 6.031 2018-12-17
1293 2018-12-18 3,805,440 -1,048,320 0.03 11,973,769,734 22,870,694 6.010 2018-12-14
1294 2018-12-17 4,853,760 -3,840 0.04 11,977,609,734 33,165,742 6.833 2018-12-13
1295 2018-12-14 4,857,600 203,520 0.04 11,977,609,734 32,332,186 6.656 2018-12-12
1296 2018-12-13 4,654,080 184,320 0.04 11,977,609,734 31,610,511 6.792 2018-12-11
1297 2018-12-12 4,469,760 19,200 0.04 11,977,609,734 29,706,025 6.646 2018-12-10
1298 2018-12-11 4,450,560 -261,120 0.04 11,977,609,734 30,642,106 6.885 2018-12-07
1299 2018-12-10 4,711,680 165,120 0.04 11,977,609,734 33,914,673 7.198 2018-12-06
1300 2018-12-07 4,546,560 76,800 0.04 11,977,609,734 38,268,396 8.417 2018-12-05
1301 2018-12-06 4,469,760 57,600 0.04 11,977,609,734 38,457,815 8.604 2018-12-04
1302 2018-12-05 4,412,160 257,280 0.04 11,977,609,734 37,181,272 8.427 2018-12-03
1303 2018-12-03 4,154,880 11,520 0.03 11,977,609,734 34,277,760 8.250 2018-11-29
1304 2018-11-30 4,143,360 -42,240 0.03 11,977,609,734 35,218,560 8.500 2018-11-28
1305 2018-11-29 4,185,600 46,080 0.03 11,977,609,734 35,230,195 8.417 2018-11-27
1306 2018-11-28 4,139,520 30,720 0.03 11,977,609,734 34,709,875 8.385 2018-11-26
1307 2018-11-27 4,108,800 -138,240 0.03 11,977,609,734 34,024,973 8.281 2018-11-23
1308 2018-11-26 4,247,040 46,080 0.04 11,977,609,734 35,390,584 8.333 2018-11-22
1309 2018-11-23 4,200,960 234,240 0.04 11,977,609,734 36,233,280 8.625 2018-11-21
1310 2018-11-22 3,966,720 103,680 0.03 11,977,609,734 33,471,183 8.438 2018-11-20
1311 2018-11-19 3,863,040 226,560 0.03 11,977,609,734 35,087,992 9.083 2018-11-15
1312 2018-11-16 3,636,480 72,960 0.03 11,977,609,734 33,524,709 9.219 2018-11-14
1313 2018-11-15 3,563,520 372,480 0.03 11,977,609,734 34,779,955 9.760 2018-11-13
1314 2018-11-14 3,191,040 3,840 0.03 11,977,609,734 30,914,796 9.688 2018-11-12
1315 2018-11-13 3,187,200 3,840 0.03 11,977,609,734 30,377,203 9.531 2018-11-09
1316 2018-11-12 3,183,360 15,360 0.03 11,977,609,734 30,474,305 9.573 2018-11-08
1317 2018-11-09 3,168,000 -26,880 0.03 11,977,609,734 30,986,208 9.781 2018-11-07
1318 2018-11-08 3,194,880 3,840 0.03 11,977,609,734 31,015,895 9.708 2018-11-06
1319 2018-11-07 3,191,040 -3,840 0.03 11,977,609,734 30,247,868 9.479 2018-11-05
1320 2018-11-06 3,194,880 -261,120 0.03 11,977,609,734 30,383,309 9.510 2018-11-02
1321 2018-11-05 3,456,000 3,840 0.03 11,977,609,734 30,564,864 8.844 2018-11-01
1322 2018-11-02 3,452,160 53,760 0.03 11,977,609,734 29,740,358 8.615 2018-10-31
1323 2018-11-01 3,398,400 7,680 0.03 11,977,609,734 28,213,517 8.302 2018-10-30
1324 2018-10-31 3,390,720 -19,200 0.03 11,977,609,734 28,115,850 8.292 2018-10-29
1325 2018-10-30 3,409,920 30,720 0.03 11,977,609,734 28,772,905 8.438 2018-10-26
1326 2018-10-29 3,379,200 23,040 0.03 11,977,609,734 29,463,245 8.719 2018-10-25
1327 2018-10-26 3,356,160 -76,800 0.03 11,977,609,734 28,980,442 8.635 2018-10-24
1328 2018-10-25 3,432,960 -34,560 0.03 11,986,595,334 30,110,492 8.771 2018-10-23
1329 2018-10-24 3,467,520 -26,880 0.03 11,986,595,334 31,242,355 9.010 2018-10-22
1330 2018-10-23 3,494,400 57,600 0.03 11,986,595,334 29,737,344 8.510 2018-10-19
1331 2018-10-22 3,436,800 -3,840 0.03 11,986,595,334 29,106,259 8.469 2018-10-18
1332 2018-10-19 3,440,640 -26,880 0.03 11,986,595,334 28,815,360 8.375 2018-10-16
1333 2018-10-18 3,467,520 -46,080 0.03 11,986,595,334 28,281,093 8.156 2018-10-15
1334 2018-10-16 3,513,600 30,720 0.03 11,986,595,334 28,548,000 8.125 2018-10-12
1335 2018-10-15 3,482,880 -184,320 0.03 11,986,595,334 27,354,540 7.854 2018-10-11
1336 2018-10-12 3,667,200 -42,240 0.03 11,986,595,334 29,873,011 8.146 2018-10-10
1337 2018-10-11 3,709,440 23,040 0.03 11,986,595,334 29,560,527 7.969 2018-10-09
1338 2018-10-10 3,686,400 -76,800 0.03 11,986,595,334 29,144,678 7.906 2018-10-08
1339 2018-10-09 3,763,200 15,360 0.03 11,986,595,334 30,692,659 8.156 2018-10-05
1340 2018-10-05 3,747,840 -11,520 0.03 11,986,595,334 31,583,048 8.427 2018-10-03
1341 2018-10-04 3,759,360 11,520 0.03 11,986,595,334 32,071,100 8.531 2018-10-02
1342 2018-10-03 3,747,840 30,720 0.03 11,986,595,334 32,441,303 8.656 2018-09-28
1343 2018-10-02 3,717,120 188,160 0.03 11,986,595,334 32,640,031 8.781 2018-09-27
1344 2018-09-28 3,528,960 142,080 0.03 11,986,595,334 31,467,736 8.917 2018-09-26
1345 2018-09-27 3,386,880 19,200 0.03 11,986,595,334 29,387,958 8.677 2018-09-24
1346 2018-09-26 3,367,680 -53,760 0.03 11,986,595,334 30,134,001 8.948 2018-09-21
1347 2018-09-24 3,421,440 11,520 0.03 11,986,595,334 29,544,134 8.635 2018-09-20
1348 2018-09-21 3,409,920 38,400 0.03 11,986,595,334 29,233,244 8.573 2018-09-19
1349 2018-09-20 3,371,520 188,160 0.03 11,986,595,334 28,027,446 8.313 2018-09-18
1350 2018-09-19 3,183,360 7,680 0.03 11,986,595,334 26,759,324 8.406 2018-09-17
1351 2018-09-18 3,175,680 -11,520 0.03 11,986,595,334 27,853,889 8.771 2018-09-14
1352 2018-09-17 3,187,200 -2,534,400 0.03 11,986,595,334 27,158,131 8.521 2018-09-13
1353 2018-09-14 5,721,600 57,600 0.05 11,986,595,334 49,766,477 8.698 2018-09-12
1354 2018-09-12 5,664,000 -19,200 0.05 11,986,595,334 55,694,112 9.833 2018-09-10
1355 2018-09-11 5,683,200 30,720 0.05 11,986,595,334 56,888,832 10.01 2018-09-07
1356 2018-09-10 5,652,480 30,720 0.05 11,986,595,334 55,699,538 9.854 2018-09-06
1357 2018-09-07 5,621,760 15,360 0.05 11,986,595,334 56,864,102 10.12 2018-09-05
1358 2018-09-05 5,606,400 -3,840 0.05 11,986,595,334 57,230,131 10.21 2018-09-03
1359 2018-09-04 5,610,240 -107,520 0.05 11,986,595,334 57,852,795 10.31 2018-08-31
1360 2018-08-31 5,717,760 7,680 0.05 11,986,595,334 60,305,215 10.55 2018-08-29
1361 2018-08-29 5,710,080 -3,840 0.05 11,986,595,334 61,411,910 10.76 2018-08-27
1362 2018-08-28 5,713,920 -49,920 0.05 11,986,595,334 59,281,920 10.38 2018-08-24
1363 2018-08-27 5,763,840 -19,200 0.05 11,986,595,334 59,678,799 10.35 2018-08-23
1364 2018-08-24 5,783,040 84,480 0.05 11,986,595,334 57,888,230 10.01 2018-08-22
1365 2018-08-23 5,698,560 -76,800 0.05 11,986,595,334 58,113,915 10.20 2018-08-21
1366 2018-08-22 5,775,360 7,680 0.05 11,986,595,334 53,601,116 9.281 2018-08-20
1367 2018-08-21 5,767,680 875,520 0.05 11,986,595,334 52,929,999 9.177 2018-08-17
1368 2018-08-20 4,892,160 -23,040 0.04 11,986,595,334 47,135,962 9.635 2018-08-16
1369 2018-08-17 4,915,200 38,400 0.04 11,986,595,334 47,716,762 9.708 2018-08-15
1370 2018-08-16 4,876,800 3,840 0.04 11,986,595,334 48,919,181 10.03 2018-08-14
1371 2018-08-15 4,872,960 88,320 0.04 11,986,595,334 50,761,624 10.42 2018-08-13
1372 2018-08-13 4,784,640 19,200 0.04 11,986,595,334 50,339,197 10.52 2018-08-09
1373 2018-08-10 4,765,440 -19,200 0.04 11,986,595,334 49,489,094 10.39 2018-08-08
1374 2018-08-09 4,784,640 -7,680 0.04 11,986,595,334 49,090,406 10.26 2018-08-07
1375 2018-08-08 4,792,320 38,400 0.04 11,986,595,334 47,372,083 9.885 2018-08-06
1376 2018-08-07 4,753,920 23,040 0.04 11,986,595,334 48,680,141 10.24 2018-08-03
1377 2018-08-03 4,730,880 -7,680 0.04 11,986,595,334 51,618,632 10.91 2018-08-01
1378 2018-08-02 4,738,560 115,200 0.04 11,986,595,334 50,593,605 10.68 2018-07-31
1379 2018-08-01 4,623,360 -19,200 0.04 11,986,595,334 50,084,859 10.83 2018-07-30
1380 2018-07-31 4,642,560 23,040 0.04 11,986,595,334 51,625,267 11.12 2018-07-27
1381 2018-07-30 4,619,520 19,200 0.04 11,986,595,334 51,849,492 11.22 2018-07-26
1382 2018-07-27 4,600,320 -3,840 0.04 11,986,595,334 51,873,208 11.28 2018-07-25
1383 2018-07-26 4,604,160 23,040 0.04 11,986,595,334 50,355,698 10.94 2018-07-24
1384 2018-07-25 4,581,120 -295,680 0.04 11,986,595,334 51,180,273 11.17 2018-07-23
1385 2018-07-23 4,876,800 15,360 0.04 11,986,595,334 56,517,235 11.59 2018-07-19
1386 2018-07-20 4,861,440 -69,120 0.04 11,986,595,334 56,465,626 11.62 2018-07-18
1387 2018-07-19 4,930,560 49,920 0.04 11,986,595,334 55,981,578 11.35 2018-07-17
1388 2018-07-18 4,880,640 15,360 0.04 11,986,595,334 57,576,910 11.80 2018-07-16
1389 2018-07-17 4,865,280 211,200 0.04 11,986,595,334 57,901,697 11.90 2018-07-13
1390 2018-07-16 4,654,080 134,400 0.04 11,986,595,334 55,025,188 11.82 2018-07-12
1391 2018-07-13 4,519,680 -15,360 0.04 11,986,595,334 52,496,083 11.62 2018-07-11
1392 2018-07-12 4,535,040 65,280 0.04 11,986,595,334 52,438,668 11.56 2018-07-10
1393 2018-07-11 4,469,760 23,040 0.04 11,986,595,334 53,310,828 11.93 2018-07-09
1394 2018-07-10 4,446,720 57,600 0.04 11,986,595,334 50,719,288 11.41 2018-07-06
1395 2018-07-09 4,389,120 53,760 0.04 11,986,595,334 48,921,132 11.15 2018-07-05
1396 2018-07-06 4,335,360 57,600 0.04 11,986,595,334 47,983,764 11.07 2018-07-04
1397 2018-07-05 4,277,760 69,120 0.04 11,986,595,334 51,576,952 12.06 2018-07-03
1398 2018-07-04 4,208,640 -168,960 0.04 11,986,595,334 51,951,452 12.34 2018-06-29
1399 2018-07-03 4,377,600 61,440 0.04 11,986,595,334 51,414,912 11.75 2018-06-28
1400 2018-06-29 4,316,160 26,880 0.04 11,986,595,334 50,132,198 11.62 2018-06-27
1401 2018-06-28 4,289,280 3,840 0.04 11,986,595,334 52,612,308 12.27 2018-06-26
1402 2018-06-27 4,285,440 3,840 0.04 11,986,595,334 51,669,550 12.06 2018-06-25
1403 2018-06-26 4,281,600 3,840 0.04 11,986,595,334 52,740,749 12.32 2018-06-22
1404 2018-06-25 4,277,760 38,400 0.04 11,986,595,334 52,915,891 12.37 2018-06-21
1405 2018-06-22 4,239,360 72,960 0.04 11,986,595,334 52,551,107 12.40 2018-06-20
1406 2018-06-21 4,166,400 7,680 0.03 11,986,595,334 50,775,917 12.19 2018-06-19
1407 2018-06-20 4,158,720 7,680 0.03 11,986,595,334 52,092,127 12.53 2018-06-15
1408 2018-06-19 4,151,040 23,040 0.03 11,986,595,334 53,187,276 12.81 2018-06-14
1409 2018-06-15 4,128,000 23,040 0.03 11,986,595,334 53,643,360 13.00 2018-06-13
1410 2018-06-14 4,104,960 84,480 0.03 11,986,595,334 54,838,161 13.36 2018-06-12
1411 2018-06-13 4,020,480 15,360 0.03 11,986,595,334 51,092,260 12.71 2018-06-11
1412 2018-06-12 4,005,120 -180,480 0.03 11,986,595,334 50,897,065 12.71 2018-06-08
1413 2018-06-11 4,185,600 -7,680 0.03 11,986,595,334 54,283,046 12.97 2018-06-07
1414 2018-06-08 4,193,280 -30,720 0.03 11,986,595,334 56,018,028 13.36 2018-06-06
1415 2018-06-07 4,224,000 49,920 0.04 11,986,595,334 57,201,408 13.54 2018-06-05
1416 2018-06-06 4,174,080 -65,280 0.03 11,986,595,334 55,544,483 13.31 2018-06-04
1417 2018-06-05 4,239,360 7,680 0.04 11,986,595,334 54,649,590 12.89 2018-06-01
1418 2018-06-04 4,231,680 126,720 0.04 11,986,595,334 54,106,260 12.79 2018-05-31
1419 2018-06-01 4,104,960 96,000 0.03 11,986,595,334 52,059,103 12.68 2018-05-30
1420 2018-05-31 4,008,960 -15,360 0.03 11,986,595,334 51,679,503 12.89 2018-05-29
1421 2018-05-30 4,024,320 -11,520 0.03 11,986,595,334 54,601,974 13.57 2018-05-28
1422 2018-05-29 4,035,840 11,520 0.03 11,986,595,334 52,760,536 13.07 2018-05-25
1423 2018-05-28 4,024,320 -153,600 0.03 11,986,595,334 49,257,677 12.24 2018-05-24
1424 2018-05-25 4,177,920 3,840 0.03 11,986,595,334 50,699,059 12.14 2018-05-23
1425 2018-05-24 4,174,080 30,720 0.03 11,986,595,334 51,741,896 12.40 2018-05-21
1426 2018-05-23 4,143,360 76,800 0.03 11,986,595,334 51,253,363 12.37 2018-05-18
1427 2018-05-21 4,066,560 -7,680 0.03 11,986,595,334 49,453,436 12.16 2018-05-17
1428 2018-05-18 4,074,240 61,440 0.03 11,986,595,334 48,381,600 11.88 2018-05-16
1429 2018-05-17 4,012,800 -360,960 0.03 11,986,595,334 47,964,998 11.95 2018-05-15
1430 2018-05-16 4,373,760 -65,280 0.04 11,986,595,334 50,114,542 11.46 2018-05-14
1431 2018-05-15 4,439,040 184,320 0.04 11,986,595,334 48,785,050 10.99 2018-05-11
1432 2018-05-14 4,254,720 245,760 0.04 11,986,595,334 47,091,241 11.07 2018-05-10
1433 2018-05-11 4,008,960 42,240 0.03 11,986,595,334 44,683,868 11.15 2018-05-09
1434 2018-05-10 3,966,720 -7,680 0.03 11,986,595,334 44,213,061 11.15 2018-05-08
1435 2018-05-09 3,974,400 -96,000 0.03 11,986,595,334 44,505,331 11.20 2018-05-07
1436 2018-05-08 4,070,400 15,360 0.03 11,986,595,334 43,036,339 10.57 2018-05-04
1437 2018-05-07 4,055,040 53,760 0.03 11,986,595,334 42,071,040 10.38 2018-05-03
1438 2018-05-04 4,001,280 -7,680 0.03 11,986,595,334 41,889,400 10.47 2018-05-02
1439 2018-05-03 4,008,960 -23,040 0.03 11,986,595,334 42,178,268 10.52 2018-04-30
1440 2018-05-02 4,032,000 38,400 0.03 11,986,595,334 42,735,168 10.60 2018-04-27
1441 2018-04-30 3,993,600 -7,680 0.03 11,986,595,334 42,328,166 10.60 2018-04-26
1442 2018-04-27 4,001,280 -42,240 0.03 11,986,595,334 43,345,866 10.83 2018-04-25
1443 2018-04-26 4,043,520 11,520 0.03 11,986,595,334 42,857,268 10.60 2018-04-24
1444 2018-04-25 4,032,000 11,520 0.03 11,986,595,334 41,203,008 10.22 2018-04-23
1445 2018-04-24 4,020,480 -34,560 0.03 11,986,595,334 42,404,003 10.55 2018-04-20
1446 2018-04-23 4,055,040 -3,840 0.03 11,986,595,334 43,506,524 10.73 2018-04-19
1447 2018-04-20 4,058,880 7,680 0.03 11,986,595,334 42,914,538 10.57 2018-04-18
1448 2018-04-19 4,051,200 42,240 0.03 11,986,595,334 42,517,344 10.50 2018-04-17
1449 2018-04-18 4,008,960 -3,840 0.03 11,986,595,334 43,533,297 10.86 2018-04-16
1450 2018-04-17 4,012,800 42,240 0.03 11,986,595,334 43,366,330 10.81 2018-04-13
1451 2018-04-16 3,970,560 15,360 0.03 11,986,595,334 44,875,269 11.30 2018-04-12
1452 2018-04-13 3,955,200 -19,200 0.03 11,986,595,334 44,290,330 11.20 2018-04-11
1453 2018-04-12 3,974,400 19,200 0.03 11,986,595,334 45,435,341 11.43 2018-04-10
1454 2018-04-11 3,955,200 -15,360 0.03 11,986,595,334 46,042,483 11.64 2018-04-09
1455 2018-04-10 3,970,560 34,560 0.03 11,986,595,334 45,597,911 11.48 2018-04-06
1456 2018-04-09 3,936,000 -72,960 0.03 11,986,595,334 45,201,024 11.48 2018-04-04
1457 2018-04-06 4,008,960 -107,520 0.03 11,986,595,334 44,579,635 11.12 2018-04-03
1458 2018-04-04 4,116,480 19,200 0.03 11,986,595,334 44,700,856 10.86 2018-03-29
1459 2018-04-03 4,097,280 57,600 0.03 11,986,595,334 44,385,834 10.83 2018-03-28
1460 2018-03-29 4,039,680 30,720 0.03 11,986,595,334 46,181,622 11.43 2018-03-27
1461 2018-03-28 4,008,960 72,960 0.03 11,986,595,334 45,517,732 11.35 2018-03-26
1462 2018-03-27 3,936,000 34,560 0.03 11,986,595,334 43,048,032 10.94 2018-03-23
1463 2018-03-26 3,901,440 -72,960 0.03 11,986,595,334 43,688,325 11.20 2018-03-22
1464 2018-03-23 3,974,400 107,520 0.03 11,986,595,334 44,815,334 11.28 2018-03-21
1465 2018-03-22 3,866,880 149,760 0.03 11,986,595,334 45,315,967 11.72 2018-03-20
1466 2018-03-21 3,717,120 -46,080 0.03 11,986,595,334 39,107,820 10.52 2018-03-19
1467 2018-03-20 3,763,200 -23,040 0.03 11,986,595,334 39,299,098 10.44 2018-03-16
1468 2018-03-19 3,786,240 -26,880 0.03 11,986,595,334 39,123,218 10.33 2018-03-15
1469 2018-03-16 3,813,120 80,640 0.03 11,986,595,334 38,131,200 10.00 2018-03-14
1470 2018-03-14 3,732,480 49,920 0.03 11,986,595,334 37,907,067 10.16 2018-03-12
1471 2018-03-13 3,682,560 -57,600 0.03 11,986,595,334 36,556,773 9.927 2018-03-09
1472 2018-03-12 3,740,160 -57,600 0.03 11,986,595,334 36,350,615 9.719 2018-03-08
1473 2018-03-09 3,797,760 -3,840 0.03 11,986,595,334 35,091,302 9.240 2018-03-07
1474 2018-03-07 3,801,600 42,240 0.03 11,986,595,334 34,134,566 8.979 2018-03-05
1475 2018-03-06 3,759,360 76,800 0.03 11,986,595,334 34,736,486 9.240 2018-03-02
1476 2018-03-05 3,682,560 -19,200 0.03 11,986,595,334 34,524,000 9.375 2018-03-01
1477 2018-03-02 3,701,760 -61,440 0.03 11,986,595,334 34,859,474 9.417 2018-02-28
1478 2018-03-01 3,763,200 11,520 0.03 11,986,595,334 34,730,573 9.229 2018-02-27
1479 2018-02-28 3,751,680 34,560 0.03 11,986,595,334 35,367,087 9.427 2018-02-26
1480 2018-02-27 3,717,120 42,240 0.03 11,986,595,334 33,918,720 9.125 2018-02-23
1481 2018-02-26 3,674,880 23,040 0.03 11,986,595,334 33,955,891 9.240 2018-02-22
1482 2018-02-23 3,651,840 3,840 0.03 11,986,595,334 34,349,207 9.406 2018-02-21
1483 2018-02-22 3,648,000 -19,200 0.03 11,986,595,334 33,630,912 9.219 2018-02-20
1484 2018-02-21 3,667,200 7,680 0.03 11,986,595,334 32,968,128 8.990 2018-02-14
1485 2018-02-20 3,659,520 88,320 0.03 11,986,595,334 32,211,095 8.802 2018-02-13
1486 2018-02-14 3,571,200 -57,600 0.03 11,986,595,334 30,951,590 8.667 2018-02-12
1487 2018-02-13 3,628,800 -57,600 0.03 11,986,595,334 29,520,288 8.135 2018-02-09
1488 2018-02-12 3,686,400 23,040 0.03 11,986,595,334 30,759,322 8.344 2018-02-08
1489 2018-02-09 3,663,360 1,562,880 0.03 11,986,595,334 29,955,295 8.177 2018-02-07
1490 2018-02-08 2,100,480 -46,080 0.02 11,986,595,334 17,349,965 8.260 2018-02-06
1491 2018-02-06 2,146,560 -360,960 0.02 11,986,595,334 19,340,506 9.010 2018-02-02
1492 2018-02-05 2,507,520 26,880 0.02 11,986,595,334 22,279,315 8.885 2018-02-01
1493 2018-02-01 2,480,640 38,400 0.02 11,986,595,334 21,911,493 8.833 2018-01-30
1494 2018-01-31 2,442,240 99,840 0.02 11,986,595,334 21,345,178 8.740 2018-01-29
1495 2018-01-30 2,342,400 38,400 0.02 11,986,595,334 20,934,029 8.937 2018-01-26
1496 2018-01-25 2,304,000 288,000 0.02 11,986,595,334 21,984,768 9.542 2018-01-23
1497 2018-01-24 2,016,000 -245,760 0.02 11,986,595,334 19,131,840 9.490 2018-01-22
1498 2018-01-23 2,261,760 -7,680 0.02 11,986,595,334 20,943,898 9.260 2018-01-19
1499 2018-01-22 2,269,440 -53,760 0.02 11,986,595,334 20,613,324 9.083 2018-01-18
1500 2018-01-19 2,323,200 30,720 0.02 11,986,595,334 21,489,600 9.250 2018-01-17
1501 2018-01-18 2,292,480 -11,520 0.02 11,986,595,334 21,636,426 9.438 2018-01-16
1502 2018-01-17 2,304,000 -119,040 0.02 11,986,595,334 21,288,960 9.240 2018-01-15
1503 2018-01-16 2,423,040 34,560 0.02 11,986,595,334 23,297,530 9.615 2018-01-12
1504 2018-01-15 2,388,480 -38,400 0.02 11,986,595,334 23,237,522 9.729 2018-01-11
1505 2018-01-12 2,426,880 -30,720 0.02 11,986,595,334 22,727,731 9.365 2018-01-10
1506 2018-01-11 2,457,600 -19,200 0.02 11,986,595,334 23,040,000 9.375 2018-01-09
1507 2018-01-09 2,476,800 -111,360 0.02 11,986,595,334 22,524,019 9.094 2018-01-05
1508 2018-01-08 2,588,160 272,640 0.02 11,986,595,334 23,725,663 9.167 2018-01-04
1509 2018-01-05 2,315,520 26,880 0.02 11,986,595,334 20,742,428 8.958 2018-01-03
1510 2018-01-04 2,288,640 -96,000 0.02 11,986,595,334 19,549,563 8.542 2018-01-02
1511 2018-01-03 2,384,640 11,520 0.02 11,986,595,334 19,599,356 8.219 2017-12-29
1512 2018-01-02 2,373,120 65,280 0.02 11,986,595,334 19,677,911 8.292 2017-12-28
1513 2017-12-28 2,307,840 15,360 0.02 11,986,595,334 19,185,074 8.313 2017-12-22
1514 2017-12-27 2,292,480 38,400 0.02 11,986,595,334 19,103,236 8.333 2017-12-21
1515 2017-12-22 2,254,080 11,520 0.02 11,986,595,334 18,573,619 8.240 2017-12-20
1516 2017-12-20 2,242,560 11,520 0.02 11,986,595,334 17,987,574 8.021 2017-12-18
1517 2017-12-19 2,231,040 34,560 0.02 11,986,595,334 17,848,320 8.000 2017-12-15
1518 2017-12-18 2,196,480 3,840 0.02 11,986,595,334 17,938,652 8.167 2017-12-14
1519 2017-12-14 2,192,640 72,960 0.02 11,986,595,334 17,861,245 8.146 2017-12-12
1520 2017-12-13 2,119,680 49,920 0.02 11,986,595,334 17,442,847 8.229 2017-12-11
1521 2017-12-12 2,069,760 -11,520 0.02 11,986,595,334 16,622,243 8.031 2017-12-08
1522 2017-12-11 2,081,280 -103,680 0.02 11,986,595,334 16,258,959 7.812 2017-12-07
1523 2017-12-08 2,184,960 -61,440 0.02 11,986,595,334 16,773,938 7.677 2017-12-06
1524 2017-12-06 2,246,400 -38,400 0.02 11,986,595,334 18,274,464 8.135 2017-12-04
1525 2017-12-05 2,284,800 23,040 0.02 11,986,595,334 18,445,190 8.073 2017-12-01
1526 2017-11-30 2,261,760 3,840 0.02 11,986,595,334 18,519,291 8.188 2017-11-28
1527 2017-11-29 2,257,920 11,520 0.02 11,986,595,334 18,250,767 8.083 2017-11-27
1528 2017-11-28 2,246,400 -19,200 0.02 11,986,595,334 18,555,264 8.260 2017-11-24
1529 2017-11-27 2,265,600 -7,680 0.02 11,986,595,334 18,077,222 7.979 2017-11-23
1530 2017-11-24 2,273,280 3,840 0.02 11,986,595,334 19,134,198 8.417 2017-11-22
1531 2017-11-23 2,269,440 53,760 0.02 11,986,595,334 19,360,593 8.531 2017-11-21
