CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 864,400 -14,000 0.01 11,522,451,732 9,240,436 10.69 2026-01-29
5 2026-01-30 878,400 -10,000 0.01 11,522,451,732 9,267,120 10.55 2026-01-28
6 2026-01-16 888,400 -10,000 0.01 11,522,451,732 8,715,204 9.810 2026-01-14
7 2026-01-15 898,400 -402,000 0.01 11,522,451,732 8,786,352 9.780 2026-01-13
8 2026-01-12 1,300,400 400,000 0.01 11,522,451,732 11,820,636 9.090 2026-01-08
9 2026-01-09 900,400 100,000 0.01 11,522,451,732 8,211,648 9.120 2026-01-07
10 2026-01-07 800,400 -260,000 0.01 11,522,451,732 7,115,556 8.890 2026-01-05
11 2025-12-30 1,060,400 218,000 0.01 11,522,451,732 9,416,352 8.880 2025-12-23
12 2025-12-29 842,400 -2,000 0.01 11,522,451,732 6,949,800 8.250 2025-12-22
13 2025-12-23 844,400 20,000 0.01 11,522,451,732 6,924,080 8.200 2025-12-19
14 2025-12-18 824,400 -4,000 0.01 11,522,451,732 6,067,584 7.360 2025-12-16
15 2025-12-17 828,400 30,000 0.01 11,522,451,732 6,221,284 7.510 2025-12-15
16 2025-12-12 798,400 -4,000 0.01 11,522,451,732 6,203,568 7.770 2025-12-10
17 2025-12-03 802,400 -2,000 0.01 11,522,451,732 6,298,840 7.850 2025-12-01
18 2025-11-28 804,400 18,000 0.01 11,522,451,732 6,394,980 7.950 2025-11-26
19 2025-11-12 786,400 -44,000 0.01 11,522,451,732 5,960,912 7.580 2025-11-10
20 2025-11-11 830,400 2,000 0.01 11,522,451,732 6,128,352 7.380 2025-11-07
21 2025-11-10 828,400 -20,000 0.01 11,522,451,732 6,254,420 7.550 2025-11-06
22 2025-11-07 848,400 -20,000 0.01 11,522,451,732 6,278,160 7.400 2025-11-05
23 2025-11-06 868,400 42,000 0.01 11,522,451,732 6,382,740 7.350 2025-11-04
24 2025-11-05 826,400 -16,000 0.01 11,522,451,732 6,355,016 7.690 2025-11-03
25 2025-11-04 842,400 -82,000 0.01 11,522,451,732 6,444,360 7.650 2025-10-31
26 2025-11-03 924,400 20,000 0.01 11,522,451,732 6,905,268 7.470 2025-10-30
27 2025-10-31 904,400 16,000 0.01 11,522,451,732 6,954,836 7.690 2025-10-28
28 2025-10-28 888,400 100,000 0.01 11,522,451,732 7,009,476 7.890 2025-10-24
29 2025-10-27 788,400 -60,000 0.01 11,522,451,732 6,472,764 8.210 2025-10-23
30 2025-10-24 848,400 56,000 0.01 11,522,451,732 7,177,464 8.460 2025-10-22
31 2025-10-22 792,400 -40,000 0.01 11,522,451,732 7,147,448 9.020 2025-10-20
32 2025-10-21 832,400 40,000 0.01 11,522,451,732 7,291,824 8.760 2025-10-17
33 2025-10-20 792,400 -20,000 0.01 11,522,451,732 7,345,548 9.270 2025-10-16
34 2025-10-17 812,400 -50,000 0.01 11,522,451,732 7,392,840 9.100 2025-10-15
35 2025-10-16 862,400 88,000 0.01 11,522,451,732 7,580,496 8.790 2025-10-14
36 2025-10-15 774,400 -20,000 0.01 11,522,451,732 7,325,824 9.460 2025-10-13
37 2025-10-14 794,400 40,000 0.01 11,522,451,732 7,570,632 9.530 2025-10-10
38 2025-10-13 754,400 30,000 0.01 11,522,451,732 7,091,360 9.400 2025-10-09
39 2025-09-30 724,400 -2,000 0.01 11,522,451,732 6,584,796 9.090 2025-09-26
40 2025-09-25 726,400 14,000 0.01 11,522,451,732 6,879,008 9.470 2025-09-23
41 2025-09-24 712,400 14,000 0.01 11,522,451,732 7,081,256 9.940 2025-09-22
42 2025-09-22 698,400 4,000 0.01 11,522,451,732 7,081,776 10.14 2025-09-18
43 2025-09-19 694,400 -2,000 0.01 11,522,451,732 6,950,944 10.01 2025-09-17
44 2025-09-17 696,400 -8,000 0.01 11,522,451,732 7,340,056 10.54 2025-09-15
45 2025-09-16 704,400 -2,000 0.01 11,522,451,732 7,290,540 10.35 2025-09-12
46 2025-09-15 706,400 12,000 0.01 11,522,451,732 7,148,768 10.12 2025-09-11
47 2025-09-10 694,400 -150,000 0.01 11,522,451,732 7,971,712 11.48 2025-09-08
48 2025-09-08 844,400 10,000 0.01 11,522,451,732 9,144,852 10.83 2025-09-04
49 2025-09-05 834,400 2,000 0.01 11,522,451,732 9,370,312 11.23 2025-09-03
50 2025-09-03 832,400 -42,000 0.01 11,522,451,732 9,148,076 10.99 2025-09-01
51 2025-09-01 874,400 34,000 0.01 11,521,951,732 8,254,336 9.440 2025-08-28
52 2025-08-29 840,400 18,000 0.01 11,521,951,732 8,168,688 9.720 2025-08-27
53 2025-08-28 822,400 2,000 0.01 11,521,951,732 8,536,512 10.38 2025-08-26
54 2025-08-27 820,400 -10,000 0.01 11,521,951,732 8,901,340 10.85 2025-08-25
55 2025-08-26 830,400 -4,000 0.01 11,521,951,732 8,727,504 10.51 2025-08-22
56 2025-08-25 834,400 4,000 0.01 11,521,951,732 8,752,856 10.49 2025-08-21
57 2025-08-21 830,400 10,000 0.01 11,521,951,732 8,835,456 10.64 2025-08-19
58 2025-08-20 820,400 -44,000 0.01 11,521,951,732 8,958,768 10.92 2025-08-18
59 2025-08-19 864,400 -8,000 0.01 11,521,951,732 9,473,824 10.96 2025-08-15
60 2025-08-18 872,400 6,000 0.01 11,521,951,732 9,116,580 10.45 2025-08-14
61 2025-08-15 866,400 -26,000 0.01 11,521,951,732 9,287,808 10.72 2025-08-13
62 2025-08-14 892,400 -2,000 0.01 11,521,951,732 8,959,696 10.04 2025-08-12
63 2025-08-13 894,400 -2,000 0.01 11,521,951,732 9,265,984 10.36 2025-08-11
64 2025-08-12 896,400 790,000 0.01 11,521,951,732 9,197,064 10.26 2025-08-08
65 2025-08-11 106,400 -6,000 0.00 11,521,951,732 1,029,952 9.680 2025-08-07
66 2025-08-08 112,400 6,000 0.00 11,521,951,732 1,130,744 10.06 2025-08-06
67 2025-08-05 106,400 4,000 0.00 11,521,951,732 1,052,296 9.890 2025-08-01
68 2025-08-01 102,400 -2,000 0.00 11,521,951,732 1,034,240 10.10 2025-07-30
69 2025-07-31 104,400 -59,200 0.00 11,521,951,732 1,030,428 9.870 2025-07-29
70 2025-07-29 163,600 2,000 0.00 11,521,951,732 1,411,868 8.630 2025-07-25
71 2025-07-24 161,600 16,000 0.00 11,521,951,732 1,417,232 8.770 2025-07-22
72 2025-07-22 145,600 -2,000 0.00 11,521,951,732 1,338,064 9.190 2025-07-18
73 2025-07-21 147,600 -14,000 0.00 11,521,951,732 1,322,496 8.960 2025-07-17
74 2025-07-16 161,600 4,000 0.00 11,518,751,732 1,291,184 7.990 2025-07-14
75 2025-07-11 157,600 -10,000 0.00 11,518,751,732 1,274,984 8.090 2025-07-09
76 2025-07-10 167,600 20,000 0.00 11,518,751,732 1,317,336 7.860 2025-07-08
77 2025-07-07 147,600 -18,000 0.00 11,518,751,732 1,216,224 8.240 2025-07-03
78 2025-06-30 165,600 20,000 0.00 11,518,751,732 1,294,992 7.820 2025-06-26
79 2025-06-23 145,600 -6,000 0.00 11,518,751,732 1,108,016 7.610 2025-06-19
80 2025-06-19 151,600 2,000 0.00 11,518,251,732 1,241,604 8.190 2025-06-17
81 2025-06-13 149,600 -2,000 0.00 11,518,251,732 1,320,968 8.830 2025-06-11
82 2025-06-10 151,600 -38,000 0.00 11,518,251,732 1,343,176 8.860 2025-06-06
83 2025-06-09 189,600 10,000 0.00 11,518,251,732 1,490,256 7.860 2025-06-05
84 2025-06-06 179,600 -10,000 0.00 11,518,251,732 1,445,780 8.050 2025-06-04
85 2025-06-05 189,600 18,000 0.00 11,518,251,732 1,484,568 7.830 2025-06-03
86 2025-06-03 171,600 2,000 0.00 11,518,251,732 1,389,960 8.100 2025-05-30
87 2025-06-02 169,600 -2,000 0.00 11,518,251,732 1,292,352 7.620 2025-05-29
88 2025-05-28 171,600 -2,000 0.00 11,518,251,732 1,118,832 6.520 2025-05-26
89 2025-05-27 173,600 -6,000 0.00 11,518,251,732 1,149,232 6.620 2025-05-23
90 2025-05-23 179,600 -8,000 0.00 11,518,251,732 1,170,992 6.520 2025-05-21
91 2025-05-22 187,600 2,000 0.00 11,518,251,732 1,181,880 6.300 2025-05-20
92 2025-05-08 185,600 -2,000 0.00 11,543,701,732 1,083,904 5.840 2025-05-06
93 2025-04-28 187,600 -10,000 0.00 11,543,701,732 1,151,864 6.140 2025-04-24
94 2025-04-25 197,600 -10,000 0.00 11,543,701,732 1,215,240 6.150 2025-04-23
95 2025-04-24 207,600 12,000 0.00 11,543,701,732 1,255,980 6.050 2025-04-22
96 2025-04-17 195,600 6,000 0.00 11,543,701,732 1,095,360 5.600 2025-04-15
97 2025-04-16 189,600 2,000 0.00 11,543,701,732 1,093,992 5.770 2025-04-14
98 2025-04-14 187,600 -20,000 0.00 11,543,701,732 966,140 5.150 2025-04-10
99 2025-04-11 207,600 -4,000 0.00 11,543,701,732 1,033,848 4.980 2025-04-09
100 2025-04-10 211,600 -4,000 0.00 11,543,701,732 1,034,724 4.890 2025-04-08
101 2025-04-09 215,600 14,000 0.00 11,543,701,732 1,021,944 4.740 2025-04-07
102 2025-04-08 201,600 -20,000 0.00 11,543,701,732 1,114,848 5.530 2025-04-03
103 2025-04-07 221,600 26,000 0.00 11,543,701,732 1,225,448 5.530 2025-04-02
104 2025-04-02 195,600 -2,000 0.00 11,543,701,732 966,264 4.940 2025-03-31
105 2025-04-01 197,600 -10,000 0.00 11,543,701,732 999,856 5.060 2025-03-28
106 2025-02-24 207,600 10,000 0.00 11,543,701,732 1,019,316 4.910 2025-02-20
107 2025-02-21 197,600 -10,000 0.00 11,543,701,732 964,288 4.880 2025-02-19
108 2025-02-19 207,600 10,000 0.00 11,543,701,732 986,100 4.750 2025-02-17
109 2025-02-04 197,600 2,000 0.00 11,543,701,732 887,224 4.490 2025-01-27
110 2025-01-17 195,600 -10,000 0.00 11,638,301,732 848,904 4.340 2025-01-15
111 2025-01-13 205,600 10,000 0.00 11,638,301,732 916,976 4.460 2025-01-09
112 2024-12-23 195,600 20,000 0.00 11,638,301,732 934,968 4.780 2024-12-19
113 2024-11-29 175,600 -8,000 0.00 11,695,881,732 909,608 5.180 2024-11-27
114 2024-11-22 183,600 20,000 0.00 11,695,881,732 956,556 5.210 2024-11-20
115 2024-11-08 163,600 10,000 0.00 11,695,881,732 871,988 5.330 2024-11-06
116 2024-11-01 153,600 6,000 0.00 11,695,881,732 935,424 6.090 2024-10-30
117 2024-10-29 147,600 8,000 0.00 11,695,881,732 919,548 6.230 2024-10-25
118 2024-10-15 139,600 -4,000 0.00 11,695,881,732 975,804 6.990 2024-10-10
119 2024-10-10 143,600 4,000 0.00 11,745,471,732 1,010,944 7.040 2024-10-08
120 2024-10-08 139,600 -10,000 0.00 11,745,471,732 950,676 6.810 2024-10-04
121 2024-10-03 149,600 -6,000 0.00 11,745,471,732 905,080 6.050 2024-09-30
122 2024-10-02 155,600 -4,000 0.00 11,745,471,732 879,140 5.650 2024-09-27
123 2024-09-30 159,600 4,000 0.00 11,745,471,732 871,416 5.460 2024-09-26
124 2024-09-27 155,600 -4,000 0.00 11,745,471,732 815,344 5.240 2024-09-25
125 2024-09-26 159,600 -2,000 0.00 11,745,471,732 826,728 5.180 2024-09-24
126 2024-09-25 161,600 -2,000 0.00 11,745,471,732 796,688 4.930 2024-09-23
127 2024-09-24 163,600 -2,000 0.00 11,745,471,732 816,364 4.990 2024-09-20
128 2024-09-23 165,600 6,000 0.00 11,745,471,732 776,664 4.690 2024-09-19
129 2024-09-17 159,600 4,000 0.00 11,859,741,732 729,372 4.570 2024-09-13
130 2024-08-26 155,600 6,000 0.00 11,859,741,732 756,216 4.860 2024-08-22
131 2024-07-25 149,600 10,000 0.00 11,859,741,732 894,608 5.980 2024-07-23
132 2024-06-25 139,600 -10,000 0.00 11,896,091,732 885,064 6.340 2024-06-21
133 2024-06-13 149,600 10,000 0.00 11,896,091,732 1,032,240 6.900 2024-06-11
134 2024-06-07 139,600 -2,000 0.00 11,896,091,732 956,260 6.850 2024-06-05
135 2024-06-06 141,600 2,000 0.00 11,896,091,732 978,456 6.910 2024-06-04
136 2024-05-31 139,600 10,000 0.00 11,896,091,732 942,300 6.750 2024-05-29
137 2024-05-29 129,600 -30,000 0.00 11,896,091,732 892,944 6.890 2024-05-27
138 2024-05-24 159,600 10,000 0.00 11,896,091,732 1,038,996 6.510 2024-05-22
139 2024-05-07 149,600 -6,000 0.00 11,896,091,732 1,011,296 6.760 2024-05-03
140 2024-03-18 155,600 6,000 0.00 11,903,219,732 1,022,292 6.570 2024-03-14
141 2024-02-23 149,600 -1,200 0.00 11,903,219,732 937,992 6.270 2024-02-21
142 2024-01-23 150,800 -6,000 0.00 11,903,219,732 891,228 5.910 2024-01-19
143 2024-01-09 156,800 6,000 0.00 11,903,219,732 1,124,256 7.170 2024-01-05
144 2024-01-08 150,800 -6,000 0.00 11,903,219,732 1,105,364 7.330 2024-01-04
145 2024-01-05 156,800 6,000 0.00 11,903,219,732 1,114,848 7.110 2024-01-03
146 2024-01-02 150,800 -30,000 0.00 11,903,219,732 1,088,776 7.220 2023-12-28
147 2023-12-11 180,800 10,000 0.00 11,903,219,732 1,193,280 6.600 2023-12-07
148 2023-12-08 170,800 -4,000 0.00 11,903,219,732 1,169,980 6.850 2023-12-06
149 2023-12-05 174,800 -6,000 0.00 11,903,219,732 1,251,568 7.160 2023-12-01
150 2023-11-16 180,800 -4,000 0.00 11,903,219,732 1,234,864 6.830 2023-11-14
151 2023-11-10 184,800 -8,000 0.00 11,903,219,732 1,295,448 7.010 2023-11-08
152 2023-11-08 192,800 6,000 0.00 11,903,219,732 1,374,664 7.130 2023-11-06
153 2023-11-07 186,800 -6,000 0.00 11,903,219,732 1,294,524 6.930 2023-11-03
154 2023-11-06 192,800 4,000 0.00 11,903,219,732 1,320,680 6.850 2023-11-02
155 2023-10-31 188,800 -4,000 0.00 11,903,219,732 1,257,408 6.660 2023-10-27
156 2023-10-18 192,800 -6,000 0.00 11,903,219,732 1,095,104 5.680 2023-10-16
157 2023-10-03 198,800 -10,000 0.00 11,903,219,732 1,131,172 5.690 2023-09-28
158 2023-09-20 208,800 10,000 0.00 11,903,219,732 1,236,096 5.920 2023-09-18
159 2023-09-12 198,800 -16,000 0.00 11,903,219,732 1,127,196 5.670 2023-09-07
160 2023-09-06 214,800 6,000 0.00 11,903,219,732 1,284,504 5.980 2023-09-04
161 2023-09-04 208,800 2,000 0.00 11,903,219,732 1,240,272 5.940 2023-08-30
162 2023-08-21 206,800 -5,520 0.00 11,903,219,732 1,199,440 5.800 2023-08-17
163 2023-08-18 212,320 -6,000 0.00 11,903,219,732 1,237,826 5.830 2023-08-16
164 2023-08-10 218,320 -10,000 0.00 11,903,219,732 1,259,706 5.770 2023-08-08
165 2023-08-09 228,320 6,000 0.00 11,903,219,732 1,351,654 5.920 2023-08-07
166 2023-07-11 222,320 10,000 0.00 11,903,219,732 1,445,080 6.500 2023-07-07
167 2023-07-04 212,320 -8,000 0.00 11,903,219,732 1,445,899 6.810 2023-06-30
168 2023-07-03 220,320 4,000 0.00 11,903,219,732 1,489,363 6.760 2023-06-29
169 2023-04-14 216,320 -6,000 0.00 11,933,219,732 1,717,581 7.940 2023-04-12
170 2023-03-27 222,320 6,000 0.00 11,933,219,732 1,720,757 7.740 2023-03-23
171 2023-02-08 216,320 -12,000 0.00 11,933,219,732 1,901,453 8.790 2023-02-06
172 2023-01-27 228,320 30,000 0.00 11,933,219,732 2,134,792 9.350 2023-01-20
173 2023-01-20 198,320 -2,000 0.00 11,933,219,732 1,800,746 9.080 2023-01-18
174 2023-01-13 200,320 -4,000 0.00 11,933,219,732 1,808,890 9.030 2023-01-11
175 2023-01-11 204,320 -4,000 0.00 11,933,219,732 1,761,238 8.620 2023-01-09
176 2023-01-10 208,320 4,000 0.00 11,933,219,732 1,816,550 8.720 2023-01-06
177 2023-01-09 204,320 -6,000 0.00 11,933,219,732 1,763,282 8.630 2023-01-05
178 2022-12-30 210,320 -10,000 0.00 11,933,219,732 1,766,688 8.400 2022-12-28
179 2022-12-22 220,320 -2,000 0.00 11,933,219,732 1,824,250 8.280 2022-12-20
180 2022-12-15 222,320 2,000 0.00 11,933,219,732 1,823,024 8.200 2022-12-13
181 2022-12-14 220,320 16,000 0.00 11,933,219,732 1,888,142 8.570 2022-12-12
182 2022-12-08 204,320 12,000 0.00 11,933,219,732 1,769,411 8.660 2022-12-06
183 2022-11-23 192,320 12,000 0.00 11,933,219,732 1,930,893 10.04 2022-11-21
184 2022-11-15 180,320 -4,000 0.00 11,933,219,732 1,711,237 9.490 2022-11-11
185 2022-11-08 184,320 -14,000 0.00 11,933,219,732 1,745,510 9.470 2022-11-04
186 2022-11-07 198,320 4,000 0.00 11,933,219,732 1,794,796 9.050 2022-11-03
187 2022-11-04 194,320 -47,200 0.00 11,933,219,732 1,947,086 10.02 2022-11-02
188 2022-10-31 241,520 -2,000 0.00 11,933,219,732 2,021,522 8.370 2022-10-27
189 2022-10-27 243,520 -20,000 0.00 11,933,219,732 2,009,040 8.250 2022-10-25
190 2022-10-26 263,520 -4,000 0.00 11,933,219,732 2,176,675 8.260 2022-10-24
191 2022-10-25 267,520 6,000 0.00 11,933,219,732 2,281,946 8.530 2022-10-21
192 2022-09-27 261,520 -4,000 0.00 11,933,219,732 1,830,640 7.000 2022-09-23
193 2022-08-22 265,520 -2,000 0.00 11,933,219,732 2,129,470 8.020 2022-08-18
194 2022-08-18 267,520 -2,000 0.00 11,933,219,732 2,260,544 8.450 2022-08-16
195 2022-08-16 269,520 -10,000 0.00 11,933,219,732 2,277,444 8.450 2022-08-12
196 2022-08-12 279,520 -2,000 0.00 11,933,219,732 2,320,016 8.300 2022-08-10
197 2022-08-11 281,520 -2,000 0.00 11,933,219,732 2,398,550 8.520 2022-08-09
198 2022-08-10 283,520 2,000 0.00 11,933,219,732 2,398,579 8.460 2022-08-08
199 2022-08-09 281,520 -16,000 0.00 11,933,219,732 2,398,550 8.520 2022-08-05
200 2022-08-04 297,520 2,000 0.00 11,933,219,732 2,398,011 8.060 2022-08-02
201 2022-08-01 295,520 4,000 0.00 11,933,219,732 2,573,979 8.710 2022-07-28
202 2022-07-15 291,520 -6,000 0.00 11,933,219,732 2,323,414 7.970 2022-07-13
203 2022-07-14 297,520 -6,000 0.00 11,933,219,732 2,484,292 8.350 2022-07-12
204 2022-07-13 303,520 -12,000 0.00 11,933,219,732 2,522,251 8.310 2022-07-11
205 2022-07-12 315,520 -4,000 0.00 11,933,219,732 2,672,454 8.470 2022-07-08
206 2022-07-07 319,520 -4,000 0.00 11,933,219,732 2,588,112 8.100 2022-07-05
207 2022-07-06 323,520 4,000 0.00 11,933,219,732 2,623,747 8.110 2022-07-04
208 2022-06-30 319,520 -10,000 0.00 11,933,219,732 2,524,208 7.900 2022-06-28
209 2022-06-29 329,520 58,800 0.00 11,933,219,732 2,566,961 7.790 2022-06-27
