CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC SECURITIES (HONG KONG) LIMITED 華僑證券(香港)有限公司

CCASSID: B01300

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2013-09-09 0 -65,280 0.00 7,344,809,660 0 2.135 2013-09-05
5 2013-08-06 65,280 -1,536,000 0.00 7,344,809,660 145,509 2.229 2013-08-02
6 2013-07-11 1,601,280 -38,400 0.02 7,344,809,660 3,218,573 2.010 2013-07-09
7 2013-06-25 1,639,680 384,000 0.02 7,344,809,660 3,228,530 1.969 2013-06-21
8 2013-05-15 1,255,680 384,000 0.02 7,344,809,660 2,544,008 2.026 2013-05-13
9 2013-05-10 871,680 384,000 0.02 5,232,809,660 1,761,665 2.021 2013-05-08
10 2013-05-09 487,680 384,000 0.01 5,232,809,660 962,680 1.974 2013-05-07
11 2013-04-18 103,680 -23,040 0.00 5,232,809,660 214,929 2.073 2013-04-16
12 2013-04-16 126,720 11,520 0.00 5,232,809,660 255,468 2.016 2013-04-12
13 2013-04-12 115,200 -130,560 0.00 5,232,809,660 218,995 1.901 2013-04-10
14 2013-04-08 245,760 11,520 0.00 5,232,809,660 444,088 1.807 2013-04-03
15 2013-03-18 234,240 19,200 0.00 5,232,809,660 384,388 1.641 2013-03-14
16 2013-02-27 215,040 -30,720 0.00 5,232,809,660 366,213 1.703 2013-02-25
17 2013-02-20 245,760 30,720 0.00 5,232,809,660 405,750 1.651 2013-02-18
18 2012-12-17 215,040 -38,400 0.00 5,232,809,660 256,543 1.193 2012-12-13
19 2012-12-07 253,440 38,400 0.00 5,232,809,660 277,263 1.094 2012-12-05
20 2012-11-26 215,040 -768,000 0.00 5,232,809,660 244,070 1.135 2012-11-22
21 2012-11-23 983,040 -576,000 0.02 5,232,809,660 1,096,090 1.115 2012-11-21
22 2012-11-22 1,559,040 -238,080 0.03 5,232,809,660 1,746,125 1.120 2012-11-20
23 2012-11-21 1,797,120 -721,920 0.03 5,232,809,660 2,039,731 1.135 2012-11-19
24 2012-11-20 2,519,040 -1,397,760 0.05 5,232,809,660 2,781,020 1.104 2012-11-16
25 2012-11-16 3,916,800 -1,555,200 0.07 5,232,809,660 4,343,731 1.109 2012-11-14
26 2012-11-15 5,472,000 -1,512,960 0.10 5,232,809,660 5,986,368 1.094 2012-11-13
27 2012-11-14 6,984,960 -1,370,880 0.13 5,232,809,660 7,823,155 1.120 2012-11-12
28 2012-11-09 8,355,840 -618,240 0.16 5,232,809,660 9,876,603 1.182 2012-11-07
29 2012-11-08 8,974,080 -960,000 0.17 5,232,809,660 10,562,492 1.177 2012-11-06
30 2012-11-05 9,934,080 -380,160 0.19 5,232,809,660 11,533,467 1.161 2012-11-01
31 2012-10-31 10,314,240 -291,840 0.20 5,232,809,660 11,551,949 1.120 2012-10-29
32 2012-10-29 10,606,080 -587,520 0.20 5,232,809,660 12,313,659 1.161 2012-10-25
33 2012-10-12 11,193,600 -384,000 0.38 2,937,151,989 14,394,970 1.286 2012-10-10
34 2012-10-08 11,577,600 38,400 0.39 2,937,151,989 14,113,094 1.219 2012-10-04
35 2012-09-20 11,539,200 -480,000 0.39 2,937,151,989 13,281,619 1.151 2012-09-18
36 2012-09-18 12,019,200 -337,920 0.41 2,937,151,989 13,641,792 1.135 2012-09-14