1532 2017-11-21 2,215,680 -30,720 0.02 11,986,595,334 18,487,634 8.344 2017-11-17
1533 2017-11-20 2,246,400 -19,200 0.02 11,986,595,334 18,791,136 8.365 2017-11-16
1534 2017-11-17 2,265,600 19,200 0.02 11,986,595,334 18,029,645 7.958 2017-11-15
1535 2017-11-16 2,246,400 19,200 0.02 11,986,595,334 17,854,387 7.948 2017-11-14
1536 2017-11-15 2,227,200 -7,680 0.02 11,986,595,334 17,748,557 7.969 2017-11-13
1537 2017-11-14 2,234,880 -19,200 0.02 11,986,595,334 18,180,749 8.135 2017-11-10
1538 2017-11-10 2,254,080 57,600 0.02 11,986,595,334 17,845,551 7.917 2017-11-08
1539 2017-11-09 2,196,480 7,680 0.02 11,986,595,334 17,479,588 7.958 2017-11-07
1540 2017-11-08 2,188,800 23,040 0.02 11,986,595,334 17,442,547 7.969 2017-11-06
1541 2017-11-06 2,165,760 -1,251,840 0.02 11,986,595,334 15,747,241 7.271 2017-11-02
1542 2017-11-02 3,417,600 -30,720 0.03 11,986,595,334 24,138,509 7.063 2017-10-31
1543 2017-11-01 3,448,320 72,960 0.03 11,986,595,334 23,886,513 6.927 2017-10-30
1544 2017-10-30 3,375,360 3,840 0.03 11,986,595,334 23,769,285 7.042 2017-10-26
1545 2017-10-26 3,371,520 15,360 0.03 11,986,595,334 23,634,355 7.010 2017-10-24
1546 2017-10-25 3,356,160 38,400 0.03 11,986,595,334 23,912,640 7.125 2017-10-23
1547 2017-10-23 3,317,760 -15,360 0.03 11,986,595,334 23,051,796 6.948 2017-10-19
1548 2017-10-20 3,333,120 3,840 0.03 11,986,595,334 22,601,887 6.781 2017-10-18
1549 2017-10-19 3,329,280 7,680 0.03 11,623,715,334 22,505,933 6.760 2017-10-17
1550 2017-10-18 3,321,600 57,600 0.03 11,623,715,334 22,626,739 6.812 2017-10-16
1551 2017-10-17 3,264,000 19,200 0.03 11,623,715,334 21,894,912 6.708 2017-10-13
1552 2017-10-13 3,244,800 15,360 0.03 11,623,715,334 22,376,141 6.896 2017-10-11
1553 2017-09-29 3,229,440 11,520 0.03 11,623,715,334 21,998,945 6.812 2017-09-27
1554 2017-09-28 3,217,920 3,840 0.03 11,623,715,334 21,621,204 6.719 2017-09-26
1555 2017-09-27 3,214,080 34,560 0.03 11,623,715,334 21,595,404 6.719 2017-09-25
1556 2017-09-26 3,179,520 -3,840 0.03 11,623,715,334 21,992,740 6.917 2017-09-22
1557 2017-09-25 3,183,360 -38,400 0.03 11,623,715,334 21,621,381 6.792 2017-09-21
1558 2017-09-22 3,221,760 -49,920 0.03 11,623,715,334 21,547,131 6.688 2017-09-20
1559 2017-09-21 3,271,680 3,840 0.03 11,623,715,334 21,128,509 6.458 2017-09-19
1560 2017-09-19 3,267,840 7,680 0.03 11,623,715,334 20,662,552 6.323 2017-09-15
1561 2017-09-18 3,260,160 1,013,760 0.03 11,623,715,334 20,682,455 6.344 2017-09-14
1562 2017-09-14 2,246,400 7,680 0.02 11,623,715,334 14,437,613 6.427 2017-09-12
1563 2017-09-13 2,238,720 15,360 0.02 11,623,715,334 14,294,227 6.385 2017-09-11
1564 2017-09-11 2,223,360 -15,360 0.02 11,623,715,334 14,776,451 6.646 2017-09-07
1565 2017-09-08 2,238,720 -26,880 0.02 11,623,715,334 14,925,546 6.667 2017-09-06
1566 2017-09-07 2,265,600 -19,200 0.02 11,623,715,334 15,104,755 6.667 2017-09-05
1567 2017-09-06 2,284,800 -15,360 0.02 11,623,715,334 15,184,781 6.646 2017-09-04
1568 2017-09-05 2,300,160 -19,200 0.02 11,623,715,334 14,999,343 6.521 2017-09-01
1569 2017-09-04 2,319,360 7,680 0.02 11,623,715,334 14,762,726 6.365 2017-08-31
1570 2017-09-01 2,311,680 84,480 0.02 11,623,715,334 14,808,622 6.406 2017-08-30
1571 2017-08-31 2,227,200 -7,680 0.02 11,623,715,334 14,245,171 6.396 2017-08-29
1572 2017-08-29 2,234,880 19,200 0.02 11,623,715,334 14,875,361 6.656 2017-08-25
1573 2017-08-28 2,215,680 -26,880 0.02 11,623,715,334 14,771,939 6.667 2017-08-24
1574 2017-08-25 2,242,560 -88,320 0.02 11,623,715,334 14,202,132 6.333 2017-08-22
1575 2017-08-21 2,330,880 15,360 0.02 11,623,715,334 14,882,669 6.385 2017-08-17
1576 2017-08-18 2,315,520 -53,760 0.02 11,623,715,334 15,074,035 6.510 2017-08-16
1577 2017-08-16 2,369,280 7,680 0.02 11,623,715,334 14,708,490 6.208 2017-08-14
1578 2017-08-15 2,361,600 3,840 0.02 11,623,715,334 14,710,406 6.229 2017-08-11
1579 2017-08-14 2,357,760 -11,520 0.02 11,623,715,334 15,473,979 6.563 2017-08-10
1580 2017-08-11 2,369,280 -11,520 0.02 11,623,715,334 15,277,117 6.448 2017-08-09
1581 2017-08-10 2,380,800 3,840 0.02 11,623,715,334 15,277,594 6.417 2017-08-08
1582 2017-08-09 2,376,960 -3,840 0.02 11,623,715,334 15,003,372 6.312 2017-08-07
1583 2017-08-07 2,380,800 23,040 0.02 11,623,715,334 15,127,603 6.354 2017-08-03
1584 2017-08-04 2,357,760 11,520 0.02 11,623,715,334 15,176,901 6.437 2017-08-02
1585 2017-08-02 2,346,240 -3,840 0.02 11,623,715,334 14,884,547 6.344 2017-07-31
1586 2017-08-01 2,350,080 15,360 0.02 11,623,715,334 14,711,501 6.260 2017-07-28
1587 2017-07-31 2,334,720 -19,200 0.02 11,623,715,334 15,005,245 6.427 2017-07-27
1588 2017-07-27 2,353,920 49,920 0.02 11,623,715,334 14,810,865 6.292 2017-07-25
1589 2017-07-26 2,304,000 -15,360 0.02 11,623,715,334 14,879,232 6.458 2017-07-24
1590 2017-07-25 2,319,360 -19,200 0.02 11,623,715,334 14,352,200 6.188 2017-07-21
1591 2017-07-20 2,338,560 15,360 0.02 11,623,715,334 14,421,900 6.167 2017-07-18
1592 2017-07-19 2,323,200 19,200 0.02 11,623,715,334 14,520,000 6.250 2017-07-17
1593 2017-07-12 2,304,000 80,640 0.02 11,623,715,334 13,895,424 6.031 2017-07-10
1594 2017-07-11 2,223,360 -11,520 0.02 11,623,715,334 13,062,240 5.875 2017-07-07
1595 2017-07-10 2,234,880 -38,400 0.02 11,623,715,334 13,036,055 5.833 2017-07-06
1596 2017-07-07 2,273,280 -3,840 0.02 11,623,715,334 13,237,309 5.823 2017-07-05
1597 2017-07-06 2,277,120 291,840 0.02 11,623,715,334 13,164,031 5.781 2017-07-04
1598 2017-07-05 1,985,280 7,680 0.02 11,623,715,334 11,725,064 5.906 2017-07-03
1599 2017-07-04 1,977,600 53,760 0.02 11,623,715,334 11,741,011 5.937 2017-06-30
1600 2017-07-03 1,923,840 76,800 0.02 11,623,715,334 11,602,679 6.031 2017-06-29
1601 2017-06-30 1,847,040 3,840 0.02 11,623,715,334 11,082,240 6.000 2017-06-28
1602 2017-06-29 1,843,200 3,840 0.02 11,623,715,334 11,346,739 6.156 2017-06-27
1603 2017-06-27 1,839,360 -26,880 0.02 11,623,715,334 11,457,373 6.229 2017-06-23
1604 2017-06-26 1,866,240 3,840 0.02 11,623,715,334 11,119,058 5.958 2017-06-22
1605 2017-06-23 1,862,400 23,040 0.02 11,623,715,334 11,252,621 6.042 2017-06-21
1606 2017-06-22 1,839,360 3,840 0.02 11,623,715,334 11,304,707 6.146 2017-06-20
1607 2017-06-21 1,835,520 38,400 0.02 11,623,715,334 11,185,659 6.094 2017-06-19
1608 2017-06-20 1,797,120 -7,680 0.02 11,623,715,334 10,838,431 6.031 2017-06-16
1609 2017-06-19 1,804,800 -15,360 0.02 11,623,715,334 10,621,248 5.885 2017-06-15
1610 2017-06-16 1,820,160 -11,520 0.02 11,623,715,334 10,806,290 5.937 2017-06-14
1611 2017-06-15 1,831,680 11,520 0.02 11,623,715,334 10,894,833 5.948 2017-06-13
1612 2017-06-13 1,820,160 7,680 0.02 11,623,715,334 11,224,927 6.167 2017-06-09
1613 2017-06-12 1,812,480 30,720 0.02 11,623,715,334 11,195,689 6.177 2017-06-08
1614 2017-06-09 1,781,760 -7,680 0.02 11,623,715,334 11,061,166 6.208 2017-06-07
1615 2017-06-06 1,789,440 157,440 0.02 11,623,715,334 11,015,793 6.156 2017-06-02
1616 2017-06-05 1,632,000 46,080 0.01 11,623,715,334 10,046,592 6.156 2017-06-01
1617 2017-06-02 1,585,920 -23,040 0.01 11,623,715,334 9,631,292 6.073 2017-05-31
1618 2017-06-01 1,608,960 19,200 0.01 11,623,715,334 9,418,852 5.854 2017-05-29
1619 2017-05-31 1,589,760 -3,840 0.01 11,623,715,334 9,373,225 5.896 2017-05-26
1620 2017-05-29 1,593,600 -11,520 0.01 11,623,715,334 9,595,066 6.021 2017-05-25
1621 2017-05-26 1,605,120 7,680 0.01 11,623,715,334 9,479,839 5.906 2017-05-24
1622 2017-05-25 1,597,440 -34,560 0.01 11,623,715,334 9,434,481 5.906 2017-05-23
1623 2017-05-24 1,632,000 38,400 0.01 11,623,715,334 9,689,184 5.937 2017-05-22
1624 2017-05-23 1,593,600 11,520 0.01 11,623,715,334 9,346,464 5.865 2017-05-19
1625 2017-05-22 1,582,080 -126,720 0.01 11,623,715,334 9,212,452 5.823 2017-05-18
1626 2017-05-19 1,708,800 3,840 0.01 11,623,715,334 10,324,570 6.042 2017-05-17
1627 2017-05-16 1,704,960 -49,920 0.01 11,623,715,334 10,033,690 5.885 2017-05-12
1628 2017-05-15 1,754,880 -15,360 0.02 11,623,715,334 10,255,519 5.844 2017-05-11
1629 2017-05-12 1,770,240 7,680 0.02 11,623,715,334 10,437,335 5.896 2017-05-10
1630 2017-05-11 1,762,560 38,400 0.02 11,623,715,334 10,318,026 5.854 2017-05-09
1631 2017-05-10 1,724,160 76,800 0.01 11,623,715,334 10,129,440 5.875 2017-05-08
1632 2017-05-09 1,647,360 -49,920 0.01 11,623,715,334 9,370,184 5.688 2017-05-05
1633 2017-05-05 1,697,280 -11,520 0.01 11,623,715,334 9,441,969 5.563 2017-05-02
1634 2017-05-04 1,708,800 -96,000 0.01 11,623,715,334 9,612,000 5.625 2017-04-28
1635 2017-04-27 1,804,800 11,520 0.02 11,623,715,334 10,207,949 5.656 2017-04-25
1636 2017-04-25 1,793,280 38,400 0.02 11,623,715,334 10,069,267 5.615 2017-04-21
1637 2017-04-24 1,754,880 -61,440 0.02 11,623,715,334 9,871,200 5.625 2017-04-20
1638 2017-04-18 1,816,320 -19,200 0.02 11,623,715,334 9,535,680 5.250 2017-04-12
1639 2017-04-12 1,835,520 19,200 0.02 11,623,715,334 9,436,408 5.141 2017-04-10
1640 2017-04-11 1,816,320 -19,200 0.02 11,623,715,334 9,517,517 5.240 2017-04-07
1641 2017-04-07 1,835,520 23,040 0.02 11,623,715,334 9,770,473 5.323 2017-04-05
1642 2017-04-06 1,812,480 92,160 0.02 11,623,715,334 9,723,955 5.365 2017-04-03
1643 2017-03-28 1,720,320 -42,240 0.01 11,623,634,694 9,121,137 5.302 2017-03-24
1644 2017-03-24 1,762,560 3,840 0.02 11,623,634,694 9,216,426 5.229 2017-03-22
1645 2017-03-23 1,758,720 19,200 0.02 11,620,835,334 9,215,693 5.240 2017-03-21
1646 2017-03-22 1,739,520 11,520 0.01 11,620,835,334 9,169,010 5.271 2017-03-20
1647 2017-03-21 1,728,000 -188,160 0.01 11,620,835,334 9,144,576 5.292 2017-03-17
1648 2017-03-17 1,916,160 23,040 0.02 11,620,835,334 9,739,841 5.083 2017-03-15
1649 2017-03-16 1,893,120 -19,200 0.02 11,620,835,334 9,791,217 5.172 2017-03-14
1650 2017-03-15 1,912,320 -19,200 0.02 11,620,835,334 9,831,237 5.141 2017-03-13
1651 2017-03-14 1,931,520 19,200 0.02 11,620,835,334 9,597,723 4.969 2017-03-10
1652 2017-03-13 1,912,320 -19,200 0.02 11,620,835,334 9,620,882 5.031 2017-03-09
1653 2017-03-10 1,931,520 -11,520 0.02 11,620,835,334 9,779,286 5.063 2017-03-08
1654 2017-03-09 1,943,040 11,520 0.02 11,620,835,334 9,614,162 4.948 2017-03-07
1655 2017-03-08 1,931,520 -30,720 0.02 11,620,835,334 9,647,942 4.995 2017-03-06
1656 2017-03-06 1,962,240 11,520 0.02 11,620,835,334 9,626,749 4.906 2017-03-02
1657 2017-03-02 1,950,720 7,680 0.02 11,620,835,334 9,652,163 4.948 2017-02-28
1658 2017-03-01 1,943,040 -257,280 0.02 11,620,835,334 9,532,554 4.906 2017-02-27
1659 2017-02-28 2,200,320 299,520 0.02 11,620,835,334 11,116,017 5.052 2017-02-24
1660 2017-02-27 1,900,800 111,360 0.02 11,620,835,334 9,593,338 5.047 2017-02-23
1661 2017-02-24 1,789,440 57,600 0.02 11,620,835,334 8,854,149 4.948 2017-02-22
1662 2017-02-23 1,731,840 34,560 0.01 11,620,835,334 8,389,033 4.844 2017-02-21
1663 2017-02-22 1,697,280 -76,800 0.01 11,620,835,334 8,045,107 4.740 2017-02-20
1664 2017-02-21 1,774,080 11,520 0.02 11,620,835,334 8,389,624 4.729 2017-02-17
1665 2017-02-20 1,762,560 -107,520 0.02 11,620,835,334 8,564,279 4.859 2017-02-16
1666 2017-02-17 1,870,080 11,520 0.02 11,620,835,334 8,746,364 4.677 2017-02-15
1667 2017-02-14 1,858,560 -19,200 0.02 11,620,835,334 8,779,837 4.724 2017-02-10
1668 2017-02-13 1,877,760 26,880 0.02 11,620,835,334 8,821,716 4.698 2017-02-09
1669 2017-02-09 1,850,880 19,200 0.02 11,620,835,334 8,626,952 4.661 2017-02-07
1670 2017-02-07 1,831,680 768,000 0.02 11,620,835,334 8,394,589 4.583 2017-02-03
1671 2017-02-06 1,063,680 -19,200 0.01 11,620,835,334 4,819,534 4.531 2017-02-02
1672 2017-02-03 1,082,880 -7,680 0.01 11,620,835,334 4,923,855 4.547 2017-02-01
1673 2017-01-25 1,090,560 107,520 0.01 11,620,835,334 4,969,682 4.557 2017-01-23
1674 2017-01-24 983,040 -3,840 0.01 11,620,835,334 4,530,831 4.609 2017-01-20
1675 2017-01-23 986,880 38,400 0.01 11,620,835,334 4,301,810 4.359 2017-01-19
1676 2017-01-10 948,480 11,520 0.01 11,620,835,334 4,035,782 4.255 2017-01-06
1677 2016-12-20 936,960 11,520 0.01 11,620,835,334 4,026,117 4.297 2016-12-16
1678 2016-12-12 925,440 -768,000 0.01 11,620,835,334 4,087,668 4.417 2016-12-08
1679 2016-12-09 1,693,440 -126,720 0.01 11,620,835,334 7,364,771 4.349 2016-12-07
1680 2016-12-06 1,820,160 -88,320 0.02 11,620,835,334 7,915,876 4.349 2016-12-02
1681 2016-12-01 1,908,480 57,600 0.02 11,620,835,334 8,368,685 4.385 2016-11-29
1682 2016-11-30 1,850,880 126,720 0.02 11,620,835,334 8,079,091 4.365 2016-11-28
1683 2016-11-28 1,724,160 -38,400 0.01 11,620,835,334 7,148,367 4.146 2016-11-24
1684 2016-11-25 1,762,560 -96,000 0.02 11,620,835,334 7,196,532 4.083 2016-11-23
1685 2016-11-24 1,858,560 134,400 0.02 11,620,835,334 7,792,942 4.193 2016-11-22
1686 2016-11-22 1,724,160 7,680 0.01 11,620,835,334 7,112,160 4.125 2016-11-18
1687 2016-11-18 1,716,480 -38,400 0.01 11,620,835,334 7,116,526 4.146 2016-11-16
1688 2016-11-17 1,754,880 -341,760 0.02 11,620,835,334 7,312,585 4.167 2016-11-15
1689 2016-11-16 2,096,640 -157,440 0.02 11,620,835,334 8,518,648 4.063 2016-11-14
1690 2016-11-14 2,254,080 96,000 0.02 11,620,835,334 9,437,833 4.187 2016-11-10
1691 2016-11-11 2,158,080 -387,840 0.02 11,620,835,334 8,867,551 4.109 2016-11-09
1692 2016-11-10 2,545,920 -19,200 0.02 11,620,835,334 10,659,767 4.187 2016-11-08
1693 2016-11-09 2,565,120 -253,440 0.02 11,620,835,334 10,688,855 4.167 2016-11-07
1694 2016-11-07 2,818,560 115,200 0.02 11,620,835,334 11,671,657 4.141 2016-11-03
1695 2016-11-04 2,703,360 -88,320 0.02 11,620,835,334 11,362,222 4.203 2016-11-02
1696 2016-11-03 2,791,680 96,000 0.02 11,620,835,334 11,705,514 4.193 2016-11-01
1697 2016-11-02 2,695,680 -11,520 0.02 11,620,835,334 11,286,812 4.187 2016-10-31
1698 2016-11-01 2,707,200 115,200 0.02 11,620,835,334 11,351,290 4.193 2016-10-28
1699 2016-10-28 2,592,000 115,200 0.02 11,620,835,334 11,070,432 4.271 2016-10-26
1700 2016-10-27 2,476,800 7,680 0.02 11,620,835,334 10,796,371 4.359 2016-10-25
1701 2016-10-26 2,469,120 11,520 0.02 11,620,835,334 10,777,709 4.365 2016-10-24
1702 2016-10-25 2,457,600 38,400 0.02 11,620,835,334 10,688,102 4.349 2016-10-20
1703 2016-10-24 2,419,200 -15,360 0.02 11,620,835,334 10,584,000 4.375 2016-10-19
1704 2016-10-20 2,434,560 -241,920 0.02 11,620,835,334 10,485,650 4.307 2016-10-18
1705 2016-10-19 2,676,480 161,280 0.02 11,620,835,334 11,388,422 4.255 2016-10-17
1706 2016-10-18 2,515,200 180,480 0.02 11,620,835,334 10,714,752 4.260 2016-10-14
1707 2016-10-17 2,334,720 -76,800 0.02 11,620,835,334 10,032,292 4.297 2016-10-13
1708 2016-10-14 2,411,520 -468,480 0.02 11,620,835,334 10,362,301 4.297 2016-10-12
1709 2016-10-13 2,880,000 -34,560 0.02 11,620,835,334 12,375,360 4.297 2016-10-11
1710 2016-10-12 2,914,560 7,680 0.03 11,620,835,334 12,599,643 4.323 2016-10-07
1711 2016-10-11 2,906,880 30,720 0.03 11,620,835,334 12,580,977 4.328 2016-10-06
1712 2016-10-07 2,876,160 284,160 0.02 11,620,835,334 12,522,801 4.354 2016-10-05
1713 2016-10-06 2,592,000 276,480 0.02 11,620,259,334 11,340,000 4.375 2016-10-04
1714 2016-10-05 2,315,520 -38,400 0.02 11,619,491,334 9,889,586 4.271 2016-10-03
1715 2016-10-04 2,353,920 142,080 0.02 11,619,491,334 9,514,545 4.042 2016-09-30
1716 2016-10-03 2,211,840 7,680 0.02 11,619,491,334 9,019,884 4.078 2016-09-29
1717 2016-09-30 2,204,160 115,200 0.02 11,619,491,334 8,988,564 4.078 2016-09-28
1718 2016-09-29 2,088,960 19,200 0.02 11,619,491,334 8,552,202 4.094 2016-09-27
1719 2016-09-28 2,069,760 -157,440 0.02 11,619,491,334 8,494,295 4.104 2016-09-26
1720 2016-09-27 2,227,200 172,800 0.02 11,619,491,334 9,187,200 4.125 2016-09-23
1721 2016-09-26 2,054,400 345,600 0.02 11,619,491,334 8,560,685 4.167 2016-09-22
1722 2016-09-23 1,708,800 -249,600 0.01 11,619,491,334 6,906,970 4.042 2016-09-21
1723 2016-09-22 1,958,400 172,800 0.02 11,619,491,334 7,763,098 3.964 2016-09-20
1724 2016-09-21 1,785,600 -391,680 0.02 11,619,491,334 7,170,970 4.016 2016-09-19
1725 2016-09-20 2,177,280 192,000 0.02 11,619,491,334 8,447,846 3.880 2016-09-15
1726 2016-09-19 1,985,280 -23,040 0.02 11,619,491,334 7,786,268 3.922 2016-09-14
1727 2016-09-15 2,008,320 -176,640 0.02 11,619,491,334 7,948,931 3.958 2016-09-13
1728 2016-09-14 2,184,960 -422,400 0.02 11,619,491,334 8,569,413 3.922 2016-09-12
1729 2016-09-13 2,607,360 3,840 0.02 11,619,491,334 10,403,366 3.990 2016-09-09
1730 2016-09-09 2,603,520 46,080 0.02 11,619,491,334 10,591,119 4.068 2016-09-07
1731 2016-09-08 2,557,440 172,800 0.02 11,619,491,334 10,482,947 4.099 2016-09-06
1732 2016-09-07 2,384,640 -176,640 0.02 11,619,491,334 9,576,714 4.016 2016-09-05
1733 2016-09-02 2,561,280 230,400 0.02 11,619,491,334 10,045,340 3.922 2016-08-31
1734 2016-09-01 2,330,880 -130,560 0.02 11,619,491,334 9,395,777 4.031 2016-08-30
1735 2016-08-31 2,461,440 -57,600 0.02 11,619,491,334 9,742,380 3.958 2016-08-29
1736 2016-08-30 2,519,040 15,360 0.02 11,619,491,334 10,166,845 4.036 2016-08-26
1737 2016-08-29 2,503,680 -30,720 0.02 11,617,955,334 9,962,143 3.979 2016-08-25
1738 2016-08-26 2,534,400 491,520 0.02 11,617,955,334 9,861,350 3.891 2016-08-24
1739 2016-08-25 2,042,880 253,440 0.02 11,349,155,334 7,746,601 3.792 2016-08-23
1740 2016-08-24 1,789,440 192,000 0.02 11,349,155,334 6,570,824 3.672 2016-08-22
1741 2016-08-18 1,597,440 -11,520 0.01 11,349,155,334 5,848,228 3.661 2016-08-16
1742 2016-08-17 1,608,960 122,880 0.01 11,349,155,334 5,975,677 3.714 2016-08-15
1743 2016-08-16 1,486,080 372,480 0.01 11,349,155,334 5,519,301 3.714 2016-08-12
1744 2016-08-15 1,113,600 115,200 0.01 11,349,155,334 4,239,475 3.807 2016-08-11
1745 2016-08-11 998,400 -96,000 0.01 11,349,155,334 3,692,083 3.698 2016-08-09
1746 2016-08-08 1,094,400 -11,520 0.01 11,349,155,334 3,990,182 3.646 2016-08-04
1747 2016-08-04 1,105,920 96,000 0.01 11,349,155,334 3,956,982 3.578 2016-08-01
1748 2016-08-01 1,009,920 7,680 0.01 11,349,155,334 3,582,186 3.547 2016-07-28
1749 2016-07-26 1,002,240 19,200 0.01 11,349,155,334 3,586,015 3.578 2016-07-22
1750 2016-07-25 983,040 3,840 0.01 11,349,155,334 3,542,876 3.604 2016-07-21
1751 2016-07-22 979,200 3,840 0.01 11,349,155,334 3,579,955 3.656 2016-07-20
1752 2016-07-18 975,360 -15,360 0.01 11,349,155,334 3,647,846 3.740 2016-07-14
1753 2016-07-13 990,720 -38,400 0.01 11,349,155,334 3,544,796 3.578 2016-07-11
1754 2016-07-11 1,029,120 19,200 0.01 11,349,155,334 3,650,289 3.547 2016-07-07
1755 2016-07-08 1,009,920 19,200 0.01 11,349,155,334 3,492,303 3.458 2016-07-06
1756 2016-07-04 990,720 7,680 0.01 11,349,155,334 3,523,991 3.557 2016-06-29
1757 2016-06-20 983,040 -11,520 0.01 11,349,155,334 3,430,810 3.490 2016-06-16
1758 2016-06-17 994,560 -15,360 0.01 11,349,155,334 3,465,047 3.484 2016-06-15
1759 2016-06-16 1,009,920 3,840 0.01 11,349,155,334 3,503,412 3.469 2016-06-14
1760 2016-06-15 1,006,080 -19,200 0.01 11,349,155,334 3,568,566 3.547 2016-06-13
1761 2016-06-13 1,025,280 26,880 0.01 11,349,155,334 3,791,485 3.698 2016-06-08
1762 2016-06-10 998,400 -11,520 0.01 11,349,155,334 3,723,034 3.729 2016-06-07
1763 2016-06-06 1,009,920 11,520 0.01 11,349,155,334 3,718,525 3.682 2016-06-02
1764 2016-06-03 998,400 3,840 0.01 11,349,155,334 3,666,125 3.672 2016-06-01
1765 2016-06-01 994,560 11,520 0.01 11,349,155,334 3,677,883 3.698 2016-05-30
1766 2016-05-31 983,040 -34,560 0.01 11,349,155,334 3,547,791 3.609 2016-05-27
1767 2016-05-27 1,017,600 -11,520 0.01 11,349,155,334 3,630,797 3.568 2016-05-25
1768 2016-05-26 1,029,120 15,360 0.01 11,349,155,334 3,645,143 3.542 2016-05-24
1769 2016-05-25 1,013,760 19,200 0.01 11,349,155,334 3,605,944 3.557 2016-05-23
1770 2016-05-24 994,560 -38,400 0.01 11,349,155,334 3,615,226 3.635 2016-05-20
1771 2016-05-20 1,032,960 3,840 0.01 11,349,155,334 3,663,909 3.547 2016-05-18