210 2022-06-14 270,720 10,000 0.00 11,933,219,732 2,006,035 7.410 2022-06-10
211 2022-06-10 260,720 -10,000 0.00 11,933,219,732 1,994,508 7.650 2022-06-08
212 2022-06-07 270,720 10,000 0.00 11,933,219,732 2,024,986 7.480 2022-06-02
213 2022-06-01 260,720 -10,000 0.00 11,933,219,732 2,083,153 7.990 2022-05-30
214 2022-05-31 270,720 10,000 0.00 11,933,219,732 2,071,008 7.650 2022-05-27
215 2022-05-25 260,720 -10,000 0.00 11,933,219,732 2,070,117 7.940 2022-05-23
216 2022-05-19 270,720 10,000 0.00 11,933,219,732 2,149,517 7.940 2022-05-17
217 2022-05-10 260,720 4,000 0.00 11,933,219,732 2,119,654 8.130 2022-05-05
218 2022-05-03 256,720 -4,000 0.00 11,933,219,732 2,094,835 8.160 2022-04-28
219 2022-04-14 260,720 10,000 0.00 11,933,219,732 2,195,262 8.420 2022-04-12
220 2022-04-13 250,720 26,000 0.00 11,933,219,732 2,108,555 8.410 2022-04-11
221 2022-04-11 224,720 -4,000 0.00 11,933,219,732 1,973,042 8.780 2022-04-07
222 2022-04-08 228,720 10,000 0.00 11,933,219,732 2,019,598 8.830 2022-04-06
223 2022-04-07 218,720 12,000 0.00 11,933,219,732 2,034,096 9.300 2022-04-04
224 2022-04-04 206,720 10,000 0.00 11,933,219,732 1,870,816 9.050 2022-03-31
225 2022-03-25 196,720 -10,000 0.00 11,933,219,732 1,803,922 9.170 2022-03-23
226 2022-03-24 206,720 10,000 0.00 11,933,219,732 1,800,531 8.710 2022-03-22
227 2022-03-18 196,720 6,000 0.00 11,933,219,732 1,628,842 8.280 2022-03-16
228 2022-03-08 190,720 -50,000 0.00 11,933,219,732 1,682,150 8.820 2022-03-04
229 2022-03-04 240,720 -10,000 0.00 11,933,219,732 2,111,114 8.770 2022-03-02
230 2022-02-21 250,720 -10,000 0.00 11,933,219,732 2,442,013 9.740 2022-02-17
231 2022-01-27 260,720 -4,000 0.00 11,933,219,732 2,411,660 9.250 2022-01-25
232 2022-01-26 264,720 14,000 0.00 11,933,219,732 2,525,429 9.540 2022-01-24
233 2022-01-25 250,720 -22,000 0.00 11,933,219,732 2,474,606 9.870 2022-01-21
234 2022-01-24 272,720 10,000 0.00 11,933,219,732 2,669,929 9.790 2022-01-20
235 2022-01-20 262,720 36,400 0.00 11,933,219,732 2,516,858 9.580 2022-01-18
236 2022-01-19 226,320 -12,000 0.00 11,933,219,732 2,240,568 9.900 2022-01-17
237 2022-01-18 238,320 2,000 0.00 11,933,219,732 2,287,872 9.600 2022-01-14
238 2022-01-17 236,320 -10,000 0.00 11,933,219,732 2,209,592 9.350 2022-01-13
239 2022-01-14 246,320 10,000 0.00 11,933,219,732 2,275,997 9.240 2022-01-12
240 2022-01-12 236,320 -14,000 0.00 11,949,979,732 2,202,502 9.320 2022-01-10
241 2021-12-22 250,320 -360,000 0.00 11,973,769,732 2,007,566 8.020 2021-12-20
242 2021-12-14 610,320 2,000 0.01 11,973,769,732 5,248,752 8.600 2021-12-10
243 2021-12-08 608,320 240,000 0.01 11,973,769,732 4,933,475 8.110 2021-12-06
244 2021-12-07 368,320 120,000 0.00 11,973,769,732 3,093,888 8.400 2021-12-03
245 2021-11-24 248,320 -4,000 0.00 11,973,769,732 2,028,774 8.170 2021-11-22
246 2021-11-12 252,320 4,000 0.00 11,973,769,732 2,114,442 8.380 2021-11-10
247 2021-10-25 248,320 4,000 0.00 11,973,769,732 2,140,518 8.620 2021-10-21
248 2021-10-21 244,320 -10,000 0.00 11,973,769,732 2,220,869 9.090 2021-10-19
249 2021-10-20 254,320 10,000 0.00 11,973,769,732 2,199,868 8.650 2021-10-18
250 2021-10-05 244,320 -10,000 0.00 11,973,769,732 2,281,949 9.340 2021-09-30
251 2021-09-30 254,320 20,000 0.00 11,973,769,732 2,385,522 9.380 2021-09-28
252 2021-09-29 234,320 -10,000 0.00 11,973,769,732 2,258,845 9.640 2021-09-27
253 2021-09-28 244,320 10,000 0.00 11,973,769,732 2,272,176 9.300 2021-09-24
254 2021-09-21 234,320 -2,000 0.00 11,973,769,732 2,258,845 9.640 2021-09-17
255 2021-09-20 236,320 2,000 0.00 11,973,769,732 2,169,418 9.180 2021-09-16
256 2021-09-17 234,320 2,000 0.00 11,973,769,732 2,230,726 9.520 2021-09-15
257 2021-09-14 232,320 -10,000 0.00 11,973,769,732 2,274,413 9.790 2021-09-10
258 2021-09-10 242,320 10,000 0.00 11,973,769,732 2,331,118 9.620 2021-09-08
259 2021-09-09 232,320 14,000 0.00 11,973,769,732 2,288,352 9.850 2021-09-07
260 2021-09-07 218,320 -6,000 0.00 11,973,769,732 2,205,032 10.10 2021-09-03
261 2021-09-03 224,320 10,000 0.00 11,973,769,732 2,252,173 10.04 2021-09-01
262 2021-09-02 214,320 -10,000 0.00 11,973,769,732 2,115,338 9.870 2021-08-31
263 2021-08-31 224,320 12,000 0.00 11,973,769,732 2,160,202 9.630 2021-08-27
264 2021-08-26 212,320 10,000 0.00 11,973,769,732 2,229,360 10.50 2021-08-24
265 2021-08-23 202,320 -6,000 0.00 11,973,769,732 2,205,288 10.90 2021-08-19
266 2021-08-20 208,320 12,000 0.00 11,973,769,732 2,291,520 11.00 2021-08-18
267 2021-08-19 196,320 -10,000 0.00 11,973,769,732 2,206,637 11.24 2021-08-17
268 2021-08-16 206,320 -2,000 0.00 11,973,769,732 2,265,394 10.98 2021-08-12
269 2021-08-12 208,320 -12,000 0.00 11,973,769,732 2,279,021 10.94 2021-08-10
270 2021-08-09 220,320 -10,000 0.00 11,973,769,732 2,344,205 10.64 2021-08-05
271 2021-08-06 230,320 10,000 0.00 11,973,769,732 2,441,392 10.60 2021-08-04
272 2021-07-28 220,320 -2,000 0.00 11,973,769,732 2,295,734 10.42 2021-07-26
273 2021-07-27 222,320 -10,000 0.00 11,973,769,732 2,396,610 10.78 2021-07-23
274 2021-07-26 232,320 10,000 0.00 11,973,769,732 2,457,946 10.58 2021-07-22
275 2021-07-22 222,320 2,000 0.00 11,973,769,732 2,374,378 10.68 2021-07-20
276 2021-07-20 220,320 8,000 0.00 11,973,769,732 2,401,488 10.90 2021-07-16
277 2021-07-16 212,320 -6,000 0.00 11,973,769,732 2,310,042 10.88 2021-07-14
278 2021-07-15 218,320 -8,000 0.00 11,973,769,732 2,296,726 10.52 2021-07-13
279 2021-07-12 226,320 -2,000 0.00 11,973,769,732 2,285,832 10.10 2021-07-08
280 2021-07-09 228,320 12,000 0.00 11,973,769,732 2,369,962 10.38 2021-07-07
281 2021-07-08 216,320 6,000 0.00 11,973,769,732 2,143,731 9.910 2021-07-06
282 2021-07-06 210,320 6,000 0.00 11,973,769,732 2,321,933 11.04 2021-07-02
283 2021-07-02 204,320 20,000 0.00 11,973,769,732 2,308,816 11.30 2021-06-29
284 2021-06-29 184,320 16,000 0.00 11,973,769,732 2,127,053 11.54 2021-06-25
285 2021-06-28 168,320 -2,000 0.00 11,973,769,732 1,942,413 11.54 2021-06-24
286 2021-06-24 170,320 4,000 0.00 11,973,769,732 1,979,118 11.62 2021-06-22
287 2021-06-22 166,320 14,000 0.00 11,973,769,732 1,932,638 11.62 2021-06-18
288 2021-06-21 152,320 -2,000 0.00 11,973,769,732 1,812,608 11.90 2021-06-17
289 2021-06-17 154,320 -14,000 0.00 11,973,769,732 1,913,568 12.40 2021-06-15
290 2021-06-15 168,320 -8,000 0.00 11,973,769,732 2,060,237 12.24 2021-06-10
291 2021-06-11 176,320 10,000 0.00 11,973,769,732 2,144,051 12.16 2021-06-09
292 2021-06-10 166,320 -10,000 0.00 11,973,769,732 2,045,736 12.30 2021-06-08
293 2021-06-09 176,320 -2,000 0.00 11,973,769,732 2,165,210 12.28 2021-06-07
294 2021-06-08 178,320 12,000 0.00 11,973,769,732 2,143,406 12.02 2021-06-04
295 2021-06-07 166,320 -88,800 0.00 11,973,769,732 2,032,430 12.22 2021-06-03
296 2021-06-02 255,120 -34,000 0.00 11,973,769,732 3,107,362 12.18 2021-05-31
297 2021-06-01 289,120 4,000 0.00 11,973,769,732 3,371,139 11.66 2021-05-28
298 2021-05-31 285,120 10,000 0.00 11,973,769,732 3,421,440 12.00 2021-05-27
299 2021-05-28 275,120 -33,040 0.00 11,973,769,732 3,235,411 11.76 2021-05-26
300 2021-05-27 308,160 26,000 0.00 11,973,769,732 3,556,166 11.54 2021-05-25
301 2021-05-26 282,160 2,000 0.00 11,973,769,732 3,261,770 11.56 2021-05-24
302 2021-05-21 280,160 -9,840 0.00 11,973,769,732 3,126,586 11.16 2021-05-18
303 2021-05-18 290,000 -33,840 0.00 11,973,769,732 3,161,000 10.90 2021-05-14
304 2021-05-17 323,840 -10,000 0.00 11,973,769,732 3,196,301 9.870 2021-05-13
305 2021-05-13 333,840 -20,000 0.00 11,973,769,732 3,271,632 9.800 2021-05-11
306 2021-05-12 353,840 -10,000 0.00 11,973,769,732 3,449,940 9.750 2021-05-10
307 2021-05-11 363,840 10,000 0.00 11,973,769,732 3,456,480 9.500 2021-05-07
308 2021-05-10 353,840 -10,000 0.00 11,973,769,732 3,386,249 9.570 2021-05-06
309 2021-05-07 363,840 10,000 0.00 11,973,769,732 3,438,288 9.450 2021-05-05
310 2021-05-04 353,840 10,000 0.00 11,973,769,732 3,403,941 9.620 2021-04-30
311 2021-04-30 343,840 -26,000 0.00 11,973,769,732 3,373,070 9.810 2021-04-28
312 2021-04-29 369,840 16,000 0.00 11,973,769,732 3,572,654 9.660 2021-04-27
313 2021-04-28 353,840 8,000 0.00 11,973,769,732 3,414,556 9.650 2021-04-26
314 2021-04-27 345,840 -10,000 0.00 11,973,769,732 3,430,733 9.920 2021-04-23
315 2021-04-21 355,840 -10,000 0.00 11,973,769,732 3,469,440 9.750 2021-04-19
316 2021-04-20 365,840 20,000 0.00 11,973,769,732 3,508,406 9.590 2021-04-16
317 2021-04-16 345,840 -10,000 0.00 11,973,769,732 3,340,814 9.660 2021-04-14
318 2021-04-14 355,840 10,000 0.00 11,973,769,732 3,309,312 9.300 2021-04-12
319 2021-04-09 345,840 -10,000 0.00 11,973,769,732 3,309,689 9.570 2021-04-07
320 2021-04-08 355,840 10,000 0.00 11,973,769,732 3,341,338 9.390 2021-04-01
321 2021-03-30 345,840 -2,000 0.00 11,973,769,732 3,147,144 9.100 2021-03-26
322 2021-03-29 347,840 -30,000 0.00 11,973,769,732 3,099,254 8.910 2021-03-25
323 2021-03-25 377,840 -8,000 0.00 11,973,769,732 3,483,685 9.220 2021-03-23
324 2021-03-24 385,840 -10,000 0.00 11,973,769,732 3,673,197 9.520 2021-03-22
325 2021-03-22 395,840 8,000 0.00 11,973,769,732 3,796,106 9.590 2021-03-18
326 2021-03-19 387,840 10,000 0.00 11,973,769,732 3,839,616 9.900 2021-03-17
327 2021-03-18 377,840 -12,000 0.00 11,973,769,732 3,748,173 9.920 2021-03-16
328 2021-03-17 389,840 -10,000 0.00 11,973,769,732 3,680,090 9.440 2021-03-15
329 2021-03-16 399,840 -51,840 0.00 11,973,769,732 3,802,478 9.510 2021-03-12
330 2021-03-15 451,680 -1,600 0.00 11,973,769,732 4,363,229 9.660 2021-03-11
331 2021-03-12 453,280 -14,000 0.00 11,973,769,732 3,948,069 8.710 2021-03-10
332 2021-03-10 467,280 2,000 0.00 11,973,769,732 3,906,461 8.360 2021-03-08
333 2021-03-05 465,280 -4,000 0.00 11,973,769,732 4,020,019 8.640 2021-03-03
334 2021-03-03 469,280 10,000 0.00 11,973,769,732 3,843,403 8.190 2021-03-01
335 2021-03-01 459,280 10,000 0.00 11,973,769,732 3,798,246 8.270 2021-02-25
336 2021-02-26 449,280 20,000 0.00 11,973,769,732 3,738,010 8.320 2021-02-24
337 2021-02-25 429,280 -24,000 0.00 11,973,769,732 3,670,344 8.550 2021-02-23
338 2021-02-24 453,280 -8,000 0.00 11,973,769,732 3,812,085 8.410 2021-02-22
339 2021-02-23 461,280 6,000 0.00 11,973,769,732 3,985,459 8.640 2021-02-19
340 2021-02-22 455,280 -15,360 0.00 11,973,769,732 3,765,166 8.270 2021-02-18
341 2021-02-19 470,640 -2,000 0.00 11,973,769,732 3,953,376 8.400 2021-02-17
342 2021-02-09 472,640 10,000 0.00 11,973,769,732 3,847,290 8.140 2021-02-05
343 2021-02-08 462,640 -10,000 0.00 11,973,769,732 3,872,297 8.370 2021-02-04
344 2021-02-05 472,640 10,000 0.00 11,973,769,732 4,041,072 8.550 2021-02-03
345 2021-02-04 462,640 -18,000 0.00 11,973,769,732 4,080,485 8.820 2021-02-02
346 2021-02-03 480,640 12,000 0.00 11,973,769,732 3,883,571 8.080 2021-02-01
347 2021-02-01 468,640 -6,000 0.00 11,973,769,732 3,828,789 8.170 2021-01-28
348 2021-01-28 474,640 42,000 0.00 11,973,769,732 3,925,273 8.270 2021-01-26
349 2021-01-26 432,640 -34,000 0.00 11,973,769,732 3,720,704 8.600 2021-01-22
350 2021-01-25 466,640 -10,000 0.00 11,973,769,732 4,106,432 8.800 2021-01-21
351 2021-01-22 476,640 40,000 0.00 11,973,769,732 4,218,264 8.850 2021-01-20
352 2021-01-21 436,640 -14,000 0.00 11,973,769,732 3,698,341 8.470 2021-01-19
353 2021-01-20 450,640 10,000 0.00 11,973,769,732 3,582,588 7.950 2021-01-18
354 2021-01-18 440,640 -6,000 0.00 11,973,769,732 3,555,965 8.070 2021-01-14
355 2021-01-06 446,640 -10,000 0.00 11,973,769,732 3,564,187 7.980 2021-01-04
356 2020-12-23 456,640 10,000 0.00 11,973,769,732 3,538,960 7.750 2020-12-21
357 2020-12-22 446,640 -4,000 0.00 11,973,769,732 3,501,658 7.840 2020-12-18
358 2020-12-21 450,640 14,000 0.00 11,973,769,732 3,645,678 8.090 2020-12-17
359 2020-12-17 436,640 -20,000 0.00 11,973,769,732 3,322,830 7.610 2020-12-15
360 2020-12-16 456,640 -4,000 0.00 11,973,769,732 3,328,906 7.290 2020-12-14
361 2020-12-14 460,640 16,000 0.00 11,973,769,732 3,353,459 7.280 2020-12-10
362 2020-12-10 444,640 10,000 0.00 11,973,769,732 3,370,371 7.580 2020-12-08
363 2020-12-08 434,640 10,000 0.00 11,973,769,732 3,390,192 7.800 2020-12-04
364 2020-12-07 424,640 -2,000 0.00 11,973,769,732 3,350,410 7.890 2020-12-03
365 2020-12-04 426,640 -6,000 0.00 11,973,769,732 3,178,468 7.450 2020-12-02
366 2020-12-03 432,640 10,000 0.00 11,973,769,732 3,205,862 7.410 2020-12-01
367 2020-12-02 422,640 8,000 0.00 11,973,769,732 3,199,385 7.570 2020-11-30
368 2020-12-01 414,640 6,000 0.00 11,973,769,732 3,171,996 7.650 2020-11-27
369 2020-11-30 408,640 4,000 0.00 11,973,769,732 3,105,664 7.600 2020-11-26
370 2020-11-25 404,640 6,000 0.00 11,973,769,732 3,293,770 8.140 2020-11-23
371 2020-11-20 398,640 6,000 0.00 11,973,769,732 3,264,862 8.190 2020-11-18
372 2020-11-19 392,640 -4,000 0.00 11,973,769,732 3,200,016 8.150 2020-11-17
373 2020-11-16 396,640 -8,000 0.00 11,973,769,732 3,260,381 8.220 2020-11-12
374 2020-11-12 404,640 40,000 0.00 11,973,769,732 3,305,909 8.170 2020-11-10
375 2020-11-11 364,640 10,000 0.00 11,973,769,732 2,986,402 8.190 2020-11-09
376 2020-11-10 354,640 -6,000 0.00 11,973,769,732 2,929,326 8.260 2020-11-06
377 2020-11-09 360,640 -88,000 0.00 11,973,769,732 3,029,376 8.400 2020-11-05
378 2020-11-04 448,640 100,000 0.00 11,973,769,732 3,611,552 8.050 2020-11-02
379 2020-10-29 348,640 129,240 0.00 7,483,606,083 2,932,062 8.410 2020-10-27
380 2020-10-22 219,400 4,000 0.00 7,483,606,083 1,976,794 9.010 2020-10-20
381 2020-10-15 215,400 -129,240 0.00 7,483,606,083 2,132,460 9.900 2020-10-12
382 2020-10-08 344,640 -3,200 0.00 11,973,769,733 3,338,872 9.688 2020-10-06
383 2020-10-07 347,840 3,200 0.00 11,973,769,733 3,265,522 9.388 2020-10-05
384 2020-09-29 344,640 -6,400 0.00 11,973,769,733 3,200,672 9.287 2020-09-25
385 2020-09-23 351,040 -3,200 0.00 11,973,769,733 3,400,876 9.688 2020-09-21
386 2020-09-21 354,240 3,200 0.00 11,973,769,733 3,484,659 9.837 2020-09-17
387 2020-09-08 351,040 16,000 0.00 11,973,769,733 3,536,728 10.08 2020-09-04
388 2020-09-07 335,040 33,600 0.00 11,973,769,733 3,471,684 10.36 2020-09-03
389 2020-09-04 301,440 19,200 0.00 11,973,769,733 3,213,953 10.66 2020-09-02
390 2020-09-03 282,240 -12,800 0.00 11,973,769,733 3,019,968 10.70 2020-09-01
391 2020-09-02 295,040 -6,400 0.00 11,973,769,733 3,175,220 10.76 2020-08-31
392 2020-09-01 301,440 -10,880 0.00 11,973,769,733 3,210,336 10.65 2020-08-28
393 2020-08-31 312,320 12,800 0.00 11,973,769,733 3,318,400 10.63 2020-08-27
394 2020-08-28 299,520 -25,600 0.00 11,973,769,733 3,115,008 10.40 2020-08-26
395 2020-08-26 325,120 -32,000 0.00 11,973,769,733 3,238,845 9.962 2020-08-24
396 2020-08-25 357,120 9,600 0.00 11,973,769,733 3,530,845 9.887 2020-08-21
397 2020-08-21 347,520 32,000 0.00 11,973,769,733 3,453,306 9.937 2020-08-19
398 2020-08-20 315,520 -64,000 0.00 11,973,769,733 3,175,078 10.06 2020-08-18
399 2020-08-19 379,520 -32,000 0.00 11,973,769,733 3,695,386 9.737 2020-08-17
400 2020-08-18 411,520 -16,000 0.00 11,973,769,733 3,971,168 9.650 2020-08-14
401 2020-08-13 427,520 3,200 0.00 11,973,769,733 4,205,514 9.837 2020-08-11
402 2020-08-11 424,320 35,200 0.00 11,973,769,733 4,174,036 9.837 2020-08-07
403 2020-08-10 389,120 -16,000 0.00 11,973,769,733 3,930,112 10.10 2020-08-06
404 2020-08-07 405,120 -12,800 0.00 11,973,769,733 4,101,840 10.13 2020-08-05
405 2020-08-06 417,920 44,800 0.00 11,973,769,733 4,210,544 10.08 2020-08-04
406 2020-08-05 373,120 9,600 0.00 11,973,769,733 3,768,512 10.10 2020-08-03
407 2020-08-04 363,520 -3,200 0.00 11,973,769,733 3,694,454 10.16 2020-07-31
408 2020-08-03 366,720 -35,200 0.00 11,973,769,733 3,680,769 10.04 2020-07-30
409 2020-07-31 401,920 -57,600 0.00 11,973,769,733 3,838,336 9.550 2020-07-29
410 2020-07-30 459,520 16,000 0.00 11,973,769,733 4,353,952 9.475 2020-07-28
411 2020-07-29 443,520 -9,600 0.00 11,973,769,733 4,213,440 9.500 2020-07-27
412 2020-07-28 453,120 -67,200 0.00 11,973,769,733 4,344,515 9.588 2020-07-24