37 2012-08-31 12,357,120 192,000 0.42 2,937,151,989 14,803,830 1.198 2012-08-29
38 2012-08-30 12,165,120 672,000 0.41 2,937,151,989 14,439,997 1.187 2012-08-28
39 2012-08-21 11,493,120 -134,400 0.39 2,937,151,989 13,952,648 1.214 2012-08-17
40 2012-08-17 11,627,520 -57,600 0.40 2,937,151,989 13,080,960 1.125 2012-08-15
41 2012-08-07 11,685,120 1,190,400 0.40 2,937,151,989 11,872,082 1.016 2012-08-03
42 2012-07-20 10,494,720 192,000 0.36 2,937,151,989 10,442,246 0.995 2012-07-18
43 2012-07-17 10,302,720 5,049,600 0.35 2,937,151,989 10,786,948 1.047 2012-07-13
44 2012-07-16 5,253,120 2,822,400 0.18 2,937,151,989 5,610,332 1.068 2012-07-12
45 2012-07-13 2,430,720 618,240 0.08 2,937,151,989 2,785,605 1.146 2012-07-11
46 2012-07-12 1,812,480 633,600 0.06 2,937,151,989 1,915,791 1.057 2012-07-10
47 2012-07-11 1,178,880 576,000 0.04 2,937,151,989 1,221,320 1.036 2012-07-09
48 2012-07-06 602,880 -84,480 0.02 2,937,151,989 596,851 0.990 2012-07-04
49 2012-07-05 687,360 26,880 0.02 2,937,151,989 655,054 0.953 2012-07-03
50 2012-06-29 660,480 57,600 0.02 2,937,151,989 653,875 0.990 2012-06-27
51 2012-06-13 602,880 -72,960 0.02 2,937,151,989 552,841 0.917 2012-06-11
52 2012-02-08 675,840 -115,200 0.02 2,937,151,989 742,748 1.099 2012-02-06
53 2012-02-07 791,040 -288,000 0.03 2,937,151,989 848,786 1.073 2012-02-03
54 2012-02-06 1,079,040 -192,000 0.04 2,937,151,989 1,089,830 1.010 2012-02-02
55 2011-11-10 1,271,040 57,600 0.04 2,937,151,989 1,423,565 1.120 2011-11-08
56 2011-11-01 1,213,440 -30,720 0.04 2,937,151,989 1,377,254 1.135 2011-10-28
57 2011-10-06 1,244,160 -2,204,160 0.04 2,937,151,989 1,140,895 0.917 2011-10-03
58 2011-09-28 3,448,320 -871,680 0.12 2,937,151,989 3,072,453 0.891 2011-09-26
59 2011-09-27 4,320,000 -960,000 0.15 2,937,151,989 4,116,960 0.953 2011-09-23
60 2011-09-26 5,280,000 -111,360 0.18 2,937,151,989 5,227,200 0.990 2011-09-22
61 2011-09-21 5,391,360 -1,067,520 0.18 2,937,151,989 5,698,668 1.057 2011-09-19
62 2011-09-19 6,458,880 -883,200 0.22 2,937,151,989 7,401,876 1.146 2011-09-15
63 2011-09-15 7,342,080 -3,179,520 0.25 2,937,151,989 8,414,024 1.146 2011-09-12
64 2011-09-09 10,521,600 337,920 0.36 2,937,151,989 12,552,269 1.193 2011-09-07
65 2011-09-08 10,183,680 192,000 0.35 2,937,151,989 12,515,743 1.229 2011-09-06
66 2011-09-07 9,991,680 -814,080 0.34 2,937,151,989 12,909,251 1.292 2011-09-05
67 2011-09-02 10,805,760 576,000 0.37 2,937,151,989 15,311,762 1.417 2011-08-31
68 2011-08-26 10,229,760 115,200 0.35 2,937,151,989 15,978,885 1.562 2011-08-24
69 2011-08-25 10,114,560 115,200 0.34 2,937,151,989 15,748,370 1.557 2011-08-23
70 2011-08-24 9,999,360 -1,950,720 0.34 2,937,151,989 15,678,996 1.568 2011-08-22
71 2011-08-23 11,950,080 -1,228,800 0.41 2,937,151,989 19,669,832 1.646 2011-08-19