1772 2016-05-18 1,029,120 3,840 0.01 11,349,155,334 3,655,434 3.552 2016-05-16
1773 2016-05-17 1,025,280 -19,200 0.01 11,349,155,334 3,598,733 3.510 2016-05-13
1774 2016-05-13 1,044,480 23,040 0.01 11,349,155,334 3,541,832 3.391 2016-05-11
1775 2016-05-05 1,021,440 11,520 0.01 11,349,155,334 3,564,826 3.490 2016-05-03
1776 2016-05-04 1,009,920 -15,360 0.01 11,349,155,334 3,634,702 3.599 2016-04-29
1777 2016-04-28 1,025,280 7,680 0.01 11,349,155,334 3,610,011 3.521 2016-04-26
1778 2016-04-27 1,017,600 11,520 0.01 11,349,155,334 3,640,973 3.578 2016-04-25
1779 2016-04-26 1,006,080 3,840 0.01 11,349,155,334 3,531,341 3.510 2016-04-22
1780 2016-04-25 1,002,240 -19,200 0.01 11,349,155,334 3,543,921 3.536 2016-04-21
1781 2016-04-22 1,021,440 26,880 0.01 11,349,155,334 3,538,268 3.464 2016-04-20
1782 2016-04-21 994,560 11,520 0.01 11,349,155,334 3,595,334 3.615 2016-04-19
1783 2016-04-12 983,040 -53,760 0.01 11,349,155,334 3,716,874 3.781 2016-04-08
1784 2016-04-08 1,036,800 3,840 0.01 11,349,155,334 3,893,184 3.755 2016-04-06
1785 2016-04-07 1,032,960 -38,400 0.01 11,349,155,334 3,803,359 3.682 2016-04-05
1786 2016-04-06 1,071,360 -130,560 0.01 11,349,155,334 3,906,179 3.646 2016-04-01
1787 2016-03-30 1,201,920 -38,400 0.01 11,349,155,334 4,475,950 3.724 2016-03-24
1788 2016-03-29 1,240,320 19,200 0.01 11,349,155,334 4,405,617 3.552 2016-03-23
1789 2016-03-24 1,221,120 99,840 0.01 11,349,155,334 4,394,811 3.599 2016-03-22
1790 2016-03-23 1,121,280 -19,200 0.01 11,349,155,334 3,684,526 3.286 2016-03-21
1791 2016-03-09 1,140,480 7,680 0.01 11,349,155,334 3,623,305 3.177 2016-03-07
1792 2016-03-08 1,132,800 26,880 0.01 11,349,155,334 3,670,272 3.240 2016-03-04
1793 2016-03-07 1,105,920 11,520 0.01 11,349,155,334 3,669,443 3.318 2016-03-03
1794 2016-03-03 1,094,400 11,520 0.01 11,349,155,334 3,585,254 3.276 2016-03-01
1795 2016-02-22 1,082,880 -7,680 0.01 11,349,155,334 3,643,891 3.365 2016-02-18
1796 2016-02-17 1,090,560 7,680 0.01 11,349,155,334 3,601,029 3.302 2016-02-15
1797 2016-02-11 1,082,880 -3,840 0.01 11,349,155,334 3,422,984 3.161 2016-02-04
1798 2016-02-05 1,086,720 -96,000 0.01 11,349,155,334 3,480,764 3.203 2016-02-03
1799 2016-02-04 1,182,720 -7,680 0.01 11,349,155,334 4,010,604 3.391 2016-02-02
1800 2016-01-29 1,190,400 7,680 0.01 11,349,155,334 4,185,446 3.516 2016-01-27
1801 2016-01-27 1,182,720 -3,840 0.01 11,349,155,334 4,287,360 3.625 2016-01-25
1802 2016-01-12 1,186,560 3,840 0.01 11,349,155,334 4,863,709 4.099 2016-01-08
1803 2016-01-11 1,182,720 -38,400 0.01 11,349,155,334 4,872,806 4.120 2016-01-07
1804 2015-12-29 1,221,120 3,840 0.01 11,349,155,334 4,954,084 4.057 2015-12-23
1805 2015-12-22 1,217,280 -96,000 0.01 11,349,155,334 4,912,942 4.036 2015-12-18
1806 2015-12-18 1,313,280 -72,960 0.01 11,349,155,334 5,274,132 4.016 2015-12-16
1807 2015-12-09 1,386,240 72,960 0.01 11,349,155,334 5,776,462 4.167 2015-12-07
1808 2015-12-08 1,313,280 -72,960 0.01 11,349,155,334 5,534,162 4.214 2015-12-04
1809 2015-12-07 1,386,240 -46,080 0.01 11,349,155,334 5,833,298 4.208 2015-12-03
1810 2015-12-03 1,432,320 107,520 0.01 11,349,155,334 5,871,080 4.099 2015-12-01
1811 2015-11-26 1,324,800 -99,840 0.01 11,349,155,334 5,030,266 3.797 2015-11-24
1812 2015-11-25 1,424,640 23,040 0.01 11,349,155,334 5,342,400 3.750 2015-11-23
1813 2015-11-24 1,401,600 96,000 0.01 11,349,155,334 5,124,250 3.656 2015-11-20
1814 2015-11-16 1,305,600 -19,200 0.01 11,349,155,334 4,753,690 3.641 2015-11-12
1815 2015-11-12 1,324,800 7,680 0.01 11,349,155,334 4,754,707 3.589 2015-11-10
1816 2015-11-11 1,317,120 19,200 0.01 11,349,155,334 4,821,976 3.661 2015-11-09
1817 2015-11-10 1,297,920 69,120 0.01 11,349,155,334 4,650,447 3.583 2015-11-06
1818 2015-11-09 1,228,800 19,200 0.01 11,349,155,334 4,410,163 3.589 2015-11-05
1819 2015-11-02 1,209,600 -7,680 0.01 11,349,155,334 4,536,000 3.750 2015-10-29
1820 2015-10-30 1,217,280 7,680 0.01 11,347,031,814 4,539,237 3.729 2015-10-28
1821 2015-10-29 1,209,600 -53,760 0.01 11,347,031,814 4,542,048 3.755 2015-10-27
1822 2015-10-23 1,263,360 -57,600 0.01 11,347,031,814 4,764,131 3.771 2015-10-20
1823 2015-10-15 1,320,960 -7,680 0.01 11,347,031,814 4,850,565 3.672 2015-10-13
1824 2015-10-13 1,328,640 38,400 0.01 11,347,031,814 4,913,311 3.698 2015-10-09
1825 2015-09-29 1,290,240 -19,200 0.01 11,343,395,334 4,650,025 3.604 2015-09-24
1826 2015-09-25 1,309,440 -61,440 0.01 11,343,395,334 4,514,949 3.448 2015-09-23
1827 2015-09-21 1,370,880 72,960 0.01 11,343,395,334 4,833,723 3.526 2015-09-17
1828 2015-08-27 1,297,920 -334,080 0.01 11,343,395,334 4,460,951 3.437 2015-08-25
1829 2015-07-22 1,632,000 7,680 0.01 11,343,395,334 6,332,160 3.880 2015-07-20
1830 2015-07-13 1,624,320 -19,200 0.01 11,343,395,334 6,040,846 3.719 2015-07-09
1831 2015-07-08 1,643,520 -26,880 0.01 11,343,395,334 6,179,635 3.760 2015-07-06
1832 2015-07-07 1,670,400 -19,200 0.01 11,343,395,334 6,377,587 3.818 2015-07-03
1833 2015-07-02 1,689,600 -19,200 0.01 11,343,395,334 6,520,166 3.859 2015-06-29
1834 2015-06-30 1,708,800 -7,680 0.02 11,343,395,334 6,763,430 3.958 2015-06-26
1835 2015-06-11 1,716,480 76,800 0.02 11,343,395,334 6,498,593 3.786 2015-06-09
1836 2015-06-10 1,639,680 165,120 0.01 11,343,395,334 6,396,392 3.901 2015-06-08
1837 2015-06-08 1,474,560 7,680 0.01 11,343,395,334 5,775,852 3.917 2015-06-04
1838 2015-06-03 1,466,880 99,840 0.01 11,343,395,334 6,074,350 4.141 2015-06-01
1839 2015-05-28 1,367,040 7,680 0.01 11,343,395,334 5,574,789 4.078 2015-05-26
1840 2015-05-27 1,359,360 65,280 0.01 11,343,395,334 5,508,127 4.052 2015-05-22
1841 2015-05-15 1,294,080 11,520 0.01 11,343,395,334 5,155,615 3.984 2015-05-13
1842 2015-05-14 1,282,560 30,720 0.01 11,343,395,334 5,143,066 4.010 2015-05-12
1843 2015-05-11 1,251,840 -57,600 0.01 11,343,395,334 4,987,331 3.984 2015-05-07
1844 2015-04-30 1,309,440 76,800 0.01 11,343,395,334 5,428,938 4.146 2015-04-28
1845 2015-04-29 1,232,640 -96,000 0.01 11,343,395,334 5,212,835 4.229 2015-04-27
1846 2015-04-28 1,328,640 96,000 0.01 11,343,395,334 5,459,382 4.109 2015-04-24
1847 2015-04-27 1,232,640 172,800 0.01 11,343,395,334 5,136,411 4.167 2015-04-23
1848 2015-04-24 1,059,840 -165,120 0.01 11,343,395,334 4,449,208 4.198 2015-04-22
1849 2015-04-23 1,224,960 19,200 0.01 11,343,395,334 5,001,512 4.083 2015-04-21
1850 2015-04-22 1,205,760 -2,553,600 0.01 11,343,395,334 4,823,040 4.000 2015-04-20
1851 2015-04-21 3,759,360 2,718,720 0.03 11,343,395,334 15,642,697 4.161 2015-04-17
1852 2015-04-16 1,040,640 -19,200 0.01 11,343,395,334 4,032,480 3.875 2015-04-14
1853 2015-04-15 1,059,840 88,320 0.01 11,343,395,334 4,266,916 4.026 2015-04-13
1854 2015-04-13 971,520 -161,280 0.01 11,343,395,334 3,638,342 3.745 2015-04-09
1855 2015-04-10 1,132,800 234,240 0.01 11,343,395,334 4,212,883 3.719 2015-04-08
1856 2015-04-09 898,560 -19,200 0.01 11,343,395,334 3,224,932 3.589 2015-04-02
1857 2015-04-01 917,760 7,680 0.01 11,343,395,334 3,112,124 3.391 2015-03-30
1858 2015-03-19 910,080 -19,200 0.01 11,343,395,334 3,043,308 3.344 2015-03-17
1859 2015-03-12 929,280 -576,000 0.01 11,343,395,334 3,140,966 3.380 2015-03-10
1860 2015-03-04 1,505,280 -192,000 0.01 11,343,395,334 4,923,771 3.271 2015-03-02
1861 2015-03-03 1,697,280 7,680 0.01 11,343,395,334 5,604,419 3.302 2015-02-27
1862 2015-03-02 1,689,600 3,840 0.01 11,343,395,334 5,685,504 3.365 2015-02-26
1863 2015-02-27 1,685,760 222,720 0.01 11,343,395,334 5,697,869 3.380 2015-02-25
1864 2015-02-25 1,463,040 7,680 0.01 11,343,395,334 4,754,880 3.250 2015-02-23
1865 2015-02-17 1,455,360 11,520 0.01 11,343,395,334 4,699,357 3.229 2015-02-13
1866 2015-02-04 1,443,840 -23,040 0.01 11,343,395,334 4,849,859 3.359 2015-02-02
1867 2015-01-28 1,466,880 19,200 0.01 11,343,395,334 5,095,941 3.474 2015-01-26
1868 2015-01-16 1,447,680 -11,520 0.01 11,343,395,334 5,195,724 3.589 2015-01-14
1869 2015-01-15 1,459,200 -7,680 0.01 11,343,395,334 5,213,722 3.573 2015-01-13
1870 2015-01-13 1,466,880 19,200 0.01 11,343,395,334 5,271,967 3.594 2015-01-09
1871 2015-01-05 1,447,680 -96,000 0.01 11,343,395,334 5,074,118 3.505 2014-12-30
1872 2014-12-29 1,543,680 96,000 0.01 11,343,395,334 5,225,357 3.385 2014-12-22
1873 2014-12-22 1,447,680 7,680 0.01 11,343,395,334 4,938,036 3.411 2014-12-18
1874 2014-12-18 1,440,000 7,680 0.01 11,343,395,334 4,957,920 3.443 2014-12-16
1875 2014-12-17 1,432,320 19,200 0.01 11,343,395,334 5,036,037 3.516 2014-12-15
1876 2014-12-16 1,413,120 -19,200 0.01 11,343,395,334 5,078,753 3.594 2014-12-12
1877 2014-12-15 1,432,320 -76,800 0.01 11,343,395,334 5,050,360 3.526 2014-12-11
1878 2014-12-11 1,509,120 -38,400 0.01 11,343,395,334 5,156,663 3.417 2014-12-09
1879 2014-12-10 1,547,520 11,520 0.01 11,343,395,334 5,351,324 3.458 2014-12-08
1880 2014-12-05 1,536,000 19,200 0.01 11,343,395,334 5,376,000 3.500 2014-12-03
1881 2014-12-04 1,516,800 19,200 0.01 11,343,395,334 5,363,405 3.536 2014-12-02
1882 2014-12-01 1,497,600 26,880 0.01 11,343,395,334 5,506,675 3.677 2014-11-27
1883 2014-11-28 1,470,720 49,920 0.01 11,343,395,334 5,415,191 3.682 2014-11-26
1884 2014-11-27 1,420,800 -537,600 0.01 11,343,395,334 5,164,608 3.635 2014-11-25
1885 2014-11-26 1,958,400 -96,000 0.02 11,343,395,334 7,273,498 3.714 2014-11-24
1886 2014-11-25 2,054,400 -291,840 0.02 11,343,395,334 7,597,171 3.698 2014-11-21
1887 2014-11-20 2,346,240 3,840 0.02 11,343,395,334 8,882,865 3.786 2014-11-18
1888 2014-11-19 2,342,400 192,000 0.02 11,343,395,334 8,856,614 3.781 2014-11-17
1889 2014-11-18 2,150,400 218,880 0.02 11,343,395,334 8,399,462 3.906 2014-11-14
1890 2014-11-17 1,931,520 241,920 0.02 11,343,395,334 7,293,420 3.776 2014-11-13
1891 2014-11-14 1,689,600 353,280 0.01 11,343,395,334 6,336,000 3.750 2014-11-12
1892 2014-11-12 1,336,320 7,680 0.01 11,343,395,334 4,816,097 3.604 2014-11-10
1893 2014-11-11 1,328,640 -26,880 0.01 11,343,395,334 4,829,606 3.635 2014-11-07
1894 2014-11-10 1,355,520 -145,920 0.01 11,343,395,334 4,836,495 3.568 2014-11-06
1895 2014-11-07 1,501,440 26,880 0.01 11,343,395,334 5,388,668 3.589 2014-11-05
1896 2014-11-06 1,474,560 -38,400 0.01 11,343,395,334 5,299,569 3.594 2014-11-04
1897 2014-11-05 1,512,960 -11,520 0.01 11,343,395,334 5,508,687 3.641 2014-11-03
1898 2014-11-04 1,524,480 -46,080 0.01 11,343,395,334 5,669,541 3.719 2014-10-31
1899 2014-11-03 1,570,560 26,880 0.01 11,343,395,334 5,708,986 3.635 2014-10-30
1900 2014-10-31 1,543,680 130,560 0.01 11,343,395,334 5,756,383 3.729 2014-10-29
1901 2014-10-30 1,413,120 -19,200 0.01 11,343,395,334 5,026,468 3.557 2014-10-28
1902 2014-10-29 1,432,320 -38,400 0.01 11,343,395,334 5,020,282 3.505 2014-10-27
1903 2014-10-23 1,470,720 49,920 0.01 11,343,395,334 5,001,919 3.401 2014-10-21
1904 2014-10-20 1,420,800 19,200 0.01 11,343,395,334 4,839,245 3.406 2014-10-16
1905 2014-10-16 1,401,600 -19,200 0.01 11,343,395,334 4,671,533 3.333 2014-10-14
1906 2014-10-15 1,420,800 19,200 0.01 11,343,395,334 4,780,992 3.365 2014-10-13
1907 2014-10-14 1,401,600 -49,920 0.01 11,343,395,334 5,007,917 3.573 2014-10-10
1908 2014-10-13 1,451,520 -11,520 0.01 11,343,395,334 5,216,763 3.594 2014-10-09
1909 2014-10-09 1,463,040 7,680 0.01 11,343,395,334 5,144,049 3.516 2014-10-07
1910 2014-10-08 1,455,360 49,920 0.01 11,343,395,334 4,994,796 3.432 2014-10-06
1911 2014-10-07 1,405,440 -7,680 0.01 11,343,395,334 4,779,901 3.401 2014-10-03
1912 2014-10-06 1,413,120 57,600 0.01 11,343,395,334 4,732,539 3.349 2014-09-30
1913 2014-10-03 1,355,520 -19,200 0.01 11,343,395,334 4,553,192 3.359 2014-09-29
1914 2014-09-29 1,374,720 80,640 0.01 11,343,395,334 4,869,258 3.542 2014-09-25
1915 2014-09-26 1,294,080 7,680 0.01 11,343,395,334 4,583,631 3.542 2014-09-24
1916 2014-09-25 1,286,400 -11,520 0.01 11,343,395,334 4,583,443 3.563 2014-09-23
1917 2014-09-23 1,297,920 395,520 0.01 11,343,395,334 4,677,704 3.604 2014-09-19
1918 2014-09-22 902,400 -57,600 0.01 11,343,395,334 3,106,963 3.443 2014-09-18
1919 2014-09-16 960,000 3,840 0.01 11,343,395,334 3,389,760 3.531 2014-09-12
1920 2014-09-08 956,160 11,520 0.01 11,343,395,334 3,356,122 3.510 2014-09-04
1921 2014-09-05 944,640 -46,080 0.01 11,343,395,334 3,321,354 3.516 2014-09-03
1922 2014-09-04 990,720 -19,200 0.01 11,343,395,334 3,390,244 3.422 2014-09-02
1923 2014-09-03 1,009,920 -38,400 0.01 11,343,395,334 3,487,254 3.453 2014-09-01
1924 2014-09-02 1,048,320 30,720 0.01 11,343,395,334 3,538,080 3.375 2014-08-29
1925 2014-08-29 1,017,600 76,800 0.01 11,343,395,334 3,640,973 3.578 2014-08-27
1926 2014-08-28 940,800 15,360 0.01 11,343,395,334 3,243,878 3.448 2014-08-26
1927 2014-08-27 925,440 -65,280 0.01 11,343,395,334 3,363,974 3.635 2014-08-25
1928 2014-08-26 990,720 -53,760 0.01 11,343,395,334 3,642,877 3.677 2014-08-22
1929 2014-08-25 1,044,480 -115,200 0.01 11,343,395,334 3,688,059 3.531 2014-08-21
1930 2014-08-22 1,159,680 -245,760 0.01 11,343,395,334 4,070,477 3.510 2014-08-20
1931 2014-08-21 1,405,440 -134,400 0.01 11,343,395,334 4,786,929 3.406 2014-08-19
1932 2014-08-18 1,539,840 -7,680 0.01 11,343,395,334 5,084,552 3.302 2014-08-14
1933 2014-08-13 1,547,520 -23,040 0.01 11,343,395,334 4,916,471 3.177 2014-08-11
1934 2014-08-01 1,570,560 -238,080 0.01 11,343,395,334 4,956,687 3.156 2014-07-30
1935 2014-07-31 1,808,640 -188,160 0.02 11,343,395,334 5,859,994 3.240 2014-07-29
1936 2014-07-30 1,996,800 -84,480 0.02 11,343,395,334 6,593,434 3.302 2014-07-28
1937 2014-07-29 2,081,280 -3,840 0.02 11,343,395,334 6,970,207 3.349 2014-07-25
1938 2014-07-28 2,085,120 88,320 0.02 11,343,395,334 7,003,918 3.359 2014-07-24
1939 2014-07-25 1,996,800 -76,800 0.02 11,343,395,334 6,615,398 3.313 2014-07-23
1940 2014-07-22 2,073,600 38,400 0.02 11,343,395,334 6,847,027 3.302 2014-07-18
1941 2014-07-21 2,035,200 11,520 0.02 11,343,395,334 6,720,230 3.302 2014-07-17
1942 2014-07-18 2,023,680 38,400 0.02 11,343,395,334 6,714,570 3.318 2014-07-16
1943 2014-07-17 1,985,280 15,360 0.02 11,343,395,334 6,700,320 3.375 2014-07-15
1944 2014-07-16 1,969,920 53,760 0.02 11,343,395,334 6,555,894 3.328 2014-07-14
1945 2014-07-15 1,916,160 11,520 0.02 11,343,395,334 6,277,340 3.276 2014-07-11
1946 2014-07-14 1,904,640 -72,960 0.02 11,343,395,334 6,239,601 3.276 2014-07-10
1947 2014-07-11 1,977,600 57,600 0.02 11,343,395,334 6,417,312 3.245 2014-07-09
1948 2014-07-10 1,920,000 53,760 0.02 11,343,395,334 6,320,640 3.292 2014-07-08
1949 2014-07-09 1,866,240 23,040 0.02 11,343,395,334 6,240,707 3.344 2014-07-07
1950 2014-07-08 1,843,200 -53,760 0.02 11,343,395,334 6,211,584 3.370 2014-07-04
1951 2014-07-07 1,896,960 430,080 0.02 11,343,395,334 6,233,411 3.286 2014-07-03
1952 2014-07-02 1,466,880 -30,720 0.01 11,343,395,334 4,767,360 3.250 2014-06-27
1953 2014-06-27 1,497,600 -3,840 0.01 11,343,395,334 4,694,976 3.135 2014-06-25
1954 2014-06-26 1,501,440 34,560 0.01 11,343,395,334 4,716,023 3.141 2014-06-24
1955 2014-06-25 1,466,880 -111,360 0.01 11,343,395,334 4,667,612 3.182 2014-06-23
1956 2014-06-24 1,578,240 7,680 0.01 11,343,395,334 5,039,320 3.193 2014-06-20
1957 2014-06-20 1,570,560 38,400 0.01 11,343,395,334 5,145,155 3.276 2014-06-18
1958 2014-06-19 1,532,160 138,240 0.01 11,343,395,334 4,955,005 3.234 2014-06-17
1959 2014-06-17 1,393,920 -11,520 0.01 11,343,395,334 4,609,693 3.307 2014-06-13
1960 2014-06-16 1,405,440 -61,440 0.01 11,343,395,334 4,604,221 3.276 2014-06-12
1961 2014-06-13 1,466,880 -42,240 0.01 11,343,395,334 4,798,164 3.271 2014-06-11
1962 2014-06-12 1,509,120 -7,680 0.01 11,343,395,334 4,904,640 3.250 2014-06-10
1963 2014-06-11 1,516,800 19,200 0.01 11,343,395,334 4,929,600 3.250 2014-06-09
1964 2014-06-10 1,497,600 11,520 0.01 11,343,395,334 4,913,626 3.281 2014-06-06
1965 2014-06-09 1,486,080 -153,600 0.01 11,343,395,334 4,783,692 3.219 2014-06-05
1966 2014-06-06 1,639,680 -119,040 0.01 11,343,395,334 5,286,328 3.224 2014-06-04
1967 2014-06-04 1,758,720 11,520 0.02 11,343,395,334 5,596,247 3.182 2014-05-30
1968 2014-06-03 1,747,200 -480,000 0.02 11,343,395,334 5,559,590 3.182 2014-05-29
1969 2014-05-30 2,227,200 -99,840 0.02 11,343,395,334 7,086,950 3.182 2014-05-28
1970 2014-05-29 2,327,040 844,800 0.02 11,343,395,334 7,611,748 3.271 2014-05-27
1971 2014-05-28 1,482,240 11,520 0.01 11,343,395,334 5,195,251 3.505 2014-05-26
1972 2014-05-26 1,470,720 11,520 0.01 11,343,395,334 5,009,272 3.406 2014-05-22
1973 2014-05-16 1,459,200 38,400 0.01 11,343,395,334 4,522,061 3.099 2014-05-14
1974 2014-05-15 1,420,800 57,600 0.01 11,343,395,334 4,499,674 3.167 2014-05-13
1975 2014-05-13 1,363,200 19,200 0.01 11,343,395,334 4,302,259 3.156 2014-05-09
1976 2014-05-09 1,344,000 19,200 0.01 11,343,395,334 4,354,560 3.240 2014-05-07
1977 2014-05-08 1,324,800 318,720 0.01 10,725,804,808 4,389,062 3.313 2014-05-05
1978 2014-04-29 1,006,080 19,200 0.01 10,725,804,808 3,500,152 3.479 2014-04-25
1979 2014-04-25 986,880 -165,120 0.01 10,725,804,808 3,582,374 3.630 2014-04-23
1980 2014-04-23 1,152,000 -840,960 0.01 10,725,804,808 3,936,384 3.417 2014-04-17
1981 2014-04-22 1,992,960 149,760 0.02 10,725,804,808 6,560,824 3.292 2014-04-16
1982 2014-04-17 1,843,200 -430,080 0.02 10,725,804,808 6,202,368 3.365 2014-04-15
1983 2014-04-16 2,273,280 -7,680 0.02 10,725,804,808 7,424,532 3.266 2014-04-14
1984 2014-04-15 2,280,960 11,520 0.02 10,725,804,808 7,401,715 3.245 2014-04-11
1985 2014-04-14 2,269,440 7,680 0.02 10,725,804,808 7,589,007 3.344 2014-04-10
1986 2014-04-11 2,261,760 34,560 0.02 10,725,804,808 7,669,628 3.391 2014-04-09
1987 2014-04-09 2,227,200 53,760 0.02 10,725,804,808 7,296,307 3.276 2014-04-07
1988 2014-04-08 2,173,440 49,920 0.02 10,725,804,808 7,357,094 3.385 2014-04-04
1989 2014-04-04 2,123,520 161,280 0.02 10,725,804,808 7,597,955 3.578 2014-04-02
1990 2014-04-03 1,962,240 -395,520 0.02 10,725,804,808 7,164,138 3.651 2014-04-01
1991 2014-04-02 2,357,760 -23,040 0.02 10,725,804,808 8,436,065 3.578 2014-03-31
1992 2014-04-01 2,380,800 34,560 0.02 10,725,804,808 8,097,101 3.401 2014-03-28
1993 2014-03-31 2,346,240 -15,360 0.02 10,725,804,808 8,394,847 3.578 2014-03-27
1994 2014-03-28 2,361,600 -46,080 0.02 10,725,804,808 8,832,384 3.740 2014-03-26
1995 2014-03-27 2,407,680 -652,800 0.02 10,725,804,808 8,865,078 3.682 2014-03-25
1996 2014-03-26 3,060,480 -1,716,480 0.03 10,725,804,808 11,222,780 3.667 2014-03-24
1997 2014-03-25 4,776,960 -38,400 0.04 10,725,804,808 19,380,127 4.057 2014-03-21
1998 2014-03-24 4,815,360 -76,800 0.04 10,725,804,808 19,714,084 4.094 2014-03-20
1999 2014-03-21 4,892,160 -19,200 0.05 10,725,804,808 20,615,562 4.214 2014-03-19
2000 2014-03-20 4,911,360 -19,200 0.05 10,725,804,808 20,411,612 4.156 2014-03-18
2001 2014-03-18 4,930,560 -19,200 0.05 10,725,804,808 20,131,476 4.083 2014-03-14
2002 2014-03-17 4,949,760 -3,840 0.05 10,725,804,808 20,417,760 4.125 2014-03-13
2003 2014-03-14 4,953,600 -3,840 0.05 10,725,804,808 21,389,645 4.318 2014-03-12
2004 2014-03-13 4,957,440 -11,520 0.05 10,725,804,808 21,069,120 4.250 2014-03-11
2005 2014-03-12 4,968,960 180,480 0.05 10,725,804,808 19,796,337 3.984 2014-03-10
2006 2014-03-11 4,788,480 7,680 0.04 10,725,804,808 19,153,920 4.000 2014-03-07
2007 2014-03-10 4,780,800 84,480 0.04 10,725,804,808 18,602,093 3.891 2014-03-06
2008 2014-03-07 4,696,320 -672,000 0.04 10,725,804,808 18,907,384 4.026 2014-03-05
2009 2014-03-06 5,368,320 -153,600 0.05 10,725,804,808 21,108,234 3.932 2014-03-04
2010 2014-03-05 5,521,920 -15,360 0.05 10,725,804,808 20,679,590 3.745 2014-03-03
2011 2014-03-03 5,537,280 -7,680 0.05 10,725,804,808 20,188,923 3.646 2014-02-27
2012 2014-02-28 5,544,960 -203,520 0.05 10,725,804,808 20,189,199 3.641 2014-02-26
2013 2014-02-26 5,748,480 23,040 0.05 10,725,804,808 20,930,216 3.641 2014-02-24