413 2020-07-27 520,320 55,680 0.00 11,973,769,733 5,242,224 10.08 2020-07-23
414 2020-07-24 464,640 12,800 0.00 11,973,769,733 4,623,168 9.950 2020-07-22
415 2020-07-23 451,840 -92,800 0.00 11,973,769,733 4,557,710 10.09 2020-07-21
416 2020-07-22 544,640 48,000 0.00 11,973,769,733 5,391,936 9.900 2020-07-20
417 2020-07-21 496,640 22,400 0.00 11,973,769,733 4,941,568 9.950 2020-07-17
418 2020-07-20 474,240 -64,000 0.00 11,973,769,733 4,582,581 9.663 2020-07-16
419 2020-07-17 538,240 28,800 0.00 11,973,769,733 5,470,133 10.16 2020-07-15
420 2020-07-16 509,440 -6,400 0.00 11,973,769,733 5,101,023 10.01 2020-07-14
421 2020-07-15 515,840 9,600 0.00 11,973,769,733 5,235,776 10.15 2020-07-13
422 2020-07-14 506,240 -25,600 0.00 11,973,769,733 4,815,861 9.513 2020-07-10
423 2020-07-13 531,840 16,000 0.00 11,973,769,733 5,012,592 9.425 2020-07-09
424 2020-07-10 515,840 28,800 0.00 11,973,769,733 4,900,480 9.500 2020-07-08
425 2020-07-09 487,040 -19,200 0.00 11,973,769,733 4,608,860 9.463 2020-07-07
426 2020-07-08 506,240 -38,400 0.00 11,973,769,733 4,771,312 9.425 2020-07-06
427 2020-07-07 544,640 -41,600 0.00 11,973,769,733 5,030,840 9.237 2020-07-03
428 2020-07-06 586,240 32,000 0.00 11,973,769,733 5,327,163 9.087 2020-07-02
429 2020-07-03 554,240 58,240 0.00 11,973,769,733 5,071,296 9.150 2020-06-30
430 2020-07-02 496,000 12,800 0.00 9,978,141,445 4,439,200 8.950 2020-06-29
431 2020-06-30 483,200 -60,800 0.00 9,978,141,445 4,499,558 9.312 2020-06-26
432 2020-06-29 544,000 73,600 0.01 9,978,141,445 4,828,000 8.875 2020-06-24
433 2020-06-26 470,400 -28,800 0.00 9,978,141,445 4,086,365 8.687 2020-06-23
434 2020-06-24 499,200 35,200 0.01 9,978,141,445 4,255,680 8.525 2020-06-22
435 2020-06-23 464,000 16,000 0.00 9,978,141,445 4,036,800 8.700 2020-06-19
436 2020-06-22 448,000 -51,200 0.00 9,978,141,445 3,880,576 8.662 2020-06-18
437 2020-06-19 499,200 54,400 0.01 9,978,141,445 4,154,842 8.323 2020-06-17
438 2020-06-18 444,800 -88,960 0.00 9,978,141,445 3,618,448 8.135 2020-06-16
439 2020-06-17 533,760 3,840 0.00 11,973,769,734 4,225,778 7.917 2020-06-15
440 2020-06-15 529,920 -57,600 0.00 11,973,769,734 4,310,899 8.135 2020-06-11
441 2020-06-12 587,520 19,200 0.00 11,973,769,734 4,902,267 8.344 2020-06-10
442 2020-06-11 568,320 69,120 0.00 11,973,769,734 4,706,258 8.281 2020-06-09
443 2020-06-09 499,200 19,200 0.00 11,973,769,734 4,175,808 8.365 2020-06-05
444 2020-06-08 480,000 19,200 0.00 11,973,769,734 4,005,120 8.344 2020-06-04
445 2020-06-05 460,800 76,800 0.00 11,973,769,734 3,854,592 8.365 2020-06-03
446 2020-06-04 384,000 -19,200 0.00 11,973,769,734 3,275,904 8.531 2020-06-02
447 2020-06-03 403,200 -19,200 0.00 11,973,769,734 3,288,499 8.156 2020-06-01
448 2020-06-02 422,400 15,360 0.00 11,973,769,734 3,339,494 7.906 2020-05-29
449 2020-06-01 407,040 19,200 0.00 11,973,769,734 3,222,536 7.917 2020-05-28
450 2020-05-29 387,840 -111,360 0.00 11,973,769,734 3,421,912 8.823 2020-05-27
451 2020-05-28 499,200 -23,040 0.00 11,973,769,734 4,128,883 8.271 2020-05-26
452 2020-05-26 522,240 7,680 0.00 11,973,769,734 4,161,731 7.969 2020-05-22
453 2020-05-25 514,560 -3,840 0.00 11,973,769,734 4,357,809 8.469 2020-05-21
454 2020-05-22 518,400 -38,400 0.00 11,973,769,734 4,460,314 8.604 2020-05-20
455 2020-05-21 556,800 -19,200 0.00 11,973,769,734 4,576,339 8.219 2020-05-19
456 2020-05-20 576,000 -3,840 0.00 11,973,769,734 4,709,952 8.177 2020-05-18
457 2020-05-13 579,840 19,200 0.00 11,973,769,734 4,765,705 8.219 2020-05-11
458 2020-05-12 560,640 -19,200 0.00 11,973,769,734 4,601,733 8.208 2020-05-08
459 2020-05-11 579,840 -11,520 0.00 11,973,769,734 4,681,048 8.073 2020-05-07
460 2020-05-07 591,360 -19,200 0.00 11,973,769,734 4,619,704 7.812 2020-05-05
461 2020-05-06 610,560 38,400 0.01 11,973,769,734 4,610,949 7.552 2020-05-04
462 2020-05-05 572,160 11,520 0.00 11,973,769,734 4,589,295 8.021 2020-04-29
463 2020-05-04 560,640 -65,280 0.00 11,973,769,734 4,590,520 8.188 2020-04-28
464 2020-04-29 625,920 84,480 0.01 11,973,769,734 5,013,619 8.010 2020-04-27
465 2020-04-23 541,440 3,840 0.00 11,973,769,734 4,461,466 8.240 2020-04-21
466 2020-04-21 537,600 57,600 0.00 11,973,769,734 4,592,179 8.542 2020-04-17
467 2020-04-16 480,000 49,920 0.00 11,973,769,734 4,175,040 8.698 2020-04-14
468 2020-04-15 430,080 -61,440 0.00 11,973,769,734 3,794,596 8.823 2020-04-09
469 2020-04-14 491,520 38,400 0.00 11,973,769,734 4,157,276 8.458 2020-04-08
470 2020-04-09 453,120 -38,400 0.00 11,973,769,734 3,846,989 8.490 2020-04-07
471 2020-04-03 491,520 57,600 0.00 11,973,769,734 3,798,958 7.729 2020-04-01
472 2020-04-02 433,920 23,040 0.00 11,973,769,734 3,507,375 8.083 2020-03-31
473 2020-04-01 410,880 -19,200 0.00 11,973,769,734 3,471,114 8.448 2020-03-30
474 2020-03-31 430,080 53,760 0.00 11,973,769,734 3,637,617 8.458 2020-03-27
475 2020-03-26 376,320 -38,400 0.00 11,973,769,734 2,963,520 7.875 2020-03-24
476 2020-03-25 414,720 19,200 0.00 11,973,769,734 3,036,995 7.323 2020-03-23
477 2020-03-24 395,520 -3,840 0.00 11,973,769,734 3,061,325 7.740 2020-03-20
478 2020-03-23 399,360 3,840 0.00 11,973,769,734 2,853,827 7.146 2020-03-19
479 2020-03-20 395,520 19,200 0.00 11,973,769,734 2,958,094 7.479 2020-03-18
480 2020-03-13 376,320 19,200 0.00 11,973,769,734 3,371,075 8.958 2020-03-11
481 2020-03-11 357,120 7,680 0.00 11,973,769,734 3,325,501 9.312 2020-03-09
482 2020-03-10 349,440 11,520 0.00 11,973,769,734 3,407,040 9.750 2020-03-06
483 2020-03-09 337,920 -34,560 0.00 11,973,769,734 3,294,720 9.750 2020-03-05
484 2020-03-06 372,480 19,200 0.00 11,973,769,734 3,519,191 9.448 2020-03-04
485 2020-03-04 353,280 -19,200 0.00 11,973,769,734 3,289,743 9.312 2020-03-02
486 2020-03-03 372,480 -7,680 0.00 11,973,769,734 3,445,440 9.250 2020-02-28
487 2020-02-28 380,160 26,880 0.00 11,973,769,734 3,603,537 9.479 2020-02-26
488 2020-02-27 353,280 -11,520 0.00 11,973,769,734 3,433,528 9.719 2020-02-25
489 2020-02-26 364,800 11,520 0.00 11,973,769,734 3,511,200 9.625 2020-02-24
490 2020-02-25 353,280 38,400 0.00 11,973,769,734 3,499,592 9.906 2020-02-21
491 2020-02-24 314,880 -19,200 0.00 11,973,769,734 3,151,949 10.01 2020-02-20
492 2020-02-21 334,080 34,560 0.00 11,973,769,734 3,319,753 9.937 2020-02-19
493 2020-02-20 299,520 34,560 0.00 11,973,769,734 2,973,335 9.927 2020-02-18
494 2020-02-19 264,960 -53,760 0.00 11,973,769,734 2,671,592 10.08 2020-02-17
495 2020-02-18 318,720 3,840 0.00 11,973,769,734 3,157,240 9.906 2020-02-14
496 2020-02-17 314,880 42,240 0.00 11,973,769,734 3,073,229 9.760 2020-02-13
497 2020-02-13 272,640 38,400 0.00 11,973,769,734 2,709,224 9.937 2020-02-11
498 2020-02-12 234,240 19,200 0.00 11,973,769,734 2,325,300 9.927 2020-02-10
499 2020-02-11 215,040 -23,040 0.00 11,973,769,734 2,175,130 10.12 2020-02-07
500 2020-02-10 238,080 -23,040 0.00 11,973,769,734 2,400,561 10.08 2020-02-06
501 2020-02-07 261,120 -38,400 0.00 11,973,769,734 2,605,716 9.979 2020-02-05
502 2020-02-06 299,520 -26,880 0.00 11,973,769,734 2,861,015 9.552 2020-02-04
503 2020-02-05 326,400 7,680 0.00 11,973,769,734 3,049,882 9.344 2020-02-03
504 2020-01-30 318,720 57,600 0.00 11,973,769,734 3,140,667 9.854 2020-01-23
505 2020-01-29 261,120 -11,520 0.00 11,973,769,734 2,649,324 10.15 2020-01-22
506 2020-01-23 272,640 -26,880 0.00 11,973,769,734 2,698,045 9.896 2020-01-21
507 2020-01-22 299,520 -3,840 0.00 11,973,769,734 2,992,205 9.990 2020-01-20
508 2020-01-21 303,360 -99,840 0.00 11,973,769,734 2,989,309 9.854 2020-01-17
509 2020-01-20 403,200 -7,680 0.00 11,973,769,734 3,780,000 9.375 2020-01-16
510 2020-01-17 410,880 23,040 0.00 11,973,769,734 3,766,537 9.167 2020-01-15
511 2020-01-16 387,840 19,200 0.00 11,973,769,734 3,587,520 9.250 2020-01-14
512 2020-01-15 368,640 19,200 0.00 11,973,769,734 3,456,000 9.375 2020-01-13
513 2020-01-07 349,440 19,200 0.00 11,973,769,734 3,366,854 9.635 2020-01-03
514 2020-01-06 330,240 19,200 0.00 11,973,769,734 3,212,905 9.729 2020-01-02
515 2020-01-03 311,040 19,200 0.00 11,973,769,734 3,048,814 9.802 2019-12-30
516 2020-01-02 291,840 -19,200 0.00 11,973,769,734 2,860,616 9.802 2019-12-27
517 2019-12-30 311,040 15,360 0.00 11,973,769,734 3,016,466 9.698 2019-12-23
518 2019-12-23 295,680 -3,840 0.00 11,973,769,734 2,802,751 9.479 2019-12-19
519 2019-12-20 299,520 15,360 0.00 11,973,769,734 2,820,580 9.417 2019-12-18
520 2019-12-19 284,160 -53,760 0.00 11,973,769,734 2,717,422 9.563 2019-12-17
521 2019-12-18 337,920 19,200 0.00 11,973,769,734 3,101,092 9.177 2019-12-16
522 2019-12-17 318,720 19,200 0.00 11,973,769,734 2,951,347 9.260 2019-12-13
523 2019-12-16 299,520 -19,200 0.00 11,973,769,734 2,786,135 9.302 2019-12-12
524 2019-12-13 318,720 -19,200 0.00 11,973,769,734 2,881,866 9.042 2019-12-11
525 2019-12-11 337,920 19,200 0.00 11,973,769,734 2,995,661 8.865 2019-12-09
526 2019-12-09 318,720 -19,200 0.00 11,973,769,734 2,944,973 9.240 2019-12-05
527 2019-12-05 337,920 34,560 0.00 11,973,769,734 3,097,713 9.167 2019-12-03
528 2019-12-04 303,360 7,680 0.00 11,973,769,734 2,818,821 9.292 2019-12-02
529 2019-12-03 295,680 61,440 0.00 11,973,769,734 2,744,206 9.281 2019-11-29
530 2019-12-02 234,240 -3,840 0.00 11,973,769,734 2,408,221 10.28 2019-11-28
531 2019-11-28 238,080 -19,200 0.00 11,973,769,734 2,447,700 10.28 2019-11-26
532 2019-11-27 257,280 19,200 0.00 11,973,769,734 2,645,096 10.28 2019-11-25
533 2019-11-26 238,080 -57,600 0.00 11,973,769,734 2,480,079 10.42 2019-11-22
534 2019-11-25 295,680 23,040 0.00 11,973,769,734 3,076,846 10.41 2019-11-21
535 2019-11-22 272,640 19,200 0.00 11,973,769,734 2,918,066 10.70 2019-11-20
536 2019-11-21 253,440 -23,040 0.00 11,973,769,734 2,811,663 11.09 2019-11-19
537 2019-11-20 276,480 23,040 0.00 11,973,769,734 2,959,165 10.70 2019-11-18
538 2019-11-19 253,440 -3,840 0.00 11,973,769,734 2,745,516 10.83 2019-11-15
539 2019-11-18 257,280 -7,680 0.00 11,973,769,734 2,827,507 10.99 2019-11-14
540 2019-11-15 264,960 -19,200 0.00 11,973,769,734 2,870,312 10.83 2019-11-13
541 2019-11-14 284,160 19,200 0.00 11,973,769,734 3,100,470 10.91 2019-11-12
542 2019-11-13 264,960 -38,400 0.00 11,973,769,734 2,905,021 10.96 2019-11-11
543 2019-11-12 303,360 23,040 0.00 11,973,769,734 3,309,961 10.91 2019-11-08
544 2019-11-11 280,320 3,840 0.00 11,973,769,734 3,124,447 11.15 2019-11-07
545 2019-11-08 276,480 57,600 0.00 11,973,769,734 2,951,977 10.68 2019-11-06
546 2019-11-07 218,880 30,720 0.00 11,973,769,734 2,325,600 10.63 2019-11-05
547 2019-11-06 188,160 -30,720 0.00 11,973,769,734 2,038,337 10.83 2019-11-04
548 2019-11-05 218,880 46,080 0.00 11,973,769,734 2,259,498 10.32 2019-11-01
549 2019-11-04 172,800 -15,360 0.00 11,973,769,734 1,813,536 10.50 2019-10-31
550 2019-10-30 188,160 -57,600 0.00 11,973,769,734 1,812,922 9.635 2019-10-28
551 2019-10-29 245,760 19,200 0.00 11,973,769,734 2,339,881 9.521 2019-10-25
552 2019-10-28 226,560 -11,520 0.00 11,973,769,734 2,041,306 9.010 2019-10-24
553 2019-10-24 238,080 19,200 0.00 11,973,769,734 2,157,481 9.062 2019-10-22
554 2019-10-23 218,880 38,400 0.00 11,973,769,734 1,988,087 9.083 2019-10-21
555 2019-10-22 180,480 -38,400 0.00 11,973,769,734 1,635,510 9.062 2019-10-18
556 2019-10-16 218,880 -23,040 0.00 11,973,769,734 1,903,818 8.698 2019-10-14
557 2019-10-15 241,920 61,440 0.00 11,973,769,734 2,018,580 8.344 2019-10-11
558 2019-10-14 180,480 -38,400 0.00 11,973,769,734 1,603,565 8.885 2019-10-10
559 2019-10-11 218,880 38,400 0.00 11,973,769,734 1,910,604 8.729 2019-10-09
560 2019-10-10 180,480 -76,800 0.00 11,973,769,734 1,607,355 8.906 2019-10-08
561 2019-10-09 257,280 19,200 0.00 11,973,769,734 2,143,914 8.333 2019-10-04
562 2019-10-08 238,080 -19,200 0.00 11,973,769,734 2,003,919 8.417 2019-10-03
563 2019-10-03 257,280 19,200 0.00 11,973,769,734 2,109,181 8.198 2019-09-30
564 2019-09-27 238,080 19,200 0.00 11,973,769,734 1,941,780 8.156 2019-09-25
565 2019-09-26 218,880 -80,640 0.00 11,973,769,734 1,853,695 8.469 2019-09-24
566 2019-09-24 299,520 38,400 0.00 11,973,769,734 2,399,155 8.010 2019-09-20
567 2019-09-23 261,120 -34,560 0.00 11,973,769,734 2,102,538 8.052 2019-09-19
568 2019-09-20 295,680 34,560 0.00 11,973,769,734 2,353,021 7.958 2019-09-18
569 2019-09-18 261,120 -19,200 0.00 11,973,769,734 2,108,022 8.073 2019-09-16
570 2019-09-17 280,320 34,560 0.00 11,973,769,734 2,283,487 8.146 2019-09-13
571 2019-09-16 245,760 3,840 0.00 11,973,769,734 1,973,699 8.031 2019-09-12
572 2019-09-11 241,920 19,200 0.00 11,973,769,734 1,958,100 8.094 2019-09-09
573 2019-09-10 222,720 19,200 0.00 11,973,769,734 1,853,699 8.323 2019-09-06
574 2019-09-06 203,520 19,200 0.00 11,973,769,734 1,710,789 8.406 2019-09-04
575 2019-09-05 184,320 -38,400 0.00 11,973,769,734 1,558,979 8.458 2019-09-03
576 2019-09-03 222,720 19,200 0.00 11,973,769,734 1,818,954 8.167 2019-08-30
577 2019-09-02 203,520 -19,200 0.00 11,973,769,734 1,706,515 8.385 2019-08-29
578 2019-08-29 222,720 -30,720 0.00 11,973,769,734 1,890,893 8.490 2019-08-27
579 2019-08-27 253,440 7,680 0.00 11,973,769,734 2,072,379 8.177 2019-08-23
580 2019-08-26 245,760 3,840 0.00 11,973,769,734 1,942,979 7.906 2019-08-22
581 2019-08-23 241,920 -19,200 0.00 11,973,769,734 1,877,299 7.760 2019-08-21
582 2019-08-22 261,120 -49,920 0.00 11,973,769,734 1,958,400 7.500 2019-08-20
583 2019-08-20 311,040 -19,200 0.00 11,973,769,734 2,015,228 6.479 2019-08-16
584 2019-08-19 330,240 34,560 0.00 11,973,769,734 2,057,065 6.229 2019-08-15
585 2019-08-15 295,680 -42,240 0.00 11,973,769,734 1,850,957 6.260 2019-08-13
586 2019-08-13 337,920 -19,200 0.00 11,973,769,734 2,168,433 6.417 2019-08-09
587 2019-08-12 357,120 38,400 0.00 11,973,769,734 2,313,780 6.479 2019-08-08
588 2019-08-09 318,720 -19,200 0.00 11,973,769,734 2,058,294 6.458 2019-08-07
589 2019-08-08 337,920 38,400 0.00 11,973,769,734 2,182,287 6.458 2019-08-06
590 2019-08-06 299,520 3,840 0.00 11,973,769,734 2,015,470 6.729 2019-08-02
591 2019-08-05 295,680 19,200 0.00 11,973,769,734 2,094,301 7.083 2019-08-01
592 2019-08-02 276,480 -15,360 0.00 11,973,769,734 1,981,532 7.167 2019-07-31
593 2019-08-01 291,840 15,360 0.00 11,973,769,734 2,088,407 7.156 2019-07-30
594 2019-07-31 276,480 38,400 0.00 11,973,769,734 1,978,491 7.156 2019-07-29
595 2019-07-29 238,080 -111,360 0.00 11,973,769,734 1,755,840 7.375 2019-07-25
596 2019-07-23 349,440 38,400 0.00 11,973,769,734 2,417,076 6.917 2019-07-19
597 2019-07-22 311,040 19,200 0.00 11,973,769,734 2,161,106 6.948 2019-07-18
598 2019-07-18 291,840 15,360 0.00 11,973,769,734 2,082,278 7.135 2019-07-16
599 2019-07-17 276,480 -38,400 0.00 11,973,769,734 1,938,125 7.010 2019-07-15
600 2019-07-16 314,880 7,680 0.00 11,973,769,734 2,063,094 6.552 2019-07-12
601 2019-07-15 307,200 -3,840 0.00 11,973,769,734 2,064,077 6.719 2019-07-11
602 2019-07-12 311,040 3,840 0.00 11,973,769,734 2,057,530 6.615 2019-07-10
603 2019-07-08 307,200 19,200 0.00 11,973,769,734 2,086,502 6.792 2019-07-04
604 2019-07-04 288,000 -3,840 0.00 11,973,769,734 1,920,096 6.667 2019-07-02
605 2019-07-03 291,840 -19,200 0.00 11,973,769,734 1,915,346 6.563 2019-06-28
606 2019-07-02 311,040 38,400 0.00 11,973,769,734 2,057,530 6.615 2019-06-27
607 2019-06-28 272,640 -19,200 0.00 11,973,769,734 1,769,434 6.490 2019-06-26
608 2019-06-24 291,840 -19,200 0.00 11,973,769,734 1,884,703 6.458 2019-06-20
609 2019-06-20 311,040 -19,200 0.00 11,973,769,734 1,914,762 6.156 2019-06-18
610 2019-06-17 330,240 19,200 0.00 11,973,769,734 1,988,375 6.021 2019-06-13
611 2019-06-14 311,040 11,520 0.00 11,973,769,734 1,863,130 5.990 2019-06-12
612 2019-06-13 299,520 19,200 0.00 11,973,769,734 1,843,845 6.156 2019-06-11
613 2019-06-11 280,320 -11,520 0.00 11,973,769,734 1,681,920 6.000 2019-06-06
614 2019-06-10 291,840 3,840 0.00 11,973,769,734 1,748,122 5.990 2019-06-05
615 2019-06-05 288,000 -11,520 0.00 11,973,769,734 1,884,096 6.542 2019-06-03
616 2019-06-04 299,520 -7,680 0.00 11,973,769,734 1,971,740 6.583 2019-05-31