72 2011-08-22 13,178,880 -480,000 0.45 2,937,151,989 22,311,844 1.693 2011-08-18
73 2011-08-17 13,658,880 15,360 0.47 2,937,151,989 23,056,189 1.688 2011-08-15
74 2011-08-15 13,643,520 -768,000 0.46 2,937,151,989 23,453,211 1.719 2011-08-11
75 2011-08-12 14,411,520 -384,000 0.49 2,937,151,989 24,845,460 1.724 2011-08-10
76 2011-08-11 14,795,520 -3,168,000 0.50 2,937,151,989 24,501,381 1.656 2011-08-09
77 2011-08-10 17,963,520 -552,960 0.61 2,937,151,989 30,502,057 1.698 2011-08-08
78 2011-07-22 18,516,480 192,000 0.63 2,937,151,989 34,144,389 1.844 2011-07-20
79 2011-07-15 18,324,480 192,000 0.62 2,937,151,989 34,743,214 1.896 2011-07-13
80 2011-06-23 18,132,480 -576,000 0.62 2,941,855,989 34,469,844 1.901 2011-06-21
81 2011-06-22 18,708,480 -480,000 0.64 2,941,855,989 33,525,596 1.792 2011-06-20
82 2011-06-21 19,188,480 1,075,200 0.65 2,941,855,989 32,179,081 1.677 2011-06-17
83 2011-06-20 18,113,280 576,000 0.62 2,941,855,989 33,310,322 1.839 2011-06-16
84 2011-06-16 17,537,280 1,048,320 0.60 2,941,855,989 32,794,714 1.870 2011-06-14
85 2011-06-14 16,488,960 864,000 0.56 2,941,855,989 32,285,384 1.958 2011-06-10
86 2011-06-13 15,624,960 2,400,000 0.53 2,941,855,989 30,437,422 1.948 2011-06-09
87 2011-06-08 13,224,960 192,000 0.45 2,941,855,989 26,859,894 2.031 2011-06-03
88 2011-06-02 13,032,960 967,680 0.44 2,941,855,989 26,469,942 2.031 2011-05-31
89 2011-05-25 12,065,280 26,880 0.41 2,941,855,989 25,011,325 2.073 2011-05-23
90 2011-05-19 12,038,400 30,720 0.41 2,941,855,989 28,651,392 2.380 2011-05-17
91 2011-05-18 12,007,680 -42,240 0.41 2,941,855,989 28,518,240 2.375 2011-05-16
92 2011-05-11 12,049,920 42,240 0.41 2,941,855,989 28,871,608 2.396 2011-05-06
93 2011-05-06 12,007,680 -34,560 0.41 2,941,855,989 28,638,317 2.385 2011-05-04
94 2011-05-03 12,042,240 192,000 0.41 2,941,855,989 28,973,629 2.406 2011-04-28
95 2011-04-29 11,850,240 -19,200 0.40 2,941,855,989 28,701,281 2.422 2011-04-27
96 2011-04-28 11,869,440 34,560 0.40 2,941,855,989 28,807,131 2.427 2011-04-26
97 2011-04-27 11,834,880 384,000 0.40 2,941,855,989 29,397,842 2.484 2011-04-21
98 2011-04-26 11,450,880 2,165,760 0.39 2,941,855,989 28,627,200 2.500 2011-04-20
99 2011-04-21 9,285,120 480,000 0.32 2,941,855,989 23,259,226 2.505 2011-04-19
100 2011-04-20 8,805,120 3,436,800 0.30 2,941,855,989 22,241,733 2.526 2011-04-18
101 2011-04-19 5,368,320 5,245,440 0.18 2,941,855,989 12,862,495 2.396 2011-04-15
102 2011-04-15 122,880 19,200 0.00 2,941,855,989 286,065 2.328 2011-04-13
103 2011-04-01 103,680 -192,000 0.00 2,941,855,989 249,972 2.411 2011-03-30
104 2011-03-24 295,680 -1,536,000 0.01 2,941,855,989 702,240 2.375 2011-03-22