2014 2014-02-25 5,725,440 7,680 0.05 10,725,804,808 20,726,093 3.620 2014-02-21
2015 2014-02-24 5,717,760 -30,720 0.05 10,725,804,808 20,521,041 3.589 2014-02-20
2016 2014-02-21 5,748,480 -11,520 0.05 10,725,804,808 19,878,244 3.458 2014-02-19
2017 2014-02-20 5,760,000 -19,200 0.05 10,725,804,808 19,589,760 3.401 2014-02-18
2018 2014-02-19 5,779,200 -65,280 0.05 10,725,804,808 19,776,422 3.422 2014-02-17
2019 2014-02-18 5,844,480 -3,840 0.05 10,725,804,808 20,029,033 3.427 2014-02-14
2020 2014-02-17 5,848,320 46,080 0.05 10,725,804,808 19,890,136 3.401 2014-02-13
2021 2014-02-11 5,802,240 11,520 0.05 10,725,804,808 19,188,008 3.307 2014-02-07
2022 2014-02-07 5,790,720 11,520 0.05 10,725,804,808 18,217,605 3.146 2014-02-05
2023 2014-02-06 5,779,200 38,400 0.05 10,725,804,808 19,111,814 3.307 2014-02-04
2024 2014-01-29 5,740,800 384,000 0.05 10,725,804,808 19,105,382 3.328 2014-01-27
2025 2014-01-28 5,356,800 53,760 0.05 10,725,804,808 17,495,309 3.266 2014-01-24
2026 2014-01-27 5,303,040 -19,200 0.05 10,725,804,808 17,950,790 3.385 2014-01-23
2027 2014-01-24 5,322,240 -57,600 0.05 10,725,804,808 17,962,560 3.375 2014-01-22
2028 2014-01-23 5,379,840 15,360 0.05 10,725,804,808 17,877,208 3.323 2014-01-21
2029 2014-01-22 5,364,480 -172,800 0.05 10,725,804,808 18,105,120 3.375 2014-01-20
2030 2014-01-21 5,537,280 -245,760 0.05 10,725,804,808 18,976,259 3.427 2014-01-17
2031 2014-01-17 5,783,040 -115,200 0.05 10,725,804,808 19,066,683 3.297 2014-01-15
2032 2014-01-16 5,898,240 11,520 0.05 10,725,804,808 18,833,080 3.193 2014-01-14
2033 2014-01-10 5,886,720 38,400 0.05 10,725,804,808 18,366,566 3.120 2014-01-08
2034 2014-01-09 5,848,320 115,200 0.05 10,725,804,808 18,276,000 3.125 2014-01-07
2035 2014-01-08 5,733,120 -161,280 0.05 10,725,804,808 17,795,604 3.104 2014-01-06
2036 2014-01-07 5,894,400 -19,200 0.05 10,725,804,808 18,420,000 3.125 2014-01-03
2037 2014-01-06 5,913,600 115,200 0.06 10,725,804,808 18,480,000 3.125 2014-01-02
2038 2014-01-03 5,798,400 -134,400 0.05 10,725,804,808 17,940,250 3.094 2013-12-30
2039 2014-01-02 5,932,800 -119,040 0.06 10,725,804,808 17,549,222 2.958 2013-12-27
2040 2013-12-19 6,051,840 192,000 0.06 10,725,804,808 16,388,383 2.708 2013-12-17
2041 2013-12-18 5,859,840 288,000 0.05 10,725,804,808 16,143,859 2.755 2013-12-16
2042 2013-12-17 5,571,840 19,200 0.05 10,725,804,808 15,523,146 2.786 2013-12-13
2043 2013-12-16 5,552,640 -192,000 0.05 10,725,804,808 14,720,049 2.651 2013-12-12
2044 2013-12-13 5,744,640 -1,079,040 0.05 10,725,804,808 15,171,594 2.641 2013-12-11
2045 2013-12-12 6,823,680 -245,760 0.06 10,725,804,808 18,232,873 2.672 2013-12-10
2046 2013-12-10 7,069,440 -57,600 0.07 10,725,804,808 19,144,044 2.708 2013-12-06
2047 2013-12-06 7,127,040 211,200 0.07 10,725,804,808 18,893,783 2.651 2013-12-04
2048 2013-12-05 6,915,840 1,017,600 0.06 10,725,804,808 18,624,357 2.693 2013-12-03
2049 2013-12-04 5,898,240 288,000 0.05 10,725,804,808 15,512,371 2.630 2013-12-02
2050 2013-12-03 5,610,240 122,880 0.05 10,725,804,808 14,726,880 2.625 2013-11-29
2051 2013-12-02 5,487,360 -76,800 0.05 10,725,804,808 14,031,180 2.557 2013-11-28
2052 2013-11-28 5,564,160 15,360 0.05 10,725,804,808 14,199,736 2.552 2013-11-26
2053 2013-11-26 5,548,800 38,400 0.05 10,725,804,808 13,727,731 2.474 2013-11-22
2054 2013-11-25 5,510,400 -15,360 0.05 10,725,804,808 13,864,166 2.516 2013-11-21
2055 2013-11-22 5,525,760 -19,200 0.05 10,725,804,808 14,129,368 2.557 2013-11-20
2056 2013-11-21 5,544,960 19,200 0.05 10,725,804,808 14,178,463 2.557 2013-11-19
2057 2013-11-20 5,525,760 57,600 0.05 10,725,804,808 14,046,482 2.542 2013-11-18
2058 2013-11-19 5,468,160 96,000 0.05 10,725,804,808 13,757,891 2.516 2013-11-15
2059 2013-11-18 5,372,160 -72,960 0.05 10,725,804,808 13,736,613 2.557 2013-11-14
2060 2013-11-14 5,445,120 -19,200 0.05 10,725,804,808 13,444,001 2.469 2013-11-12
2061 2013-11-13 5,464,320 19,200 0.05 10,725,804,808 13,464,084 2.464 2013-11-11
2062 2013-11-12 5,445,120 -11,520 0.05 10,725,804,808 13,160,855 2.417 2013-11-08
2063 2013-11-11 5,456,640 -53,760 0.05 10,725,804,808 13,357,855 2.448 2013-11-07
2064 2013-11-07 5,510,400 76,800 0.05 10,725,804,808 13,632,730 2.474 2013-11-05
2065 2013-11-05 5,433,600 7,680 0.05 10,725,804,808 13,611,168 2.505 2013-11-01
2066 2013-11-04 5,425,920 69,120 0.05 10,725,804,808 13,651,615 2.516 2013-10-31
2067 2013-10-31 5,356,800 230,400 0.05 10,725,804,808 12,749,184 2.380 2013-10-29
2068 2013-10-30 5,126,400 176,640 0.05 10,725,804,808 12,575,059 2.453 2013-10-28
2069 2013-10-28 4,949,760 23,040 0.05 10,725,804,808 11,577,489 2.339 2013-10-24
2070 2013-10-25 4,926,720 115,200 0.05 10,725,804,808 11,622,132 2.359 2013-10-23
2071 2013-10-24 4,811,520 42,240 0.04 10,725,804,808 11,350,376 2.359 2013-10-22
2072 2013-10-18 4,769,280 -19,200 0.04 10,725,804,808 10,530,570 2.208 2013-10-16
2073 2013-10-17 4,788,480 -96,000 0.04 10,725,804,808 10,697,464 2.234 2013-10-15
2074 2013-10-16 4,884,480 99,840 0.07 7,344,809,660 10,814,239 2.214 2013-10-11
2075 2013-10-09 4,784,640 -19,200 0.07 7,344,809,660 10,593,193 2.214 2013-10-07
2076 2013-10-08 4,803,840 19,200 0.07 7,344,809,660 10,635,702 2.214 2013-10-04
2077 2013-10-04 4,784,640 15,360 0.07 7,344,809,660 10,215,206 2.135 2013-10-02
2078 2013-10-03 4,769,280 -53,760 0.06 7,344,809,660 10,282,568 2.156 2013-09-30
2079 2013-10-02 4,823,040 19,200 0.07 7,344,809,660 10,297,190 2.135 2013-09-27
2080 2013-09-30 4,803,840 -23,040 0.07 7,344,809,660 10,232,179 2.130 2013-09-26
2081 2013-09-27 4,826,880 856,320 0.07 7,344,809,660 10,054,391 2.083 2013-09-25
2082 2013-09-26 3,970,560 652,800 0.05 7,344,809,660 8,084,060 2.036 2013-09-24
2083 2013-09-19 3,317,760 -192,000 0.05 7,344,809,660 6,894,305 2.078 2013-09-17
2084 2013-09-16 3,509,760 245,760 0.05 7,344,809,660 7,019,520 2.000 2013-09-12
2085 2013-09-13 3,264,000 -19,200 0.04 7,344,809,660 6,968,640 2.135 2013-09-11
2086 2013-09-11 3,283,200 19,200 0.04 7,344,809,660 6,907,853 2.104 2013-09-09
2087 2013-09-06 3,264,000 15,360 0.04 7,344,809,660 6,936,000 2.125 2013-09-04
2088 2013-09-05 3,248,640 -23,040 0.04 7,344,809,660 6,919,603 2.130 2013-09-03
2089 2013-09-03 3,271,680 19,200 0.04 7,344,809,660 6,899,973 2.109 2013-08-30
2090 2013-09-02 3,252,480 -19,200 0.04 7,344,809,660 6,927,782 2.130 2013-08-29
2091 2013-08-30 3,271,680 19,200 0.04 7,344,809,660 6,899,973 2.109 2013-08-28
2092 2013-08-26 3,252,480 -19,200 0.04 7,344,809,660 6,826,956 2.099 2013-08-22
2093 2013-08-21 3,271,680 -19,200 0.04 7,344,809,660 6,952,320 2.125 2013-08-19
2094 2013-08-20 3,290,880 -15,360 0.04 7,344,809,660 6,940,466 2.109 2013-08-16
2095 2013-08-15 3,306,240 49,920 0.05 7,344,809,660 7,320,015 2.214 2013-08-12
2096 2013-08-13 3,256,320 -11,520 0.04 7,344,809,660 7,056,445 2.167 2013-08-09
2097 2013-08-12 3,267,840 -15,360 0.04 7,344,809,660 7,012,785 2.146 2013-08-08
2098 2013-08-08 3,283,200 -96,000 0.04 7,344,809,660 7,232,890 2.203 2013-08-06
2099 2013-08-07 3,379,200 -19,200 0.05 7,344,809,660 7,302,451 2.161 2013-08-05
2100 2013-08-06 3,398,400 725,760 0.05 7,344,809,660 7,575,034 2.229 2013-08-02
2101 2013-08-05 2,672,640 38,400 0.04 7,344,809,660 5,567,109 2.083 2013-08-01
2102 2013-07-31 2,634,240 -76,800 0.04 7,344,809,660 5,610,931 2.130 2013-07-29
2103 2013-07-26 2,711,040 -11,520 0.04 7,344,809,660 5,958,866 2.198 2013-07-24
2104 2013-07-24 2,722,560 -19,200 0.04 7,344,809,660 5,954,239 2.187 2013-07-22
2105 2013-07-18 2,741,760 -76,800 0.04 7,344,809,660 5,996,229 2.187 2013-07-16
2106 2013-07-17 2,818,560 -19,200 0.04 7,344,809,660 6,062,723 2.151 2013-07-15
2107 2013-07-15 2,837,760 -38,400 0.04 7,344,809,660 5,896,865 2.078 2013-07-11
2108 2013-07-05 2,876,160 -7,680 0.04 7,344,809,660 5,812,719 2.021 2013-07-03
2109 2013-07-04 2,883,840 -38,400 0.04 7,344,809,660 5,963,781 2.068 2013-07-02
2110 2013-06-28 2,922,240 -34,560 0.04 7,344,809,660 5,783,113 1.979 2013-06-26
2111 2013-06-26 2,956,800 -23,040 0.04 7,344,809,660 5,558,784 1.880 2013-06-24
2112 2013-06-25 2,979,840 92,160 0.04 7,344,809,660 5,867,305 1.969 2013-06-21
2113 2013-06-24 2,887,680 -11,520 0.04 7,344,809,660 5,714,719 1.979 2013-06-20
2114 2013-06-21 2,899,200 15,360 0.04 7,344,809,660 5,902,771 2.036 2013-06-19
2115 2013-06-19 2,883,840 57,600 0.04 7,344,809,660 5,903,220 2.047 2013-06-17
2116 2013-06-17 2,826,240 -38,400 0.04 7,344,809,660 5,754,225 2.036 2013-06-13
2117 2013-06-14 2,864,640 103,680 0.04 7,344,809,660 5,938,399 2.073 2013-06-11
2118 2013-06-13 2,760,960 19,200 0.04 7,344,809,660 5,894,650 2.135 2013-06-10
2119 2013-06-11 2,741,760 92,160 0.04 7,344,809,660 5,870,108 2.141 2013-06-07
2120 2013-06-07 2,649,600 61,440 0.04 7,344,809,660 5,919,206 2.234 2013-06-05
2121 2013-06-06 2,588,160 -96,000 0.04 7,344,809,660 5,541,251 2.141 2013-06-04
2122 2013-06-05 2,684,160 -257,280 0.04 7,344,809,660 5,843,416 2.177 2013-06-03
2123 2013-06-04 2,941,440 -115,200 0.04 7,344,809,660 6,188,790 2.104 2013-05-31
2124 2013-06-03 3,056,640 15,360 0.04 7,344,809,660 6,415,887 2.099 2013-05-30
2125 2013-05-30 3,041,280 -3,840 0.04 7,344,809,660 6,304,573 2.073 2013-05-28
2126 2013-05-28 3,045,120 19,200 0.04 7,344,809,660 6,184,639 2.031 2013-05-24
2127 2013-05-27 3,025,920 76,800 0.04 7,344,809,660 6,100,255 2.016 2013-05-23
2128 2013-05-24 2,949,120 -76,800 0.04 7,344,809,660 6,036,849 2.047 2013-05-22
2129 2013-05-23 3,025,920 38,400 0.04 7,344,809,660 6,351,406 2.099 2013-05-21
2130 2013-05-22 2,987,520 19,200 0.04 7,344,809,660 6,300,680 2.109 2013-05-20
2131 2013-05-21 2,968,320 19,200 0.04 7,344,809,660 6,447,191 2.172 2013-05-16
2132 2013-05-20 2,949,120 -65,280 0.04 7,344,809,660 6,004,408 2.036 2013-05-15
2133 2013-05-16 3,014,400 -92,160 0.04 7,344,809,660 6,013,728 1.995 2013-05-14
2134 2013-05-13 3,106,560 -96,000 0.04 7,344,809,660 6,309,423 2.031 2013-05-09
2135 2013-05-10 3,202,560 38,400 0.06 5,232,809,660 6,472,374 2.021 2013-05-08
2136 2013-05-09 3,164,160 334,080 0.06 5,232,809,660 6,246,052 1.974 2013-05-07
2137 2013-05-08 2,830,080 -38,400 0.05 5,232,809,660 5,572,428 1.969 2013-05-06
2138 2013-05-07 2,868,480 19,200 0.05 5,232,809,660 5,751,302 2.005 2013-05-03
2139 2013-05-06 2,849,280 107,520 0.05 5,232,809,660 5,727,053 2.010 2013-05-02
2140 2013-05-03 2,741,760 -157,440 0.05 5,232,809,660 5,340,948 1.948 2013-04-30
2141 2013-05-02 2,899,200 34,560 0.06 5,232,809,660 5,694,029 1.964 2013-04-29
2142 2013-04-30 2,864,640 157,440 0.05 5,232,809,660 5,909,752 2.063 2013-04-26
2143 2013-04-29 2,707,200 107,520 0.05 5,232,809,660 5,655,341 2.089 2013-04-25
2144 2013-04-26 2,599,680 7,680 0.05 5,232,809,660 5,617,908 2.161 2013-04-24
2145 2013-04-25 2,592,000 19,200 0.05 5,232,809,660 5,710,176 2.203 2013-04-23
2146 2013-04-24 2,572,800 -96,000 0.05 5,232,809,660 5,575,258 2.167 2013-04-22
2147 2013-04-23 2,668,800 -72,960 0.05 5,232,809,660 5,922,067 2.219 2013-04-19
2148 2013-04-22 2,741,760 -364,800 0.05 5,232,809,660 6,111,383 2.229 2013-04-18
2149 2013-04-19 3,106,560 65,280 0.06 5,232,809,660 6,439,899 2.073 2013-04-17
2150 2013-04-17 3,041,280 111,360 0.06 5,232,809,660 6,334,986 2.083 2013-04-15
2151 2013-04-16 2,929,920 38,400 0.06 5,232,809,660 5,906,719 2.016 2013-04-12
2152 2013-04-15 2,891,520 -88,320 0.06 5,232,809,660 5,858,220 2.026 2013-04-11
2153 2013-04-12 2,979,840 -7,680 0.06 5,232,809,660 5,664,676 1.901 2013-04-10
2154 2013-04-11 2,987,520 -207,360 0.06 5,232,809,660 5,756,951 1.927 2013-04-09
2155 2013-04-10 3,194,880 149,760 0.06 5,232,809,660 5,792,317 1.813 2013-04-08
2156 2013-04-09 3,045,120 -34,560 0.06 5,232,809,660 5,472,081 1.797 2013-04-05
2157 2013-04-08 3,079,680 -157,440 0.06 5,232,809,660 5,564,982 1.807 2013-04-03
2158 2013-04-05 3,237,120 -15,360 0.06 5,232,809,660 5,613,166 1.734 2013-04-02
2159 2013-04-03 3,252,480 -215,040 0.06 5,232,809,660 5,607,276 1.724 2013-03-28
2160 2013-04-02 3,467,520 -403,200 0.07 5,232,809,660 5,960,667 1.719 2013-03-27
2161 2013-03-28 3,870,720 26,880 0.07 5,232,809,660 6,754,406 1.745 2013-03-26
2162 2013-03-27 3,843,840 264,960 0.07 5,232,809,660 6,826,660 1.776 2013-03-25
2163 2013-03-26 3,578,880 -172,800 0.07 5,232,809,660 6,245,146 1.745 2013-03-22
2164 2013-03-22 3,751,680 -30,720 0.07 5,232,809,660 6,310,326 1.682 2013-03-20
2165 2013-03-21 3,782,400 -249,600 0.07 5,232,809,660 6,066,970 1.604 2013-03-19
2166 2013-03-20 4,032,000 280,320 0.08 5,232,809,660 6,447,168 1.599 2013-03-18
2167 2013-03-15 3,751,680 57,600 0.07 5,232,809,660 6,212,782 1.656 2013-03-13
2168 2013-03-13 3,694,080 -537,600 0.07 5,232,809,660 6,291,018 1.703 2013-03-11
2169 2013-03-12 4,231,680 -19,200 0.08 5,232,809,660 7,253,100 1.714 2013-03-08
2170 2013-03-11 4,250,880 -111,360 0.08 5,232,809,660 7,507,054 1.766 2013-03-07
2171 2013-03-08 4,362,240 691,200 0.08 5,232,809,660 7,498,691 1.719 2013-03-06
2172 2013-03-07 3,671,040 -134,400 0.07 5,232,809,660 6,079,242 1.656 2013-03-05
2173 2013-03-06 3,805,440 96,000 0.07 5,232,809,660 6,202,867 1.630 2013-03-04
2174 2013-03-01 3,709,440 76,800 0.07 5,232,809,660 5,545,613 1.495 2013-02-27
2175 2013-02-28 3,632,640 46,080 0.07 5,232,809,660 5,772,265 1.589 2013-02-26
2176 2013-02-26 3,586,560 165,120 0.07 5,232,809,660 6,072,046 1.693 2013-02-22
2177 2013-02-25 3,421,440 384,000 0.07 5,232,809,660 5,631,690 1.646 2013-02-21
2178 2013-02-21 3,037,440 230,400 0.06 5,232,809,660 4,872,054 1.604 2013-02-19
2179 2013-02-20 2,807,040 61,440 0.05 5,232,809,660 4,634,423 1.651 2013-02-18
2180 2013-02-19 2,745,600 -449,280 0.05 5,232,809,660 4,332,557 1.578 2013-02-15
2181 2013-02-18 3,194,880 96,000 0.06 5,232,809,660 5,009,572 1.568 2013-02-14
2182 2013-02-15 3,098,880 410,880 0.06 5,232,809,660 4,859,044 1.568 2013-02-08
2183 2013-02-14 2,688,000 -433,920 0.05 5,232,809,660 4,228,224 1.573 2013-02-07
2184 2013-02-08 3,121,920 19,200 0.06 5,232,809,660 4,910,780 1.573 2013-02-06
2185 2013-02-06 3,102,720 192,000 0.06 5,232,809,660 4,703,724 1.516 2013-02-04
2186 2013-02-04 2,910,720 -34,560 0.06 5,232,809,660 4,412,652 1.516 2013-01-31
2187 2013-02-01 2,945,280 96,000 0.06 5,232,809,660 4,403,194 1.495 2013-01-30
2188 2013-01-31 2,849,280 -57,600 0.05 5,232,809,660 4,259,674 1.495 2013-01-29
2189 2013-01-30 2,906,880 -38,400 0.06 5,232,809,660 4,299,276 1.479 2013-01-28
2190 2013-01-29 2,945,280 -23,040 0.06 5,232,809,660 4,370,796 1.484 2013-01-25
2191 2013-01-25 2,968,320 -38,400 0.06 5,232,809,660 4,452,480 1.500 2013-01-23
2192 2013-01-24 3,006,720 -96,000 0.06 5,232,809,660 4,510,080 1.500 2013-01-22
2193 2013-01-23 3,102,720 307,200 0.06 5,232,809,660 4,638,566 1.495 2013-01-21
2194 2013-01-21 2,795,520 192,000 0.05 5,232,809,660 3,930,501 1.406 2013-01-17
2195 2013-01-18 2,603,520 172,800 0.05 5,232,809,660 3,769,897 1.448 2013-01-16
2196 2013-01-17 2,430,720 364,800 0.05 5,232,809,660 3,429,746 1.411 2013-01-15
2197 2013-01-15 2,065,920 96,000 0.04 5,232,809,660 2,968,727 1.437 2013-01-11
2198 2013-01-14 1,969,920 38,400 0.04 5,232,809,660 2,625,903 1.333 2013-01-10
2199 2013-01-11 1,931,520 -188,160 0.04 5,232,809,660 2,605,620 1.349 2013-01-09
2200 2013-01-10 2,119,680 -192,000 0.04 5,232,809,660 2,694,113 1.271 2013-01-08
2201 2013-01-09 2,311,680 192,000 0.04 5,232,809,660 2,866,483 1.240 2013-01-07
2202 2013-01-07 2,119,680 -134,400 0.04 5,232,809,660 2,605,087 1.229 2013-01-03
2203 2013-01-04 2,254,080 134,400 0.04 5,232,809,660 2,689,117 1.193 2013-01-02
2204 2013-01-03 2,119,680 42,240 0.04 5,232,809,660 2,516,060 1.187 2012-12-28
2205 2013-01-02 2,077,440 46,080 0.04 5,232,809,660 2,488,773 1.198 2012-12-27
2206 2012-12-28 2,031,360 -38,400 0.04 5,232,809,660 2,338,095 1.151 2012-12-21
2207 2012-12-27 2,069,760 -115,200 0.04 5,232,809,660 2,402,991 1.161 2012-12-20
2208 2012-12-17 2,184,960 -46,080 0.04 5,232,809,660 2,606,657 1.193 2012-12-13
2209 2012-12-14 2,231,040 -76,800 0.04 5,232,809,660 2,648,244 1.187 2012-12-12
2210 2012-12-12 2,307,840 30,720 0.04 5,232,809,660 2,584,781 1.120 2012-12-10
2211 2012-12-11 2,277,120 -38,400 0.04 5,232,809,660 2,632,351 1.156 2012-12-07
2212 2012-12-06 2,315,520 38,400 0.04 5,232,809,660 2,544,756 1.099 2012-12-04
2213 2012-11-12 2,277,120 -57,600 0.04 5,232,809,660 2,620,965 1.151 2012-11-08
2214 2012-11-09 2,334,720 -96,000 0.04 5,232,809,660 2,759,639 1.182 2012-11-07
2215 2012-11-08 2,430,720 7,680 0.05 5,232,809,660 2,860,957 1.177 2012-11-06
2216 2012-11-07 2,423,040 145,920 0.05 5,232,809,660 2,839,803 1.172 2012-11-05
2217 2012-11-05 2,277,120 -2,100,480 0.04 5,232,809,660 2,643,736 1.161 2012-11-01
2218 2012-10-31 4,377,600 76,800 0.08 5,232,809,660 4,902,912 1.120 2012-10-29
2219 2012-10-30 4,300,800 65,280 0.08 5,232,809,660 4,928,717 1.146 2012-10-26
2220 2012-10-29 4,235,520 38,400 0.08 5,232,809,660 4,917,439 1.161 2012-10-25
2221 2012-10-26 4,197,120 -19,200 0.14 2,937,151,989 5,070,121 1.208 2012-10-24
2222 2012-10-25 4,216,320 15,360 0.14 2,937,151,989 5,004,772 1.187 2012-10-22
2223 2012-10-22 4,200,960 96,000 0.14 2,937,151,989 5,141,975 1.224 2012-10-18
2224 2012-10-19 4,104,960 46,080 0.14 2,937,151,989 4,938,267 1.203 2012-10-17
2225 2012-10-17 4,058,880 34,560 0.14 2,937,151,989 5,073,600 1.250 2012-10-15
2226 2012-10-16 4,024,320 53,760 0.14 2,937,151,989 5,155,154 1.281 2012-10-12
2227 2012-10-15 3,970,560 38,400 0.14 2,937,151,989 5,002,906 1.260 2012-10-11
2228 2012-10-12 3,932,160 -76,800 0.13 2,937,151,989 5,056,758 1.286 2012-10-10
2229 2012-10-11 4,008,960 -19,200 0.14 2,937,151,989 5,051,290 1.260 2012-10-09
2230 2012-10-10 4,028,160 -19,200 0.14 2,937,151,989 4,910,327 1.219 2012-10-08
2231 2012-10-09 4,047,360 -76,800 0.14 2,937,151,989 4,868,974 1.203 2012-10-05
2232 2012-10-08 4,124,160 192,000 0.14 2,937,151,989 5,027,351 1.219 2012-10-04
2233 2012-10-04 3,932,160 38,400 0.13 2,937,151,989 4,545,577 1.156 2012-09-28
2234 2012-09-14 3,893,760 -7,680 0.13 2,937,151,989 4,481,718 1.151 2012-09-12
2235 2012-09-05 3,901,440 -115,200 0.13 2,937,151,989 4,572,488 1.172 2012-09-03
2236 2012-09-03 4,016,640 -26,880 0.14 2,937,151,989 4,687,419 1.167 2012-08-30
2237 2012-08-29 4,043,520 38,400 0.14 2,937,151,989 4,908,833 1.214 2012-08-27
2238 2012-08-27 4,005,120 -38,400 0.14 2,937,151,989 5,174,615 1.292 2012-08-23
2239 2012-08-23 4,043,520 -122,880 0.14 2,937,151,989 5,013,965 1.240 2012-08-21
2240 2012-08-22 4,166,400 -372,480 0.14 2,937,151,989 5,058,010 1.214 2012-08-20
2241 2012-08-21 4,538,880 -115,200 0.15 2,937,151,989 5,510,200 1.214 2012-08-17
2242 2012-08-17 4,654,080 -230,400 0.16 2,937,151,989 5,235,840 1.125 2012-08-15
2243 2012-08-15 4,884,480 -11,520 0.17 2,937,151,989 4,860,058 0.995 2012-08-13
2244 2012-07-25 4,896,000 -38,400 0.17 2,937,151,989 4,944,960 1.010 2012-07-23
2245 2012-07-19 4,934,400 -38,400 0.17 2,937,151,989 5,013,350 1.016 2012-07-17
2246 2012-07-17 4,972,800 -26,880 0.17 2,937,151,989 5,206,522 1.047 2012-07-13
2247 2012-07-16 4,999,680 76,800 0.17 2,937,151,989 5,339,658 1.068 2012-07-12
2248 2012-07-13 4,922,880 -72,960 0.17 2,937,151,989 5,641,620 1.146 2012-07-11
2249 2012-07-10 4,995,840 -3,840 0.17 2,937,151,989 5,045,798 1.010 2012-07-06
2250 2012-07-09 4,999,680 -84,480 0.17 2,937,151,989 5,079,675 1.016 2012-07-05
2251 2012-07-06 5,084,160 -96,000 0.17 2,937,151,989 5,033,318 0.990 2012-07-04
2252 2012-07-05 5,180,160 180,480 0.18 2,937,151,989 4,936,692 0.953 2012-07-03
2253 2012-07-04 4,999,680 -218,880 0.17 2,937,151,989 5,049,677 1.010 2012-06-29
2254 2012-06-29 5,218,560 103,680 0.18 2,937,151,989 5,166,374 0.990 2012-06-27
2255 2012-06-19 5,114,880 -710,400 0.17 2,937,151,989 5,462,692 1.068 2012-06-15