617 2019-06-03 307,200 7,680 0.00 11,973,769,734 2,016,154 6.563 2019-05-30
618 2019-05-30 299,520 -272,640 0.00 11,973,769,734 2,052,910 6.854 2019-05-28
619 2019-05-29 572,160 -92,160 0.00 11,973,769,734 3,879,817 6.781 2019-05-27
620 2019-05-28 664,320 395,520 0.01 11,973,769,734 4,490,803 6.760 2019-05-24
621 2019-05-27 268,800 -30,720 0.00 11,973,769,734 1,806,067 6.719 2019-05-23
622 2019-05-24 299,520 -19,200 0.00 11,973,769,734 2,131,085 7.115 2019-05-22
623 2019-05-23 318,720 19,200 0.00 11,973,769,734 2,297,334 7.208 2019-05-21
624 2019-05-14 299,520 15,360 0.00 11,973,769,734 2,109,220 7.042 2019-05-09
625 2019-05-08 284,160 15,360 0.00 11,973,769,734 2,134,042 7.510 2019-05-06
626 2019-05-07 268,800 -23,040 0.00 11,973,769,734 2,130,778 7.927 2019-05-03
627 2019-05-06 291,840 19,200 0.00 11,973,769,734 2,292,111 7.854 2019-05-02
628 2019-05-03 272,640 3,840 0.00 11,973,769,734 2,147,040 7.875 2019-04-30
629 2019-04-29 268,800 -19,200 0.00 11,973,769,734 2,071,910 7.708 2019-04-25
630 2019-04-24 288,000 -3,840 0.00 11,973,769,734 2,301,120 7.990 2019-04-18
631 2019-04-18 291,840 23,040 0.00 11,973,769,734 2,422,856 8.302 2019-04-16
632 2019-04-17 268,800 -11,520 0.00 11,973,769,734 2,200,934 8.188 2019-04-15
633 2019-04-16 280,320 -19,200 0.00 11,973,769,734 2,318,527 8.271 2019-04-12
634 2019-04-15 299,520 49,920 0.00 11,973,769,734 2,477,330 8.271 2019-04-11
635 2019-04-12 249,600 -7,680 0.00 11,973,769,734 2,100,883 8.417 2019-04-10
636 2019-04-11 257,280 11,520 0.00 11,973,769,734 2,186,880 8.500 2019-04-09
637 2019-04-09 245,760 3,840 0.00 11,973,769,734 1,966,080 8.000 2019-04-04
638 2019-04-04 241,920 -11,520 0.00 11,973,769,734 1,885,041 7.792 2019-04-02
639 2019-04-03 253,440 11,520 0.00 11,973,769,734 1,969,482 7.771 2019-04-01
640 2019-04-01 241,920 -11,520 0.00 11,973,769,734 1,811,981 7.490 2019-03-28
641 2019-03-29 253,440 11,520 0.00 11,973,769,734 1,900,800 7.500 2019-03-27
642 2019-03-28 241,920 -3,840 0.00 11,973,769,734 1,779,080 7.354 2019-03-26
643 2019-03-27 245,760 3,840 0.00 11,973,769,734 1,835,581 7.469 2019-03-25
644 2019-03-25 241,920 7,680 0.00 11,973,769,734 1,889,879 7.812 2019-03-21
645 2019-03-22 234,240 -19,200 0.00 11,973,769,734 1,766,638 7.542 2019-03-20
646 2019-03-21 253,440 -15,360 0.00 11,973,769,734 1,903,334 7.510 2019-03-19
647 2019-03-20 268,800 -42,240 0.00 11,973,769,734 1,954,445 7.271 2019-03-18
648 2019-03-19 311,040 -3,840 0.00 11,973,769,734 2,180,390 7.010 2019-03-15
649 2019-03-18 314,880 -19,200 0.00 11,973,769,734 2,132,052 6.771 2019-03-14
650 2019-03-13 334,080 19,200 0.00 11,973,769,734 2,328,204 6.969 2019-03-11
651 2019-03-08 314,880 19,200 0.00 11,973,769,734 2,289,492 7.271 2019-03-06
652 2019-03-07 295,680 -7,680 0.00 11,973,769,734 2,149,889 7.271 2019-03-05
653 2019-03-06 303,360 23,040 0.00 11,973,769,734 2,186,619 7.208 2019-03-04
654 2019-03-01 280,320 -7,680 0.00 11,973,769,734 1,979,900 7.063 2019-02-27
655 2019-02-28 288,000 -23,040 0.00 11,973,769,734 2,030,976 7.052 2019-02-26
656 2019-02-26 311,040 -19,200 0.00 11,973,769,734 2,180,390 7.010 2019-02-22
657 2019-02-25 330,240 -395,520 0.00 11,973,769,734 2,273,702 6.885 2019-02-21
658 2019-02-22 725,760 11,520 0.01 11,973,769,734 4,861,140 6.698 2019-02-20
659 2019-02-21 714,240 445,440 0.01 11,973,769,734 4,813,978 6.740 2019-02-19
660 2019-02-20 268,800 -30,720 0.00 11,973,769,734 1,968,422 7.323 2019-02-18
661 2019-02-19 299,520 19,200 0.00 11,973,769,734 2,121,500 7.083 2019-02-15
662 2019-02-18 280,320 -19,200 0.00 11,973,769,734 2,067,360 7.375 2019-02-14
663 2019-02-14 299,520 -7,680 0.00 11,973,769,734 2,171,520 7.250 2019-02-12
664 2019-02-13 307,200 -3,840 0.00 11,973,769,734 2,112,000 6.875 2019-02-11
665 2019-02-12 311,040 -3,840 0.00 11,973,769,734 2,102,630 6.760 2019-02-08
666 2019-02-11 314,880 19,200 0.00 11,973,769,734 2,233,759 7.094 2019-02-01
667 2019-02-08 295,680 11,520 0.00 11,973,769,734 2,072,717 7.010 2019-01-31
668 2019-01-31 284,160 -38,400 0.00 11,973,769,734 1,920,922 6.760 2019-01-29
669 2019-01-30 322,560 38,400 0.00 11,973,769,734 2,116,961 6.563 2019-01-28
670 2019-01-24 284,160 3,840 0.00 11,973,769,734 1,870,625 6.583 2019-01-22
671 2019-01-23 280,320 -38,400 0.00 11,973,769,734 1,915,427 6.833 2019-01-21
672 2019-01-21 318,720 -30,720 0.00 11,973,769,734 2,094,947 6.573 2019-01-17
673 2019-01-18 349,440 23,040 0.00 11,973,769,734 2,286,036 6.542 2019-01-16
674 2019-01-15 326,400 3,840 0.00 11,973,769,734 2,050,118 6.281 2019-01-11
675 2019-01-14 322,560 -7,680 0.00 11,973,769,734 2,053,094 6.365 2019-01-10
676 2019-01-11 330,240 -3,840 0.00 11,973,769,734 1,954,030 5.917 2019-01-09
677 2019-01-10 334,080 -3,840 0.00 11,973,769,734 1,969,736 5.896 2019-01-08
678 2019-01-09 337,920 11,520 0.00 11,973,769,734 1,985,280 5.875 2019-01-07
679 2019-01-08 326,400 -11,520 0.00 11,973,769,734 1,883,654 5.771 2019-01-04
680 2019-01-07 337,920 -19,200 0.00 11,973,769,734 1,770,701 5.240 2019-01-03
681 2019-01-04 357,120 38,400 0.00 11,973,769,734 1,986,659 5.563 2019-01-02
682 2019-01-03 318,720 -3,840 0.00 11,973,769,734 1,862,600 5.844 2018-12-28
683 2019-01-02 322,560 3,840 0.00 11,973,769,734 1,800,852 5.583 2018-12-27
684 2018-12-28 318,720 -11,520 0.00 11,973,769,734 1,832,640 5.750 2018-12-21
685 2018-12-27 330,240 53,760 0.00 11,973,769,734 1,867,837 5.656 2018-12-20
686 2018-12-18 276,480 3,840 0.00 11,973,769,734 1,661,645 6.010 2018-12-14
687 2018-12-14 272,640 19,200 0.00 11,977,609,734 1,814,692 6.656 2018-12-12
688 2018-12-12 253,440 -15,360 0.00 11,977,609,734 1,684,362 6.646 2018-12-10
689 2018-12-11 268,800 19,200 0.00 11,977,609,734 1,850,688 6.885 2018-12-07
690 2018-12-10 249,600 57,600 0.00 11,977,609,734 1,796,621 7.198 2018-12-06
691 2018-12-07 192,000 3,840 0.00 11,977,609,734 1,616,064 8.417 2018-12-05
692 2018-12-06 188,160 -11,520 0.00 11,977,609,734 1,618,929 8.604 2018-12-04
693 2018-12-04 199,680 -7,680 0.00 11,977,609,734 1,647,360 8.250 2018-11-30
694 2018-12-03 207,360 15,360 0.00 11,977,609,734 1,710,720 8.250 2018-11-29
695 2018-11-29 192,000 3,840 0.00 11,977,609,734 1,616,064 8.417 2018-11-27
696 2018-11-27 188,160 -3,840 0.00 11,977,609,734 1,558,153 8.281 2018-11-23
697 2018-11-26 192,000 -19,200 0.00 11,977,609,734 1,599,936 8.333 2018-11-22
698 2018-11-23 211,200 19,200 0.00 11,977,609,734 1,821,600 8.625 2018-11-21
699 2018-11-22 192,000 7,680 0.00 11,977,609,734 1,620,096 8.438 2018-11-20
700 2018-11-21 184,320 -11,520 0.00 11,977,609,734 1,641,554 8.906 2018-11-19
701 2018-11-20 195,840 -11,520 0.00 11,977,609,734 1,774,702 9.062 2018-11-16
702 2018-11-16 207,360 15,360 0.00 11,977,609,734 1,911,652 9.219 2018-11-14
703 2018-11-15 192,000 15,360 0.00 11,977,609,734 1,873,920 9.760 2018-11-13
704 2018-11-14 176,640 3,840 0.00 11,977,609,734 1,711,288 9.688 2018-11-12
705 2018-11-13 172,800 -19,200 0.00 11,977,609,734 1,646,957 9.531 2018-11-09
706 2018-11-12 192,000 3,840 0.00 11,977,609,734 1,838,016 9.573 2018-11-08
707 2018-11-09 188,160 -3,840 0.00 11,977,609,734 1,840,393 9.781 2018-11-07
708 2018-11-08 192,000 3,840 0.00 11,977,609,734 1,863,936 9.708 2018-11-06
709 2018-11-07 188,160 -11,520 0.00 11,977,609,734 1,783,569 9.479 2018-11-05
710 2018-11-06 199,680 -15,360 0.00 11,977,609,734 1,898,957 9.510 2018-11-02
711 2018-11-05 215,040 11,520 0.00 11,977,609,734 1,901,814 8.844 2018-11-01
712 2018-11-02 203,520 7,680 0.00 11,977,609,734 1,753,325 8.615 2018-10-31
713 2018-11-01 195,840 -3,840 0.00 11,977,609,734 1,625,864 8.302 2018-10-30
714 2018-10-30 199,680 -26,880 0.00 11,977,609,734 1,684,900 8.438 2018-10-26
715 2018-10-29 226,560 19,200 0.00 11,977,609,734 1,975,377 8.719 2018-10-25
716 2018-10-26 207,360 7,680 0.00 11,977,609,734 1,790,554 8.635 2018-10-24
717 2018-10-25 199,680 -26,880 0.00 11,986,595,334 1,751,393 8.771 2018-10-23
718 2018-10-24 226,560 -3,840 0.00 11,986,595,334 2,041,306 9.010 2018-10-22
719 2018-10-23 230,400 3,840 0.00 11,986,595,334 1,960,704 8.510 2018-10-19
720 2018-10-19 226,560 3,840 0.00 11,986,595,334 1,897,440 8.375 2018-10-16
721 2018-10-18 222,720 -53,760 0.00 11,986,595,334 1,816,504 8.156 2018-10-15
722 2018-10-16 276,480 23,040 0.00 11,986,595,334 2,246,400 8.125 2018-10-12
723 2018-10-15 253,440 19,200 0.00 11,986,595,334 1,990,518 7.854 2018-10-11
724 2018-10-12 234,240 11,520 0.00 11,986,595,334 1,908,119 8.146 2018-10-10
725 2018-10-10 222,720 -11,520 0.00 11,986,595,334 1,760,824 7.906 2018-10-08
726 2018-10-09 234,240 11,520 0.00 11,986,595,334 1,910,461 8.156 2018-10-05
727 2018-10-08 222,720 -19,200 0.00 11,986,595,334 1,783,987 8.010 2018-10-04
728 2018-10-04 241,920 -7,680 0.00 11,986,595,334 2,063,820 8.531 2018-10-02
729 2018-10-03 249,600 19,200 0.00 11,986,595,334 2,160,538 8.656 2018-09-28
730 2018-10-02 230,400 -7,680 0.00 11,986,595,334 2,023,142 8.781 2018-09-27
731 2018-09-28 238,080 26,880 0.00 11,986,595,334 2,122,959 8.917 2018-09-26
732 2018-09-26 211,200 -15,360 0.00 11,986,595,334 1,889,818 8.948 2018-09-21
733 2018-09-24 226,560 7,680 0.00 11,986,595,334 1,956,346 8.635 2018-09-20
734 2018-09-21 218,880 -23,040 0.00 11,986,595,334 1,876,458 8.573 2018-09-19
735 2018-09-20 241,920 11,520 0.00 11,986,595,334 2,011,081 8.313 2018-09-18
736 2018-09-19 230,400 19,200 0.00 11,986,595,334 1,936,742 8.406 2018-09-17
737 2018-09-18 211,200 -7,680 0.00 11,986,595,334 1,852,435 8.771 2018-09-14
738 2018-09-17 218,880 7,680 0.00 11,986,595,334 1,865,076 8.521 2018-09-13
739 2018-09-11 211,200 -11,520 0.00 11,986,595,334 2,114,112 10.01 2018-09-07
740 2018-09-10 222,720 3,840 0.00 11,986,595,334 2,194,683 9.854 2018-09-06
741 2018-09-07 218,880 -26,880 0.00 11,986,595,334 2,213,971 10.12 2018-09-05
742 2018-09-06 245,760 15,360 0.00 11,986,595,334 2,552,218 10.39 2018-09-04
743 2018-09-05 230,400 11,520 0.00 11,986,595,334 2,351,923 10.21 2018-09-03
744 2018-09-03 218,880 -3,840 0.00 11,986,595,334 2,268,691 10.37 2018-08-30
745 2018-08-31 222,720 11,520 0.00 11,986,595,334 2,349,028 10.55 2018-08-29
746 2018-08-30 211,200 -19,200 0.00 11,986,595,334 2,249,491 10.65 2018-08-28
747 2018-08-29 230,400 7,680 0.00 11,986,595,334 2,477,952 10.76 2018-08-27
748 2018-08-28 222,720 7,680 0.00 11,986,595,334 2,310,720 10.38 2018-08-24
749 2018-08-27 215,040 -11,520 0.00 11,986,595,334 2,226,524 10.35 2018-08-23
750 2018-08-24 226,560 7,680 0.00 11,986,595,334 2,267,866 10.01 2018-08-22
751 2018-08-23 218,880 30,720 0.00 11,986,595,334 2,232,138 10.20 2018-08-21
752 2018-08-21 188,160 -19,200 0.00 11,986,595,334 1,726,744 9.177 2018-08-17
753 2018-08-20 207,360 -3,840 0.00 11,986,595,334 1,997,914 9.635 2018-08-16
754 2018-08-17 211,200 -11,520 0.00 11,986,595,334 2,050,330 9.708 2018-08-15
755 2018-08-16 222,720 23,040 0.00 11,986,595,334 2,234,104 10.03 2018-08-14
756 2018-08-14 199,680 -7,680 0.00 11,986,595,334 2,065,490 10.34 2018-08-10
757 2018-08-13 207,360 3,840 0.00 11,986,595,334 2,181,635 10.52 2018-08-09
758 2018-08-10 203,520 3,840 0.00 11,986,595,334 2,113,555 10.39 2018-08-08
759 2018-08-08 199,680 -11,520 0.00 11,986,595,334 1,973,837 9.885 2018-08-06
760 2018-08-07 211,200 -61,440 0.00 11,986,595,334 2,162,688 10.24 2018-08-03
761 2018-08-02 272,640 3,840 0.00 11,986,595,334 2,910,977 10.68 2018-07-31
762 2018-08-01 268,800 -3,840 0.00 11,986,595,334 2,911,910 10.83 2018-07-30
763 2018-07-31 272,640 3,840 0.00 11,986,595,334 3,031,757 11.12 2018-07-27
764 2018-07-30 268,800 -7,680 0.00 11,986,595,334 3,017,011 11.22 2018-07-26
765 2018-07-27 276,480 -11,520 0.00 11,986,595,334 3,117,588 11.28 2018-07-25
766 2018-07-26 288,000 19,200 0.00 11,986,595,334 3,149,856 10.94 2018-07-24
767 2018-07-25 268,800 7,680 0.00 11,986,595,334 3,003,034 11.17 2018-07-23
768 2018-07-19 261,120 11,520 0.00 11,986,595,334 2,964,756 11.35 2018-07-17
769 2018-07-13 249,600 -30,720 0.00 11,986,595,334 2,899,104 11.62 2018-07-11
770 2018-07-12 280,320 11,520 0.00 11,986,595,334 3,241,340 11.56 2018-07-10
771 2018-07-11 268,800 -19,200 0.00 11,986,595,334 3,205,978 11.93 2018-07-09
772 2018-07-10 288,000 19,200 0.00 11,986,595,334 3,284,928 11.41 2018-07-06
773 2018-07-09 268,800 -3,840 0.00 11,986,595,334 2,996,045 11.15 2018-07-05
774 2018-07-06 272,640 15,360 0.00 11,986,595,334 3,017,580 11.07 2018-07-04
775 2018-07-05 257,280 3,840 0.00 11,986,595,334 3,102,025 12.06 2018-07-03
776 2018-07-04 253,440 -3,840 0.00 11,986,595,334 3,128,463 12.34 2018-06-29
777 2018-07-03 257,280 -23,040 0.00 11,986,595,334 3,021,754 11.75 2018-06-28
778 2018-06-28 280,320 7,680 0.00 11,986,595,334 3,438,405 12.27 2018-06-26
779 2018-06-27 272,640 -3,840 0.00 11,986,595,334 3,287,220 12.06 2018-06-25
780 2018-06-25 276,480 -3,840 0.00 11,986,595,334 3,420,058 12.37 2018-06-21
781 2018-06-22 280,320 -3,840 0.00 11,986,595,334 3,474,847 12.40 2018-06-20
782 2018-06-21 284,160 -7,680 0.00 11,986,595,334 3,463,058 12.19 2018-06-19
783 2018-06-15 291,840 3,840 0.00 11,986,595,334 3,792,461 13.00 2018-06-13
784 2018-06-14 288,000 -3,840 0.00 11,986,595,334 3,847,392 13.36 2018-06-12
785 2018-06-12 291,840 3,840 0.00 11,986,595,334 3,708,703 12.71 2018-06-08
786 2018-06-11 288,000 -3,840 0.00 11,986,595,334 3,735,072 12.97 2018-06-07
787 2018-06-05 291,840 -7,680 0.00 11,986,595,334 3,762,109 12.89 2018-06-01
788 2018-06-04 299,520 -3,840 0.00 11,986,595,334 3,829,663 12.79 2018-05-31
789 2018-06-01 303,360 -46,080 0.00 11,986,595,334 3,847,212 12.68 2018-05-30
790 2018-05-31 349,440 3,840 0.00 11,986,595,334 4,504,631 12.89 2018-05-29
791 2018-05-30 345,600 -88,320 0.00 11,986,595,334 4,689,101 13.57 2018-05-28
792 2018-05-29 433,920 80,640 0.00 11,986,595,334 5,672,636 13.07 2018-05-25
793 2018-05-25 353,280 -103,680 0.00 11,986,595,334 4,287,053 12.14 2018-05-23
794 2018-05-24 456,960 -7,680 0.00 11,986,595,334 5,664,476 12.40 2018-05-21
795 2018-05-23 464,640 26,880 0.00 11,986,595,334 5,747,597 12.37 2018-05-18
796 2018-05-21 437,760 -7,680 0.00 11,986,595,334 5,323,599 12.16 2018-05-17
797 2018-05-18 445,440 3,840 0.00 11,986,595,334 5,289,600 11.88 2018-05-16
798 2018-05-17 441,600 -11,520 0.00 11,986,595,334 5,278,445 11.95 2018-05-15
799 2018-05-16 453,120 -38,400 0.00 11,986,595,334 5,191,849 11.46 2018-05-14
800 2018-05-15 491,520 49,920 0.00 11,986,595,334 5,401,805 10.99 2018-05-11
801 2018-05-14 441,600 19,200 0.00 11,986,595,334 4,887,629 11.07 2018-05-10
802 2018-05-11 422,400 15,360 0.00 11,986,595,334 4,708,070 11.15 2018-05-09
803 2018-05-10 407,040 19,200 0.00 11,986,595,334 4,536,868 11.15 2018-05-08
804 2018-05-09 387,840 -15,360 0.00 11,986,595,334 4,343,032 11.20 2018-05-07
805 2018-05-07 403,200 -3,840 0.00 11,986,595,334 4,183,200 10.38 2018-05-03
806 2018-05-03 407,040 15,360 0.00 11,986,595,334 4,282,468 10.52 2018-04-30
807 2018-04-26 391,680 -3,840 0.00 11,986,595,334 4,151,416 10.60 2018-04-24
808 2018-04-24 395,520 -19,200 0.00 11,986,595,334 4,171,549 10.55 2018-04-20
809 2018-04-23 414,720 -3,840 0.00 11,986,595,334 4,449,531 10.73 2018-04-19
810 2018-04-20 418,560 -15,360 0.00 11,986,595,334 4,425,435 10.57 2018-04-18
811 2018-04-18 433,920 -3,840 0.00 11,986,595,334 4,711,937 10.86 2018-04-16
812 2018-04-17 437,760 42,240 0.00 11,986,595,334 4,730,872 10.81 2018-04-13
813 2018-04-16 395,520 3,840 0.00 11,986,595,334 4,470,167 11.30 2018-04-12
814 2018-04-13 391,680 -7,680 0.00 11,986,595,334 4,386,033 11.20 2018-04-11
815 2018-04-12 399,360 19,200 0.00 11,986,595,334 4,565,484 11.43 2018-04-10
816 2018-04-11 380,160 49,920 0.00 11,986,595,334 4,425,443 11.64 2018-04-09
817 2018-04-10 330,240 11,520 0.00 11,986,595,334 3,792,476 11.48 2018-04-06
818 2018-04-09 318,720 -65,280 0.00 11,986,595,334 3,660,180 11.48 2018-04-04
819 2018-04-06 384,000 11,520 0.00 11,986,595,334 4,270,080 11.12 2018-04-03
820 2018-04-04 372,480 34,560 0.00 11,986,595,334 4,044,760 10.86 2018-03-29