105 2011-03-22 1,831,680 -817,920 0.06 2,941,855,989 4,254,993 2.323 2011-03-18
106 2011-03-21 2,649,600 -284,160 0.09 2,941,855,989 5,850,317 2.208 2011-03-17
107 2011-03-18 2,933,760 -1,052,160 0.10 2,941,855,989 6,738,847 2.297 2011-03-16
108 2011-03-17 3,985,920 -1,432,320 0.14 2,941,855,989 9,052,024 2.271 2011-03-15
109 2011-03-10 5,418,240 384,000 0.18 2,941,855,989 13,773,166 2.542 2011-03-08
110 2011-03-04 5,034,240 -19,200 0.17 2,941,855,989 13,396,113 2.661 2011-03-02
111 2011-02-22 5,053,440 414,720 0.17 2,947,124,469 11,895,798 2.354 2011-02-18
112 2011-02-08 4,638,720 368,640 0.16 2,947,124,469 10,678,333 2.302 2011-02-01
113 2011-02-01 4,270,080 192,000 0.14 2,947,124,469 9,697,352 2.271 2011-01-28
114 2011-01-31 4,078,080 288,000 0.14 2,947,124,469 9,346,959 2.292 2011-01-27
115 2011-01-11 3,790,080 384,000 0.13 2,947,124,469 8,921,848 2.354 2011-01-07
116 2011-01-10 3,406,080 518,400 0.12 2,947,124,469 7,983,852 2.344 2011-01-06
117 2011-01-05 2,887,680 672,000 0.10 2,947,124,469 6,693,642 2.318 2011-01-03
118 2011-01-04 2,215,680 2,112,000 0.08 2,947,124,469 5,042,888 2.276 2010-12-30
119 2010-12-28 103,680 -153,600 0.00 2,947,124,469 217,106 2.094 2010-12-22
120 2010-12-15 257,280 -11,520 0.01 2,947,124,469 560,099 2.177 2010-12-13
121 2010-11-12 268,800 11,520 0.01 2,947,124,469 659,366 2.453 2010-11-10
122 2010-09-02 257,280 19,200 0.01 2,947,124,469 535,914 2.083 2010-08-31
123 2010-08-30 238,080 -96,000 0.01 2,947,124,469 507,110 2.130 2010-08-26
124 2010-07-08 334,080 -38,400 0.01 2,947,124,469 770,723 2.307 2010-07-06
125 2010-06-01 372,480 -34,560 0.01 2,947,124,469 873,093 2.344 2010-05-28
126 2010-05-31 407,040 -99,840 0.01 2,947,124,469 985,851 2.422 2010-05-27
127 2010-05-20 506,880 -19,200 0.02 2,947,124,469 1,525,709 3.010 2010-05-18
128 2010-05-17 526,080 -19,200 0.02 2,947,124,469 1,520,897 2.891 2010-05-13
129 2010-05-04 545,280 96,000 0.02 2,947,124,469 1,627,116 2.984 2010-04-30
130 2010-04-23 449,280 -38,400 0.02 2,947,124,469 1,364,014 3.036 2010-04-21
131 2010-04-20 487,680 -26,880 0.02 2,947,124,469 1,341,120 2.750 2010-04-16
132 2010-04-07 514,560 -23,040 0.02 2,947,124,469 1,286,400 2.500 2010-03-31
133 2010-03-26 537,600 165,120 0.02 2,947,124,469 1,282,176 2.385 2010-03-24
134 2010-03-25 372,480 -30,720 0.01 2,947,124,469 911,831 2.448 2010-03-23
135 2010-01-20 403,200 -268,800 0.01 2,947,124,469 886,234 2.198 2010-01-18
136 2010-01-19 672,000 -334,080 0.02 2,947,124,469 1,487,808 2.214 2010-01-15
137 2010-01-18 1,006,080 -1,593,600 0.03 2,947,124,469 2,247,583 2.234 2010-01-14
138 2010-01-15 2,599,680 -2,400,000 0.09 2,947,124,469 5,755,692 2.214 2010-01-13
139 2010-01-14 4,999,680 -1,017,600 0.17 2,947,124,469 11,429,268 2.286 2010-01-12