2256 2012-06-18 5,825,280 -49,920 0.20 2,937,151,989 5,767,027 0.990 2012-06-14
2257 2012-06-15 5,875,200 -130,560 0.20 2,937,151,989 5,933,952 1.010 2012-06-13
2258 2012-06-14 6,005,760 -322,560 0.20 2,937,151,989 5,879,639 0.979 2012-06-12
2259 2012-06-13 6,328,320 -1,044,480 0.22 2,937,151,989 5,803,069 0.917 2012-06-11
2260 2012-06-11 7,372,800 38,400 0.25 2,937,151,989 5,647,565 0.766 2012-06-07
2261 2012-06-05 7,334,400 -38,400 0.25 2,937,151,989 5,119,411 0.698 2012-06-01
2262 2012-06-04 7,372,800 38,400 0.25 2,937,151,989 5,183,078 0.703 2012-05-31
2263 2012-05-23 7,334,400 7,680 0.25 2,937,151,989 5,427,456 0.740 2012-05-21
2264 2012-05-22 7,326,720 -3,840 0.25 2,937,151,989 5,568,307 0.760 2012-05-18
2265 2012-05-21 7,330,560 -3,840 0.25 2,937,151,989 5,805,804 0.792 2012-05-17
2266 2012-05-17 7,334,400 -92,160 0.25 2,937,151,989 6,263,578 0.854 2012-05-15
2267 2012-05-09 7,426,560 -38,400 0.25 2,937,151,989 5,918,968 0.797 2012-05-07
2268 2012-05-08 7,464,960 -322,560 0.25 2,937,151,989 6,263,101 0.839 2012-05-04
2269 2012-05-02 7,787,520 92,160 0.27 2,937,151,989 6,533,729 0.839 2012-04-27
2270 2012-04-30 7,695,360 46,080 0.26 2,937,151,989 6,494,884 0.844 2012-04-26
2271 2012-04-23 7,649,280 38,400 0.26 2,937,151,989 6,853,755 0.896 2012-04-19
2272 2012-04-20 7,610,880 38,400 0.26 2,937,151,989 6,735,629 0.885 2012-04-18
2273 2012-04-16 7,572,480 -38,400 0.26 2,937,151,989 6,784,942 0.896 2012-04-12
2274 2012-04-13 7,610,880 215,040 0.26 2,937,151,989 6,735,629 0.885 2012-04-11
2275 2012-04-03 7,395,840 46,080 0.25 2,937,151,989 6,855,944 0.927 2012-03-30
2276 2012-04-02 7,349,760 38,400 0.25 2,937,151,989 6,813,228 0.927 2012-03-29
2277 2012-03-28 7,311,360 -3,840 0.25 2,937,151,989 7,004,283 0.958 2012-03-26
2278 2012-03-23 7,315,200 34,560 0.25 2,937,151,989 7,432,243 1.016 2012-03-21
2279 2012-03-21 7,280,640 19,200 0.25 2,937,151,989 7,775,724 1.068 2012-03-19
2280 2012-03-20 7,261,440 -268,800 0.25 2,937,151,989 7,711,649 1.062 2012-03-16
2281 2012-03-19 7,530,240 192,000 0.26 2,937,151,989 8,117,599 1.078 2012-03-15
2282 2012-03-16 7,338,240 -23,040 0.25 2,937,151,989 8,101,417 1.104 2012-03-14
2283 2012-03-14 7,361,280 -19,200 0.25 2,937,151,989 8,207,827 1.115 2012-03-12
2284 2012-03-13 7,380,480 42,240 0.25 2,937,151,989 8,229,235 1.115 2012-03-09
2285 2012-03-12 7,338,240 -96,000 0.25 2,937,151,989 8,101,417 1.104 2012-03-08
2286 2012-03-08 7,434,240 103,680 0.25 2,937,151,989 7,976,940 1.073 2012-03-06
2287 2012-03-06 7,330,560 -38,400 0.25 2,937,151,989 8,283,533 1.130 2012-03-02
2288 2012-03-05 7,368,960 192,000 0.25 2,937,151,989 8,253,235 1.120 2012-03-01
2289 2012-03-01 7,176,960 -19,200 0.24 2,937,151,989 8,332,451 1.161 2012-02-28
2290 2012-02-29 7,196,160 -188,160 0.25 2,937,151,989 8,246,799 1.146 2012-02-27
2291 2012-02-28 7,384,320 -57,600 0.25 2,937,151,989 8,233,517 1.115 2012-02-24
2292 2012-02-27 7,441,920 -84,480 0.25 2,937,151,989 8,178,670 1.099 2012-02-23
2293 2012-02-24 7,526,400 207,360 0.26 2,937,151,989 8,429,568 1.120 2012-02-22
2294 2012-02-22 7,319,040 -38,400 0.25 2,937,151,989 8,043,625 1.099 2012-02-20
2295 2012-02-21 7,357,440 138,240 0.25 2,937,151,989 8,049,039 1.094 2012-02-17
2296 2012-02-17 7,219,200 -3,840 0.25 2,937,151,989 8,085,504 1.120 2012-02-15
2297 2012-02-16 7,223,040 -11,520 0.25 2,937,151,989 8,010,351 1.109 2012-02-14
2298 2012-02-15 7,234,560 199,680 0.25 2,937,151,989 8,102,707 1.120 2012-02-13
2299 2012-02-14 7,034,880 192,000 0.24 2,937,151,989 7,984,589 1.135 2012-02-10
2300 2012-02-13 6,842,880 115,200 0.23 2,937,151,989 7,985,641 1.167 2012-02-09
2301 2012-02-10 6,727,680 -92,160 0.23 2,937,151,989 7,810,836 1.161 2012-02-08
2302 2012-02-09 6,819,840 -23,040 0.23 2,937,151,989 7,460,905 1.094 2012-02-07
2303 2012-02-08 6,842,880 -49,920 0.23 2,937,151,989 7,520,325 1.099 2012-02-06
2304 2012-02-07 6,892,800 115,200 0.23 2,937,151,989 7,395,974 1.073 2012-02-03
2305 2012-02-01 6,777,600 61,440 0.23 2,937,151,989 6,669,158 0.984 2012-01-30
2306 2012-01-30 6,716,160 -76,800 0.23 2,937,151,989 6,648,998 0.990 2012-01-26
2307 2012-01-27 6,792,960 96,000 0.23 2,937,151,989 6,548,413 0.964 2012-01-20
2308 2012-01-26 6,696,960 19,200 0.23 2,937,151,989 6,348,718 0.948 2012-01-19
2309 2012-01-18 6,677,760 -88,320 0.23 2,937,151,989 6,297,128 0.943 2012-01-16
2310 2012-01-17 6,766,080 -69,120 0.23 2,937,151,989 6,448,074 0.953 2012-01-13
2311 2012-01-13 6,835,200 -3,840 0.23 2,937,151,989 6,370,406 0.932 2012-01-11
2312 2012-01-12 6,839,040 1,052,160 0.23 2,937,151,989 6,449,215 0.943 2012-01-10
2313 2012-01-11 5,786,880 -963,840 0.20 2,937,151,989 5,578,552 0.964 2012-01-09
2314 2011-12-22 6,750,720 -3,840 0.23 2,937,151,989 5,974,387 0.885 2011-12-20
2315 2011-12-19 6,754,560 53,760 0.23 2,937,151,989 6,018,313 0.891 2011-12-15
2316 2011-12-16 6,700,800 1,067,520 0.23 2,937,151,989 6,104,429 0.911 2011-12-14
2317 2011-12-08 5,633,280 115,200 0.19 2,937,151,989 5,486,815 0.974 2011-12-06
2318 2011-12-06 5,518,080 -998,400 0.19 2,937,151,989 5,429,791 0.984 2011-12-02
2319 2011-12-05 6,516,480 -153,600 0.22 2,937,151,989 6,412,216 0.984 2011-12-01
2320 2011-12-02 6,670,080 744,960 0.23 2,937,151,989 6,463,308 0.969 2011-11-30
2321 2011-12-01 5,925,120 38,400 0.20 2,937,151,989 6,357,654 1.073 2011-11-29
2322 2011-11-30 5,886,720 -192,000 0.20 2,937,151,989 6,222,263 1.057 2011-11-28
2323 2011-11-24 6,078,720 -975,360 0.21 2,937,151,989 6,710,907 1.104 2011-11-22
2324 2011-11-23 7,054,080 11,520 0.24 2,937,151,989 7,900,570 1.120 2011-11-21
2325 2011-11-22 7,042,560 -38,400 0.24 2,937,151,989 7,774,986 1.104 2011-11-18
2326 2011-11-18 7,080,960 -380,160 0.24 2,937,151,989 7,519,980 1.062 2011-11-16
2327 2011-11-17 7,461,120 115,200 0.25 2,937,151,989 8,080,393 1.083 2011-11-15
2328 2011-11-16 7,345,920 -76,800 0.25 2,937,151,989 7,955,631 1.083 2011-11-14
2329 2011-11-15 7,422,720 -3,840 0.25 2,937,151,989 7,845,815 1.057 2011-11-11
2330 2011-11-14 7,426,560 1,056,000 0.25 2,937,151,989 7,775,608 1.047 2011-11-10
2331 2011-11-11 6,370,560 -902,400 0.22 2,937,151,989 7,198,733 1.130 2011-11-09
2332 2011-11-10 7,272,960 -26,880 0.25 2,937,151,989 8,145,715 1.120 2011-11-08
2333 2011-11-09 7,299,840 -72,960 0.25 2,937,151,989 8,248,819 1.130 2011-11-07
2334 2011-11-07 7,372,800 -211,200 0.25 2,937,151,989 7,984,742 1.083 2011-11-03
2335 2011-11-04 7,584,000 825,600 0.26 2,937,151,989 8,296,896 1.094 2011-11-02
2336 2011-11-03 6,758,400 207,360 0.23 2,937,151,989 7,319,347 1.083 2011-11-01
2337 2011-11-02 6,551,040 -384,000 0.22 2,937,151,989 7,337,165 1.120 2011-10-31
2338 2011-11-01 6,935,040 -572,160 0.24 2,937,151,989 7,871,270 1.135 2011-10-28
2339 2011-10-31 7,507,200 -456,960 0.26 2,937,151,989 8,603,251 1.146 2011-10-27
2340 2011-10-28 7,964,160 729,600 0.27 2,937,151,989 8,505,723 1.068 2011-10-26
2341 2011-10-27 7,234,560 -706,560 0.25 2,937,151,989 7,495,004 1.036 2011-10-25
2342 2011-10-26 7,941,120 -153,600 0.27 2,937,151,989 8,393,764 1.057 2011-10-24
2343 2011-10-25 8,094,720 126,720 0.28 2,937,151,989 8,224,236 1.016 2011-10-21
2344 2011-10-24 7,968,000 480,000 0.27 2,937,151,989 7,720,992 0.969 2011-10-20
2345 2011-10-21 7,488,000 -76,800 0.25 2,937,151,989 7,525,440 1.005 2011-10-19
2346 2011-10-20 7,564,800 -2,511,360 0.26 2,937,151,989 7,640,448 1.010 2011-10-18
2347 2011-10-19 10,076,160 1,731,840 0.34 2,937,151,989 11,648,041 1.156 2011-10-17
2348 2011-10-18 8,344,320 1,117,440 0.28 2,937,151,989 9,387,360 1.125 2011-10-14
2349 2011-10-17 7,226,880 1,536,000 0.25 2,937,151,989 7,674,947 1.062 2011-10-13
2350 2011-10-14 5,690,880 -856,320 0.19 2,937,151,989 5,514,463 0.969 2011-10-12
2351 2011-10-13 6,547,200 38,400 0.22 2,937,151,989 6,069,254 0.927 2011-10-11
2352 2011-10-06 6,508,800 46,080 0.22 2,937,151,989 5,968,570 0.917 2011-10-03
2353 2011-09-30 6,462,720 3,840 0.22 2,937,151,989 6,055,569 0.937 2011-09-27
2354 2011-09-27 6,458,880 30,720 0.22 2,937,151,989 6,155,313 0.953 2011-09-23
2355 2011-09-26 6,428,160 19,200 0.22 2,937,151,989 6,363,878 0.990 2011-09-22
2356 2011-09-23 6,408,960 38,400 0.22 2,937,151,989 6,710,181 1.047 2011-09-21
2357 2011-09-22 6,370,560 7,680 0.22 2,937,151,989 6,669,976 1.047 2011-09-20
2358 2011-09-21 6,362,880 53,760 0.22 2,937,151,989 6,725,564 1.057 2011-09-19
2359 2011-09-19 6,309,120 11,520 0.21 2,937,151,989 7,230,252 1.146 2011-09-15
2360 2011-09-15 6,297,600 176,640 0.21 2,937,151,989 7,217,050 1.146 2011-09-12
2361 2011-09-12 6,120,960 195,840 0.21 2,937,151,989 7,265,580 1.187 2011-09-08
2362 2011-09-08 5,925,120 103,680 0.20 2,937,151,989 7,281,972 1.229 2011-09-06
2363 2011-09-07 5,821,440 211,200 0.20 2,937,151,989 7,521,300 1.292 2011-09-05
2364 2011-09-06 5,610,240 7,680 0.19 2,937,151,989 7,478,450 1.333 2011-09-02
2365 2011-09-02 5,602,560 -303,360 0.19 2,937,151,989 7,938,828 1.417 2011-08-31
2366 2011-09-01 5,905,920 848,640 0.20 2,937,151,989 8,610,831 1.458 2011-08-30
2367 2011-08-31 5,057,280 19,200 0.17 2,937,151,989 7,980,388 1.578 2011-08-29
2368 2011-08-29 5,038,080 -372,480 0.17 2,937,151,989 8,161,690 1.620 2011-08-25
2369 2011-08-26 5,410,560 57,600 0.18 2,937,151,989 8,451,295 1.562 2011-08-24
2370 2011-08-25 5,352,960 407,040 0.18 2,937,151,989 8,334,559 1.557 2011-08-23
2371 2011-08-24 4,945,920 19,200 0.17 2,937,151,989 7,755,203 1.568 2011-08-22
2372 2011-08-23 4,926,720 19,200 0.17 2,937,151,989 8,109,381 1.646 2011-08-19
2373 2011-08-22 4,907,520 -19,200 0.17 2,937,151,989 8,308,431 1.693 2011-08-18
2374 2011-08-16 4,926,720 7,680 0.17 2,937,151,989 8,237,476 1.672 2011-08-12
2375 2011-08-12 4,919,040 -96,000 0.17 2,937,151,989 8,480,425 1.724 2011-08-10
2376 2011-08-11 5,015,040 -26,880 0.17 2,937,151,989 8,304,906 1.656 2011-08-09
2377 2011-08-04 5,041,920 11,520 0.17 2,937,151,989 9,110,749 1.807 2011-08-02
2378 2011-07-29 5,030,400 -7,680 0.17 2,937,151,989 9,381,696 1.865 2011-07-27
2379 2011-07-27 5,038,080 3,840 0.17 2,937,151,989 9,396,019 1.865 2011-07-25
2380 2011-07-25 5,034,240 -7,680 0.17 2,937,151,989 9,333,481 1.854 2011-07-21
2381 2011-07-21 5,041,920 -30,720 0.17 2,937,151,989 9,216,630 1.828 2011-07-19
2382 2011-07-15 5,072,640 -19,200 0.17 2,937,151,989 9,617,725 1.896 2011-07-13
2383 2011-07-08 5,091,840 11,520 0.17 2,937,151,989 9,944,364 1.953 2011-07-06
2384 2011-07-06 5,080,320 165,120 0.17 2,937,151,989 10,241,925 2.016 2011-07-04
2385 2011-06-30 4,915,200 -7,680 0.17 2,937,151,989 9,623,962 1.958 2011-06-28
2386 2011-06-22 4,922,880 -38,400 0.17 2,941,855,989 8,821,801 1.792 2011-06-20
2387 2011-06-21 4,961,280 38,400 0.17 2,941,855,989 8,320,067 1.677 2011-06-17
2388 2011-06-20 4,922,880 -57,600 0.17 2,941,855,989 9,053,176 1.839 2011-06-16
2389 2011-06-16 4,980,480 96,000 0.17 2,941,855,989 9,313,498 1.870 2011-06-14
2390 2011-06-15 4,884,480 249,600 0.17 2,941,855,989 9,285,396 1.901 2011-06-13
2391 2011-06-09 4,634,880 19,200 0.16 2,941,855,989 9,316,109 2.010 2011-06-07
2392 2011-06-03 4,615,680 -115,200 0.16 2,941,855,989 9,305,211 2.016 2011-06-01
2393 2011-06-02 4,730,880 -15,360 0.16 2,941,855,989 9,608,417 2.031 2011-05-31
2394 2011-06-01 4,746,240 19,200 0.16 2,941,855,989 9,492,480 2.000 2011-05-30
2395 2011-05-30 4,727,040 38,400 0.16 2,941,855,989 9,874,787 2.089 2011-05-26
2396 2011-05-26 4,688,640 49,920 0.16 2,941,855,989 9,522,628 2.031 2011-05-24
2397 2011-05-25 4,638,720 -96,000 0.16 2,941,855,989 9,616,067 2.073 2011-05-23
2398 2011-05-24 4,734,720 -57,600 0.16 2,941,855,989 10,061,280 2.125 2011-05-20
2399 2011-05-23 4,792,320 142,080 0.16 2,941,855,989 10,610,196 2.214 2011-05-19
2400 2011-05-20 4,650,240 57,600 0.16 2,941,855,989 11,044,320 2.375 2011-05-18
2401 2011-05-19 4,592,640 7,680 0.16 2,941,855,989 10,930,483 2.380 2011-05-17
2402 2011-05-16 4,584,960 23,040 0.16 2,941,855,989 10,843,430 2.365 2011-05-12
2403 2011-05-12 4,561,920 -46,080 0.16 2,941,855,989 10,953,170 2.401 2011-05-09
2404 2011-05-11 4,608,000 57,600 0.16 2,941,855,989 11,040,768 2.396 2011-05-06
2405 2011-05-09 4,550,400 96,000 0.15 2,941,855,989 10,852,704 2.385 2011-05-05
2406 2011-05-03 4,454,400 -168,960 0.15 2,941,855,989 10,717,286 2.406 2011-04-28
2407 2011-04-29 4,623,360 72,960 0.16 2,941,855,989 11,197,778 2.422 2011-04-27
2408 2011-04-28 4,550,400 96,000 0.15 2,941,855,989 11,043,821 2.427 2011-04-26
2409 2011-04-27 4,454,400 -19,200 0.15 2,941,855,989 11,064,730 2.484 2011-04-21
2410 2011-04-26 4,473,600 -7,680 0.15 2,941,855,989 11,184,000 2.500 2011-04-20
2411 2011-04-20 4,481,280 -119,040 0.15 2,941,855,989 11,319,713 2.526 2011-04-18
2412 2011-04-15 4,600,320 38,400 0.16 2,941,855,989 10,709,545 2.328 2011-04-13
2413 2011-04-13 4,561,920 3,840 0.16 2,941,855,989 10,620,150 2.328 2011-04-11
2414 2011-04-12 4,558,080 19,200 0.15 2,941,855,989 10,848,230 2.380 2011-04-08
2415 2011-04-11 4,538,880 57,600 0.15 2,941,855,989 10,802,534 2.380 2011-04-07
2416 2011-04-04 4,481,280 -11,520 0.15 2,941,855,989 10,759,553 2.401 2011-03-31
2417 2011-04-01 4,492,800 19,200 0.15 2,941,855,989 10,832,141 2.411 2011-03-30
2418 2011-03-29 4,473,600 11,520 0.15 2,941,855,989 10,580,064 2.365 2011-03-25
2419 2011-03-28 4,462,080 -42,240 0.15 2,941,855,989 10,575,130 2.370 2011-03-24
2420 2011-03-24 4,504,320 -172,800 0.15 2,941,855,989 10,697,760 2.375 2011-03-22
2421 2011-03-18 4,677,120 38,400 0.16 2,941,855,989 10,743,345 2.297 2011-03-16
2422 2011-03-17 4,638,720 7,680 0.16 2,941,855,989 10,534,533 2.271 2011-03-15
2423 2011-03-16 4,631,040 84,480 0.16 2,941,855,989 11,072,817 2.391 2011-03-14
2424 2011-03-15 4,546,560 96,000 0.15 2,941,855,989 10,870,825 2.391 2011-03-11
2425 2011-03-10 4,450,560 -38,400 0.15 2,941,855,989 11,313,324 2.542 2011-03-08
2426 2011-03-08 4,488,960 153,600 0.15 2,941,855,989 11,689,252 2.604 2011-03-04
2427 2011-03-07 4,335,360 -96,000 0.15 2,941,855,989 11,358,643 2.620 2011-03-03
2428 2011-03-04 4,431,360 -65,280 0.15 2,941,855,989 11,791,849 2.661 2011-03-02
2429 2011-03-03 4,496,640 -34,560 0.15 2,941,855,989 11,803,680 2.625 2011-03-01
2430 2011-03-02 4,531,200 145,920 0.15 2,941,855,989 11,563,622 2.552 2011-02-28
2431 2011-03-01 4,385,280 38,400 0.15 2,941,855,989 10,919,347 2.490 2011-02-25
2432 2011-02-28 4,346,880 80,640 0.15 2,941,855,989 10,823,731 2.490 2011-02-24
2433 2011-02-25 4,266,240 -34,560 0.14 2,947,124,469 10,955,704 2.568 2011-02-23
2434 2011-02-24 4,300,800 -314,880 0.15 2,947,124,469 11,246,592 2.615 2011-02-22
2435 2011-02-23 4,615,680 -168,960 0.16 2,947,124,469 11,779,215 2.552 2011-02-21
2436 2011-02-22 4,784,640 49,920 0.16 2,947,124,469 11,263,043 2.354 2011-02-18
2437 2011-02-18 4,734,720 -19,200 0.16 2,947,124,469 11,145,531 2.354 2011-02-16
2438 2011-02-16 4,753,920 -38,400 0.16 2,947,124,469 11,214,497 2.359 2011-02-14
2439 2011-02-10 4,792,320 -99,840 0.16 2,947,124,469 11,156,521 2.328 2011-02-08
2440 2011-02-07 4,892,160 -42,240 0.17 2,947,124,469 10,982,899 2.245 2011-01-31
2441 2011-02-01 4,934,400 -23,040 0.17 2,947,124,469 11,206,022 2.271 2011-01-28
2442 2011-01-27 4,957,440 -26,880 0.17 2,947,124,469 11,307,921 2.281 2011-01-25
2443 2011-01-26 4,984,320 -268,800 0.17 2,947,124,469 11,473,905 2.302 2011-01-24
2444 2011-01-25 5,253,120 -226,560 0.18 2,947,124,469 12,229,263 2.328 2011-01-21
2445 2011-01-24 5,479,680 -34,560 0.19 2,947,124,469 12,816,972 2.339 2011-01-20
2446 2011-01-20 5,514,240 -11,520 0.19 2,947,124,469 12,952,950 2.349 2011-01-18
2447 2011-01-19 5,525,760 -3,840 0.19 2,947,124,469 12,836,340 2.323 2011-01-17
2448 2011-01-17 5,529,600 -96,000 0.19 2,947,124,469 12,845,261 2.323 2011-01-13
2449 2011-01-13 5,625,600 -96,000 0.19 2,947,124,469 13,040,141 2.318 2011-01-11
2450 2011-01-12 5,721,600 -96,000 0.19 2,947,124,469 13,411,430 2.344 2011-01-10
2451 2011-01-07 5,817,600 334,080 0.20 2,947,124,469 13,816,800 2.375 2011-01-05
2452 2011-01-06 5,483,520 -26,880 0.19 2,947,124,469 12,995,942 2.370 2011-01-04
2453 2011-01-05 5,510,400 -295,680 0.19 2,947,124,469 12,773,107 2.318 2011-01-03
2454 2011-01-04 5,806,080 134,400 0.20 2,947,124,469 13,214,638 2.276 2010-12-30
2455 2011-01-03 5,671,680 -23,040 0.19 2,947,124,469 12,375,606 2.182 2010-12-29
2456 2010-12-30 5,694,720 -96,000 0.19 2,947,124,469 11,862,102 2.083 2010-12-28
2457 2010-12-29 5,790,720 -11,520 0.20 2,947,124,469 12,276,326 2.120 2010-12-23
2458 2010-12-28 5,802,240 99,840 0.20 2,947,124,469 12,149,891 2.094 2010-12-22
2459 2010-12-23 5,702,400 -19,200 0.19 2,947,124,469 11,821,075 2.073 2010-12-21
2460 2010-12-22 5,721,600 15,360 0.19 2,947,124,469 11,918,093 2.083 2010-12-20
2461 2010-12-20 5,706,240 -38,400 0.19 2,947,124,469 12,245,591 2.146 2010-12-16
2462 2010-12-17 5,744,640 -57,600 0.19 2,947,124,469 12,414,167 2.161 2010-12-15
2463 2010-12-16 5,802,240 -3,840 0.20 2,947,124,469 12,660,488 2.182 2010-12-14
2464 2010-12-15 5,806,080 -103,680 0.20 2,947,124,469 12,639,836 2.177 2010-12-13
2465 2010-12-14 5,909,760 11,520 0.20 2,947,124,469 12,806,450 2.167 2010-12-10
2466 2010-12-13 5,898,240 -23,040 0.20 2,947,124,469 12,899,451 2.187 2010-12-09
2467 2010-12-09 5,921,280 3,840 0.20 2,947,124,469 12,949,839 2.187 2010-12-07
2468 2010-12-08 5,917,440 -57,600 0.20 2,947,124,469 13,130,799 2.219 2010-12-06
2469 2010-12-06 5,975,040 -280,320 0.20 2,947,124,469 13,384,090 2.240 2010-12-02
2470 2010-12-03 6,255,360 268,800 0.21 2,947,124,469 13,617,919 2.177 2010-12-01
2471 2010-11-26 5,986,560 38,400 0.20 2,947,124,469 13,373,975 2.234 2010-11-24
2472 2010-11-23 5,948,160 -19,200 0.20 2,947,124,469 13,538,012 2.276 2010-11-19
2473 2010-11-18 5,967,360 188,160 0.20 2,947,124,469 13,641,385 2.286 2010-11-16
2474 2010-11-17 5,779,200 -19,200 0.20 2,947,124,469 13,425,082 2.323 2010-11-15
2475 2010-11-16 5,798,400 -656,640 0.20 2,947,124,469 13,527,667 2.333 2010-11-12
2476 2010-11-15 6,455,040 138,240 0.22 2,947,124,469 15,466,276 2.396 2010-11-11
2477 2010-11-12 6,316,800 -115,200 0.21 2,947,124,469 15,495,110 2.453 2010-11-10
2478 2010-11-11 6,432,000 -23,040 0.22 2,947,124,469 15,507,552 2.411 2010-11-09
2479 2010-11-10 6,455,040 -257,280 0.22 2,947,124,469 15,834,213 2.453 2010-11-08
2480 2010-11-09 6,712,320 53,760 0.23 2,947,124,469 16,082,719 2.396 2010-11-05
2481 2010-11-08 6,658,560 -126,720 0.23 2,947,124,469 15,707,543 2.359 2010-11-04
2482 2010-11-05 6,785,280 161,280 0.23 2,947,124,469 16,148,966 2.380 2010-11-03
2483 2010-11-04 6,624,000 -341,760 0.22 2,947,124,469 15,387,552 2.323 2010-11-02
2484 2010-11-03 6,965,760 92,160 0.24 2,947,124,469 15,784,412 2.266 2010-11-01
2485 2010-11-02 6,873,600 -445,440 0.23 2,947,124,469 15,499,968 2.255 2010-10-29
2486 2010-11-01 7,319,040 11,520 0.25 2,947,124,469 16,694,730 2.281 2010-10-28
2487 2010-10-29 7,307,520 130,560 0.25 2,947,124,469 16,558,840 2.266 2010-10-27
2488 2010-10-28 7,176,960 -23,040 0.24 2,947,124,469 16,672,078 2.323 2010-10-26
2489 2010-10-27 7,200,000 -261,120 0.24 2,947,124,469 16,761,600 2.328 2010-10-25
2490 2010-10-26 7,461,120 38,400 0.25 2,947,124,469 17,257,571 2.313 2010-10-22
2491 2010-10-21 7,422,720 -380,160 0.25 2,947,124,469 16,819,884 2.266 2010-10-19
2492 2010-10-20 7,802,880 -172,800 0.26 2,947,124,469 17,720,340 2.271 2010-10-18
2493 2010-10-19 7,975,680 276,480 0.27 2,947,124,469 18,320,137 2.297 2010-10-15
2494 2010-10-18 7,699,200 -42,240 0.26 2,947,124,469 17,123,021 2.224 2010-10-14
2495 2010-10-15 7,741,440 318,720 0.26 2,947,124,469 16,853,115 2.177 2010-10-13
2496 2010-10-14 7,422,720 -23,040 0.25 2,947,124,469 16,040,498 2.161 2010-10-12
2497 2010-10-13 7,445,760 -19,200 0.25 2,947,124,469 16,090,287 2.161 2010-10-11
2498 2010-10-12 7,464,960 -341,760 0.25 2,947,124,469 16,131,779 2.161 2010-10-08