821 2018-04-03 337,920 -15,360 0.00 11,986,595,334 3,660,687 10.83 2018-03-28
822 2018-03-29 353,280 15,360 0.00 11,986,595,334 4,038,697 11.43 2018-03-27
823 2018-03-28 337,920 3,840 0.00 11,986,595,334 3,836,744 11.35 2018-03-26
824 2018-03-27 334,080 34,560 0.00 11,986,595,334 3,653,833 10.94 2018-03-23
825 2018-03-26 299,520 15,360 0.00 11,986,595,334 3,354,025 11.20 2018-03-22
826 2018-03-23 284,160 49,920 0.00 11,986,595,334 3,204,188 11.28 2018-03-21
827 2018-03-22 234,240 -122,880 0.00 11,986,595,334 2,745,059 11.72 2018-03-20
828 2018-03-21 357,120 -42,240 0.00 11,986,595,334 3,757,260 10.52 2018-03-19
829 2018-03-19 399,360 -46,080 0.00 11,986,595,334 4,126,587 10.33 2018-03-15
830 2018-03-16 445,440 19,200 0.00 11,986,595,334 4,454,400 10.00 2018-03-14
831 2018-03-14 426,240 3,840 0.00 11,986,595,334 4,328,893 10.16 2018-03-12
832 2018-03-13 422,400 -34,560 0.00 11,986,595,334 4,193,165 9.927 2018-03-09
833 2018-03-12 456,960 11,520 0.00 11,986,595,334 4,441,194 9.719 2018-03-08
834 2018-03-07 445,440 -11,520 0.00 11,986,595,334 3,999,606 8.979 2018-03-05
835 2018-03-06 456,960 -19,200 0.00 11,986,595,334 4,222,310 9.240 2018-03-02
836 2018-03-05 476,160 19,200 0.00 11,986,595,334 4,464,000 9.375 2018-03-01
837 2018-03-02 456,960 -38,400 0.00 11,986,595,334 4,303,192 9.417 2018-02-28
838 2018-03-01 495,360 7,680 0.00 11,986,595,334 4,571,677 9.229 2018-02-27
839 2018-02-28 487,680 30,720 0.00 11,986,595,334 4,597,359 9.427 2018-02-26
840 2018-02-27 456,960 19,200 0.00 11,986,595,334 4,169,760 9.125 2018-02-23
841 2018-02-26 437,760 -34,560 0.00 11,986,595,334 4,044,902 9.240 2018-02-22
842 2018-02-23 472,320 19,200 0.00 11,986,595,334 4,442,642 9.406 2018-02-21
843 2018-02-22 453,120 -3,840 0.00 11,986,595,334 4,177,313 9.219 2018-02-20
844 2018-02-21 456,960 15,360 0.00 11,986,595,334 4,108,070 8.990 2018-02-14
845 2018-02-20 441,600 -7,680 0.00 11,986,595,334 3,886,963 8.802 2018-02-13
846 2018-02-14 449,280 30,720 0.00 11,986,595,334 3,893,910 8.667 2018-02-12
847 2018-02-12 418,560 -23,040 0.00 11,986,595,334 3,492,465 8.344 2018-02-08
848 2018-02-09 441,600 26,880 0.00 11,986,595,334 3,610,963 8.177 2018-02-07
849 2018-02-08 414,720 -19,200 0.00 11,986,595,334 3,425,587 8.260 2018-02-06
850 2018-02-02 433,920 -23,040 0.00 11,986,595,334 3,923,505 9.042 2018-01-31
851 2018-02-01 456,960 46,080 0.00 11,986,595,334 4,036,328 8.833 2018-01-30
852 2018-01-31 410,880 -11,520 0.00 11,986,595,334 3,591,091 8.740 2018-01-29
853 2018-01-30 422,400 11,520 0.00 11,986,595,334 3,774,989 8.937 2018-01-26
854 2018-01-26 410,880 -19,200 0.00 11,986,595,334 3,881,994 9.448 2018-01-24
855 2018-01-25 430,080 7,680 0.00 11,986,595,334 4,103,823 9.542 2018-01-23
856 2018-01-24 422,400 -103,680 0.00 11,986,595,334 4,008,576 9.490 2018-01-22
857 2018-01-23 526,080 7,680 0.00 11,986,595,334 4,871,501 9.260 2018-01-19
858 2018-01-22 518,400 11,520 0.00 11,986,595,334 4,708,627 9.083 2018-01-18
859 2018-01-19 506,880 -26,880 0.00 11,986,595,334 4,688,640 9.250 2018-01-17
860 2018-01-18 533,760 11,520 0.00 11,986,595,334 5,037,627 9.438 2018-01-16
861 2018-01-17 522,240 384,000 0.00 11,986,595,334 4,825,498 9.240 2018-01-15
862 2018-01-16 138,240 42,240 0.00 11,986,595,334 1,329,178 9.615 2018-01-12
863 2018-01-15 96,000 -80,640 0.00 11,986,595,334 933,984 9.729 2018-01-11
864 2018-01-11 176,640 -207,360 0.00 11,986,595,334 1,656,000 9.375 2018-01-09
865 2018-01-09 384,000 -15,360 0.00 11,986,595,334 3,492,096 9.094 2018-01-05
866 2018-01-08 399,360 -134,400 0.00 11,986,595,334 3,660,933 9.167 2018-01-04
867 2018-01-05 533,760 -126,720 0.00 11,986,595,334 4,781,422 8.958 2018-01-03
868 2018-01-04 660,480 19,200 0.01 11,986,595,334 5,641,820 8.542 2018-01-02
869 2018-01-02 641,280 207,360 0.01 11,986,595,334 5,317,494 8.292 2017-12-28
870 2017-12-29 433,920 -7,680 0.00 11,986,595,334 3,570,728 8.229 2017-12-27
871 2017-12-28 441,600 3,840 0.00 11,986,595,334 3,671,021 8.313 2017-12-22
872 2017-12-20 437,760 11,520 0.00 11,986,595,334 3,511,273 8.021 2017-12-18
873 2017-12-19 426,240 -30,720 0.00 11,986,595,334 3,409,920 8.000 2017-12-15
874 2017-12-18 456,960 -26,880 0.00 11,986,595,334 3,731,992 8.167 2017-12-14
875 2017-12-15 483,840 34,560 0.00 11,986,595,334 3,956,360 8.177 2017-12-13
876 2017-12-14 449,280 7,680 0.00 11,986,595,334 3,659,835 8.146 2017-12-12
877 2017-12-13 441,600 80,640 0.00 11,986,595,334 3,633,926 8.229 2017-12-11
878 2017-12-12 360,960 15,360 0.00 11,986,595,334 2,898,870 8.031 2017-12-08
879 2017-12-11 345,600 23,040 0.00 11,986,595,334 2,699,827 7.812 2017-12-07
880 2017-12-07 322,560 -19,200 0.00 11,986,595,334 2,604,027 8.073 2017-12-05
881 2017-12-06 341,760 57,600 0.00 11,986,595,334 2,780,218 8.135 2017-12-04
882 2017-12-04 284,160 -19,200 0.00 11,986,595,334 2,294,024 8.073 2017-11-30
883 2017-12-01 303,360 19,200 0.00 11,986,595,334 2,489,979 8.208 2017-11-29
884 2017-11-30 284,160 3,840 0.00 11,986,595,334 2,326,702 8.188 2017-11-28
885 2017-11-28 280,320 -19,200 0.00 11,986,595,334 2,315,443 8.260 2017-11-24
886 2017-11-24 299,520 -38,400 0.00 11,986,595,334 2,521,060 8.417 2017-11-22
887 2017-11-23 337,920 11,520 0.00 11,986,595,334 2,882,796 8.531 2017-11-21
888 2017-11-22 326,400 -15,360 0.00 11,986,595,334 2,702,918 8.281 2017-11-20
889 2017-11-21 341,760 42,240 0.00 11,986,595,334 2,851,645 8.344 2017-11-17
890 2017-11-20 299,520 7,680 0.00 11,986,595,334 2,505,485 8.365 2017-11-16
891 2017-11-17 291,840 -15,360 0.00 11,986,595,334 2,322,463 7.958 2017-11-15
892 2017-11-16 307,200 19,200 0.00 11,986,595,334 2,441,626 7.948 2017-11-14
893 2017-11-14 288,000 -19,200 0.00 11,986,595,334 2,342,880 8.135 2017-11-10
894 2017-11-13 307,200 19,200 0.00 11,986,595,334 2,444,698 7.958 2017-11-09
895 2017-11-10 288,000 80,640 0.00 11,986,595,334 2,280,096 7.917 2017-11-08
896 2017-11-09 207,360 -57,600 0.00 11,986,595,334 1,650,171 7.958 2017-11-07
897 2017-11-06 264,960 -26,880 0.00 11,986,595,334 1,926,524 7.271 2017-11-02
898 2017-11-03 291,840 3,840 0.00 11,986,595,334 2,079,360 7.125 2017-11-01
899 2017-10-26 288,000 7,680 0.00 11,986,595,334 2,018,880 7.010 2017-10-24
900 2017-10-25 280,320 57,600 0.00 11,986,595,334 1,997,280 7.125 2017-10-23
901 2017-10-23 222,720 -19,200 0.00 11,986,595,334 1,547,459 6.948 2017-10-19
902 2017-10-19 241,920 38,400 0.00 11,623,715,334 1,635,379 6.760 2017-10-17
903 2017-10-06 203,520 -3,840 0.00 11,623,715,334 1,435,223 7.052 2017-10-03
904 2017-09-27 207,360 -3,840 0.00 11,623,715,334 1,393,252 6.719 2017-09-25
905 2017-09-26 211,200 3,840 0.00 11,623,715,334 1,460,870 6.917 2017-09-22
906 2017-09-20 207,360 -7,680 0.00 11,623,715,334 1,337,057 6.448 2017-09-18
907 2017-09-14 215,040 7,680 0.00 11,623,715,334 1,382,062 6.427 2017-09-12
908 2017-09-05 207,360 11,520 0.00 11,623,715,334 1,352,195 6.521 2017-09-01
909 2017-08-07 195,840 -7,680 0.00 11,623,715,334 1,244,367 6.354 2017-08-03
910 2017-08-03 203,520 3,840 0.00 11,623,715,334 1,293,166 6.354 2017-08-01
911 2017-08-01 199,680 7,680 0.00 11,623,715,334 1,249,997 6.260 2017-07-28
912 2017-07-31 192,000 -7,680 0.00 11,623,715,334 1,233,984 6.427 2017-07-27
913 2017-07-27 199,680 7,680 0.00 11,623,715,334 1,256,387 6.292 2017-07-25
914 2017-07-24 192,000 -3,840 0.00 11,623,715,334 1,180,032 6.146 2017-07-20
915 2017-07-17 195,840 -3,840 0.00 11,623,715,334 1,213,816 6.198 2017-07-13
916 2017-07-06 199,680 -11,520 0.00 11,623,715,334 1,154,350 5.781 2017-07-04
917 2017-06-06 211,200 3,840 0.00 11,623,715,334 1,300,147 6.156 2017-06-02
918 2017-06-05 207,360 -3,840 0.00 11,623,715,334 1,276,508 6.156 2017-06-01
919 2017-05-11 211,200 3,840 0.00 11,623,715,334 1,236,365 5.854 2017-05-09
920 2017-05-04 207,360 -7,680 0.00 11,623,715,334 1,166,400 5.625 2017-04-28
921 2017-04-26 215,040 -192,000 0.00 11,623,715,334 1,209,600 5.625 2017-04-24
922 2017-04-24 407,040 -3,840 0.00 11,623,715,334 2,289,600 5.625 2017-04-20
923 2017-03-28 410,880 -57,600 0.00 11,623,634,694 2,178,486 5.302 2017-03-24
924 2017-03-27 468,480 53,760 0.00 11,623,634,694 2,449,682 5.229 2017-03-23
925 2017-03-24 414,720 -7,680 0.00 11,623,634,694 2,168,571 5.229 2017-03-22
926 2017-03-23 422,400 11,520 0.00 11,620,835,334 2,213,376 5.240 2017-03-21
927 2017-03-07 410,880 -7,680 0.00 11,620,835,334 2,017,832 4.911 2017-03-03
928 2017-03-06 418,560 -34,560 0.00 11,620,835,334 2,053,455 4.906 2017-03-02
929 2017-03-03 453,120 46,080 0.00 11,620,835,334 2,230,257 4.922 2017-03-01
930 2017-02-28 407,040 -3,840 0.00 11,620,835,334 2,056,366 5.052 2017-02-24
931 2017-02-27 410,880 -11,520 0.00 11,620,835,334 2,073,711 5.047 2017-02-23
932 2017-02-24 422,400 -3,840 0.00 11,620,835,334 2,090,035 4.948 2017-02-22
933 2017-02-23 426,240 -96,000 0.00 11,620,835,334 2,064,707 4.844 2017-02-21
934 2017-02-17 522,240 30,720 0.00 11,620,835,334 2,442,516 4.677 2017-02-15
935 2017-02-13 491,520 -19,200 0.00 11,620,835,334 2,309,161 4.698 2017-02-09
936 2017-01-17 510,720 -96,000 0.00 11,620,835,334 2,234,400 4.375 2017-01-13
937 2017-01-13 606,720 -96,000 0.01 11,620,835,334 2,657,434 4.380 2017-01-11
938 2017-01-10 702,720 -288,000 0.01 11,620,835,334 2,990,074 4.255 2017-01-06
939 2016-12-16 990,720 19,200 0.01 11,620,835,334 4,437,435 4.479 2016-12-14
940 2016-11-25 971,520 3,840 0.01 11,620,835,334 3,966,716 4.083 2016-11-23
941 2016-10-07 967,680 -23,040 0.01 11,620,835,334 4,213,279 4.354 2016-10-05
942 2016-10-06 990,720 -180,480 0.01 11,620,259,334 4,334,400 4.375 2016-10-04
943 2016-10-05 1,171,200 11,520 0.01 11,619,491,334 5,002,195 4.271 2016-10-03
944 2016-08-29 1,159,680 -19,200 0.01 11,617,955,334 4,614,367 3.979 2016-08-25
945 2016-08-26 1,178,880 19,200 0.01 11,617,955,334 4,587,022 3.891 2016-08-24
946 2016-08-05 1,159,680 -7,680 0.01 11,349,155,334 4,192,243 3.615 2016-08-03
947 2016-08-04 1,167,360 7,680 0.01 11,349,155,334 4,176,814 3.578 2016-08-01
948 2016-07-05 1,159,680 -11,520 0.01 11,349,155,334 4,167,890 3.594 2016-06-30
949 2016-06-27 1,171,200 11,520 0.01 11,349,155,334 4,135,507 3.531 2016-06-23
950 2016-06-10 1,159,680 -19,200 0.01 11,349,155,334 4,324,447 3.729 2016-06-07
951 2016-05-17 1,178,880 -11,520 0.01 11,349,155,334 4,137,869 3.510 2016-05-13
952 2016-04-25 1,190,400 11,520 0.01 11,349,155,334 4,209,254 3.536 2016-04-21
953 2016-04-14 1,178,880 19,200 0.01 11,349,155,334 4,470,313 3.792 2016-04-12
954 2016-04-06 1,159,680 -76,800 0.01 11,349,155,334 4,228,193 3.646 2016-04-01
955 2016-04-01 1,236,480 38,400 0.01 11,349,155,334 4,540,355 3.672 2016-03-30
956 2016-03-31 1,198,080 -26,880 0.01 11,349,155,334 4,343,040 3.625 2016-03-29
957 2016-03-30 1,224,960 57,600 0.01 11,349,155,334 4,561,751 3.724 2016-03-24
958 2016-03-29 1,167,360 7,680 0.01 11,349,155,334 4,146,463 3.552 2016-03-23
959 2016-03-24 1,159,680 -46,080 0.01 11,349,155,334 4,173,688 3.599 2016-03-22
960 2016-03-23 1,205,760 11,520 0.01 11,349,155,334 3,962,127 3.286 2016-03-21
961 2016-03-16 1,194,240 7,680 0.01 11,349,155,334 3,844,259 3.219 2016-03-14
962 2016-03-08 1,186,560 7,680 0.01 11,349,155,334 3,844,454 3.240 2016-03-04
963 2016-03-03 1,178,880 -23,040 0.01 11,349,155,334 3,862,011 3.276 2016-03-01
964 2016-03-02 1,201,920 23,040 0.01 11,349,155,334 3,874,990 3.224 2016-02-29
965 2016-03-01 1,178,880 -19,200 0.01 11,349,155,334 3,942,175 3.344 2016-02-26
966 2016-02-29 1,198,080 19,200 0.01 11,349,155,334 3,893,760 3.250 2016-02-25
967 2016-02-26 1,178,880 -7,680 0.01 11,349,155,334 3,917,418 3.323 2016-02-24
968 2016-02-25 1,186,560 7,680 0.01 11,349,155,334 3,954,804 3.333 2016-02-23
969 2016-02-24 1,178,880 192,000 0.01 11,349,155,334 4,009,371 3.401 2016-02-22
970 2016-02-23 986,880 211,200 0.01 11,349,155,334 3,346,510 3.391 2016-02-19
971 2016-02-12 775,680 -3,840 0.01 11,349,155,334 2,496,914 3.219 2016-02-05
972 2016-02-11 779,520 3,840 0.01 11,349,155,334 2,464,063 3.161 2016-02-04
973 2016-01-12 775,680 -384,000 0.01 11,349,155,334 3,179,512 4.099 2016-01-08
974 2015-12-11 1,159,680 -7,680 0.01 11,349,155,334 4,704,822 4.057 2015-12-09
975 2015-12-09 1,167,360 7,680 0.01 11,349,155,334 4,864,389 4.167 2015-12-07
976 2015-06-19 1,159,680 -7,680 0.01 11,343,395,334 4,499,558 3.880 2015-06-17
977 2015-06-03 1,167,360 7,680 0.01 11,343,395,334 4,834,038 4.141 2015-06-01
978 2015-06-01 1,159,680 -30,720 0.01 11,343,395,334 4,777,882 4.120 2015-05-28
979 2015-05-29 1,190,400 -7,680 0.01 11,343,395,334 4,991,347 4.193 2015-05-27
980 2015-05-26 1,198,080 -11,520 0.01 11,343,395,334 4,804,301 4.010 2015-05-21
981 2015-05-14 1,209,600 11,520 0.01 11,343,395,334 4,850,496 4.010 2015-05-12
982 2015-05-13 1,198,080 -38,400 0.01 11,343,395,334 4,860,611 4.057 2015-05-11
983 2015-05-12 1,236,480 -57,600 0.01 11,343,395,334 4,945,920 4.000 2015-05-08
984 2015-05-11 1,294,080 19,200 0.01 11,343,395,334 5,155,615 3.984 2015-05-07
985 2015-05-08 1,274,880 -11,520 0.01 11,343,395,334 5,145,416 4.036 2015-05-06
986 2015-05-06 1,286,400 11,520 0.01 11,343,395,334 5,279,386 4.104 2015-05-04
987 2015-04-24 1,274,880 -7,680 0.01 11,343,395,334 5,351,946 4.198 2015-04-22
988 2015-04-23 1,282,560 -19,200 0.01 11,343,395,334 5,236,692 4.083 2015-04-21
989 2015-04-21 1,301,760 15,360 0.01 11,343,395,334 5,416,623 4.161 2015-04-17
990 2015-04-14 1,286,400 -7,680 0.01 11,343,395,334 4,890,893 3.802 2015-04-10
991 2015-04-10 1,294,080 96,000 0.01 11,343,395,334 4,812,684 3.719 2015-04-08
992 2015-02-24 1,198,080 -57,600 0.01 11,343,395,334 3,887,770 3.245 2015-02-17
993 2015-02-13 1,255,680 -38,400 0.01 11,343,395,334 3,897,631 3.104 2015-02-11
994 2015-02-12 1,294,080 57,600 0.01 11,343,395,334 4,104,822 3.172 2015-02-10
995 2015-02-03 1,236,480 38,400 0.01 11,343,395,334 4,217,633 3.411 2015-01-30
996 2015-01-16 1,198,080 11,520 0.01 11,343,395,334 4,299,909 3.589 2015-01-14
997 2014-11-27 1,186,560 7,680 0.01 11,343,395,334 4,313,146 3.635 2014-11-25
998 2014-11-24 1,178,880 -7,680 0.01 11,343,395,334 4,518,647 3.833 2014-11-20
999 2014-11-19 1,186,560 -30,720 0.01 11,343,395,334 4,486,383 3.781 2014-11-17
1000 2014-11-18 1,217,280 -3,840 0.01 11,343,395,334 4,754,696 3.906 2014-11-14
1001 2014-11-14 1,221,120 3,840 0.01 11,343,395,334 4,579,200 3.750 2014-11-12
1002 2014-11-13 1,217,280 7,680 0.01 11,343,395,334 4,438,203 3.646 2014-11-11
1003 2014-11-07 1,209,600 -7,680 0.01 11,343,395,334 4,341,254 3.589 2014-11-05
1004 2014-11-05 1,217,280 19,200 0.01 11,343,395,334 4,432,116 3.641 2014-11-03
1005 2014-11-04 1,198,080 -19,200 0.01 11,343,395,334 4,455,660 3.719 2014-10-31
1006 2014-10-29 1,217,280 -38,400 0.01 11,343,395,334 4,266,566 3.505 2014-10-27
1007 2014-10-24 1,255,680 19,200 0.01 11,343,395,334 4,211,551 3.354 2014-10-22
1008 2014-10-08 1,236,480 -11,520 0.01 11,343,395,334 4,243,599 3.432 2014-10-06
1009 2014-09-26 1,248,000 -11,520 0.01 11,343,395,334 4,420,416 3.542 2014-09-24
1010 2014-09-25 1,259,520 11,520 0.01 11,343,395,334 4,487,670 3.563 2014-09-23
1011 2014-09-24 1,248,000 11,520 0.01 11,343,395,334 4,465,344 3.578 2014-09-22
1012 2014-09-18 1,236,480 -1,152,000 0.01 11,343,395,334 4,283,167 3.464 2014-09-16
1013 2014-09-17 2,388,480 -161,280 0.02 11,343,395,334 8,397,896 3.516 2014-09-15
1014 2014-09-16 2,549,760 -26,880 0.02 11,343,395,334 9,003,203 3.531 2014-09-12
1015 2014-09-15 2,576,640 3,840 0.02 11,343,395,334 9,072,349 3.521 2014-09-11
1016 2014-09-11 2,572,800 299,520 0.02 11,343,395,334 9,004,800 3.500 2014-09-08
1017 2014-09-10 2,273,280 -15,360 0.02 11,343,395,334 7,908,741 3.479 2014-09-05
1018 2014-09-08 2,288,640 -26,880 0.02 11,343,395,334 8,033,126 3.510 2014-09-04
1019 2014-09-05 2,315,520 387,840 0.02 11,343,395,334 8,141,368 3.516 2014-09-03
1020 2014-09-04 1,927,680 576,000 0.02 11,343,395,334 6,596,521 3.422 2014-09-02
1021 2014-09-03 1,351,680 -30,720 0.01 11,343,395,334 4,667,351 3.453 2014-09-01