140 2010-01-13 6,017,280 -480,000 0.20 2,947,124,469 13,948,055 2.318 2010-01-11
141 2010-01-05 6,497,280 96,000 0.22 2,947,124,469 14,586,394 2.245 2009-12-30
142 2009-12-23 6,401,280 -38,400 0.22 2,947,124,469 14,236,447 2.224 2009-12-21
143 2009-12-10 6,439,680 -15,360 0.22 2,947,124,469 17,007,195 2.641 2009-12-08
144 2009-12-09 6,455,040 -23,040 0.22 2,947,124,469 16,944,480 2.625 2009-12-07
145 2009-12-01 6,478,080 23,040 0.22 2,947,124,469 14,374,860 2.219 2009-11-27
146 2009-11-30 6,455,040 38,400 0.22 2,947,124,469 15,162,889 2.349 2009-11-26
147 2009-11-26 6,416,640 30,720 0.22 2,947,124,469 15,406,353 2.401 2009-11-24
148 2009-11-24 6,385,920 34,560 0.22 2,947,124,469 15,332,594 2.401 2009-11-20
149 2009-11-23 6,351,360 -11,520 0.22 2,947,124,469 15,116,237 2.380 2009-11-19
150 2009-11-19 6,362,880 57,600 0.22 2,947,124,469 15,245,460 2.396 2009-11-17
151 2009-11-09 6,305,280 -30,720 0.21 2,947,124,469 14,483,228 2.297 2009-11-05
152 2009-11-03 6,336,000 76,800 0.21 2,947,124,469 14,522,112 2.292 2009-10-30
153 2009-10-30 6,259,200 -23,040 0.21 2,947,124,469 14,865,600 2.375 2009-10-28
154 2009-10-22 6,282,240 -38,400 0.21 2,947,124,469 14,562,232 2.318 2009-10-20
155 2009-10-15 6,320,640 2,208,000 0.21 2,947,124,469 13,993,897 2.214 2009-10-13
156 2009-10-14 4,112,640 637,440 0.14 2,947,124,469 9,294,566 2.260 2009-10-12
157 2009-10-08 3,475,200 572,160 0.12 2,947,124,469 7,655,866 2.203 2009-10-06
158 2009-10-07 2,903,040 1,194,240 0.10 2,947,124,469 6,258,954 2.156 2009-10-05
159 2009-10-05 1,708,800 480,000 0.06 2,947,124,469 3,880,685 2.271 2009-09-30
160 2009-10-02 1,228,800 1,040,640 0.04 2,947,124,469 2,777,088 2.260 2009-09-29
161 2009-09-30 188,160 19,200 0.01 2,947,124,469 417,527 2.219 2009-09-28
162 2009-09-28 168,960 30,720 0.01 2,947,124,469 394,184 2.333 2009-09-24
163 2009-09-25 138,240 34,560 0.00 2,947,124,469 316,846 2.292 2009-09-23
164 2009-09-24 103,680 19,200 0.00 2,947,124,469 246,240 2.375 2009-09-22
165 2009-09-23 84,480 7,680 0.00 2,947,124,469 201,062 2.380 2009-09-21
166 2009-09-22 76,800 19,200 0.00 2,947,124,469 190,771 2.484 2009-09-18
167 2009-09-02 57,600 -1,136,640 0.00 2,947,124,469 126,893 2.203 2009-08-31
168 2009-07-17 1,194,240 -1,482,240 0.04 2,947,124,469 2,388,480 2.000 2009-07-15
169 2009-07-16 2,676,480 -1,739,520 0.09 2,947,124,469 5,187,018 1.938 2009-07-14
170 2009-07-15 4,416,000 -1,056,000 0.15 2,947,124,469 8,487,552 1.922 2009-07-13
171 2009-07-13 5,472,000 192,000 0.19 2,947,124,469 10,571,904 1.932 2009-07-09
172 2009-07-10 5,280,000 -1,800,960 0.18 2,947,124,469 10,037,280 1.901 2009-07-08
173 2009-07-09 7,080,960 -384,000 0.24 2,947,124,469 13,793,710 1.948 2009-07-07
174 2009-07-06 7,464,960 -7,530,240 0.25 2,947,124,469 14,735,831 1.974 2009-07-02