2499 2010-10-11 7,806,720 -168,960 0.26 2,947,124,469 16,550,246 2.120 2010-10-07
2500 2010-10-08 7,975,680 -38,400 0.27 2,947,124,469 16,868,563 2.115 2010-10-06
2501 2010-10-07 8,014,080 176,640 0.27 2,947,124,469 17,029,920 2.125 2010-10-05
2502 2010-10-06 7,837,440 57,600 0.27 2,947,124,469 16,325,388 2.083 2010-10-04
2503 2010-10-05 7,779,840 145,920 0.26 2,947,124,469 16,252,086 2.089 2010-09-30
2504 2010-10-04 7,633,920 -7,680 0.26 2,947,124,469 16,145,741 2.115 2010-09-29
2505 2010-09-30 7,641,600 345,600 0.26 2,947,124,469 16,077,926 2.104 2010-09-28
2506 2010-09-29 7,296,000 -134,400 0.25 2,947,124,469 15,576,960 2.135 2010-09-27
2507 2010-09-28 7,430,400 -19,200 0.25 2,947,124,469 16,019,942 2.156 2010-09-24
2508 2010-09-27 7,449,600 -26,880 0.25 2,947,124,469 16,143,283 2.167 2010-09-22
2509 2010-09-24 7,476,480 -42,240 0.25 2,947,124,469 16,201,532 2.167 2010-09-21
2510 2010-09-22 7,518,720 42,240 0.26 2,947,124,469 16,293,066 2.167 2010-09-20
2511 2010-09-21 7,476,480 7,680 0.25 2,947,124,469 16,470,685 2.203 2010-09-17
2512 2010-09-17 7,468,800 -38,400 0.25 2,947,124,469 16,259,578 2.177 2010-09-15
2513 2010-09-16 7,507,200 161,280 0.25 2,947,124,469 16,223,059 2.161 2010-09-14
2514 2010-09-15 7,345,920 203,520 0.25 2,947,124,469 16,454,861 2.240 2010-09-13
2515 2010-09-14 7,142,400 514,560 0.24 2,947,124,469 16,070,400 2.250 2010-09-10
2516 2010-09-13 6,627,840 -380,160 0.22 2,947,124,469 14,256,484 2.151 2010-09-09
2517 2010-09-10 7,008,000 -23,040 0.24 2,947,124,469 14,856,960 2.120 2010-09-08
2518 2010-09-03 7,031,040 192,000 0.24 2,947,124,469 14,645,656 2.083 2010-09-01
2519 2010-09-02 6,839,040 96,000 0.23 2,947,124,469 14,245,720 2.083 2010-08-31
2520 2010-09-01 6,743,040 57,600 0.23 2,947,124,469 14,153,641 2.099 2010-08-30
2521 2010-08-31 6,685,440 -134,400 0.23 2,947,124,469 13,751,950 2.057 2010-08-27
2522 2010-08-30 6,819,840 111,360 0.23 2,947,124,469 14,526,259 2.130 2010-08-26
2523 2010-08-27 6,708,480 -264,960 0.23 2,947,124,469 14,396,398 2.146 2010-08-25
2524 2010-08-25 6,973,440 11,520 0.24 2,947,124,469 15,250,913 2.187 2010-08-23
2525 2010-08-24 6,961,920 -207,360 0.24 2,947,124,469 15,371,919 2.208 2010-08-20
2526 2010-08-23 7,169,280 -96,000 0.24 2,947,124,469 15,980,325 2.229 2010-08-19
2527 2010-08-20 7,265,280 -230,400 0.25 2,947,124,469 16,230,636 2.234 2010-08-18
2528 2010-08-18 7,495,680 126,720 0.25 2,947,124,469 16,827,802 2.245 2010-08-16
2529 2010-08-17 7,368,960 -46,080 0.25 2,947,124,469 16,388,567 2.224 2010-08-13
2530 2010-08-16 7,415,040 192,000 0.25 2,947,124,469 16,372,408 2.208 2010-08-12
2531 2010-08-13 7,223,040 -142,080 0.25 2,947,124,469 15,991,811 2.214 2010-08-11
2532 2010-08-12 7,365,120 115,200 0.25 2,947,124,469 16,225,359 2.203 2010-08-10
2533 2010-08-11 7,249,920 902,400 0.25 2,947,124,469 16,384,819 2.260 2010-08-09
2534 2010-08-10 6,347,520 -783,360 0.22 2,947,124,469 14,116,884 2.224 2010-08-06
2535 2010-08-09 7,130,880 69,120 0.24 2,947,124,469 16,080,134 2.255 2010-08-05
2536 2010-08-06 7,061,760 138,240 0.24 2,947,124,469 15,959,578 2.260 2010-08-04
2537 2010-08-05 6,923,520 -111,360 0.23 2,947,124,469 16,228,731 2.344 2010-08-03
2538 2010-08-04 7,034,880 -176,640 0.24 2,947,124,469 16,743,014 2.380 2010-08-02
2539 2010-08-03 7,211,520 -76,800 0.24 2,947,124,469 16,413,420 2.276 2010-07-30
2540 2010-08-02 7,288,320 142,080 0.25 2,947,124,469 16,435,162 2.255 2010-07-29
2541 2010-07-30 7,146,240 -96,000 0.24 2,947,124,469 16,486,376 2.307 2010-07-28
2542 2010-07-29 7,242,240 157,440 0.25 2,947,124,469 16,331,251 2.255 2010-07-27
2543 2010-07-28 7,084,800 107,520 0.24 2,947,124,469 15,792,019 2.229 2010-07-26
2544 2010-07-27 6,977,280 -61,440 0.24 2,947,124,469 15,552,357 2.229 2010-07-23
2545 2010-07-26 7,038,720 15,360 0.24 2,947,124,469 15,837,120 2.250 2010-07-22
2546 2010-07-22 7,023,360 184,320 0.24 2,947,124,469 15,360,088 2.187 2010-07-20
2547 2010-07-21 6,839,040 -57,600 0.23 2,947,124,469 14,779,165 2.161 2010-07-19
2548 2010-07-20 6,896,640 245,760 0.23 2,947,124,469 15,193,298 2.203 2010-07-16
2549 2010-07-19 6,650,880 -19,200 0.23 2,947,124,469 15,070,894 2.266 2010-07-15
2550 2010-07-15 6,670,080 -57,600 0.23 2,947,124,469 15,321,174 2.297 2010-07-13
2551 2010-07-14 6,727,680 -42,240 0.23 2,947,124,469 15,628,401 2.323 2010-07-12
2552 2010-07-13 6,769,920 268,800 0.23 2,947,124,469 15,868,692 2.344 2010-07-09
2553 2010-07-09 6,501,120 -76,800 0.22 2,947,124,469 14,829,055 2.281 2010-07-07
2554 2010-07-08 6,577,920 53,760 0.22 2,947,124,469 15,175,261 2.307 2010-07-06
2555 2010-07-07 6,524,160 76,800 0.22 2,947,124,469 14,914,230 2.286 2010-07-05
2556 2010-07-05 6,447,360 -19,200 0.22 2,947,124,469 15,815,374 2.453 2010-06-30
2557 2010-07-02 6,466,560 -80,640 0.22 2,947,124,469 15,461,545 2.391 2010-06-29
2558 2010-06-28 6,547,200 -7,680 0.22 2,947,124,469 16,093,018 2.458 2010-06-24
2559 2010-06-25 6,554,880 -96,000 0.22 2,947,124,469 16,183,999 2.469 2010-06-23
2560 2010-06-23 6,650,880 264,960 0.23 2,947,124,469 16,421,023 2.469 2010-06-21
2561 2010-06-22 6,385,920 -46,080 0.22 2,947,124,469 15,498,628 2.427 2010-06-18
2562 2010-06-21 6,432,000 -142,080 0.22 2,947,124,469 15,944,928 2.479 2010-06-17
2563 2010-06-18 6,574,080 49,920 0.22 2,947,124,469 16,468,070 2.505 2010-06-15
2564 2010-06-17 6,524,160 42,240 0.22 2,947,124,469 16,036,385 2.458 2010-06-14
2565 2010-06-15 6,481,920 -96,000 0.22 2,947,124,469 15,426,970 2.380 2010-06-11
2566 2010-06-11 6,577,920 -134,400 0.22 2,947,124,469 15,004,236 2.281 2010-06-09
2567 2010-06-10 6,712,320 11,520 0.23 2,947,124,469 15,626,281 2.328 2010-06-08
2568 2010-06-09 6,700,800 -46,080 0.23 2,947,124,469 15,458,746 2.307 2010-06-07
2569 2010-06-08 6,746,880 -34,560 0.23 2,947,124,469 16,023,840 2.375 2010-06-04
2570 2010-06-07 6,781,440 418,560 0.23 2,947,124,469 16,105,920 2.375 2010-06-03
2571 2010-06-04 6,362,880 -96,000 0.22 2,947,124,469 15,048,211 2.365 2010-06-02
2572 2010-06-02 6,458,880 165,120 0.22 2,947,124,469 15,443,182 2.391 2010-05-31
2573 2010-06-01 6,293,760 -92,160 0.21 2,947,124,469 14,752,573 2.344 2010-05-28
2574 2010-05-31 6,385,920 -53,760 0.22 2,947,124,469 15,466,698 2.422 2010-05-27
2575 2010-05-28 6,439,680 34,560 0.22 2,947,124,469 15,094,610 2.344 2010-05-26
2576 2010-05-27 6,405,120 357,120 0.22 2,947,124,469 14,744,586 2.302 2010-05-25
2577 2010-05-26 6,048,000 -222,720 0.21 2,947,124,469 15,023,232 2.484 2010-05-24
2578 2010-05-25 6,270,720 299,520 0.21 2,947,124,469 15,839,839 2.526 2010-05-20
2579 2010-05-24 5,971,200 126,720 0.20 2,947,124,469 15,704,256 2.630 2010-05-19
2580 2010-05-20 5,844,480 -103,680 0.20 2,947,124,469 17,591,885 3.010 2010-05-18
2581 2010-05-19 5,948,160 53,760 0.20 2,947,124,469 17,350,783 2.917 2010-05-17
2582 2010-05-18 5,894,400 -65,280 0.20 2,947,124,469 17,624,256 2.990 2010-05-14
2583 2010-05-17 5,959,680 -99,840 0.20 2,947,124,469 17,229,435 2.891 2010-05-13
2584 2010-05-14 6,059,520 72,960 0.21 2,947,124,469 17,136,323 2.828 2010-05-12
2585 2010-05-13 5,986,560 -26,880 0.20 2,947,124,469 17,085,642 2.854 2010-05-11
2586 2010-05-12 6,013,440 -153,600 0.20 2,947,124,469 17,727,621 2.948 2010-05-10
2587 2010-05-11 6,167,040 -57,600 0.21 2,947,124,469 17,347,884 2.813 2010-05-07
2588 2010-05-10 6,224,640 249,600 0.21 2,947,124,469 17,864,717 2.870 2010-05-06
2589 2010-05-07 5,975,040 57,600 0.20 2,947,124,469 18,020,721 3.016 2010-05-05
2590 2010-05-06 5,917,440 7,680 0.20 2,947,124,469 18,462,413 3.120 2010-05-04
2591 2010-05-05 5,909,760 2,442,240 0.20 2,947,124,469 18,527,098 3.135 2010-05-03
2592 2010-05-04 3,467,520 426,240 0.12 2,947,124,469 10,347,080 2.984 2010-04-30
2593 2010-05-03 3,041,280 192,000 0.10 2,947,124,469 9,059,973 2.979 2010-04-29
2594 2010-04-30 2,849,280 -46,080 0.10 2,947,124,469 9,126,244 3.203 2010-04-28
2595 2010-04-29 2,895,360 -142,080 0.10 2,947,124,469 9,320,164 3.219 2010-04-27
2596 2010-04-28 3,037,440 -19,200 0.10 2,947,124,469 9,318,866 3.068 2010-04-26
2597 2010-04-27 3,056,640 46,080 0.10 2,947,124,469 9,105,731 2.979 2010-04-23
2598 2010-04-26 3,010,560 42,240 0.10 2,947,124,469 9,125,007 3.031 2010-04-22
2599 2010-04-23 2,968,320 -176,640 0.10 2,947,124,469 9,011,820 3.036 2010-04-21
2600 2010-04-22 3,144,960 -541,440 0.11 2,947,124,469 8,714,684 2.771 2010-04-20
2601 2010-04-21 3,686,400 645,120 0.13 2,947,124,469 9,809,510 2.661 2010-04-19
2602 2010-04-19 3,041,280 19,200 0.10 2,947,124,469 8,412,180 2.766 2010-04-15
2603 2010-04-16 3,022,080 -199,680 0.10 2,947,124,469 8,232,146 2.724 2010-04-14
2604 2010-04-15 3,221,760 165,120 0.11 2,947,124,469 8,724,526 2.708 2010-04-13
2605 2010-04-14 3,056,640 -387,840 0.10 2,947,124,469 8,485,233 2.776 2010-04-12
2606 2010-04-13 3,444,480 -176,640 0.12 2,947,124,469 9,148,539 2.656 2010-04-09
2607 2010-04-12 3,621,120 -38,400 0.12 2,947,124,469 9,222,993 2.547 2010-04-08
2608 2010-04-09 3,659,520 -211,200 0.12 2,947,124,469 9,452,540 2.583 2010-04-07
2609 2010-04-07 3,870,720 -115,200 0.13 2,947,124,469 9,676,800 2.500 2010-03-31
2610 2010-04-01 3,985,920 -487,680 0.14 2,947,124,469 10,152,138 2.547 2010-03-30
2611 2010-03-31 4,473,600 38,400 0.15 2,947,124,469 11,139,264 2.490 2010-03-29
2612 2010-03-30 4,435,200 -126,720 0.15 2,947,124,469 10,994,861 2.479 2010-03-26
2613 2010-03-29 4,561,920 -46,080 0.15 2,947,124,469 10,857,370 2.380 2010-03-25
2614 2010-03-26 4,608,000 7,680 0.16 2,947,124,469 10,990,080 2.385 2010-03-24
2615 2010-03-25 4,600,320 -349,440 0.16 2,947,124,469 11,261,583 2.448 2010-03-23
2616 2010-03-23 4,949,760 -134,400 0.17 2,947,124,469 11,344,850 2.292 2010-03-19
2617 2010-03-22 5,084,160 -253,440 0.17 2,947,124,469 11,861,345 2.333 2010-03-18
2618 2010-03-19 5,337,600 -380,160 0.18 2,947,124,469 12,425,933 2.328 2010-03-17
2619 2010-03-18 5,717,760 192,000 0.19 2,947,124,469 12,624,814 2.208 2010-03-16
2620 2010-03-17 5,525,760 119,040 0.19 2,947,124,469 12,173,249 2.203 2010-03-15
2621 2010-03-16 5,406,720 -57,600 0.18 2,947,124,469 11,602,821 2.146 2010-03-12
2622 2010-03-15 5,464,320 -364,800 0.19 2,947,124,469 11,868,503 2.172 2010-03-11
2623 2010-03-11 5,829,120 96,000 0.20 2,947,124,469 12,748,285 2.187 2010-03-09
2624 2010-03-10 5,733,120 -23,040 0.19 2,947,124,469 12,630,063 2.203 2010-03-08
2625 2010-03-09 5,756,160 384,000 0.20 2,947,124,469 12,744,138 2.214 2010-03-05
2626 2010-03-08 5,372,160 34,560 0.18 2,947,124,469 11,668,332 2.172 2010-03-04
2627 2010-03-05 5,337,600 407,040 0.18 2,947,124,469 11,646,643 2.182 2010-03-03
2628 2010-03-04 4,930,560 -57,600 0.17 2,947,124,469 10,758,482 2.182 2010-03-02
2629 2010-03-01 4,988,160 38,400 0.17 2,947,124,469 10,884,165 2.182 2010-02-25
2630 2010-02-24 4,949,760 92,160 0.17 2,947,124,469 10,518,240 2.125 2010-02-22
2631 2010-02-17 4,857,600 34,560 0.16 2,947,124,469 10,118,381 2.083 2010-02-11
2632 2010-02-11 4,823,040 -76,800 0.16 2,947,124,469 9,949,932 2.063 2010-02-09
2633 2010-02-03 4,899,840 30,720 0.17 2,947,124,469 10,691,451 2.182 2010-02-01
2634 2010-02-01 4,869,120 -245,760 0.17 2,947,124,469 10,015,780 2.057 2010-01-28
2635 2010-01-29 5,114,880 -19,200 0.17 2,947,124,469 10,628,721 2.078 2010-01-27
2636 2010-01-28 5,134,080 -38,400 0.17 2,947,124,469 10,827,775 2.109 2010-01-26
2637 2010-01-27 5,172,480 3,840 0.18 2,947,124,469 11,043,245 2.135 2010-01-25
2638 2010-01-26 5,168,640 -522,240 0.18 2,947,124,469 11,252,129 2.177 2010-01-22
2639 2010-01-25 5,690,880 -42,240 0.19 2,947,124,469 12,713,426 2.234 2010-01-21
2640 2010-01-22 5,733,120 -38,400 0.19 2,947,124,469 12,842,189 2.240 2010-01-20
2641 2010-01-21 5,771,520 19,200 0.20 2,947,124,469 12,957,062 2.245 2010-01-19
2642 2010-01-20 5,752,320 -96,000 0.20 2,947,124,469 12,643,599 2.198 2010-01-18
2643 2010-01-19 5,848,320 -96,000 0.20 2,947,124,469 12,948,180 2.214 2010-01-15
2644 2010-01-18 5,944,320 -57,600 0.20 2,947,124,469 13,279,611 2.234 2010-01-14
2645 2010-01-15 6,001,920 -23,040 0.20 2,947,124,469 13,288,251 2.214 2010-01-13
2646 2010-01-11 6,024,960 96,000 0.20 2,947,124,469 13,935,732 2.313 2010-01-07
2647 2010-01-08 5,928,960 38,400 0.20 2,947,124,469 14,081,280 2.375 2010-01-06
2648 2010-01-07 5,890,560 -76,800 0.20 2,947,124,469 13,836,925 2.349 2010-01-05
2649 2010-01-06 5,967,360 134,400 0.20 2,947,124,469 13,736,863 2.302 2010-01-04
2650 2010-01-04 5,832,960 19,200 0.20 2,947,124,469 12,669,189 2.172 2009-12-29
2651 2009-12-30 5,813,760 -19,200 0.20 2,947,124,469 12,871,665 2.214 2009-12-28
2652 2009-12-29 5,832,960 -288,000 0.20 2,947,124,469 12,546,697 2.151 2009-12-23
2653 2009-12-28 6,120,960 -153,600 0.21 2,947,124,469 13,325,330 2.177 2009-12-22
2654 2009-12-23 6,274,560 -57,600 0.21 2,947,124,469 13,954,621 2.224 2009-12-21
2655 2009-12-22 6,332,160 96,000 0.21 2,947,124,469 13,949,748 2.203 2009-12-18
2656 2009-12-18 6,236,160 -46,080 0.21 2,947,124,469 14,355,640 2.302 2009-12-16
2657 2009-12-17 6,282,240 69,120 0.21 2,947,124,469 14,361,201 2.286 2009-12-15
2658 2009-12-16 6,213,120 153,600 0.21 2,947,124,469 14,563,553 2.344 2009-12-14
2659 2009-12-15 6,059,520 249,600 0.21 2,947,124,469 15,148,800 2.500 2009-12-11
2660 2009-12-14 5,809,920 57,600 0.20 2,947,124,469 14,524,800 2.500 2009-12-10
2661 2009-12-11 5,752,320 506,880 0.20 2,947,124,469 14,438,323 2.510 2009-12-09
2662 2009-12-10 5,245,440 894,720 0.18 2,947,124,469 13,853,207 2.641 2009-12-08
2663 2009-12-09 4,350,720 23,040 0.15 2,947,124,469 11,420,640 2.625 2009-12-07
2664 2009-12-08 4,327,680 -15,360 0.15 2,947,124,469 10,481,641 2.422 2009-12-04
2665 2009-12-07 4,343,040 -192,000 0.15 2,947,124,469 10,427,639 2.401 2009-12-03
2666 2009-12-04 4,535,040 -157,440 0.15 2,947,124,469 10,793,395 2.380 2009-12-02
2667 2009-12-03 4,692,480 115,200 0.16 2,947,124,469 11,046,098 2.354 2009-12-01
2668 2009-12-01 4,577,280 -72,960 0.16 2,947,124,469 10,156,984 2.219 2009-11-27
2669 2009-11-30 4,650,240 -218,880 0.16 2,947,124,469 10,923,414 2.349 2009-11-26
2670 2009-11-27 4,869,120 115,200 0.17 2,947,124,469 11,588,506 2.380 2009-11-25
2671 2009-11-26 4,753,920 115,200 0.16 2,947,124,469 11,414,162 2.401 2009-11-24
2672 2009-11-25 4,638,720 -122,880 0.16 2,947,124,469 11,234,980 2.422 2009-11-23
2673 2009-11-24 4,761,600 -334,080 0.16 2,947,124,469 11,432,602 2.401 2009-11-20
2674 2009-11-23 5,095,680 625,920 0.17 2,947,124,469 12,127,718 2.380 2009-11-19
2675 2009-11-20 4,469,760 15,360 0.15 2,947,124,469 10,521,815 2.354 2009-11-18
2676 2009-11-18 4,454,400 -76,800 0.15 2,947,124,469 10,254,029 2.302 2009-11-16
2677 2009-11-17 4,531,200 38,400 0.15 2,947,124,469 10,335,667 2.281 2009-11-13
2678 2009-11-16 4,492,800 69,120 0.15 2,947,124,469 10,203,149 2.271 2009-11-12
2679 2009-11-13 4,423,680 407,040 0.15 2,947,124,469 10,024,059 2.266 2009-11-11
2680 2009-11-12 4,016,640 38,400 0.14 2,947,124,469 9,182,039 2.286 2009-11-10
2681 2009-11-10 3,978,240 -57,600 0.13 2,947,124,469 9,241,452 2.323 2009-11-06
2682 2009-11-06 4,035,840 38,400 0.14 2,947,124,469 9,395,436 2.328 2009-11-04
2683 2009-11-05 3,997,440 122,880 0.14 2,947,124,469 9,266,066 2.318 2009-11-03
2684 2009-11-04 3,874,560 261,120 0.13 2,947,124,469 9,163,334 2.365 2009-11-02
2685 2009-11-03 3,613,440 -172,800 0.12 2,947,124,469 8,282,004 2.292 2009-10-30
2686 2009-11-02 3,786,240 76,800 0.13 2,947,124,469 8,655,345 2.286 2009-10-29
2687 2009-10-30 3,709,440 -19,200 0.13 2,947,124,469 8,809,920 2.375 2009-10-28
2688 2009-10-29 3,728,640 -119,040 0.13 2,947,124,469 9,164,997 2.458 2009-10-27
2689 2009-10-28 3,847,680 -288,000 0.13 2,947,124,469 8,938,161 2.323 2009-10-23
2690 2009-10-23 4,135,680 -19,200 0.14 2,947,124,469 9,586,506 2.318 2009-10-21
2691 2009-10-22 4,154,880 19,200 0.14 2,947,124,469 9,631,012 2.318 2009-10-20
2692 2009-10-21 4,135,680 34,560 0.14 2,947,124,469 9,520,335 2.302 2009-10-19
2693 2009-10-20 4,101,120 142,080 0.14 2,947,124,469 9,293,138 2.266 2009-10-16
2694 2009-10-19 3,959,040 69,120 0.13 2,947,124,469 9,279,990 2.344 2009-10-15
2695 2009-10-16 3,889,920 188,160 0.13 2,947,124,469 8,974,045 2.307 2009-10-14
2696 2009-10-15 3,701,760 88,320 0.13 2,947,124,469 8,195,697 2.214 2009-10-13
2697 2009-10-14 3,613,440 96,000 0.12 2,947,124,469 8,166,374 2.260 2009-10-12
2698 2009-10-12 3,517,440 149,760 0.12 2,947,124,469 7,970,519 2.266 2009-10-08
2699 2009-10-09 3,367,680 -199,680 0.11 2,947,124,469 7,752,399 2.302 2009-10-07
2700 2009-10-08 3,567,360 345,600 0.12 2,947,124,469 7,858,894 2.203 2009-10-06
2701 2009-10-07 3,221,760 -19,200 0.11 2,947,124,469 6,946,115 2.156 2009-10-05
2702 2009-10-02 3,240,960 -11,520 0.11 2,947,124,469 7,324,570 2.260 2009-09-29
2703 2009-09-30 3,252,480 -126,720 0.11 2,947,124,469 7,217,253 2.219 2009-09-28
2704 2009-09-29 3,379,200 -180,480 0.11 2,947,124,469 7,795,814 2.307 2009-09-25
2705 2009-09-28 3,559,680 -556,800 0.12 2,947,124,469 8,304,733 2.333 2009-09-24
2706 2009-09-25 4,116,480 -595,200 0.14 2,947,124,469 9,434,972 2.292 2009-09-23
2707 2009-09-24 4,711,680 115,200 0.16 2,947,124,469 11,190,240 2.375 2009-09-22
2708 2009-09-23 4,596,480 -3,840 0.16 2,947,124,469 10,939,622 2.380 2009-09-21
2709 2009-09-22 4,600,320 -57,600 0.16 2,947,124,469 11,427,195 2.484 2009-09-18
2710 2009-09-21 4,657,920 84,480 0.16 2,947,124,469 11,789,196 2.531 2009-09-17
2711 2009-09-18 4,573,440 130,560 0.16 2,947,124,469 11,625,684 2.542 2009-09-16
2712 2009-09-17 4,442,880 46,080 0.15 2,947,124,469 10,920,599 2.458 2009-09-15
2713 2009-09-16 4,396,800 76,800 0.15 2,947,124,469 11,013,984 2.505 2009-09-14
2714 2009-09-15 4,320,000 30,720 0.15 2,947,124,469 11,003,040 2.547 2009-09-11
2715 2009-09-14 4,289,280 65,280 0.15 2,947,124,469 11,169,285 2.604 2009-09-10
2716 2009-09-11 4,224,000 -288,000 0.14 2,947,124,469 10,978,176 2.599 2009-09-09
2717 2009-09-10 4,512,000 426,240 0.15 2,947,124,469 11,492,064 2.547 2009-09-08
2718 2009-09-09 4,085,760 153,600 0.14 2,947,124,469 10,872,207 2.661 2009-09-07
2719 2009-09-08 3,932,160 195,840 0.13 2,947,124,469 10,054,533 2.557 2009-09-04
2720 2009-09-07 3,736,320 -253,440 0.13 2,947,124,469 8,970,904 2.401 2009-09-03
2721 2009-09-04 3,989,760 -341,760 0.14 2,947,124,469 9,351,997 2.344 2009-09-02
2722 2009-09-03 4,331,520 153,600 0.15 2,947,124,469 9,611,643 2.219 2009-09-01
2723 2009-09-02 4,177,920 192,000 0.14 2,947,124,469 9,203,958 2.203 2009-08-31
2724 2009-09-01 3,985,920 -38,400 0.14 2,947,124,469 9,219,433 2.313 2009-08-28
2725 2009-08-31 4,024,320 65,280 0.14 2,947,124,469 9,517,517 2.365 2009-08-27
2726 2009-08-28 3,959,040 142,080 0.13 2,947,124,469 9,363,130 2.365 2009-08-26
2727 2009-08-27 3,816,960 241,920 0.13 2,947,124,469 8,828,628 2.313 2009-08-25
2728 2009-08-26 3,575,040 -57,600 0.12 2,947,124,469 8,304,818 2.323 2009-08-24
2729 2009-08-25 3,632,640 -57,600 0.12 2,947,124,469 8,209,766 2.260 2009-08-21
2730 2009-08-21 3,690,240 57,600 0.13 2,947,124,469 8,284,589 2.245 2009-08-19
2731 2009-08-20 3,632,640 57,600 0.12 2,947,124,469 7,908,257 2.177 2009-08-18
2732 2009-08-19 3,575,040 -96,000 0.12 2,947,124,469 7,818,612 2.187 2009-08-17
2733 2009-08-18 3,671,040 -11,520 0.12 2,947,124,469 8,450,734 2.302 2009-08-14
2734 2009-08-14 3,682,560 7,680 0.12 2,947,124,469 8,248,934 2.240 2009-08-12
2735 2009-08-13 3,674,880 153,600 0.12 2,947,124,469 8,422,825 2.292 2009-08-11
2736 2009-08-12 3,521,280 42,240 0.12 2,947,124,469 8,049,646 2.286 2009-08-10
2737 2009-08-11 3,479,040 -276,480 0.12 2,947,124,469 7,883,505 2.266 2009-08-07
2738 2009-08-07 3,755,520 -403,200 0.13 2,947,124,469 8,686,518 2.313 2009-08-05
2739 2009-08-06 4,158,720 -226,560 0.14 2,947,124,469 9,985,087 2.401 2009-08-04