1022 2014-09-02 1,382,400 49,920 0.01 11,343,395,334 4,665,600 3.375 2014-08-29
1023 2014-08-29 1,332,480 19,200 0.01 11,343,395,334 4,767,613 3.578 2014-08-27
1024 2014-08-28 1,313,280 -518,400 0.01 11,343,395,334 4,528,189 3.448 2014-08-26
1025 2014-08-26 1,831,680 122,880 0.02 11,343,395,334 6,735,087 3.677 2014-08-22
1026 2014-08-25 1,708,800 -7,680 0.02 11,343,395,334 6,033,773 3.531 2014-08-21
1027 2014-08-22 1,716,480 384,000 0.02 11,343,395,334 6,024,845 3.510 2014-08-20
1028 2014-08-15 1,332,480 19,200 0.01 11,343,395,334 4,337,222 3.255 2014-08-13
1029 2014-08-07 1,313,280 -11,520 0.01 11,343,395,334 4,199,869 3.198 2014-08-05
1030 2014-08-04 1,324,800 11,520 0.01 11,343,395,334 4,161,197 3.141 2014-07-31
1031 2014-07-30 1,313,280 -7,680 0.01 11,343,395,334 4,336,451 3.302 2014-07-28
1032 2014-07-21 1,320,960 -11,520 0.01 11,343,395,334 4,361,810 3.302 2014-07-17
1033 2014-07-17 1,332,480 -19,200 0.01 11,343,395,334 4,497,120 3.375 2014-07-15
1034 2014-06-26 1,351,680 -3,840 0.01 11,343,395,334 4,245,627 3.141 2014-06-24
1035 2014-06-18 1,355,520 -11,520 0.01 11,343,395,334 4,482,705 3.307 2014-06-16
1036 2014-06-16 1,367,040 -7,680 0.01 11,343,395,334 4,478,423 3.276 2014-06-12
1037 2014-06-06 1,374,720 -19,200 0.01 11,343,395,334 4,432,097 3.224 2014-06-04
1038 2014-06-05 1,393,920 19,200 0.01 11,343,395,334 4,487,028 3.219 2014-06-03
1039 2014-06-04 1,374,720 -11,520 0.01 11,343,395,334 4,374,359 3.182 2014-05-30
1040 2014-06-03 1,386,240 -19,200 0.01 11,343,395,334 4,411,016 3.182 2014-05-29
1041 2014-05-30 1,405,440 26,880 0.01 11,343,395,334 4,472,110 3.182 2014-05-28
1042 2014-05-29 1,378,560 26,880 0.01 11,343,395,334 4,509,270 3.271 2014-05-27
1043 2014-05-28 1,351,680 46,080 0.01 11,343,395,334 4,737,638 3.505 2014-05-26
1044 2014-05-27 1,305,600 -7,680 0.01 11,343,395,334 4,283,674 3.281 2014-05-23
1045 2014-05-26 1,313,280 7,680 0.01 11,343,395,334 4,473,032 3.406 2014-05-22
1046 2014-05-23 1,305,600 -19,200 0.01 11,343,395,334 4,202,726 3.219 2014-05-21
1047 2014-05-19 1,324,800 11,520 0.01 11,343,395,334 4,202,266 3.172 2014-05-15
1048 2014-05-13 1,313,280 19,200 0.01 11,343,395,334 4,144,712 3.156 2014-05-09
1049 2014-04-28 1,294,080 -7,680 0.01 10,725,804,808 4,684,570 3.620 2014-04-24
1050 2014-04-17 1,301,760 -7,680 0.01 10,725,804,808 4,380,422 3.365 2014-04-15
1051 2014-04-11 1,309,440 15,360 0.01 10,725,804,808 4,440,311 3.391 2014-04-09
1052 2014-04-10 1,294,080 -7,680 0.01 10,725,804,808 4,361,050 3.370 2014-04-08
1053 2014-04-09 1,301,760 7,680 0.01 10,725,804,808 4,264,566 3.276 2014-04-07
1054 2014-04-07 1,294,080 -172,800 0.01 10,725,804,808 4,489,164 3.469 2014-04-03
1055 2014-04-04 1,466,880 111,360 0.01 10,725,804,808 5,248,497 3.578 2014-04-02
1056 2014-04-03 1,355,520 69,120 0.01 10,725,804,808 4,949,004 3.651 2014-04-01
1057 2014-03-31 1,286,400 -38,400 0.01 10,725,804,808 4,602,739 3.578 2014-03-27
1058 2014-03-28 1,324,800 15,360 0.01 10,725,804,808 4,954,752 3.740 2014-03-26
1059 2014-03-27 1,309,440 23,040 0.01 10,725,804,808 4,821,358 3.682 2014-03-25
1060 2014-03-26 1,286,400 -7,680 0.01 10,725,804,808 4,717,229 3.667 2014-03-24
1061 2014-03-24 1,294,080 7,680 0.01 10,725,804,808 5,297,964 4.094 2014-03-20
1062 2014-03-21 1,286,400 -3,840 0.01 10,725,804,808 5,420,890 4.214 2014-03-19
1063 2014-03-18 1,290,240 3,840 0.01 10,725,804,808 5,268,050 4.083 2014-03-14
1064 2014-03-13 1,286,400 -7,680 0.01 10,725,804,808 5,467,200 4.250 2014-03-11
1065 2014-03-12 1,294,080 -7,680 0.01 10,725,804,808 5,155,615 3.984 2014-03-10
1066 2014-03-11 1,301,760 -15,360 0.01 10,725,804,808 5,207,040 4.000 2014-03-07
1067 2014-03-07 1,317,120 7,680 0.01 10,725,804,808 5,302,725 4.026 2014-03-05
1068 2014-03-06 1,309,440 -410,880 0.01 10,725,804,808 5,148,718 3.932 2014-03-04
1069 2014-03-05 1,720,320 403,200 0.02 10,725,804,808 6,442,598 3.745 2014-03-03
1070 2014-03-04 1,317,120 -391,680 0.01 10,725,804,808 4,802,220 3.646 2014-02-28
1071 2014-03-03 1,708,800 384,000 0.02 10,725,804,808 6,230,285 3.646 2014-02-27
1072 2014-02-27 1,324,800 -7,680 0.01 10,725,804,808 4,789,152 3.615 2014-02-25
1073 2014-02-24 1,332,480 -30,720 0.01 10,725,804,808 4,782,271 3.589 2014-02-20
1074 2014-02-21 1,363,200 34,560 0.01 10,725,804,808 4,713,946 3.458 2014-02-19
1075 2014-02-20 1,328,640 7,680 0.01 10,725,804,808 4,518,705 3.401 2014-02-18
1076 2014-02-18 1,320,960 7,680 0.01 10,725,804,808 4,526,930 3.427 2014-02-14
1077 2014-02-17 1,313,280 -11,520 0.01 10,725,804,808 4,466,465 3.401 2014-02-13
1078 2014-02-12 1,324,800 19,200 0.01 10,725,804,808 4,443,379 3.354 2014-02-10
1079 2014-02-07 1,305,600 -19,200 0.01 10,725,804,808 4,107,418 3.146 2014-02-05
1080 2014-02-05 1,324,800 19,200 0.01 10,725,804,808 4,443,379 3.354 2014-01-29
1081 2014-01-28 1,305,600 -11,520 0.01 10,725,804,808 4,264,090 3.266 2014-01-24
1082 2014-01-27 1,317,120 -11,520 0.01 10,725,804,808 4,458,451 3.385 2014-01-23
1083 2014-01-24 1,328,640 7,680 0.01 10,725,804,808 4,484,160 3.375 2014-01-22
1084 2014-01-20 1,320,960 -11,520 0.01 10,725,804,808 4,355,205 3.297 2014-01-16
1085 2014-01-15 1,332,480 -11,520 0.01 10,725,804,808 4,239,951 3.182 2014-01-13
1086 2014-01-14 1,344,000 -157,440 0.01 10,725,804,808 4,213,440 3.135 2014-01-10
1087 2014-01-13 1,501,440 119,040 0.01 10,725,804,808 4,723,530 3.146 2014-01-09
1088 2014-01-10 1,382,400 -19,200 0.01 10,725,804,808 4,313,088 3.120 2014-01-08
1089 2014-01-09 1,401,600 76,800 0.01 10,725,804,808 4,380,000 3.125 2014-01-07
1090 2014-01-08 1,324,800 -57,600 0.01 10,725,804,808 4,112,179 3.104 2014-01-06
1091 2014-01-06 1,382,400 -11,520 0.01 10,725,804,808 4,320,000 3.125 2014-01-02
1092 2014-01-03 1,393,920 -153,600 0.01 10,725,804,808 4,312,788 3.094 2013-12-30
1093 2014-01-02 1,547,520 153,600 0.01 10,725,804,808 4,577,564 2.958 2013-12-27
1094 2013-12-30 1,393,920 30,720 0.01 10,725,804,808 3,912,733 2.807 2013-12-23
1095 2013-12-27 1,363,200 -38,400 0.01 10,725,804,808 3,848,314 2.823 2013-12-20
1096 2013-12-23 1,401,600 -80,640 0.01 10,725,804,808 3,861,408 2.755 2013-12-19
1097 2013-12-19 1,482,240 -19,200 0.01 10,725,804,808 4,013,906 2.708 2013-12-17
1098 2013-12-18 1,501,440 -7,680 0.01 10,725,804,808 4,136,467 2.755 2013-12-16
1099 2013-12-17 1,509,120 107,520 0.01 10,725,804,808 4,204,408 2.786 2013-12-13
1100 2013-12-13 1,401,600 -192,000 0.01 10,725,804,808 3,701,626 2.641 2013-12-11
1101 2013-12-12 1,593,600 -672,000 0.01 10,725,804,808 4,258,099 2.672 2013-12-10
1102 2013-12-11 2,265,600 729,600 0.02 10,725,804,808 6,171,494 2.724 2013-12-09
1103 2013-12-09 1,536,000 -172,800 0.01 10,725,804,808 4,136,448 2.693 2013-12-05
1104 2013-12-06 1,708,800 -115,200 0.02 10,725,804,808 4,530,029 2.651 2013-12-04
1105 2013-12-05 1,824,000 -38,400 0.02 10,725,804,808 4,912,032 2.693 2013-12-03
1106 2013-12-04 1,862,400 -96,000 0.02 10,725,804,808 4,898,112 2.630 2013-12-02
1107 2013-12-03 1,958,400 192,000 0.02 10,725,804,808 5,140,800 2.625 2013-11-29
1108 2013-12-02 1,766,400 -576,000 0.02 10,725,804,808 4,516,685 2.557 2013-11-28
1109 2013-11-29 2,342,400 76,800 0.02 10,725,804,808 5,977,805 2.552 2013-11-27
1110 2013-11-26 2,265,600 -192,000 0.02 10,725,804,808 5,605,094 2.474 2013-11-22
1111 2013-11-21 2,457,600 556,800 0.02 10,725,804,808 6,284,083 2.557 2013-11-19
1112 2013-11-20 1,900,800 26,880 0.02 10,725,804,808 4,831,834 2.542 2013-11-18
1113 2013-11-19 1,873,920 57,600 0.02 10,725,804,808 4,714,783 2.516 2013-11-15
1114 2013-11-18 1,816,320 318,720 0.02 10,725,804,808 4,644,330 2.557 2013-11-14
1115 2013-11-15 1,497,600 -96,000 0.01 10,725,804,808 3,673,613 2.453 2013-11-13
1116 2013-11-14 1,593,600 -130,560 0.01 10,725,804,808 3,934,598 2.469 2013-11-12
1117 2013-11-13 1,724,160 -3,840 0.02 10,725,804,808 4,248,330 2.464 2013-11-11
1118 2013-11-12 1,728,000 -134,400 0.02 10,725,804,808 4,176,576 2.417 2013-11-08
1119 2013-11-11 1,862,400 -26,880 0.02 10,725,804,808 4,559,155 2.448 2013-11-07
1120 2013-11-08 1,889,280 15,360 0.02 10,725,804,808 4,634,404 2.453 2013-11-06
1121 2013-11-07 1,873,920 38,400 0.02 10,725,804,808 4,636,078 2.474 2013-11-05
1122 2013-11-06 1,835,520 153,600 0.02 10,725,804,808 4,597,978 2.505 2013-11-04
1123 2013-11-05 1,681,920 -61,440 0.02 10,725,804,808 4,213,210 2.505 2013-11-01
1124 2013-11-04 1,743,360 -19,200 0.02 10,725,804,808 4,386,294 2.516 2013-10-31
1125 2013-11-01 1,762,560 -69,120 0.02 10,725,804,808 4,332,372 2.458 2013-10-30
1126 2013-10-31 1,831,680 30,720 0.02 10,725,804,808 4,359,398 2.380 2013-10-29
1127 2013-10-30 1,800,960 -23,040 0.02 10,725,804,808 4,417,755 2.453 2013-10-28
1128 2013-10-29 1,824,000 23,040 0.02 10,725,804,808 4,246,272 2.328 2013-10-25
1129 2013-10-25 1,800,960 326,400 0.02 10,725,804,808 4,248,465 2.359 2013-10-23
1130 2013-10-24 1,474,560 153,600 0.01 10,725,804,808 3,478,487 2.359 2013-10-22
1131 2013-10-23 1,320,960 153,600 0.01 10,725,804,808 2,944,420 2.229 2013-10-21
1132 2013-10-21 1,167,360 -96,000 0.01 10,725,804,808 2,560,020 2.193 2013-10-17
1133 2013-10-18 1,263,360 -57,600 0.01 10,725,804,808 2,789,499 2.208 2013-10-16
1134 2013-10-16 1,320,960 -844,800 0.02 7,344,809,660 2,924,605 2.214 2013-10-11
1135 2013-10-11 2,165,760 806,400 0.03 7,344,809,660 4,907,612 2.266 2013-10-09
1136 2013-10-09 1,359,360 -76,800 0.02 7,344,809,660 3,009,623 2.214 2013-10-07
1137 2013-10-08 1,436,160 19,200 0.02 7,344,809,660 3,179,658 2.214 2013-10-04
1138 2013-10-07 1,416,960 -19,200 0.02 7,344,809,660 3,137,149 2.214 2013-10-03
1139 2013-10-04 1,436,160 211,200 0.02 7,344,809,660 3,066,202 2.135 2013-10-02
1140 2013-10-03 1,224,960 -230,400 0.02 7,344,809,660 2,641,014 2.156 2013-09-30
1141 2013-10-02 1,455,360 46,080 0.02 7,344,809,660 3,107,194 2.135 2013-09-27
1142 2013-09-30 1,409,280 -65,280 0.02 7,344,809,660 3,001,766 2.130 2013-09-26
1143 2013-09-27 1,474,560 11,520 0.02 7,344,809,660 3,071,508 2.083 2013-09-25
1144 2013-09-26 1,463,040 -88,320 0.02 7,344,809,660 2,978,749 2.036 2013-09-24
1145 2013-09-25 1,551,360 76,800 0.02 7,344,809,660 3,127,542 2.016 2013-09-23
1146 2013-09-24 1,474,560 249,600 0.02 7,344,809,660 2,949,120 2.000 2013-09-19
1147 2013-09-19 1,224,960 -203,520 0.02 7,344,809,660 2,545,467 2.078 2013-09-17
1148 2013-09-18 1,428,480 -26,880 0.02 7,344,809,660 2,968,381 2.078 2013-09-16
1149 2013-09-16 1,455,360 153,600 0.02 7,344,809,660 2,910,720 2.000 2013-09-12
1150 2013-08-16 1,301,760 19,200 0.02 7,344,809,660 2,854,760 2.193 2013-08-13
1151 2013-07-17 1,282,560 -19,200 0.02 7,344,809,660 2,758,787 2.151 2013-07-15
1152 2013-07-15 1,301,760 -76,800 0.02 7,344,809,660 2,705,057 2.078 2013-07-11
1153 2013-07-11 1,378,560 -99,840 0.02 7,344,809,660 2,770,906 2.010 2013-07-09
1154 2013-07-10 1,478,400 99,840 0.02 7,344,809,660 2,887,315 1.953 2013-07-08
1155 2013-07-02 1,378,560 -49,920 0.02 7,344,809,660 2,692,328 1.953 2013-06-27
1156 2013-06-28 1,428,480 49,920 0.02 7,344,809,660 2,826,962 1.979 2013-06-26
1157 2013-06-27 1,378,560 -115,200 0.02 7,344,809,660 2,591,693 1.880 2013-06-25
1158 2013-06-25 1,493,760 76,800 0.02 7,344,809,660 2,941,213 1.969 2013-06-21
1159 2013-06-21 1,416,960 -115,200 0.02 7,344,809,660 2,884,931 2.036 2013-06-19
1160 2013-06-19 1,532,160 122,880 0.02 7,344,809,660 3,136,332 2.047 2013-06-17
1161 2013-06-18 1,409,280 -46,080 0.02 7,344,809,660 2,898,889 2.057 2013-06-14
1162 2013-06-13 1,455,360 76,800 0.02 7,344,809,660 3,107,194 2.135 2013-06-10
1163 2013-06-10 1,378,560 -96,000 0.02 7,344,809,660 3,079,703 2.234 2013-06-06
1164 2013-06-06 1,474,560 76,800 0.02 7,344,809,660 3,157,033 2.141 2013-06-04
1165 2013-06-05 1,397,760 -96,000 0.02 7,344,809,660 3,042,924 2.177 2013-06-03
1166 2013-06-04 1,493,760 134,400 0.02 7,344,809,660 3,142,871 2.104 2013-05-31
1167 2013-06-03 1,359,360 -99,840 0.02 7,344,809,660 2,853,297 2.099 2013-05-30
1168 2013-05-30 1,459,200 96,000 0.02 7,344,809,660 3,024,922 2.073 2013-05-28
1169 2013-05-28 1,363,200 -38,400 0.02 7,344,809,660 2,768,659 2.031 2013-05-24
1170 2013-05-27 1,401,600 96,000 0.02 7,344,809,660 2,825,626 2.016 2013-05-23
1171 2013-05-22 1,305,600 -96,000 0.02 7,344,809,660 2,753,510 2.109 2013-05-20
1172 2013-05-21 1,401,600 -19,200 0.02 7,344,809,660 3,044,275 2.172 2013-05-16
1173 2013-05-20 1,420,800 38,400 0.02 7,344,809,660 2,892,749 2.036 2013-05-15
1174 2013-05-15 1,382,400 -76,800 0.02 7,344,809,660 2,800,742 2.026 2013-05-13
1175 2013-05-14 1,459,200 76,800 0.02 7,344,809,660 2,963,635 2.031 2013-05-10
1176 2013-05-13 1,382,400 -57,600 0.02 7,344,809,660 2,807,654 2.031 2013-05-09
1177 2013-05-10 1,440,000 -11,520 0.03 5,232,809,660 2,910,240 2.021 2013-05-08
1178 2013-05-09 1,451,520 38,400 0.03 5,232,809,660 2,865,300 1.974 2013-05-07
1179 2013-05-07 1,413,120 96,000 0.03 5,232,809,660 2,833,306 2.005 2013-05-03
1180 2013-05-03 1,317,120 38,400 0.03 5,232,809,660 2,565,750 1.948 2013-04-30
1181 2013-04-30 1,278,720 49,920 0.02 5,232,809,660 2,637,999 2.063 2013-04-26
1182 2013-04-26 1,228,800 -19,200 0.02 5,232,809,660 2,655,437 2.161 2013-04-24
1183 2013-04-25 1,248,000 -19,200 0.02 5,232,809,660 2,749,344 2.203 2013-04-23
1184 2013-04-24 1,267,200 -19,200 0.02 5,232,809,660 2,746,022 2.167 2013-04-22
1185 2013-04-23 1,286,400 -115,200 0.02 5,232,809,660 2,854,522 2.219 2013-04-19
1186 2013-04-22 1,401,600 192,000 0.03 5,232,809,660 3,124,166 2.229 2013-04-18
1187 2013-04-17 1,209,600 19,200 0.02 5,232,809,660 2,519,597 2.083 2013-04-15
1188 2013-04-15 1,190,400 -19,200 0.02 5,232,809,660 2,411,750 2.026 2013-04-11
1189 2013-04-03 1,209,600 -19,200 0.02 5,232,809,660 2,085,350 1.724 2013-03-28
1190 2013-03-26 1,228,800 19,200 0.02 5,232,809,660 2,144,256 1.745 2013-03-22
1191 2013-03-15 1,209,600 -19,200 0.02 5,232,809,660 2,003,098 1.656 2013-03-13
1192 2013-03-12 1,228,800 19,200 0.02 5,232,809,660 2,106,163 1.714 2013-03-08
1193 2013-03-11 1,209,600 19,200 0.02 5,232,809,660 2,136,154 1.766 2013-03-07
1194 2013-03-04 1,190,400 -96,000 0.02 5,232,809,660 1,934,400 1.625 2013-02-28
1195 2013-03-01 1,286,400 76,800 0.02 5,232,809,660 1,923,168 1.495 2013-02-27
1196 2013-02-27 1,209,600 -96,000 0.02 5,232,809,660 2,059,949 1.703 2013-02-25
1197 2013-02-25 1,305,600 -76,800 0.02 5,232,809,660 2,149,018 1.646 2013-02-21
1198 2013-02-21 1,382,400 -345,600 0.03 5,232,809,660 2,217,370 1.604 2013-02-19
1199 2013-02-20 1,728,000 -230,400 0.03 5,232,809,660 2,852,928 1.651 2013-02-18
1200 2013-02-08 1,958,400 96,000 0.04 5,232,809,660 3,080,563 1.573 2013-02-06
1201 2013-02-07 1,862,400 -115,200 0.04 5,232,809,660 2,871,821 1.542 2013-02-05
1202 2013-02-06 1,977,600 -57,600 0.04 5,232,809,660 2,998,042 1.516 2013-02-04
1203 2013-02-04 2,035,200 57,600 0.04 5,232,809,660 3,085,363 1.516 2013-01-31
1204 2013-01-31 1,977,600 57,600 0.04 5,232,809,660 2,956,512 1.495 2013-01-29
1205 2013-01-29 1,920,000 -345,600 0.04 5,232,809,660 2,849,280 1.484 2013-01-25
1206 2013-01-25 2,265,600 -38,400 0.04 5,232,809,660 3,398,400 1.500 2013-01-23
1207 2013-01-24 2,304,000 -76,800 0.04 5,232,809,660 3,456,000 1.500 2013-01-22
1208 2013-01-23 2,380,800 192,000 0.05 5,232,809,660 3,559,296 1.495 2013-01-21
1209 2013-01-22 2,188,800 806,400 0.04 5,232,809,660 3,272,256 1.495 2013-01-18
1210 2013-01-15 1,382,400 -19,200 0.03 5,232,809,660 1,986,509 1.437 2013-01-11
1211 2013-01-11 1,401,600 19,200 0.03 5,232,809,660 1,890,758 1.349 2013-01-09
1212 2012-12-07 1,382,400 192,000 0.03 5,232,809,660 1,512,346 1.094 2012-12-05
1213 2012-12-04 1,190,400 53,760 0.02 5,232,809,660 1,339,200 1.125 2012-11-30
1214 2012-12-03 1,136,640 23,040 0.02 5,232,809,660 1,290,086 1.135 2012-11-29
1215 2012-11-21 1,113,600 -345,600 0.02 5,232,809,660 1,263,936 1.135 2012-11-19
1216 2012-11-13 1,459,200 192,000 0.03 5,232,809,660 1,634,304 1.120 2012-11-09
1217 2012-11-12 1,267,200 96,000 0.02 5,232,809,660 1,458,547 1.151 2012-11-08