175 2009-07-03 14,995,200 19,200 0.51 2,947,124,469 31,160,026 2.078 2009-06-30
176 2009-06-26 14,976,000 -19,200 0.51 2,947,124,469 29,637,504 1.979 2009-06-24
177 2009-06-24 14,995,200 -5,364,480 0.51 2,947,124,469 29,840,448 1.990 2009-06-22
178 2009-06-22 20,359,680 -10,464,000 0.69 2,947,124,469 41,248,712 2.026 2009-06-18
179 2009-06-19 30,823,680 19,200 1.05 2,947,124,469 64,051,607 2.078 2009-06-17
180 2009-06-16 30,804,480 -6,750,720 1.05 2,947,124,469 67,061,353 2.177 2009-06-12
181 2009-06-15 37,555,200 -8,352,000 1.27 2,947,124,469 83,334,989 2.219 2009-06-11
182 2009-06-12 45,907,200 384,000 1.56 2,947,124,469 95,165,626 2.073 2009-06-10
183 2009-06-11 45,523,200 -8,217,600 1.54 2,947,124,469 96,736,800 2.125 2009-06-09
184 2009-06-10 53,740,800 -5,760,000 1.82 2,947,124,469 125,968,435 2.344 2009-06-08
185 2009-06-09 59,500,800 -1,547,520 2.02 2,947,124,469 138,815,366 2.333 2009-06-05
186 2009-06-03 61,048,320 -7,357,440 2.07 2,947,124,469 142,792,020 2.339 2009-06-01
187 2009-06-02 68,405,760 -1,152,000 2.32 2,947,124,469 157,128,031 2.297 2009-05-29
188 2009-06-01 69,557,760 -1,505,280 2.36 2,947,124,469 155,809,382 2.240 2009-05-27
189 2009-05-29 71,063,040 -1,248,000 2.41 2,947,124,469 159,181,210 2.240 2009-05-26
190 2009-05-26 72,311,040 192,000 2.45 2,947,124,469 164,579,927 2.276 2009-05-22
191 2009-05-25 72,119,040 80,640 2.45 2,947,124,469 163,421,745 2.266 2009-05-21
192 2009-05-22 72,038,400 1,332,480 2.44 2,947,124,469 168,858,010 2.344 2009-05-20
193 2009-05-20 70,705,920 192,000 2.40 2,947,124,469 161,280,204 2.281 2009-05-18
194 2009-05-14 70,513,920 192,000 2.39 2,947,124,469 149,842,080 2.125 2009-05-12
195 2009-05-07 70,321,920 779,520 2.39 2,947,124,469 143,948,970 2.047 2009-05-05
196 2009-05-06 69,542,400 656,640 2.36 2,947,124,469 143,465,971 2.063 2009-05-04
197 2009-05-04 68,885,760 23,040 2.34 2,947,124,469 139,218,121 2.021 2009-04-29
198 2009-04-30 68,862,720 879,360 2.34 2,947,124,469 138,827,244 2.016 2009-04-28
199 2009-04-29 67,983,360 -7,680 2.31 2,947,124,469 152,282,726 2.240 2009-04-27
200 2009-04-17 67,991,040 7,680 2.31 2,947,124,469 139,517,614 2.052 2009-04-15
201 2009-04-16 67,983,360 -134,400 2.31 2,947,124,469 134,539,069 1.979 2009-04-14
202 2009-04-15 68,117,760 -1,232,640 2.31 2,947,124,469 133,033,985 1.953 2009-04-09
203 2009-04-14 69,350,400 775,680 2.35 2,947,124,469 123,166,310 1.776 2009-04-08
204 2009-04-09 68,574,720 691,200 2.33 2,947,124,469 114,656,932 1.672 2009-04-07
205 2009-03-27 67,883,520 579,840 2.30 2,947,124,469 107,866,913 1.589 2009-03-25
206 2009-03-26 67,303,680 806,400 2.28 2,947,124,469 107,955,103 1.604 2009-03-24