2740 2009-08-05 4,385,280 19,200 0.15 2,947,124,469 10,436,966 2.380 2009-08-03
2741 2009-08-04 4,366,080 -195,840 0.15 2,947,124,469 10,050,716 2.302 2009-07-31
2742 2009-08-03 4,561,920 -38,400 0.15 2,947,124,469 10,191,329 2.234 2009-07-30
2743 2009-07-31 4,600,320 -384,000 0.16 2,947,124,469 9,895,288 2.151 2009-07-29
2744 2009-07-30 4,984,320 57,600 0.17 2,947,124,469 11,060,206 2.219 2009-07-28
2745 2009-07-29 4,926,720 15,360 0.17 2,947,124,469 11,163,948 2.266 2009-07-27
2746 2009-07-28 4,911,360 -142,080 0.17 2,947,124,469 11,001,446 2.240 2009-07-24
2747 2009-07-27 5,053,440 -126,720 0.17 2,947,124,469 10,763,827 2.130 2009-07-23
2748 2009-07-24 5,180,160 38,400 0.18 2,947,124,469 11,090,723 2.141 2009-07-22
2749 2009-07-23 5,141,760 249,600 0.17 2,947,124,469 10,201,252 1.984 2009-07-21
2750 2009-07-22 4,892,160 -288,000 0.17 2,947,124,469 9,808,781 2.005 2009-07-20
2751 2009-07-21 5,180,160 15,360 0.18 2,947,124,469 10,443,203 2.016 2009-07-17
2752 2009-07-20 5,164,800 -184,320 0.18 2,947,124,469 10,277,952 1.990 2009-07-16
2753 2009-07-17 5,349,120 -249,600 0.18 2,947,124,469 10,698,240 2.000 2009-07-15
2754 2009-07-16 5,598,720 57,600 0.19 2,947,124,469 10,850,319 1.938 2009-07-14
2755 2009-07-13 5,541,120 34,560 0.19 2,947,124,469 10,705,444 1.932 2009-07-09
2756 2009-07-10 5,506,560 115,200 0.19 2,947,124,469 10,467,971 1.901 2009-07-08
2757 2009-07-09 5,391,360 376,320 0.18 2,947,124,469 10,502,369 1.948 2009-07-07
2758 2009-07-08 5,015,040 57,600 0.17 2,947,124,469 9,744,223 1.943 2009-07-06
2759 2009-07-07 4,957,440 230,400 0.17 2,947,124,469 9,706,668 1.958 2009-07-03
2760 2009-07-06 4,727,040 192,000 0.16 2,947,124,469 9,331,177 1.974 2009-07-02
2761 2009-07-03 4,535,040 -184,320 0.15 2,947,124,469 9,423,813 2.078 2009-06-30
2762 2009-07-02 4,719,360 115,200 0.16 2,947,124,469 9,953,130 2.109 2009-06-29
2763 2009-06-30 4,604,160 -211,200 0.16 2,947,124,469 9,401,695 2.042 2009-06-26
2764 2009-06-29 4,815,360 -19,200 0.16 2,947,124,469 9,428,475 1.958 2009-06-25
2765 2009-06-26 4,834,560 -57,600 0.16 2,947,124,469 9,567,594 1.979 2009-06-24
2766 2009-06-25 4,892,160 238,080 0.17 2,947,124,469 9,299,996 1.901 2009-06-23
2767 2009-06-24 4,654,080 126,720 0.16 2,947,124,469 9,261,619 1.990 2009-06-22
2768 2009-06-23 4,527,360 38,400 0.15 2,947,124,469 9,217,705 2.036 2009-06-19
2769 2009-06-22 4,488,960 -134,400 0.15 2,947,124,469 9,094,633 2.026 2009-06-18
2770 2009-06-19 4,623,360 326,400 0.16 2,947,124,469 9,607,342 2.078 2009-06-17
2771 2009-06-18 4,296,960 -84,480 0.15 2,947,124,469 8,864,628 2.063 2009-06-16
2772 2009-06-17 4,381,440 -99,840 0.15 2,947,124,469 9,152,828 2.089 2009-06-15
2773 2009-06-16 4,481,280 -276,480 0.15 2,947,124,469 9,755,747 2.177 2009-06-12
2774 2009-06-15 4,757,760 864,000 0.16 2,947,124,469 10,557,469 2.219 2009-06-11
2775 2009-06-12 3,893,760 -5,145,600 0.13 2,947,124,469 8,071,764 2.073 2009-06-10
2776 2009-06-11 9,039,360 -4,346,880 0.31 2,947,124,469 19,208,640 2.125 2009-06-09
2777 2009-06-10 13,386,240 134,400 0.45 2,947,124,469 31,377,347 2.344 2009-06-08
2778 2009-06-09 13,251,840 -65,280 0.45 2,947,124,469 30,916,543 2.333 2009-06-05
2779 2009-06-08 13,317,120 -192,000 0.45 2,947,124,469 30,656,010 2.302 2009-06-04
2780 2009-06-05 13,509,120 -65,280 0.46 2,947,124,469 31,449,231 2.328 2009-06-03
2781 2009-06-04 13,574,400 76,800 0.46 2,947,124,469 30,257,338 2.229 2009-06-02
2782 2009-06-03 13,497,600 -249,600 0.46 2,947,124,469 31,570,886 2.339 2009-06-01
2783 2009-06-02 13,747,200 -3,667,200 0.47 2,947,124,469 31,577,318 2.297 2009-05-29
2784 2009-06-01 17,414,400 1,781,760 0.59 2,947,124,469 39,008,256 2.240 2009-05-27
2785 2009-05-29 15,632,640 38,400 0.53 2,947,124,469 35,017,114 2.240 2009-05-26
2786 2009-05-27 15,594,240 -19,200 0.53 2,947,124,469 35,087,040 2.250 2009-05-25
2787 2009-05-26 15,613,440 -480,000 0.53 2,947,124,469 35,536,189 2.276 2009-05-22
2788 2009-05-25 16,093,440 19,200 0.55 2,947,124,469 36,467,735 2.266 2009-05-21
2789 2009-05-22 16,074,240 -119,040 0.55 2,947,124,469 37,678,019 2.344 2009-05-20
2790 2009-05-21 16,193,280 -142,080 0.55 2,947,124,469 38,118,981 2.354 2009-05-19
2791 2009-05-20 16,335,360 -226,560 0.55 2,947,124,469 37,260,956 2.281 2009-05-18
2792 2009-05-19 16,561,920 -119,040 0.56 2,947,124,469 35,972,490 2.172 2009-05-15
2793 2009-05-18 16,680,960 -38,400 0.57 2,947,124,469 35,613,850 2.135 2009-05-14
2794 2009-05-15 16,719,360 -34,560 0.57 2,947,124,469 35,796,150 2.141 2009-05-13
2795 2009-05-14 16,753,920 122,880 0.57 2,947,124,469 35,602,080 2.125 2009-05-12
2796 2009-05-13 16,631,040 2,304,000 0.56 2,947,124,469 35,939,677 2.161 2009-05-11
2797 2009-05-12 14,327,040 -261,120 0.49 2,947,124,469 31,333,236 2.187 2009-05-08
2798 2009-05-11 14,588,160 119,040 0.49 2,947,124,469 29,628,553 2.031 2009-05-07
2799 2009-05-08 14,469,120 19,200 0.49 2,947,124,469 30,066,831 2.078 2009-05-06
2800 2009-05-06 14,449,920 -487,680 0.49 2,947,124,469 29,810,185 2.063 2009-05-04
2801 2009-05-05 14,937,600 -38,400 0.51 2,947,124,469 30,263,578 2.026 2009-04-30
2802 2009-05-04 14,976,000 -53,760 0.51 2,947,124,469 30,266,496 2.021 2009-04-29
2803 2009-04-30 15,029,760 944,640 0.51 2,947,124,469 30,299,996 2.016 2009-04-28
2804 2009-04-29 14,085,120 -2,841,600 0.48 2,947,124,469 31,550,669 2.240 2009-04-27
2805 2009-04-28 16,926,720 -230,400 0.57 2,947,124,469 33,497,979 1.979 2009-04-24
2806 2009-04-27 17,157,120 96,000 0.58 2,947,124,469 33,953,940 1.979 2009-04-23
2807 2009-04-24 17,061,120 -30,720 0.58 2,947,124,469 33,508,040 1.964 2009-04-22
2808 2009-04-23 17,091,840 76,800 0.58 2,947,124,469 34,012,762 1.990 2009-04-21
2809 2009-04-22 17,015,040 -92,160 0.58 2,947,124,469 34,030,080 2.000 2009-04-20
2810 2009-04-21 17,107,200 -180,480 0.58 2,947,124,469 33,324,826 1.948 2009-04-17
2811 2009-04-20 17,287,680 -249,600 0.59 2,947,124,469 34,748,237 2.010 2009-04-16
2812 2009-04-17 17,537,280 -2,553,600 0.60 2,947,124,469 35,986,499 2.052 2009-04-15
2813 2009-04-16 20,090,880 -2,161,920 0.68 2,947,124,469 39,759,852 1.979 2009-04-14
2814 2009-04-15 22,252,800 -3,156,480 0.76 2,947,124,469 43,459,718 1.953 2009-04-09
2815 2009-04-14 25,409,280 -672,000 0.86 2,947,124,469 45,126,881 1.776 2009-04-08
2816 2009-04-09 26,081,280 -679,680 0.88 2,947,124,469 43,607,900 1.672 2009-04-07
2817 2009-04-08 26,760,960 288,000 0.91 2,947,124,469 45,573,915 1.703 2009-04-06
2818 2009-04-07 26,472,960 -57,600 0.90 2,947,124,469 43,971,587 1.661 2009-04-03
2819 2009-04-06 26,530,560 1,946,880 0.90 2,947,124,469 43,934,607 1.656 2009-04-02
2820 2009-04-03 24,583,680 3,840 0.83 2,947,124,469 39,948,480 1.625 2009-04-01
2821 2009-04-02 24,579,840 1,098,240 0.83 2,947,124,469 39,696,442 1.615 2009-03-31
2822 2009-04-01 23,481,600 -76,800 0.80 2,947,124,469 37,312,262 1.589 2009-03-30
2823 2009-03-31 23,558,400 -11,520 0.80 2,947,124,469 37,552,090 1.594 2009-03-27
2824 2009-03-26 23,569,920 -69,120 0.80 2,947,124,469 37,806,152 1.604 2009-03-24
2825 2009-03-24 23,639,040 -72,960 0.80 2,947,124,469 35,836,785 1.516 2009-03-20
2826 2009-03-23 23,712,000 19,200 0.80 2,947,124,469 37,536,096 1.583 2009-03-19
2827 2009-03-20 23,692,800 -126,720 0.80 2,947,124,469 38,121,715 1.609 2009-03-18
2828 2009-03-19 23,819,520 -172,800 0.81 2,947,124,469 36,586,783 1.536 2009-03-17
2829 2009-03-18 23,992,320 -57,600 0.81 2,947,124,469 37,116,119 1.547 2009-03-16
2830 2009-03-17 24,049,920 -57,600 0.82 2,947,124,469 37,084,977 1.542 2009-03-13
2831 2009-03-12 24,107,520 -96,000 0.82 2,947,124,469 35,775,560 1.484 2009-03-10
2832 2009-03-11 24,203,520 -1,916,160 0.82 2,947,124,469 35,797,006 1.479 2009-03-09
2833 2009-03-10 26,119,680 -3,394,560 0.89 2,947,124,469 38,500,408 1.474 2009-03-06
2834 2009-03-09 29,514,240 -92,160 1.00 2,947,124,469 42,589,048 1.443 2009-03-05
2835 2009-03-05 29,606,400 -72,960 1.00 2,947,124,469 42,870,067 1.448 2009-03-03
2836 2009-03-04 29,679,360 -1,094,400 1.01 2,947,124,469 42,055,653 1.417 2009-03-02
2837 2009-03-03 30,773,760 -3,840 1.04 2,947,124,469 44,406,536 1.443 2009-02-27
2838 2009-03-02 30,777,600 -1,378,560 1.04 2,947,124,469 45,058,406 1.464 2009-02-26
2839 2009-02-27 32,156,160 -192,000 1.09 2,947,124,469 48,073,459 1.495 2009-02-25
2840 2009-02-26 32,348,160 -257,280 1.10 2,947,124,469 48,198,758 1.490 2009-02-24
2841 2009-02-25 32,605,440 -1,762,560 1.11 2,947,124,469 49,592,874 1.521 2009-02-23
2842 2009-02-24 34,368,000 -76,800 1.17 2,947,124,469 50,108,544 1.458 2009-02-20
2843 2009-02-23 34,444,800 -268,800 1.17 2,947,124,469 52,011,648 1.510 2009-02-19
2844 2009-02-20 34,713,600 -560,640 1.18 2,947,124,469 52,243,968 1.505 2009-02-18
2845 2009-02-19 35,274,240 -46,080 1.20 2,947,124,469 52,911,360 1.500 2009-02-17
2846 2009-02-18 35,320,320 -261,120 1.20 2,947,124,469 53,157,082 1.505 2009-02-16
2847 2009-02-17 35,581,440 80,640 1.21 2,947,124,469 50,596,808 1.422 2009-02-13
2848 2009-02-16 35,500,800 57,600 1.20 2,947,124,469 48,636,096 1.370 2009-02-12
2849 2009-02-13 35,443,200 -134,400 1.20 2,947,124,469 48,167,309 1.359 2009-02-11
2850 2009-02-11 35,577,600 -249,600 1.21 2,947,124,469 49,666,330 1.396 2009-02-09
2851 2009-02-10 35,827,200 -7,680 1.22 2,947,124,469 47,757,658 1.333 2009-02-06
2852 2009-02-05 35,834,880 -15,360 1.22 2,947,124,469 44,972,774 1.255 2009-02-03
2853 2009-02-04 35,850,240 -3,840 1.22 2,947,124,469 43,880,694 1.224 2009-02-02
2854 2009-02-02 35,854,080 -53,760 1.22 2,947,124,469 44,996,870 1.255 2009-01-29
2855 2009-01-30 35,907,840 53,760 1.22 2,947,792,629 42,838,053 1.193 2009-01-23
2856 2009-01-29 35,854,080 -1,029,120 1.22 2,947,792,629 44,817,600 1.250 2009-01-22
2857 2009-01-23 36,883,200 -971,520 1.25 2,947,792,629 42,452,563 1.151 2009-01-21
2858 2009-01-22 37,854,720 806,400 1.28 2,947,792,629 44,744,279 1.182 2009-01-20
2859 2009-01-20 37,048,320 61,440 1.26 2,947,792,629 43,976,356 1.187 2009-01-16
2860 2009-01-19 36,986,880 341,760 1.25 2,947,792,629 45,087,007 1.219 2009-01-15
2861 2009-01-16 36,645,120 38,400 1.24 2,947,792,629 49,617,492 1.354 2009-01-14
2862 2009-01-14 36,606,720 34,560 1.24 2,947,792,629 49,565,499 1.354 2009-01-12
2863 2009-01-13 36,572,160 -46,080 1.24 2,947,792,629 51,822,751 1.417 2009-01-09
2864 2009-01-12 36,618,240 46,080 1.24 2,947,792,629 50,166,989 1.370 2009-01-08
2865 2009-01-08 36,572,160 -111,360 1.24 2,947,792,629 52,773,627 1.443 2009-01-06
2866 2009-01-07 36,683,520 3,840 1.24 2,947,792,629 52,163,965 1.422 2009-01-05
2867 2009-01-02 36,679,680 -184,320 1.24 2,947,792,629 51,571,630 1.406 2008-12-29
2868 2008-12-30 36,864,000 184,320 1.25 2,950,050,549 51,056,640 1.385 2008-12-23
2869 2008-12-29 36,679,680 -115,200 1.24 2,950,050,549 54,432,645 1.484 2008-12-22
2870 2008-12-23 36,794,880 -249,600 1.25 2,950,050,549 56,148,987 1.526 2008-12-19
2871 2008-12-22 37,044,480 -476,160 1.26 2,950,050,549 57,863,478 1.562 2008-12-18
2872 2008-12-19 37,520,640 4,154,880 1.27 2,950,050,549 57,444,100 1.531 2008-12-17
2873 2008-12-18 33,365,760 -480,000 1.13 2,950,050,549 48,847,473 1.464 2008-12-16
2874 2008-12-17 33,845,760 -30,720 1.15 2,950,050,549 47,756,367 1.411 2008-12-15
2875 2008-12-16 33,876,480 7,680 1.15 2,950,050,549 46,749,542 1.380 2008-12-12
2876 2008-12-15 33,868,800 -15,360 1.15 2,950,050,549 47,788,877 1.411 2008-12-11
2877 2008-12-12 33,884,160 4,588,800 1.15 2,950,050,549 48,522,117 1.432 2008-12-10
2878 2008-12-11 29,295,360 952,320 0.99 2,950,050,549 39,988,166 1.365 2008-12-09
2879 2008-12-10 28,343,040 -364,800 0.96 2,950,050,549 36,307,434 1.281 2008-12-08
2880 2008-12-09 28,707,840 134,400 0.97 2,950,050,549 34,535,532 1.203 2008-12-05
2881 2008-12-05 28,573,440 4,896,000 0.97 2,950,050,549 33,916,673 1.187 2008-12-03
2882 2008-12-04 23,677,440 42,240 0.80 2,950,050,549 25,405,893 1.073 2008-12-02
2883 2008-12-03 23,635,200 38,400 0.80 2,950,050,549 25,738,733 1.089 2008-12-01
2884 2008-12-02 23,596,800 -38,400 0.80 2,950,050,549 25,319,366 1.073 2008-11-28
2885 2008-12-01 23,635,200 -38,400 0.80 2,950,050,549 24,864,230 1.052 2008-11-27
2886 2008-11-28 23,673,600 19,200 0.80 2,950,050,549 24,667,891 1.042 2008-11-26
2887 2008-11-27 23,654,400 -257,280 0.80 2,950,050,549 25,381,171 1.073 2008-11-25
2888 2008-11-26 23,911,680 99,840 0.81 2,950,050,549 24,652,942 1.031 2008-11-24
2889 2008-11-24 23,811,840 84,480 0.81 2,950,050,549 23,073,673 0.969 2008-11-20
2890 2008-11-21 23,727,360 -15,360 0.80 2,950,050,549 25,198,456 1.062 2008-11-19
2891 2008-11-20 23,742,720 -272,640 0.80 2,950,050,549 23,624,006 0.995 2008-11-18
2892 2008-11-17 24,015,360 -268,800 0.81 2,950,050,549 25,648,404 1.068 2008-11-13
2893 2008-11-14 24,284,160 19,200 0.82 2,950,050,549 26,299,745 1.083 2008-11-12
2894 2008-11-13 24,264,960 -57,600 0.82 2,950,050,549 26,424,541 1.089 2008-11-11
2895 2008-11-12 24,322,560 -276,480 0.82 2,950,050,549 25,708,946 1.057 2008-11-10
2896 2008-11-11 24,599,040 -57,600 0.83 2,950,050,549 24,082,460 0.979 2008-11-07
2897 2008-11-10 24,656,640 -241,920 0.84 2,950,050,549 22,856,705 0.927 2008-11-06
2898 2008-11-07 24,898,560 -902,400 0.84 2,950,050,549 24,774,067 0.995 2008-11-05
2899 2008-11-06 25,800,960 975,360 0.87 2,950,050,549 24,330,305 0.943 2008-11-04
2900 2008-11-05 24,825,600 -96,000 0.84 2,950,050,549 21,474,144 0.865 2008-11-03
2901 2008-11-04 24,921,600 76,800 0.84 2,950,050,549 19,463,770 0.781 2008-10-31
2902 2008-11-03 24,844,800 -38,400 0.84 2,950,050,549 18,757,824 0.755 2008-10-30
2903 2008-10-31 24,883,200 -407,040 0.84 2,950,050,549 17,766,605 0.714 2008-10-29
2904 2008-10-30 25,290,240 -153,600 0.86 2,953,199,349 17,905,490 0.708 2008-10-28
2905 2008-10-29 25,443,840 38,400 0.86 2,953,199,349 17,225,480 0.677 2008-10-27
2906 2008-10-28 25,405,440 422,400 0.86 2,953,199,349 19,587,594 0.771 2008-10-24
2907 2008-10-27 24,983,040 -748,800 0.85 2,953,199,349 23,683,922 0.948 2008-10-23
2908 2008-10-24 25,731,840 53,760 0.87 2,953,199,349 25,603,181 0.995 2008-10-22
2909 2008-10-23 25,678,080 -38,400 0.87 2,953,199,349 26,088,929 1.016 2008-10-21
2910 2008-10-21 25,716,480 675,840 0.87 2,953,199,349 25,459,315 0.990 2008-10-17
2911 2008-10-20 25,040,640 -437,760 0.85 2,953,199,349 25,165,843 1.005 2008-10-16
2912 2008-10-17 25,478,400 -115,200 0.86 2,953,199,349 26,675,885 1.047 2008-10-15
2913 2008-10-16 25,593,600 -318,720 0.87 2,953,199,349 27,333,965 1.068 2008-10-14
2914 2008-10-15 25,912,320 -145,920 0.88 2,953,199,349 25,912,320 1.000 2008-10-13
2915 2008-10-14 26,058,240 195,840 0.88 2,953,199,349 26,475,172 1.016 2008-10-10
2916 2008-10-13 25,862,400 -88,320 0.88 2,953,199,349 27,621,043 1.068 2008-10-09
2917 2008-10-10 25,950,720 249,600 0.88 2,953,199,349 29,739,525 1.146 2008-10-08
2918 2008-10-09 25,701,120 -119,040 0.87 2,953,199,349 33,051,640 1.286 2008-10-06
2919 2008-10-08 25,820,160 -19,200 0.87 2,953,199,349 34,702,295 1.344 2008-10-03
2920 2008-10-06 25,839,360 61,440 0.87 2,953,199,349 34,185,473 1.323 2008-10-02
2921 2008-10-03 25,777,920 -3,840 0.87 2,953,199,349 33,562,852 1.302 2008-09-30
2922 2008-10-02 25,781,760 -11,520 0.87 2,953,199,349 34,521,777 1.339 2008-09-29
2923 2008-09-29 25,793,280 138,240 0.87 2,953,199,349 34,924,101 1.354 2008-09-25
2924 2008-09-26 25,655,040 -69,120 0.87 2,953,199,349 33,402,862 1.302 2008-09-24
2925 2008-09-25 25,724,160 -88,320 0.87 2,953,199,349 33,904,443 1.318 2008-09-23
2926 2008-09-24 25,812,480 -760,320 0.87 2,953,199,349 36,576,284 1.417 2008-09-22
2927 2008-09-23 26,572,800 -126,720 0.90 2,953,199,349 33,641,165 1.266 2008-09-19
2928 2008-09-22 26,699,520 -157,440 0.90 2,953,199,349 31,425,335 1.177 2008-09-18
2929 2008-09-19 26,856,960 -69,120 0.91 2,953,199,349 33,007,204 1.229 2008-09-17
2930 2008-09-18 26,926,080 -211,200 0.91 2,953,199,349 33,388,339 1.240 2008-09-16
2931 2008-09-17 27,137,280 -844,800 0.92 2,953,199,349 34,627,169 1.276 2008-09-12
2932 2008-09-16 27,982,080 -3,840 0.95 2,953,199,349 35,705,134 1.276 2008-09-11
2933 2008-09-12 27,985,920 -134,400 0.95 2,953,199,349 36,157,809 1.292 2008-09-10
2934 2008-09-11 28,120,320 -192,000 0.95 2,953,199,349 35,291,002 1.255 2008-09-09
2935 2008-09-10 28,312,320 -96,000 0.96 2,953,199,349 34,371,156 1.214 2008-09-08
2936 2008-09-09 28,408,320 34,560 0.96 2,953,199,349 33,436,593 1.177 2008-09-05
2937 2008-09-08 28,373,760 115,200 0.96 2,953,199,349 33,991,764 1.198 2008-09-04
2938 2008-09-05 28,258,560 -211,200 0.96 2,953,199,349 32,666,895 1.156 2008-09-03
2939 2008-09-04 28,469,760 288,000 0.96 2,953,199,349 32,911,043 1.156 2008-09-02
2940 2008-09-03 28,181,760 -80,640 0.95 2,953,199,349 36,100,835 1.281 2008-09-01
2941 2008-09-02 28,262,400 -96,000 0.96 2,953,199,349 37,984,666 1.344 2008-08-29
2942 2008-09-01 28,358,400 -57,600 0.96 2,953,199,349 37,518,163 1.323 2008-08-28
2943 2008-08-29 28,416,000 130,560 0.96 2,953,199,349 36,997,632 1.302 2008-08-27
2944 2008-08-28 28,285,440 -38,400 0.96 2,953,199,349 36,827,643 1.302 2008-08-26
2945 2008-08-27 28,323,840 -399,360 0.96 2,953,199,349 37,925,622 1.339 2008-08-25
2946 2008-08-26 28,723,200 96,000 0.97 2,953,199,349 36,363,571 1.266 2008-08-21
2947 2008-08-21 28,627,200 19,200 0.97 2,953,199,349 35,325,965 1.234 2008-08-19
2948 2008-08-20 28,608,000 26,880 0.97 2,953,199,349 37,848,384 1.323 2008-08-18
2949 2008-08-19 28,581,120 126,720 0.97 2,953,199,349 41,242,556 1.443 2008-08-15
2950 2008-08-18 28,454,400 -57,600 0.96 2,953,199,349 41,344,243 1.453 2008-08-14
2951 2008-08-14 28,512,000 -207,360 0.97 2,953,199,349 41,285,376 1.448 2008-08-12
2952 2008-08-13 28,719,360 748,800 0.97 2,953,199,349 41,872,827 1.458 2008-08-11
2953 2008-08-12 27,970,560 -2,261,760 0.95 2,953,199,349 45,899,689 1.641 2008-08-08
2954 2008-08-11 30,232,320 -3,106,560 1.02 2,953,199,349 50,850,762 1.682 2008-08-07
2955 2008-08-08 33,338,880 -518,400 1.13 2,953,199,349 55,742,607 1.672 2008-08-05
2956 2008-08-07 33,857,280 138,240 1.15 2,953,199,349 58,200,664 1.719 2008-08-04
2957 2008-08-05 33,719,040 -19,200 1.14 2,953,199,349 60,761,710 1.802 2008-08-01
2958 2008-08-04 33,738,240 -288,000 1.14 2,953,199,349 62,213,315 1.844 2008-07-31
2959 2008-08-01 34,026,240 -15,360 1.15 2,953,199,349 62,029,836 1.823 2008-07-30
2960 2008-07-31 34,041,600 -96,000 1.15 2,953,199,349 63,283,334 1.859 2008-07-29
2961 2008-07-30 34,137,600 -57,600 1.16 2,953,199,349 66,841,421 1.958 2008-07-28
2962 2008-07-29 34,195,200 -153,600 1.16 2,953,199,349 66,783,226 1.953 2008-07-25
2963 2008-07-25 34,348,800 -53,760 1.16 2,953,199,349 66,018,394 1.922 2008-07-23
2964 2008-07-24 34,402,560 -345,600 1.16 2,953,199,349 66,121,720 1.922 2008-07-22
2965 2008-07-23 34,748,160 -122,880 1.18 2,953,199,349 68,592,868 1.974 2008-07-21
2966 2008-07-22 34,871,040 -19,200 1.18 2,953,199,349 70,474,372 2.021 2008-07-18
2967 2008-07-21 34,890,240 -226,560 1.18 2,953,199,349 70,129,382 2.010 2008-07-17
2968 2008-07-18 35,116,800 234,240 1.19 2,953,199,349 69,882,432 1.990 2008-07-16
2969 2008-07-17 34,882,560 96,000 1.18 2,953,199,349 71,962,721 2.063 2008-07-15
2970 2008-07-16 34,786,560 -38,400 1.18 2,953,199,349 70,651,503 2.031 2008-07-14
2971 2008-07-15 34,824,960 69,120 1.18 2,953,199,349 71,286,693 2.047 2008-07-11
2972 2008-07-14 34,755,840 -119,040 1.18 2,953,199,349 70,415,332 2.026 2008-07-10
2973 2008-07-11 34,874,880 -733,440 1.18 2,953,199,349 68,494,264 1.964 2008-07-09
2974 2008-07-10 35,608,320 96,000 1.21 2,953,199,349 64,557,884 1.813 2008-07-08
2975 2008-07-09 35,512,320 295,680 1.20 2,953,199,349 64,383,836 1.813 2008-07-07
2976 2008-07-08 35,216,640 211,200 1.19 2,953,199,349 68,602,015 1.948 2008-07-04