1218 2012-11-08 1,171,200 192,000 0.02 5,232,809,660 1,378,502 1.177 2012-11-06
1219 2012-10-22 979,200 19,200 0.03 2,937,151,989 1,198,541 1.224 2012-10-18
1220 2012-10-19 960,000 19,200 0.03 2,937,151,989 1,154,880 1.203 2012-10-17
1221 2012-10-15 940,800 -96,000 0.03 2,937,151,989 1,185,408 1.260 2012-10-11
1222 2012-10-11 1,036,800 38,400 0.04 2,937,151,989 1,306,368 1.260 2012-10-09
1223 2012-08-31 998,400 57,600 0.03 2,937,151,989 1,196,083 1.198 2012-08-29
1224 2012-08-30 940,800 -19,200 0.03 2,937,151,989 1,116,730 1.187 2012-08-28
1225 2012-08-29 960,000 19,200 0.03 2,937,151,989 1,165,440 1.214 2012-08-27
1226 2012-08-27 940,800 76,800 0.03 2,937,151,989 1,215,514 1.292 2012-08-23
1227 2012-08-22 864,000 -276,480 0.03 2,937,151,989 1,048,896 1.214 2012-08-20
1228 2012-08-21 1,140,480 487,680 0.04 2,937,151,989 1,384,543 1.214 2012-08-17
1229 2012-08-20 652,800 57,600 0.02 2,937,151,989 723,955 1.109 2012-08-16
1230 2012-08-17 595,200 -153,600 0.02 2,937,151,989 669,600 1.125 2012-08-15
1231 2012-08-16 748,800 38,400 0.03 2,937,151,989 741,312 0.990 2012-08-14
1232 2012-08-13 710,400 -76,800 0.02 2,937,151,989 713,952 1.005 2012-08-09
1233 2012-08-10 787,200 57,600 0.03 2,937,151,989 783,264 0.995 2012-08-08
1234 2012-08-06 729,600 -76,800 0.02 2,937,151,989 736,896 1.010 2012-08-02
1235 2012-08-02 806,400 76,800 0.03 2,937,151,989 814,464 1.010 2012-07-31
1236 2012-07-25 729,600 -76,800 0.02 2,937,151,989 736,896 1.010 2012-07-23
1237 2012-07-24 806,400 38,400 0.03 2,937,151,989 819,302 1.016 2012-07-20
1238 2012-07-16 768,000 153,600 0.03 2,937,151,989 820,224 1.068 2012-07-12
1239 2012-07-13 614,400 -76,800 0.02 2,937,151,989 704,102 1.146 2012-07-11
1240 2012-07-12 691,200 96,000 0.02 2,937,151,989 730,598 1.057 2012-07-10
1241 2012-07-06 595,200 -96,000 0.02 2,937,151,989 589,248 0.990 2012-07-04
1242 2012-07-04 691,200 96,000 0.02 2,937,151,989 698,112 1.010 2012-06-29
1243 2012-07-03 595,200 -153,600 0.02 2,937,151,989 573,773 0.964 2012-06-28
1244 2012-06-29 748,800 153,600 0.03 2,937,151,989 741,312 0.990 2012-06-27
1245 2012-06-18 595,200 -38,400 0.02 2,937,151,989 589,248 0.990 2012-06-14
1246 2012-06-15 633,600 -326,400 0.02 2,937,151,989 639,936 1.010 2012-06-13
1247 2012-06-14 960,000 230,400 0.03 2,937,151,989 939,840 0.979 2012-06-12
1248 2012-06-13 729,600 -57,600 0.02 2,937,151,989 669,043 0.917 2012-06-11
1249 2012-05-08 787,200 -7,680 0.03 2,937,151,989 660,461 0.839 2012-05-04
1250 2012-05-07 794,880 7,680 0.03 2,937,151,989 687,571 0.865 2012-05-03
1251 2012-04-05 787,200 192,000 0.03 2,937,151,989 709,267 0.901 2012-04-02
1252 2012-02-29 595,200 -38,400 0.02 2,937,151,989 682,099 1.146 2012-02-27
1253 2012-02-28 633,600 38,400 0.02 2,937,151,989 706,464 1.115 2012-02-24
1254 2011-12-15 595,200 -38,400 0.02 2,937,151,989 567,226 0.953 2011-12-13
1255 2011-11-29 633,600 -384,000 0.02 2,937,151,989 672,883 1.062 2011-11-25
1256 2011-11-28 1,017,600 -38,400 0.03 2,937,151,989 1,086,797 1.068 2011-11-24
1257 2011-11-22 1,056,000 38,400 0.04 2,937,151,989 1,165,824 1.104 2011-11-18
1258 2011-11-10 1,017,600 -88,320 0.03 2,937,151,989 1,139,712 1.120 2011-11-08
1259 2011-10-26 1,105,920 -15,360 0.04 2,937,151,989 1,168,957 1.057 2011-10-24
1260 2011-10-24 1,121,280 15,360 0.04 2,937,151,989 1,086,520 0.969 2011-10-20
1261 2011-10-19 1,105,920 192,000 0.04 2,937,151,989 1,278,444 1.156 2011-10-17
1262 2011-10-18 913,920 19,200 0.03 2,937,151,989 1,028,160 1.125 2011-10-14
1263 2011-10-17 894,720 19,200 0.03 2,937,151,989 950,193 1.062 2011-10-13
1264 2011-09-09 875,520 192,000 0.03 2,937,151,989 1,044,495 1.193 2011-09-07
1265 2011-09-06 683,520 96,000 0.02 2,937,151,989 911,132 1.333 2011-09-02
1266 2011-09-05 587,520 96,000 0.02 2,937,151,989 792,564 1.349 2011-09-01
1267 2011-06-17 491,520 -19,200 0.02 2,941,855,989 919,142 1.870 2011-06-15
1268 2011-06-03 510,720 19,200 0.02 2,941,855,989 1,029,612 2.016 2011-06-01
1269 2011-05-06 491,520 11,520 0.02 2,941,855,989 1,172,275 2.385 2011-05-04
1270 2011-05-04 480,000 -15,360 0.02 2,941,855,989 1,157,280 2.411 2011-04-29
1271 2011-05-03 495,360 -19,200 0.02 2,941,855,989 1,191,836 2.406 2011-04-28
1272 2011-04-26 514,560 15,360 0.02 2,941,855,989 1,286,400 2.500 2011-04-20
1273 2011-04-20 499,200 -172,800 0.02 2,941,855,989 1,260,979 2.526 2011-04-18
1274 2011-04-13 672,000 176,640 0.02 2,941,855,989 1,564,416 2.328 2011-04-11
1275 2011-04-12 495,360 26,880 0.02 2,941,855,989 1,178,957 2.380 2011-04-08
1276 2011-04-11 468,480 7,680 0.02 2,941,855,989 1,114,982 2.380 2011-04-07
1277 2011-04-04 460,800 19,200 0.02 2,941,855,989 1,106,381 2.401 2011-03-31
1278 2011-04-01 441,600 -195,840 0.02 2,941,855,989 1,064,698 2.411 2011-03-30
1279 2011-03-25 637,440 -57,600 0.02 2,941,855,989 1,507,546 2.365 2011-03-23
1280 2011-03-24 695,040 -115,200 0.02 2,941,855,989 1,650,720 2.375 2011-03-22
1281 2011-03-23 810,240 -172,800 0.03 2,941,855,989 1,874,085 2.313 2011-03-21
1282 2011-03-11 983,040 19,200 0.03 2,941,855,989 2,457,600 2.500 2011-03-09
1283 2011-03-10 963,840 -19,200 0.03 2,941,855,989 2,450,081 2.542 2011-03-08
1284 2011-03-09 983,040 19,200 0.03 2,941,855,989 2,559,836 2.604 2011-03-07
1285 2011-03-07 963,840 -19,200 0.03 2,941,855,989 2,525,261 2.620 2011-03-03
1286 2011-03-04 983,040 -384,000 0.03 2,941,855,989 2,615,869 2.661 2011-03-02
1287 2011-03-03 1,367,040 326,400 0.05 2,941,855,989 3,588,480 2.625 2011-03-01
1288 2011-03-02 1,040,640 19,200 0.04 2,941,855,989 2,655,713 2.552 2011-02-28
1289 2011-02-28 1,021,440 -284,160 0.03 2,941,855,989 2,543,386 2.490 2011-02-24
1290 2011-02-25 1,305,600 -11,520 0.04 2,947,124,469 3,352,781 2.568 2011-02-23
1291 2011-02-23 1,317,120 -26,880 0.04 2,947,124,469 3,361,290 2.552 2011-02-21
1292 2011-02-22 1,344,000 19,200 0.05 2,947,124,469 3,163,776 2.354 2011-02-18
1293 2011-02-15 1,324,800 -19,200 0.04 2,947,124,469 3,064,262 2.313 2011-02-11
1294 2011-01-13 1,344,000 19,200 0.05 2,947,124,469 3,115,392 2.318 2011-01-11
1295 2011-01-11 1,324,800 19,200 0.04 2,947,124,469 3,118,579 2.354 2011-01-07
1296 2011-01-07 1,305,600 -19,200 0.04 2,947,124,469 3,100,800 2.375 2011-01-05
1297 2010-12-22 1,324,800 38,400 0.04 2,947,124,469 2,759,558 2.083 2010-12-20
1298 2010-12-10 1,286,400 -288,000 0.04 2,947,124,469 2,806,925 2.182 2010-12-08
1299 2010-11-16 1,574,400 96,000 0.05 2,947,124,469 3,673,075 2.333 2010-11-12
1300 2010-11-10 1,478,400 -11,520 0.05 2,947,124,469 3,626,515 2.453 2010-11-08
1301 2010-11-09 1,489,920 -172,800 0.05 2,947,124,469 3,569,848 2.396 2010-11-05
1302 2010-11-08 1,662,720 115,200 0.06 2,947,124,469 3,922,356 2.359 2010-11-04
1303 2010-10-28 1,547,520 -38,400 0.05 2,947,124,469 3,594,889 2.323 2010-10-26
1304 2010-10-27 1,585,920 -38,400 0.05 2,947,124,469 3,692,022 2.328 2010-10-25
1305 2010-10-26 1,624,320 -19,200 0.06 2,947,124,469 3,757,052 2.313 2010-10-22
1306 2010-10-25 1,643,520 38,400 0.06 2,947,124,469 3,714,355 2.260 2010-10-21
1307 2010-10-21 1,605,120 -96,000 0.05 2,947,124,469 3,637,202 2.266 2010-10-19
1308 2010-10-20 1,701,120 15,360 0.06 2,947,124,469 3,863,244 2.271 2010-10-18
1309 2010-10-19 1,685,760 -11,520 0.06 2,947,124,469 3,872,191 2.297 2010-10-15
1310 2010-10-18 1,697,280 -153,600 0.06 2,947,124,469 3,774,751 2.224 2010-10-14
1311 2010-10-12 1,850,880 -38,400 0.06 2,947,124,469 3,999,752 2.161 2010-10-08
1312 2010-10-11 1,889,280 19,200 0.06 2,947,124,469 4,005,274 2.120 2010-10-07
1313 2010-10-07 1,870,080 -23,040 0.06 2,947,124,469 3,973,920 2.125 2010-10-05
1314 2010-10-06 1,893,120 76,800 0.06 2,947,124,469 3,943,369 2.083 2010-10-04
1315 2010-10-05 1,816,320 23,040 0.06 2,947,124,469 3,794,292 2.089 2010-09-30
1316 2010-09-29 1,793,280 84,480 0.06 2,947,124,469 3,828,653 2.135 2010-09-27
1317 2010-09-27 1,708,800 -38,400 0.06 2,947,124,469 3,702,970 2.167 2010-09-22
1318 2010-09-24 1,747,200 134,400 0.06 2,947,124,469 3,786,182 2.167 2010-09-21
1319 2010-09-22 1,612,800 192,000 0.05 2,947,124,469 3,494,938 2.167 2010-09-20
1320 2010-09-21 1,420,800 192,000 0.05 2,947,124,469 3,130,022 2.203 2010-09-17
1321 2010-09-20 1,228,800 57,600 0.04 2,947,124,469 2,662,810 2.167 2010-09-16
1322 2010-09-17 1,171,200 19,200 0.04 2,947,124,469 2,549,702 2.177 2010-09-15
1323 2010-09-16 1,152,000 57,600 0.04 2,947,124,469 2,489,472 2.161 2010-09-14
1324 2010-09-15 1,094,400 38,400 0.04 2,947,124,469 2,451,456 2.240 2010-09-13
1325 2010-09-14 1,056,000 -11,520 0.04 2,947,124,469 2,376,000 2.250 2010-09-10
1326 2010-09-10 1,067,520 -19,200 0.04 2,947,124,469 2,263,142 2.120 2010-09-08
1327 2010-09-08 1,086,720 19,200 0.04 2,947,124,469 2,314,714 2.130 2010-09-06
1328 2010-09-03 1,067,520 -19,200 0.04 2,947,124,469 2,223,644 2.083 2010-09-01
1329 2010-09-02 1,086,720 -215,040 0.04 2,947,124,469 2,263,638 2.083 2010-08-31
1330 2010-08-31 1,301,760 42,240 0.04 2,947,124,469 2,677,720 2.057 2010-08-27
1331 2010-08-30 1,259,520 -38,400 0.04 2,947,124,469 2,682,778 2.130 2010-08-26
1332 2010-08-27 1,297,920 134,400 0.04 2,947,124,469 2,785,336 2.146 2010-08-25
1333 2010-08-23 1,163,520 19,200 0.04 2,947,124,469 2,593,486 2.229 2010-08-19
1334 2010-08-17 1,144,320 -192,000 0.04 2,947,124,469 2,544,968 2.224 2010-08-13
1335 2010-08-10 1,336,320 96,000 0.05 2,947,124,469 2,971,976 2.224 2010-08-06
1336 2010-08-09 1,240,320 249,600 0.04 2,947,124,469 2,796,922 2.255 2010-08-05
1337 2010-08-06 990,720 61,440 0.03 2,947,124,469 2,239,027 2.260 2010-08-04
1338 2010-08-05 929,280 -207,360 0.03 2,947,124,469 2,178,232 2.344 2010-08-03
1339 2010-08-04 1,136,640 180,480 0.04 2,947,124,469 2,705,203 2.380 2010-08-02
1340 2010-08-02 956,160 57,600 0.03 2,947,124,469 2,156,141 2.255 2010-07-29
1341 2010-07-30 898,560 -7,680 0.03 2,947,124,469 2,072,978 2.307 2010-07-28
1342 2010-07-29 906,240 19,200 0.03 2,947,124,469 2,043,571 2.255 2010-07-27
1343 2010-07-28 887,040 -30,720 0.03 2,947,124,469 1,977,212 2.229 2010-07-26
1344 2010-07-27 917,760 -545,280 0.03 2,947,124,469 2,045,687 2.229 2010-07-23
1345 2010-07-22 1,463,040 192,000 0.05 2,947,124,469 3,199,668 2.187 2010-07-20
1346 2010-07-21 1,271,040 115,200 0.04 2,947,124,469 2,746,717 2.161 2010-07-19
1347 2010-07-20 1,155,840 291,840 0.04 2,947,124,469 2,546,316 2.203 2010-07-16
1348 2010-07-19 864,000 -19,200 0.03 2,947,124,469 1,957,824 2.266 2010-07-15
1349 2010-07-16 883,200 -19,200 0.03 2,947,124,469 2,018,995 2.286 2010-07-14
1350 2010-07-13 902,400 -19,200 0.03 2,947,124,469 2,115,226 2.344 2010-07-09
1351 2010-07-08 921,600 19,200 0.03 2,947,124,469 2,126,131 2.307 2010-07-06
1352 2010-07-05 902,400 -19,200 0.03 2,947,124,469 2,213,587 2.453 2010-06-30
1353 2010-06-30 921,600 -3,840 0.03 2,947,124,469 2,232,115 2.422 2010-06-28
1354 2010-06-29 925,440 19,200 0.03 2,947,124,469 2,231,236 2.411 2010-06-25
1355 2010-06-25 906,240 -19,200 0.03 2,947,124,469 2,237,507 2.469 2010-06-23
1356 2010-06-24 925,440 -38,400 0.03 2,947,124,469 2,274,732 2.458 2010-06-22
1357 2010-06-23 963,840 19,200 0.03 2,947,124,469 2,379,721 2.469 2010-06-21
1358 2010-06-21 944,640 -387,840 0.03 2,947,124,469 2,341,763 2.479 2010-06-17
1359 2010-06-18 1,332,480 -480,000 0.05 2,947,124,469 3,337,862 2.505 2010-06-15
1360 2010-06-17 1,812,480 -480,000 0.06 2,947,124,469 4,455,076 2.458 2010-06-14
1361 2010-06-15 2,292,480 -15,360 0.08 2,947,124,469 5,456,102 2.380 2010-06-11
1362 2010-06-14 2,307,840 1,405,440 0.08 2,947,124,469 5,421,116 2.349 2010-06-10
1363 2010-06-09 902,400 15,360 0.03 2,947,124,469 2,081,837 2.307 2010-06-07
1364 2010-06-08 887,040 192,000 0.03 2,947,124,469 2,106,720 2.375 2010-06-04
1365 2010-06-07 695,040 -149,760 0.02 2,947,124,469 1,650,720 2.375 2010-06-03
1366 2010-06-04 844,800 111,360 0.03 2,947,124,469 1,997,952 2.365 2010-06-02
1367 2010-06-02 733,440 -19,200 0.02 2,947,124,469 1,753,655 2.391 2010-05-31
1368 2010-06-01 752,640 96,000 0.03 2,947,124,469 1,764,188 2.344 2010-05-28
1369 2010-05-28 656,640 57,600 0.02 2,947,124,469 1,539,164 2.344 2010-05-26
1370 2010-05-27 599,040 -19,200 0.02 2,947,124,469 1,378,990 2.302 2010-05-25
1371 2010-05-26 618,240 -15,360 0.02 2,947,124,469 1,535,708 2.484 2010-05-24
1372 2010-05-25 633,600 92,160 0.02 2,947,124,469 1,600,474 2.526 2010-05-20
1373 2010-05-24 541,440 42,240 0.02 2,947,124,469 1,423,987 2.630 2010-05-19
1374 2010-05-20 499,200 -38,400 0.02 2,947,124,469 1,502,592 3.010 2010-05-18
1375 2010-05-19 537,600 -57,600 0.02 2,947,124,469 1,568,179 2.917 2010-05-17
1376 2010-05-18 595,200 -19,200 0.02 2,947,124,469 1,779,648 2.990 2010-05-14
1377 2010-05-17 614,400 19,200 0.02 2,947,124,469 1,776,230 2.891 2010-05-13
1378 2010-05-12 595,200 19,200 0.02 2,947,124,469 1,754,650 2.948 2010-05-10
1379 2010-05-11 576,000 15,360 0.02 2,947,124,469 1,620,288 2.813 2010-05-07
1380 2010-05-10 560,640 -72,960 0.02 2,947,124,469 1,609,037 2.870 2010-05-06
1381 2010-05-07 633,600 -19,200 0.02 2,947,124,469 1,910,938 3.016 2010-05-05
1382 2010-05-06 652,800 -3,840 0.02 2,947,124,469 2,036,736 3.120 2010-05-04
1383 2010-05-05 656,640 -19,200 0.02 2,947,124,469 2,058,566 3.135 2010-05-03
1384 2010-05-04 675,840 19,200 0.02 2,947,124,469 2,016,707 2.984 2010-04-30
1385 2010-05-03 656,640 19,200 0.02 2,947,124,469 1,956,131 2.979 2010-04-29
1386 2010-04-29 637,440 -3,840 0.02 2,947,124,469 2,051,919 3.219 2010-04-27
1387 2010-04-27 641,280 -7,680 0.02 2,947,124,469 1,910,373 2.979 2010-04-23
1388 2010-04-26 648,960 126,720 0.02 2,947,124,469 1,966,998 3.031 2010-04-22
1389 2010-04-23 522,240 -26,880 0.02 2,947,124,469 1,585,521 3.036 2010-04-21
1390 2010-04-22 549,120 -38,400 0.02 2,947,124,469 1,521,612 2.771 2010-04-20
1391 2010-04-21 587,520 -46,080 0.02 2,947,124,469 1,563,391 2.661 2010-04-19
1392 2010-04-20 633,600 -19,200 0.02 2,947,124,469 1,742,400 2.750 2010-04-16
1393 2010-04-15 652,800 53,760 0.02 2,947,124,469 1,767,782 2.708 2010-04-13
1394 2010-04-14 599,040 -176,640 0.02 2,947,124,469 1,662,935 2.776 2010-04-12
1395 2010-04-13 775,680 345,600 0.03 2,947,124,469 2,060,206 2.656 2010-04-09
1396 2010-04-09 430,080 15,360 0.01 2,947,124,469 1,110,897 2.583 2010-04-07
1397 2010-04-07 414,720 -19,200 0.01 2,947,124,469 1,036,800 2.500 2010-03-31
1398 2010-04-01 433,920 -49,920 0.01 2,947,124,469 1,105,194 2.547 2010-03-30
1399 2010-03-31 483,840 3,840 0.02 2,947,124,469 1,204,762 2.490 2010-03-29
1400 2010-03-30 480,000 -234,240 0.02 2,947,124,469 1,189,920 2.479 2010-03-26
1401 2010-03-29 714,240 -84,480 0.02 2,947,124,469 1,699,891 2.380 2010-03-25
1402 2010-03-26 798,720 211,200 0.03 2,947,124,469 1,904,947 2.385 2010-03-24
1403 2010-03-25 587,520 -23,040 0.02 2,947,124,469 1,438,249 2.448 2010-03-23
1404 2010-03-22 610,560 -38,400 0.02 2,947,124,469 1,424,436 2.333 2010-03-18
1405 2010-03-11 648,960 -7,680 0.02 2,947,124,469 1,419,276 2.187 2010-03-09
1406 2010-03-10 656,640 38,400 0.02 2,947,124,469 1,446,578 2.203 2010-03-08
1407 2010-03-05 618,240 -38,400 0.02 2,947,124,469 1,349,000 2.182 2010-03-03
1408 2010-03-04 656,640 30,720 0.02 2,947,124,469 1,432,788 2.182 2010-03-02
1409 2010-02-10 625,920 -11,520 0.02 2,947,124,469 1,297,532 2.073 2010-02-08
1410 2010-02-09 637,440 -7,680 0.02 2,947,124,469 1,327,788 2.083 2010-02-05
1411 2010-01-29 645,120 -38,400 0.02 2,947,124,469 1,340,559 2.078 2010-01-27
1412 2010-01-14 683,520 96,000 0.02 2,947,124,469 1,562,527 2.286 2010-01-12
1413 2010-01-13 587,520 38,400 0.02 2,947,124,469 1,361,871 2.318 2010-01-11
1414 2010-01-11 549,120 57,600 0.02 2,947,124,469 1,270,115 2.313 2010-01-07
1415 2010-01-05 491,520 -19,200 0.02 2,947,124,469 1,103,462 2.245 2009-12-30
1416 2009-12-30 510,720 19,200 0.02 2,947,124,469 1,130,734 2.214 2009-12-28
1417 2009-12-29 491,520 3,840 0.02 2,947,124,469 1,057,260 2.151 2009-12-23
1418 2009-12-22 487,680 -134,400 0.02 2,947,124,469 1,074,359 2.203 2009-12-18
1419 2009-12-21 622,080 -19,200 0.02 2,947,124,469 1,396,570 2.245 2009-12-17