207 2009-03-25 66,497,280 1,163,520 2.26 2,947,124,469 106,329,151 1.599 2009-03-23
208 2009-03-24 65,333,760 1,920,000 2.22 2,947,124,469 99,045,980 1.516 2009-03-20
209 2009-03-23 63,413,760 57,600 2.15 2,947,124,469 100,383,982 1.583 2009-03-19
210 2009-03-10 63,356,160 -188,160 2.15 2,947,124,469 93,386,980 1.474 2009-03-06
211 2009-02-24 63,544,320 7,680 2.16 2,947,124,469 92,647,619 1.458 2009-02-20
212 2009-02-20 63,536,640 376,320 2.16 2,947,124,469 95,622,643 1.505 2009-02-18
213 2009-02-19 63,160,320 556,800 2.14 2,947,124,469 94,740,480 1.500 2009-02-17
214 2009-02-18 62,603,520 80,640 2.12 2,947,124,469 94,218,298 1.505 2009-02-16
215 2009-02-17 62,522,880 245,760 2.12 2,947,124,469 88,907,535 1.422 2009-02-13
216 2009-02-16 62,277,120 249,600 2.11 2,947,124,469 85,319,654 1.370 2009-02-12
217 2009-02-13 62,027,520 1,113,600 2.10 2,947,124,469 84,295,400 1.359 2009-02-11
218 2009-02-04 60,913,920 -168,960 2.07 2,947,124,469 74,558,638 1.224 2009-02-02
219 2009-02-03 61,082,880 -291,840 2.07 2,947,124,469 76,048,186 1.245 2009-01-30
220 2009-02-02 61,374,720 -384,000 2.08 2,947,124,469 77,025,274 1.255 2009-01-29
221 2009-01-30 61,758,720 7,680 2.10 2,947,792,629 73,678,153 1.193 2009-01-23
222 2009-01-29 61,751,040 -610,560 2.09 2,947,792,629 77,188,800 1.250 2009-01-22
223 2009-01-23 62,361,600 933,120 2.12 2,947,792,629 71,778,202 1.151 2009-01-21
224 2009-01-20 61,428,480 576,000 2.08 2,947,792,629 72,915,606 1.187 2009-01-16
225 2008-10-29 60,852,480 960,000 2.06 2,953,199,349 41,197,129 0.677 2008-10-27
226 2008-10-27 59,892,480 1,486,080 2.03 2,953,199,349 56,778,071 0.948 2008-10-23
227 2008-10-24 58,406,400 453,120 1.98 2,953,199,349 58,114,368 0.995 2008-10-22
228 2008-10-14 57,953,280 480,000 1.96 2,953,199,349 58,880,532 1.016 2008-10-10
229 2008-09-26 57,473,280 -23,040 1.95 2,953,199,349 74,830,211 1.302 2008-09-24
230 2008-09-24 57,496,320 -1,344,000 1.95 2,953,199,349 81,472,285 1.417 2008-09-22
231 2008-09-17 58,840,320 157,440 1.99 2,953,199,349 75,080,248 1.276 2008-09-12
232 2008-09-16 58,682,880 1,582,080 1.99 2,953,199,349 74,879,355 1.276 2008-09-11
233 2008-09-12 57,100,800 -1,624,320 1.93 2,953,199,349 73,774,234 1.292 2008-09-10
234 2008-09-11 58,725,120 -1,505,280 1.99 2,953,199,349 73,700,026 1.255 2008-09-09
235 2008-09-10 60,230,400 -1,766,400 2.04 2,953,199,349 73,119,706 1.214 2008-09-08
236 2008-09-09 61,996,800 606,720 2.10 2,953,199,349 72,970,234 1.177 2008-09-05
237 2008-09-08 61,390,080 764,160 2.08 2,953,199,349 73,545,316 1.198 2008-09-04
238 2008-09-05 60,625,920 345,600 2.05 2,953,199,349 70,083,564 1.156 2008-09-03
239 2008-09-04 60,280,320 1,440,000 2.04 2,953,199,349 69,684,050 1.156 2008-09-02
240 2008-09-03 58,840,320 -307,200 1.99 2,953,199,349 75,374,450 1.281 2008-09-01