2977 2008-07-07 35,005,440 -96,000 1.19 2,953,199,349 67,455,483 1.927 2008-07-03
2978 2008-07-04 35,101,440 -30,720 1.19 2,953,199,349 72,203,662 2.057 2008-07-02
2979 2008-07-03 35,132,160 -576,000 1.19 2,953,199,349 71,353,417 2.031 2008-06-30
2980 2008-07-02 35,708,160 103,680 1.21 2,953,199,349 70,130,826 1.964 2008-06-27
2981 2008-06-30 35,604,480 560,640 1.21 2,953,199,349 72,490,721 2.036 2008-06-26
2982 2008-06-27 35,043,840 92,160 1.19 2,953,199,349 68,826,102 1.964 2008-06-25
2983 2008-06-26 34,951,680 983,040 1.18 2,953,199,349 65,709,158 1.880 2008-06-24
2984 2008-06-25 33,968,640 -211,200 1.15 2,953,199,349 61,924,831 1.823 2008-06-23
2985 2008-06-24 34,179,840 -883,200 1.16 2,953,199,349 61,592,072 1.802 2008-06-20
2986 2008-06-23 35,063,040 -1,025,280 1.19 2,953,199,349 62,832,968 1.792 2008-06-19
2987 2008-06-20 36,088,320 -4,066,560 1.22 2,953,199,349 60,159,229 1.667 2008-06-18
2988 2008-06-19 40,154,880 -172,800 1.36 2,953,199,349 67,781,437 1.688 2008-06-17
2989 2008-06-18 40,327,680 -576,000 1.37 2,953,199,349 68,678,039 1.703 2008-06-16
2990 2008-06-17 40,903,680 -96,000 1.39 2,953,199,349 69,045,412 1.688 2008-06-13
2991 2008-06-16 40,999,680 -61,440 1.39 2,953,199,349 69,207,460 1.688 2008-06-12
2992 2008-06-13 41,061,120 -103,680 1.39 2,953,199,349 72,719,244 1.771 2008-06-11
2993 2008-06-12 41,164,800 -445,440 1.39 2,953,199,349 74,837,606 1.818 2008-06-10
2994 2008-06-11 41,610,240 99,840 1.41 2,953,199,349 79,101,066 1.901 2008-06-06
2995 2008-06-10 41,510,400 -326,400 1.41 2,953,199,349 83,684,966 2.016 2008-06-05
2996 2008-06-06 41,836,800 -145,920 1.42 2,953,199,349 84,970,541 2.031 2008-06-04
2997 2008-06-05 41,982,720 537,600 1.42 2,953,199,349 82,873,889 1.974 2008-06-03
2998 2008-06-04 41,445,120 860,160 1.40 2,953,199,349 80,942,319 1.953 2008-06-02
2999 2008-06-03 40,584,960 4,892,160 1.37 2,953,199,349 72,931,173 1.797 2008-05-30
3000 2008-06-02 35,692,800 -49,920 1.21 2,953,199,349 60,249,446 1.688 2008-05-29
3001 2008-05-30 35,742,720 -334,080 1.21 2,953,199,349 60,691,139 1.698 2008-05-28
3002 2008-05-29 36,076,800 176,640 1.22 2,953,199,349 62,773,632 1.740 2008-05-27
3003 2008-05-28 35,900,160 610,560 1.22 2,953,199,349 60,599,470 1.688 2008-05-26
3004 2008-05-27 35,289,600 606,720 1.19 2,953,199,349 63,027,226 1.786 2008-05-23
3005 2008-05-26 34,682,880 952,320 1.17 2,953,199,349 60,521,626 1.745 2008-05-22
3006 2008-05-23 33,730,560 587,520 1.14 2,953,199,349 60,242,780 1.786 2008-05-21
3007 2008-05-22 33,143,040 768,000 1.12 2,953,199,349 58,331,750 1.760 2008-05-20
3008 2008-05-21 32,375,040 -1,455,360 1.10 2,953,199,349 59,181,573 1.828 2008-05-19
3009 2008-05-20 33,830,400 -648,960 1.15 2,953,199,349 58,492,762 1.729 2008-05-16
3010 2008-05-19 34,479,360 -441,600 1.17 2,953,199,349 63,028,270 1.828 2008-05-15
3011 2008-05-16 34,920,960 -1,735,680 1.18 2,953,199,349 60,203,735 1.724 2008-05-14
3012 2008-05-15 36,656,640 -211,200 1.24 2,953,199,349 62,609,541 1.708 2008-05-13
3013 2008-05-14 36,867,840 614,400 1.25 2,953,199,349 58,177,452 1.578 2008-05-09
3014 2008-05-13 36,253,440 1,171,200 1.23 2,953,199,349 56,084,072 1.547 2008-05-08
3015 2008-05-09 35,082,240 307,200 1.19 2,953,199,349 50,413,179 1.437 2008-05-07
3016 2008-05-08 34,775,040 103,680 1.18 2,953,199,349 50,354,258 1.448 2008-05-06
3017 2008-05-05 34,671,360 195,840 1.17 2,953,199,349 47,326,406 1.365 2008-04-30
3018 2008-05-02 34,475,520 115,200 1.17 2,953,199,349 48,472,581 1.406 2008-04-29
3019 2008-04-30 34,360,320 -3,840 1.16 2,953,199,349 48,688,573 1.417 2008-04-28
3020 2008-04-29 34,364,160 -771,840 1.16 2,953,199,349 47,800,547 1.391 2008-04-25
3021 2008-04-28 35,136,000 -96,000 1.19 2,953,199,349 50,490,432 1.437 2008-04-24
3022 2008-04-25 35,232,000 -710,400 1.19 2,953,199,349 46,611,936 1.323 2008-04-23
3023 2008-04-24 35,942,400 -395,520 1.22 2,953,199,349 46,437,581 1.292 2008-04-22
3024 2008-04-23 36,337,920 -192,000 1.23 2,953,199,349 45,422,400 1.250 2008-04-21
3025 2008-04-22 36,529,920 -19,200 1.24 2,953,199,349 47,196,657 1.292 2008-04-18
3026 2008-04-21 36,549,120 -19,200 1.24 2,953,199,349 48,171,740 1.318 2008-04-17
3027 2008-04-18 36,568,320 26,880 1.24 2,953,199,349 49,513,505 1.354 2008-04-16
3028 2008-04-17 36,541,440 -19,200 1.24 2,953,199,349 47,394,248 1.297 2008-04-15
3029 2008-04-15 36,560,640 -215,040 1.24 2,953,199,349 46,834,180 1.281 2008-04-11
3030 2008-04-14 36,775,680 19,200 1.25 2,953,199,349 45,601,843 1.240 2008-04-10
3031 2008-04-11 36,756,480 -30,720 1.24 2,953,199,349 47,085,051 1.281 2008-04-09
3032 2008-04-09 36,787,200 30,720 1.25 2,953,199,349 47,124,403 1.281 2008-04-07
3033 2008-04-08 36,756,480 -725,760 1.24 2,953,199,349 47,489,372 1.292 2008-04-03
3034 2008-04-07 37,482,240 88,320 1.27 2,953,199,349 47,827,338 1.276 2008-04-02
3035 2008-04-03 37,393,920 -23,040 1.27 2,953,199,349 47,340,703 1.266 2008-04-01
3036 2008-04-02 37,416,960 -72,960 1.27 2,953,199,349 45,611,274 1.219 2008-03-31
3037 2008-04-01 37,489,920 -199,680 1.27 2,953,199,349 45,700,212 1.219 2008-03-28
3038 2008-03-28 37,689,600 19,200 1.28 2,953,199,349 43,003,834 1.141 2008-03-26
3039 2008-03-27 37,670,400 46,080 1.28 2,953,199,349 42,755,904 1.135 2008-03-25
3040 2008-03-26 37,624,320 19,200 1.27 2,953,199,349 40,370,895 1.073 2008-03-20
3041 2008-03-25 37,605,120 234,240 1.27 2,953,199,349 40,350,294 1.073 2008-03-19
3042 2008-03-20 37,370,880 625,920 1.27 2,953,199,349 41,668,531 1.115 2008-03-18
3043 2008-03-19 36,744,960 192,000 1.24 2,953,199,349 38,288,248 1.042 2008-03-17
3044 2008-03-18 36,552,960 49,920 1.24 2,953,199,349 41,706,927 1.141 2008-03-14
3045 2008-03-17 36,503,040 614,400 1.24 2,953,199,349 46,212,849 1.266 2008-03-13
3046 2008-03-14 35,888,640 1,501,440 1.22 2,953,199,349 47,839,557 1.333 2008-03-12
3047 2008-03-13 34,387,200 -19,200 1.16 2,953,199,349 46,044,461 1.339 2008-03-11
3048 2008-03-12 34,406,400 122,880 1.17 2,953,199,349 46,070,170 1.339 2008-03-10
3049 2008-03-11 34,283,520 -172,800 1.16 2,953,199,349 46,419,886 1.354 2008-03-07
3050 2008-03-10 34,456,320 -633,600 1.17 2,953,199,349 47,032,877 1.365 2008-03-06
3051 2008-03-07 35,089,920 -460,800 1.19 2,953,199,349 46,599,414 1.328 2008-03-05
3052 2008-03-06 35,550,720 284,160 1.20 2,953,199,349 47,211,356 1.328 2008-03-04
3053 2008-03-05 35,266,560 -122,880 1.19 2,953,199,349 44,823,798 1.271 2008-03-03
3054 2008-03-04 35,389,440 -522,240 1.20 2,953,199,349 44,059,853 1.245 2008-02-29
3055 2008-03-03 35,911,680 57,600 1.22 2,953,199,349 39,287,378 1.094 2008-02-28
3056 2008-02-29 35,854,080 -46,080 1.21 2,953,199,349 39,977,299 1.115 2008-02-27
3057 2008-02-28 35,900,160 -76,800 1.22 2,953,199,349 38,700,372 1.078 2008-02-26
3058 2008-02-26 35,976,960 -1,728,000 1.22 2,953,199,349 39,358,794 1.094 2008-02-22
3059 2008-02-25 37,704,960 -226,560 1.28 2,953,199,349 42,606,605 1.130 2008-02-21
3060 2008-02-22 37,931,520 84,480 1.28 2,953,199,349 43,469,522 1.146 2008-02-20
3061 2008-02-21 37,847,040 591,360 1.28 2,953,199,349 45,151,519 1.193 2008-02-19
3062 2008-02-20 37,255,680 1,397,760 1.26 2,953,199,349 42,508,731 1.141 2008-02-18
3063 2008-02-19 35,857,920 -49,920 1.21 2,953,199,349 41,093,176 1.146 2008-02-15
3064 2008-02-18 35,907,840 -38,400 1.22 2,953,199,349 40,216,781 1.120 2008-02-14
3065 2008-02-15 35,946,240 -96,000 1.22 2,953,199,349 39,325,187 1.094 2008-02-13
3066 2008-02-14 36,042,240 -19,200 1.22 2,953,199,349 39,430,211 1.094 2008-02-12
3067 2008-02-13 36,061,440 -38,400 1.22 2,953,199,349 38,874,232 1.078 2008-02-11
3068 2008-02-12 36,099,840 134,400 1.22 2,953,199,349 40,612,320 1.125 2008-02-05
3069 2008-02-11 35,965,440 -153,600 1.22 2,953,199,349 38,590,917 1.073 2008-02-04
3070 2008-02-04 36,119,040 -134,400 1.22 2,953,199,349 38,358,420 1.062 2008-01-31
3071 2008-02-01 36,253,440 -19,200 1.23 2,953,199,349 36,615,974 1.010 2008-01-30
3072 2008-01-31 36,272,640 -72,960 1.23 2,953,199,349 39,500,905 1.089 2008-01-29
3073 2008-01-30 36,345,600 192,000 1.23 2,953,199,349 41,470,330 1.141 2008-01-28
3074 2008-01-29 36,153,600 -76,800 1.22 2,953,199,349 42,914,323 1.187 2008-01-25
3075 2008-01-28 36,230,400 -165,120 1.23 2,953,199,349 39,817,210 1.099 2008-01-24
3076 2008-01-25 36,395,520 -372,480 1.23 2,953,199,349 41,891,244 1.151 2008-01-23
3077 2008-01-24 36,768,000 11,520 1.25 2,953,199,349 41,180,160 1.120 2008-01-22
3078 2008-01-23 36,756,480 -38,400 1.24 2,953,199,349 46,313,165 1.260 2008-01-21
3079 2008-01-21 36,794,880 -84,480 1.25 2,953,199,349 49,268,344 1.339 2008-01-17
3080 2008-01-18 36,879,360 19,200 1.25 2,953,199,349 49,750,257 1.349 2008-01-16
3081 2008-01-17 36,860,160 -622,080 1.25 2,953,199,349 53,557,812 1.453 2008-01-15
3082 2008-01-16 37,482,240 -261,120 1.27 2,953,199,349 53,674,568 1.432 2008-01-14
3083 2008-01-15 37,743,360 126,720 1.28 2,953,199,349 55,029,819 1.458 2008-01-11
3084 2008-01-14 37,616,640 537,600 1.27 2,953,199,349 54,656,978 1.453 2008-01-10
3085 2008-01-11 37,079,040 -453,120 1.26 2,953,199,349 55,247,770 1.490 2008-01-09
3086 2008-01-10 37,532,160 -7,680 1.27 2,953,199,349 54,158,907 1.443 2008-01-08
3087 2008-01-09 37,539,840 19,200 1.27 2,953,199,349 54,733,087 1.458 2008-01-07
3088 2008-01-08 37,520,640 111,360 1.27 2,953,199,349 53,729,556 1.432 2008-01-04
3089 2008-01-07 37,409,280 195,840 1.27 2,953,199,349 56,899,515 1.521 2008-01-03
3090 2008-01-04 37,213,440 910,080 1.26 2,953,199,349 58,908,876 1.583 2008-01-02
3091 2008-01-03 36,303,360 -199,680 1.23 2,953,199,349 50,679,491 1.396 2007-12-28
3092 2008-01-02 36,503,040 -96,000 1.24 2,953,199,349 50,775,729 1.391 2007-12-27
3093 2007-12-28 36,599,040 38,400 1.24 2,953,199,349 47,651,950 1.302 2007-12-21
3094 2007-12-27 36,560,640 165,120 1.24 2,953,199,349 44,750,223 1.224 2007-12-20
3095 2007-12-20 36,395,520 -65,280 1.23 2,953,199,349 47,568,945 1.307 2007-12-18
3096 2007-12-19 36,460,800 -2,941,440 1.23 2,953,199,349 46,888,589 1.286 2007-12-17
3097 2007-12-18 39,402,240 -2,135,040 1.33 2,953,199,349 59,103,360 1.500 2007-12-14
3098 2007-12-17 41,537,280 299,520 1.41 2,953,199,349 62,970,516 1.516 2007-12-13
3099 2007-12-14 41,237,760 38,400 1.40 2,953,199,349 64,413,381 1.562 2007-12-12
3100 2007-12-13 41,199,360 11,520 1.40 2,953,199,349 63,735,410 1.547 2007-12-11
3101 2007-12-12 41,187,840 -960,000 1.39 2,953,199,349 64,129,467 1.557 2007-12-10
3102 2007-12-11 42,147,840 -522,240 1.43 2,953,199,349 63,643,238 1.510 2007-12-07
3103 2007-12-10 42,670,080 11,520 1.44 2,953,199,349 69,125,530 1.620 2007-12-06
3104 2007-12-07 42,658,560 142,080 1.44 2,953,199,349 70,215,990 1.646 2007-12-05
3105 2007-12-06 42,516,480 -19,200 1.44 2,953,199,349 73,510,994 1.729 2007-12-04
3106 2007-12-05 42,535,680 -203,520 1.44 2,953,199,349 71,119,657 1.672 2007-12-03
3107 2007-12-04 42,739,200 -268,800 1.45 2,953,199,349 68,553,677 1.604 2007-11-30
3108 2007-12-03 43,008,000 138,240 1.46 2,953,199,349 66,060,288 1.536 2007-11-29
3109 2007-11-30 42,869,760 -230,400 1.45 2,953,199,349 67,648,481 1.578 2007-11-28
3110 2007-11-29 43,100,160 -19,200 1.46 2,953,199,349 62,409,032 1.448 2007-11-27
3111 2007-11-28 43,119,360 -38,400 1.46 2,953,199,349 65,110,234 1.510 2007-11-26
3112 2007-11-27 43,157,760 368,640 1.46 2,953,199,349 62,492,436 1.448 2007-11-23
3113 2007-11-26 42,789,120 -153,600 1.45 2,953,199,349 66,622,660 1.557 2007-11-22
3114 2007-11-23 42,942,720 -26,880 1.45 2,953,199,349 71,327,858 1.661 2007-11-21
3115 2007-11-22 42,969,600 -61,440 1.46 2,953,199,349 74,981,952 1.745 2007-11-20
3116 2007-11-21 43,031,040 19,200 1.46 2,953,199,349 74,185,513 1.724 2007-11-19
3117 2007-11-19 43,011,840 42,240 1.46 2,953,199,349 74,840,602 1.740 2007-11-15
3118 2007-11-16 42,969,600 -19,200 1.46 2,953,199,349 77,646,067 1.807 2007-11-14
3119 2007-11-15 42,988,800 -288,000 1.46 2,953,199,349 75,660,288 1.760 2007-11-13
3120 2007-11-14 43,276,800 -65,280 1.47 2,953,199,349 78,677,222 1.818 2007-11-12
3121 2007-11-13 43,342,080 88,320 1.47 2,953,199,349 81,699,821 1.885 2007-11-09
3122 2007-11-12 43,253,760 107,520 1.46 2,953,199,349 85,599,191 1.979 2007-11-08
3123 2007-11-09 43,146,240 122,880 1.46 2,953,199,349 89,010,693 2.063 2007-11-07
3124 2007-11-08 43,023,360 49,920 1.46 2,953,199,349 86,261,837 2.005 2007-11-06
3125 2007-11-07 42,973,440 -88,320 1.46 2,953,199,349 85,946,880 2.000 2007-11-05
3126 2007-11-06 43,061,760 -245,760 1.46 2,953,199,349 86,338,829 2.005 2007-11-02
3127 2007-11-05 43,307,520 -65,280 1.47 2,953,199,349 87,741,036 2.026 2007-11-01
3128 2007-11-02 43,372,800 -433,920 1.47 2,953,199,349 86,528,736 1.995 2007-10-31
3129 2007-11-01 43,806,720 -149,760 1.48 2,953,199,349 85,773,558 1.958 2007-10-30
3130 2007-10-31 43,956,480 -38,400 1.49 2,953,199,349 87,912,960 2.000 2007-10-29
3131 2007-10-30 43,994,880 69,120 1.49 2,953,199,349 88,693,678 2.016 2007-10-26
3132 2007-10-29 43,925,760 -23,040 1.49 2,953,199,349 90,355,288 2.057 2007-10-25
3133 2007-10-26 43,948,800 318,720 1.49 2,953,199,349 88,117,344 2.005 2007-10-24
3134 2007-10-25 43,630,080 207,360 1.48 2,953,199,349 86,125,778 1.974 2007-10-23
3135 2007-10-24 43,422,720 314,880 1.47 2,953,199,349 85,021,686 1.958 2007-10-22
3136 2007-10-23 43,107,840 3,840 1.46 2,953,199,349 86,646,758 2.010 2007-10-18
3137 2007-10-22 43,104,000 -222,720 1.46 2,953,199,349 89,785,632 2.083 2007-10-17
3138 2007-10-18 43,326,720 526,080 1.47 2,953,199,349 85,743,579 1.979 2007-10-16
3139 2007-10-17 42,800,640 3,840 1.45 2,953,199,349 88,725,727 2.073 2007-10-15
3140 2007-10-16 42,796,800 1,420,800 1.45 2,953,199,349 88,033,018 2.057 2007-10-12
3141 2007-10-15 41,376,000 -199,680 1.40 2,953,199,349 91,358,208 2.208 2007-10-11
3142 2007-10-12 41,575,680 499,200 1.41 2,953,199,349 89,637,166 2.156 2007-10-10
3143 2007-10-11 41,076,480 134,400 1.39 2,953,199,349 89,012,732 2.167 2007-10-09
3144 2007-10-10 40,942,080 249,600 1.39 2,953,199,349 89,540,329 2.187 2007-10-08
3145 2007-10-09 40,692,480 1,816,320 1.38 2,953,199,349 92,209,160 2.266 2007-10-05
3146 2007-10-08 38,876,160 806,400 1.32 2,953,199,349 85,022,162 2.187 2007-10-04
3147 2007-10-05 38,069,760 1,393,920 1.29 2,953,199,349 96,164,214 2.526 2007-10-03
3148 2007-10-04 36,675,840 -134,400 1.24 2,953,199,349 87,875,313 2.396 2007-10-02
3149 2007-10-03 36,810,240 207,360 1.25 2,953,199,349 84,148,209 2.286 2007-09-28
3150 2007-10-02 36,602,880 -261,120 1.24 2,953,199,349 85,797,151 2.344 2007-09-27
3151 2007-09-28 36,864,000 -107,520 1.25 2,953,199,349 82,575,360 2.240 2007-09-25
3152 2007-09-27 36,971,520 -7,680 1.25 2,953,199,349 83,777,464 2.266 2007-09-24
3153 2007-09-25 36,979,200 -88,320 1.25 2,953,199,349 81,650,074 2.208 2007-09-21
3154 2007-09-24 37,067,520 -57,600 1.26 2,953,199,349 83,401,920 2.250 2007-09-20
3155 2007-09-21 37,125,120 -933,120 1.26 2,953,199,349 81,192,637 2.187 2007-09-19
3156 2007-09-20 38,058,240 -138,240 1.29 2,953,199,349 81,863,274 2.151 2007-09-18
3157 2007-09-19 38,196,480 -910,080 1.29 2,953,199,349 80,556,376 2.109 2007-09-17
3158 2007-09-18 39,106,560 -2,150,400 1.32 2,953,199,349 85,526,047 2.187 2007-09-14
3159 2007-09-17 41,256,960 733,440 1.40 2,953,199,349 97,325,169 2.359 2007-09-13
3160 2007-09-14 40,523,520 -211,200 1.37 2,953,199,349 92,434,149 2.281 2007-09-12
3161 2007-09-13 40,734,720 184,320 1.38 2,953,199,349 99,718,595 2.448 2007-09-11
3162 2007-09-12 40,550,400 472,320 1.37 2,953,199,349 97,564,262 2.406 2007-09-10
3163 2007-09-11 40,078,080 1,532,160 1.36 2,953,199,349 92,259,740 2.302 2007-09-07
3164 2007-09-10 38,545,920 -883,200 1.31 2,953,199,349 79,096,228 2.052 2007-09-06
3165 2007-09-07 39,429,120 -276,480 1.34 2,953,199,349 73,929,600 1.875 2007-09-05
3166 2007-09-06 39,705,600 729,600 1.34 2,953,199,349 71,986,253 1.813 2007-09-04
3167 2007-09-05 38,976,000 -414,720 1.32 2,953,199,349 74,716,992 1.917 2007-09-03
3168 2007-09-04 39,390,720 -2,488,320 1.33 2,953,199,349 70,785,124 1.797 2007-08-31
3169 2007-09-03 41,879,040 -2,016,000 1.42 2,953,199,349 67,173,980 1.604 2007-08-30
3170 2007-08-31 43,895,040 -817,920 1.49 2,953,199,349 66,764,356 1.521 2007-08-29
3171 2007-08-30 44,712,960 -4,750,080 1.51 2,953,199,349 68,231,977 1.526 2007-08-28
3172 2007-08-29 49,463,040 -963,840 1.67 2,953,199,349 76,519,323 1.547 2007-08-27
3173 2007-08-28 50,426,880 84,480 1.71 2,953,199,349 74,329,221 1.474 2007-08-24
3174 2007-08-27 50,342,400 -1,574,400 1.70 2,953,199,349 70,781,414 1.406 2007-08-23
3175 2007-08-24 51,916,800 -249,600 1.76 2,953,199,349 66,245,837 1.276 2007-08-22
3176 2007-08-23 52,166,400 199,680 1.77 2,953,199,349 65,729,664 1.260 2007-08-21
3177 2007-08-22 51,966,720 737,280 1.76 2,953,199,349 66,309,535 1.276 2007-08-20
3178 2007-08-21 51,229,440 -706,560 1.73 2,953,199,349 61,372,869 1.198 2007-08-17
3179 2007-08-20 51,936,000 -672,000 1.76 2,953,199,349 64,660,320 1.245 2007-08-16
3180 2007-08-17 52,608,000 230,400 1.78 2,953,199,349 71,809,920 1.365 2007-08-15
3181 2007-08-16 52,377,600 2,208,000 1.77 2,953,199,349 75,004,723 1.432 2007-08-14
3182 2007-08-15 50,169,600 -1,075,200 1.70 2,953,199,349 70,036,762 1.396 2007-08-13
3183 2007-08-13 51,244,800 -103,680 1.74 2,953,199,349 70,974,048 1.385 2007-08-09
3184 2007-08-10 51,348,480 15,360 1.74 2,953,199,349 75,944,402 1.479 2007-08-08
3185 2007-08-09 51,333,120 787,200 1.74 2,953,199,349 73,765,693 1.437 2007-08-07
3186 2007-08-08 50,545,920 -771,840 1.71 2,953,199,349 77,385,804 1.531 2007-08-06
3187 2007-08-07 51,317,760 -134,400 1.74 2,953,199,349 75,898,967 1.479 2007-08-03
3188 2007-08-06 51,452,160 61,440 1.74 2,953,199,349 75,840,484 1.474 2007-08-02
3189 2007-08-03 51,390,720 157,440 1.74 2,953,199,349 75,236,014 1.464 2007-08-01
3190 2007-08-02 51,233,280 -96,000 1.73 2,953,199,349 77,362,253 1.510 2007-07-31
3191 2007-08-01 51,329,280 119,040 1.74 2,953,199,349 76,172,652 1.484 2007-07-30
3192 2007-07-31 51,210,240 -264,960 1.73 2,953,199,349 75,227,843 1.469 2007-07-27
3193 2007-07-30 51,475,200 -261,120 1.74 2,953,199,349 79,065,907 1.536 2007-07-26
3194 2007-07-27 51,736,320 134,400 1.75 2,953,199,349 75,431,555 1.458 2007-07-25
3195 2007-07-26 51,601,920 1,117,440 1.75 2,953,199,349 75,803,220 1.469 2007-07-24
3196 2007-07-25 50,484,480 -867,840 1.71 2,953,199,349 75,221,875 1.490 2007-07-23
3197 2007-07-24 51,352,320 -741,120 1.74 2,953,199,349 78,877,164 1.536 2007-07-20
3198 2007-07-23 52,093,440 11,520 1.76 2,953,199,349 78,661,094 1.510 2007-07-19
3199 2007-07-20 52,081,920 645,120 1.76 2,953,199,349 75,935,439 1.458 2007-07-18
3200 2007-07-19 51,436,800 -614,400 1.74 2,953,199,349 80,087,098 1.557 2007-07-17
3201 2007-07-18 52,051,200 -180,480 1.76 2,953,199,349 85,416,019 1.641 2007-07-16
3202 2007-07-17 52,231,680 -1,134,720 1.77 2,953,199,349 81,324,726 1.557 2007-07-13
3203 2007-07-16 53,366,400 13,440 1.81 2,953,199,349 80,903,462 1.516 2007-07-12
3204 2007-07-13 53,352,960 -1,547,520 1.81 2,953,199,349 78,375,498 1.469 2007-07-11
3205 2007-07-12 54,900,480 -940,800 1.86 2,953,199,349 74,609,752 1.359 2007-07-10
3206 2007-07-11 55,841,280 -1,102,080 1.89 2,953,199,349 73,263,759 1.312 2007-07-09
3207 2007-07-10 56,943,360 -57,600 1.93 2,953,199,349 75,905,499 1.333 2007-07-06
3208 2007-07-09 57,000,960 -1,305,600 1.93 2,953,199,349 74,500,255 1.307 2007-07-05
3209 2007-07-06 58,306,560 -576,000 1.97 2,953,199,349 76,498,207 1.312 2007-07-04
3210 2007-07-05 58,882,560 -253,440 1.99 2,953,199,349 73,014,374 1.240 2007-07-03
3211 2007-07-04 59,136,000 -195,840 2.00 2,953,199,349 77,290,752 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top