241 2008-08-28 59,147,520 -1,555,200 2.00 2,953,199,349 77,010,071 1.302 2008-08-26
242 2008-08-27 60,702,720 -1,025,280 2.06 2,953,199,349 81,280,942 1.339 2008-08-25
243 2008-08-26 61,728,000 -1,451,520 2.09 2,953,199,349 78,147,648 1.266 2008-08-21
244 2008-08-20 63,179,520 -230,400 2.14 2,953,199,349 83,586,505 1.323 2008-08-18
245 2008-08-19 63,409,920 -622,080 2.15 2,953,199,349 91,500,515 1.443 2008-08-15
246 2008-08-15 64,032,000 -2,515,200 2.17 2,953,199,349 93,742,848 1.464 2008-08-13
247 2008-08-14 66,547,200 -14,031,360 2.25 2,953,199,349 96,360,346 1.448 2008-08-12
248 2008-08-13 80,578,560 -11,001,600 2.73 2,953,199,349 117,483,540 1.458 2008-08-11
249 2008-08-11 91,580,160 3,045,120 3.10 2,953,199,349 154,037,829 1.682 2008-08-07
250 2008-08-08 88,535,040 203,520 3.00 2,953,199,349 148,030,587 1.672 2008-08-05
251 2008-08-07 88,331,520 -1,916,160 2.99 2,953,199,349 151,841,883 1.719 2008-08-04
252 2008-08-05 90,247,680 1,301,760 3.06 2,953,199,349 162,626,319 1.802 2008-08-01
253 2008-08-04 88,945,920 276,480 3.01 2,953,199,349 164,016,276 1.844 2008-07-31
254 2008-08-01 88,669,440 3,582,720 3.00 2,953,199,349 161,644,389 1.823 2008-07-30
255 2008-07-31 85,086,720 -6,647,040 2.88 2,953,199,349 158,176,212 1.859 2008-07-29
256 2008-07-29 91,733,760 -1,735,680 3.11 2,953,199,349 179,156,033 1.953 2008-07-25
257 2008-07-28 93,469,440 -2,791,680 3.17 2,953,199,349 181,143,775 1.938 2008-07-24
258 2008-07-25 96,261,120 -2,319,360 3.26 2,953,199,349 185,013,873 1.922 2008-07-23
259 2008-07-24 98,580,480 -6,466,560 3.34 2,953,199,349 189,471,683 1.922 2008-07-22
260 2008-07-23 105,047,040 -4,028,160 3.56 2,953,199,349 207,362,857 1.974 2008-07-21
261 2008-07-22 109,075,200 337,920 3.69 2,953,199,349 220,440,979 2.021 2008-07-18
262 2008-07-21 108,737,280 -510,720 3.68 2,953,199,349 218,561,933 2.010 2008-07-17
263 2008-07-16 109,248,000 303,360 3.70 2,953,199,349 221,882,688 2.031 2008-07-14
264 2008-07-15 108,944,640 -1,075,200 3.69 2,953,199,349 223,009,678 2.047 2008-07-11
265 2008-07-14 110,019,840 -2,058,240 3.73 2,953,199,349 222,900,196 2.026 2008-07-10
266 2008-07-11 112,078,080 -5,149,440 3.80 2,953,199,349 220,121,349 1.964 2008-07-09
267 2008-07-10 117,227,520 1,835,520 3.97 2,953,199,349 212,533,494 1.813 2008-07-08
268 2008-07-09 115,392,000 5,280,000 3.91 2,953,199,349 209,205,696 1.813 2008-07-07
269 2008-07-08 110,112,000 410,880 3.73 2,953,199,349 214,498,176 1.948 2008-07-04
270 2008-07-07 109,701,120 2,887,680 3.71 2,953,199,349 211,394,058 1.927 2008-07-03
271 2008-07-04 106,813,440 106,813,440 3.62 2,953,199,349 219,715,246 2.057 2008-07-02

Webb-site Database - Powered By Linux Group

Back to top