1420 2009-12-17 641,280 -57,600 0.02 2,947,124,469 1,465,966 2.286 2009-12-15
1421 2009-12-16 698,880 96,000 0.02 2,947,124,469 1,638,175 2.344 2009-12-14
1422 2009-12-15 602,880 19,200 0.02 2,947,124,469 1,507,200 2.500 2009-12-11
1423 2009-12-14 583,680 38,400 0.02 2,947,124,469 1,459,200 2.500 2009-12-10
1424 2009-12-11 545,280 -11,520 0.02 2,947,124,469 1,368,653 2.510 2009-12-09
1425 2009-12-10 556,800 3,840 0.02 2,947,124,469 1,470,509 2.641 2009-12-08
1426 2009-12-09 552,960 145,920 0.02 2,947,124,469 1,451,520 2.625 2009-12-07
1427 2009-12-08 407,040 -69,120 0.01 2,947,124,469 985,851 2.422 2009-12-04
1428 2009-12-07 476,160 19,200 0.02 2,947,124,469 1,143,260 2.401 2009-12-03
1429 2009-12-03 456,960 11,520 0.02 2,947,124,469 1,075,684 2.354 2009-12-01
1430 2009-12-02 445,440 -15,360 0.02 2,947,124,469 1,016,049 2.281 2009-11-30
1431 2009-12-01 460,800 -19,200 0.02 2,947,124,469 1,022,515 2.219 2009-11-27
1432 2009-11-23 480,000 -96,000 0.02 2,947,124,469 1,142,400 2.380 2009-11-19
1433 2009-11-20 576,000 -19,200 0.02 2,947,124,469 1,355,904 2.354 2009-11-18
1434 2009-11-12 595,200 3,840 0.02 2,947,124,469 1,360,627 2.286 2009-11-10
1435 2009-11-04 591,360 -46,080 0.02 2,947,124,469 1,398,566 2.365 2009-11-02
1436 2009-10-30 637,440 -92,160 0.02 2,947,124,469 1,513,920 2.375 2009-10-28
1437 2009-10-29 729,600 76,800 0.02 2,947,124,469 1,793,357 2.458 2009-10-27
1438 2009-10-28 652,800 -153,600 0.02 2,947,124,469 1,516,454 2.323 2009-10-23
1439 2009-10-23 806,400 38,400 0.03 2,947,124,469 1,869,235 2.318 2009-10-21
1440 2009-10-20 768,000 -19,200 0.03 2,947,124,469 1,740,288 2.266 2009-10-16
1441 2009-10-19 787,200 96,000 0.03 2,947,124,469 1,845,197 2.344 2009-10-15
1442 2009-10-16 691,200 119,040 0.02 2,947,124,469 1,594,598 2.307 2009-10-14
1443 2009-10-15 572,160 -76,800 0.02 2,947,124,469 1,266,762 2.214 2009-10-13
1444 2009-10-14 648,960 -122,880 0.02 2,947,124,469 1,466,650 2.260 2009-10-12
1445 2009-10-13 771,840 -19,200 0.03 2,947,124,469 1,748,989 2.266 2009-10-09
1446 2009-10-09 791,040 -38,400 0.03 2,947,124,469 1,820,974 2.302 2009-10-07
1447 2009-10-08 829,440 76,800 0.03 2,947,124,469 1,827,256 2.203 2009-10-06
1448 2009-10-07 752,640 19,200 0.03 2,947,124,469 1,622,692 2.156 2009-10-05
1449 2009-09-29 733,440 19,200 0.02 2,947,124,469 1,692,046 2.307 2009-09-25
1450 2009-09-28 714,240 -192,000 0.02 2,947,124,469 1,666,322 2.333 2009-09-24
1451 2009-09-24 906,240 211,200 0.03 2,947,124,469 2,152,320 2.375 2009-09-22
1452 2009-09-23 695,040 92,160 0.02 2,947,124,469 1,654,195 2.380 2009-09-21
1453 2009-09-22 602,880 -57,600 0.02 2,947,124,469 1,497,554 2.484 2009-09-18
1454 2009-09-21 660,480 57,600 0.02 2,947,124,469 1,671,675 2.531 2009-09-17
1455 2009-09-18 602,880 -115,200 0.02 2,947,124,469 1,532,521 2.542 2009-09-16
1456 2009-09-17 718,080 76,800 0.02 2,947,124,469 1,765,041 2.458 2009-09-15
1457 2009-09-15 641,280 -134,400 0.02 2,947,124,469 1,633,340 2.547 2009-09-11
1458 2009-09-14 775,680 142,080 0.03 2,947,124,469 2,019,871 2.604 2009-09-10
1459 2009-09-11 633,600 19,200 0.02 2,947,124,469 1,646,726 2.599 2009-09-09
1460 2009-09-10 614,400 76,800 0.02 2,947,124,469 1,564,877 2.547 2009-09-08
1461 2009-09-09 537,600 -96,000 0.02 2,947,124,469 1,430,554 2.661 2009-09-07
1462 2009-09-08 633,600 134,400 0.02 2,947,124,469 1,620,115 2.557 2009-09-04
1463 2009-09-07 499,200 -38,400 0.02 2,947,124,469 1,198,579 2.401 2009-09-03
1464 2009-09-02 537,600 38,400 0.02 2,947,124,469 1,184,333 2.203 2009-08-31
1465 2009-09-01 499,200 -38,400 0.02 2,947,124,469 1,154,650 2.313 2009-08-28
1466 2009-08-28 537,600 19,200 0.02 2,947,124,469 1,271,424 2.365 2009-08-26
1467 2009-08-26 518,400 -19,200 0.02 2,947,124,469 1,204,243 2.323 2009-08-24
1468 2009-08-25 537,600 -19,200 0.02 2,947,124,469 1,214,976 2.260 2009-08-21
1469 2009-08-24 556,800 96,000 0.02 2,947,124,469 1,255,584 2.255 2009-08-20
1470 2009-08-18 460,800 -38,400 0.02 2,947,124,469 1,060,762 2.302 2009-08-14
1471 2009-08-14 499,200 38,400 0.02 2,947,124,469 1,118,208 2.240 2009-08-12
1472 2009-08-11 460,800 -19,200 0.02 2,947,124,469 1,044,173 2.266 2009-08-07
1473 2009-08-10 480,000 38,400 0.02 2,947,124,469 1,110,240 2.313 2009-08-06
1474 2009-08-07 441,600 -153,600 0.01 2,947,124,469 1,021,421 2.313 2009-08-05
1475 2009-08-06 595,200 230,400 0.02 2,947,124,469 1,429,075 2.401 2009-08-04
1476 2009-08-05 364,800 -38,400 0.01 2,947,124,469 868,224 2.380 2009-08-03
1477 2009-08-03 403,200 76,800 0.01 2,947,124,469 900,749 2.234 2009-07-30
1478 2009-07-29 326,400 -384,000 0.01 2,947,124,469 739,622 2.266 2009-07-27
1479 2009-07-28 710,400 -57,600 0.02 2,947,124,469 1,591,296 2.240 2009-07-24
1480 2009-07-24 768,000 -38,400 0.03 2,947,124,469 1,644,288 2.141 2009-07-22
1481 2009-07-23 806,400 -76,800 0.03 2,947,124,469 1,599,898 1.984 2009-07-21
1482 2009-07-22 883,200 76,800 0.03 2,947,124,469 1,770,816 2.005 2009-07-20
1483 2009-07-20 806,400 -15,360 0.03 2,947,124,469 1,604,736 1.990 2009-07-16
1484 2009-07-17 821,760 -38,400 0.03 2,947,124,469 1,643,520 2.000 2009-07-15
1485 2009-07-15 860,160 -3,840 0.03 2,947,124,469 1,653,228 1.922 2009-07-13
1486 2009-07-14 864,000 -15,360 0.03 2,947,124,469 1,687,392 1.953 2009-07-10
1487 2009-07-13 879,360 15,360 0.03 2,947,124,469 1,698,924 1.932 2009-07-09
1488 2009-07-10 864,000 -49,920 0.03 2,947,124,469 1,642,464 1.901 2009-07-08
1489 2009-07-07 913,920 19,200 0.03 2,947,124,469 1,789,455 1.958 2009-07-03
1490 2009-07-02 894,720 384,000 0.03 2,947,124,469 1,886,964 2.109 2009-06-29
1491 2009-06-30 510,720 -103,680 0.02 2,947,124,469 1,042,890 2.042 2009-06-26
1492 2009-06-29 614,400 38,400 0.02 2,947,124,469 1,202,995 1.958 2009-06-25
1493 2009-06-23 576,000 76,800 0.02 2,947,124,469 1,172,736 2.036 2009-06-19
1494 2009-06-19 499,200 26,880 0.02 2,947,124,469 1,037,338 2.078 2009-06-17
1495 2009-06-18 472,320 134,400 0.02 2,947,124,469 974,396 2.063 2009-06-16
1496 2009-06-17 337,920 -19,200 0.01 2,947,124,469 705,915 2.089 2009-06-15
1497 2009-06-16 357,120 -115,200 0.01 2,947,124,469 777,450 2.177 2009-06-12
1498 2009-06-15 472,320 65,280 0.02 2,947,124,469 1,048,078 2.219 2009-06-11
1499 2009-06-12 407,040 11,520 0.01 2,947,124,469 843,794 2.073 2009-06-10
1500 2009-06-11 395,520 19,200 0.01 2,947,124,469 840,480 2.125 2009-06-09
1501 2009-06-03 376,320 -19,200 0.01 2,947,124,469 880,212 2.339 2009-06-01
1502 2009-06-02 395,520 19,200 0.01 2,947,124,469 908,509 2.297 2009-05-29
1503 2009-06-01 376,320 -19,200 0.01 2,947,124,469 842,957 2.240 2009-05-27
1504 2009-05-26 395,520 -19,200 0.01 2,947,124,469 900,204 2.276 2009-05-22
1505 2009-05-22 414,720 38,400 0.01 2,947,124,469 972,104 2.344 2009-05-20
1506 2009-05-21 376,320 -157,440 0.01 2,947,124,469 885,857 2.354 2009-05-19
1507 2009-05-20 533,760 -11,520 0.02 2,947,124,469 1,217,507 2.281 2009-05-18
1508 2009-05-19 545,280 -3,936,000 0.02 2,947,124,469 1,184,348 2.172 2009-05-15
1509 2009-05-18 4,481,280 3,340,800 0.15 2,947,124,469 9,567,533 2.135 2009-05-14
1510 2009-05-15 1,140,480 576,000 0.04 2,947,124,469 2,441,768 2.141 2009-05-13
1511 2009-05-14 564,480 11,520 0.02 2,947,124,469 1,199,520 2.125 2009-05-12
1512 2009-05-13 552,960 -19,200 0.02 2,947,124,469 1,194,947 2.161 2009-05-11
1513 2009-05-12 572,160 -107,520 0.02 2,947,124,469 1,251,314 2.187 2009-05-08
1514 2009-05-11 679,680 15,360 0.02 2,947,124,469 1,380,430 2.031 2009-05-07
1515 2009-05-08 664,320 38,400 0.02 2,947,124,469 1,380,457 2.078 2009-05-06
1516 2009-05-07 625,920 -126,720 0.02 2,947,124,469 1,281,258 2.047 2009-05-05
1517 2009-05-06 752,640 -72,960 0.03 2,947,124,469 1,552,696 2.063 2009-05-04
1518 2009-05-05 825,600 -26,880 0.03 2,947,124,469 1,672,666 2.026 2009-04-30
1519 2009-05-04 852,480 -103,680 0.03 2,947,124,469 1,722,862 2.021 2009-04-29
1520 2009-04-30 956,160 199,680 0.03 2,947,124,469 1,927,619 2.016 2009-04-28
1521 2009-04-29 756,480 184,320 0.03 2,947,124,469 1,694,515 2.240 2009-04-27
1522 2009-04-28 572,160 11,520 0.02 2,947,124,469 1,132,305 1.979 2009-04-24
1523 2009-04-27 560,640 -38,400 0.02 2,947,124,469 1,109,507 1.979 2009-04-23
1524 2009-04-24 599,040 11,520 0.02 2,947,124,469 1,176,515 1.964 2009-04-22
1525 2009-04-22 587,520 11,520 0.02 2,947,124,469 1,175,040 2.000 2009-04-20
1526 2009-04-21 576,000 -7,680 0.02 2,947,124,469 1,122,048 1.948 2009-04-17
1527 2009-04-17 583,680 -19,200 0.02 2,947,124,469 1,197,711 2.052 2009-04-15
1528 2009-04-15 602,880 238,080 0.02 2,947,124,469 1,177,425 1.953 2009-04-09
1529 2009-04-14 364,800 53,760 0.01 2,947,124,469 647,885 1.776 2009-04-08
1530 2009-04-06 311,040 -38,400 0.01 2,947,124,469 515,082 1.656 2009-04-02
1531 2009-03-27 349,440 -7,680 0.01 2,947,124,469 555,260 1.589 2009-03-25
1532 2009-03-25 357,120 -57,600 0.01 2,947,124,469 571,035 1.599 2009-03-23
1533 2009-03-23 414,720 53,760 0.01 2,947,124,469 656,502 1.583 2009-03-19
1534 2009-03-18 360,960 -38,400 0.01 2,947,124,469 558,405 1.547 2009-03-16
1535 2009-03-17 399,360 -57,600 0.01 2,947,124,469 615,813 1.542 2009-03-13
1536 2009-03-16 456,960 96,000 0.02 2,947,124,469 673,559 1.474 2009-03-12
1537 2009-03-13 360,960 -19,200 0.01 2,947,124,469 533,860 1.479 2009-03-11
1538 2009-03-12 380,160 7,680 0.01 2,947,124,469 564,157 1.484 2009-03-10
1539 2009-03-11 372,480 -19,200 0.01 2,947,124,469 550,898 1.479 2009-03-09
1540 2009-03-04 391,680 -23,040 0.01 2,947,124,469 555,011 1.417 2009-03-02
1541 2009-03-03 414,720 23,040 0.01 2,947,124,469 598,441 1.443 2009-02-27
1542 2009-02-26 391,680 38,400 0.01 2,947,124,469 583,603 1.490 2009-02-24
1543 2009-02-25 353,280 -38,400 0.01 2,947,124,469 537,339 1.521 2009-02-23
1544 2009-02-24 391,680 -103,680 0.01 2,947,124,469 571,069 1.458 2009-02-20
1545 2009-02-23 495,360 -42,240 0.02 2,947,124,469 747,994 1.510 2009-02-19
1546 2009-02-20 537,600 153,600 0.02 2,947,124,469 809,088 1.505 2009-02-18
1547 2009-02-19 384,000 23,040 0.01 2,947,124,469 576,000 1.500 2009-02-17
1548 2009-02-13 360,960 -23,040 0.01 2,947,124,469 490,545 1.359 2009-02-11
1549 2009-02-12 384,000 23,040 0.01 2,947,124,469 526,080 1.370 2009-02-10
1550 2009-01-29 360,960 -19,200 0.01 2,947,792,629 451,200 1.250 2009-01-22
1551 2009-01-22 380,160 7,680 0.01 2,947,792,629 449,349 1.182 2009-01-20
1552 2009-01-21 372,480 -38,400 0.01 2,947,792,629 448,093 1.203 2009-01-19
1553 2009-01-15 410,880 -38,400 0.01 2,947,792,629 558,386 1.359 2009-01-13
1554 2009-01-14 449,280 57,600 0.02 2,947,792,629 608,325 1.354 2009-01-12
1555 2009-01-08 391,680 -76,800 0.01 2,947,792,629 565,194 1.443 2009-01-06
1556 2009-01-07 468,480 19,200 0.02 2,947,792,629 666,179 1.422 2009-01-05
1557 2008-12-30 449,280 38,400 0.02 2,950,050,549 622,253 1.385 2008-12-23
1558 2008-12-29 410,880 57,600 0.01 2,950,050,549 609,746 1.484 2008-12-22
1559 2008-12-19 353,280 38,400 0.01 2,950,050,549 540,872 1.531 2008-12-17
1560 2008-12-18 314,880 -3,840 0.01 2,950,050,549 460,984 1.464 2008-12-16
1561 2008-11-20 318,720 -57,600 0.01 2,950,050,549 317,126 0.995 2008-11-18
1562 2008-11-19 376,320 -96,000 0.01 2,950,050,549 380,083 1.010 2008-11-17
1563 2008-11-14 472,320 19,200 0.02 2,950,050,549 511,523 1.083 2008-11-12
1564 2008-11-11 453,120 -11,520 0.02 2,950,050,549 443,604 0.979 2008-11-07
1565 2008-11-07 464,640 19,200 0.02 2,950,050,549 462,317 0.995 2008-11-05
1566 2008-11-05 445,440 19,200 0.02 2,950,050,549 385,306 0.865 2008-11-03
1567 2008-11-03 426,240 7,680 0.01 2,950,050,549 321,811 0.755 2008-10-30
1568 2008-10-08 418,560 7,680 0.01 2,953,199,349 562,545 1.344 2008-10-03
1569 2008-09-19 410,880 -46,080 0.01 2,953,199,349 504,972 1.229 2008-09-17
1570 2008-09-17 456,960 46,080 0.02 2,953,199,349 583,081 1.276 2008-09-12
1571 2008-08-29 410,880 7,680 0.01 2,953,199,349 534,966 1.302 2008-08-27
1572 2008-08-15 403,200 38,400 0.01 2,953,199,349 590,285 1.464 2008-08-13
1573 2008-08-13 364,800 -806,400 0.01 2,953,199,349 531,878 1.458 2008-08-11
1574 2008-08-04 1,171,200 -960,000 0.04 2,953,199,349 2,159,693 1.844 2008-07-31
1575 2008-08-01 2,131,200 -337,920 0.07 2,953,199,349 3,885,178 1.823 2008-07-30
1576 2008-07-30 2,469,120 -218,880 0.08 2,953,199,349 4,834,537 1.958 2008-07-28
1577 2008-07-22 2,688,000 -1,363,200 0.09 2,953,199,349 5,432,448 2.021 2008-07-18
1578 2008-07-21 4,051,200 -38,400 0.14 2,953,199,349 8,142,912 2.010 2008-07-17
1579 2008-07-16 4,089,600 -1,059,840 0.14 2,953,199,349 8,305,978 2.031 2008-07-14
1580 2008-07-15 5,149,440 -115,200 0.17 2,953,199,349 10,540,904 2.047 2008-07-11
1581 2008-07-14 5,264,640 -238,080 0.18 2,953,199,349 10,666,161 2.026 2008-07-10
1582 2008-07-04 5,502,720 -19,200 0.19 2,953,199,349 11,319,095 2.057 2008-07-02
1583 2008-07-03 5,521,920 -192,000 0.19 2,953,199,349 11,215,020 2.031 2008-06-30
1584 2008-06-30 5,713,920 -633,600 0.19 2,953,199,349 11,633,541 2.036 2008-06-26
1585 2008-06-25 6,347,520 -19,200 0.21 2,953,199,349 11,571,529 1.823 2008-06-23
1586 2008-06-24 6,366,720 19,200 0.22 2,953,199,349 11,472,829 1.802 2008-06-20
1587 2008-06-23 6,347,520 19,200 0.21 2,953,199,349 11,374,756 1.792 2008-06-19
1588 2008-06-06 6,328,320 -192,000 0.21 2,953,199,349 12,852,818 2.031 2008-06-04
1589 2008-06-04 6,520,320 -19,200 0.22 2,953,199,349 12,734,185 1.953 2008-06-02
1590 2008-05-26 6,539,520 -38,400 0.22 2,953,199,349 11,411,462 1.745 2008-05-22
1591 2008-05-20 6,577,920 -460,800 0.22 2,953,199,349 11,373,224 1.729 2008-05-16
1592 2008-05-19 7,038,720 -921,600 0.24 2,953,199,349 12,866,780 1.828 2008-05-15
1593 2008-05-16 7,960,320 96,000 0.27 2,953,199,349 13,723,592 1.724 2008-05-14
1594 2008-05-15 7,864,320 -1,866,240 0.27 2,953,199,349 13,432,259 1.708 2008-05-13
1595 2008-05-14 9,730,560 -69,120 0.33 2,953,199,349 15,354,824 1.578 2008-05-09
1596 2008-05-13 9,799,680 -1,382,400 0.33 2,953,199,349 15,160,105 1.547 2008-05-08
1597 2008-05-02 11,182,080 -384,000 0.38 2,953,199,349 15,722,004 1.406 2008-04-29
1598 2008-04-30 11,566,080 -518,400 0.39 2,953,199,349 16,389,135 1.417 2008-04-28
1599 2008-04-29 12,084,480 -729,600 0.41 2,953,199,349 16,809,512 1.391 2008-04-25
1600 2008-04-21 12,814,080 -53,760 0.43 2,953,199,349 16,888,957 1.318 2008-04-17
1601 2008-04-18 12,867,840 -38,400 0.44 2,953,199,349 17,423,055 1.354 2008-04-16
1602 2008-04-03 12,906,240 -57,600 0.44 2,953,199,349 16,339,300 1.266 2008-04-01
1603 2008-03-20 12,963,840 -96,000 0.44 2,953,199,349 14,454,682 1.115 2008-03-18
1604 2008-03-19 13,059,840 96,000 0.44 2,953,199,349 13,608,353 1.042 2008-03-17
1605 2008-03-17 12,963,840 -96,000 0.44 2,953,199,349 16,412,221 1.266 2008-03-13
1606 2008-03-13 13,059,840 130,560 0.44 2,953,199,349 17,487,126 1.339 2008-03-11
1607 2008-03-12 12,929,280 61,440 0.44 2,953,199,349 17,312,306 1.339 2008-03-10
1608 2008-03-11 12,867,840 -96,000 0.44 2,953,199,349 17,423,055 1.354 2008-03-07
1609 2008-03-10 12,963,840 -76,800 0.44 2,953,199,349 17,695,642 1.365 2008-03-06
1610 2008-03-07 13,040,640 -307,200 0.44 2,953,199,349 17,317,970 1.328 2008-03-05
1611 2008-03-06 13,347,840 57,600 0.45 2,953,199,349 17,725,932 1.328 2008-03-04
1612 2008-03-05 13,290,240 57,600 0.45 2,953,199,349 16,891,895 1.271 2008-03-03
1613 2008-03-04 13,232,640 134,400 0.45 2,953,199,349 16,474,637 1.245 2008-02-29
1614 2008-02-28 13,098,240 -96,000 0.44 2,953,199,349 14,119,903 1.078 2008-02-26
1615 2008-02-25 13,194,240 -19,200 0.45 2,953,199,349 14,909,491 1.130 2008-02-21
1616 2008-02-22 13,213,440 96,000 0.45 2,953,199,349 15,142,602 1.146 2008-02-20
1617 2008-02-19 13,117,440 19,200 0.44 2,953,199,349 15,032,586 1.146 2008-02-15
1618 2008-02-15 13,098,240 -96,000 0.44 2,953,199,349 14,329,475 1.094 2008-02-13
1619 2008-02-14 13,194,240 96,000 0.45 2,953,199,349 14,434,499 1.094 2008-02-12
1620 2008-02-05 13,098,240 96,000 0.44 2,953,199,349 13,438,794 1.026 2008-02-01
1621 2008-02-01 13,002,240 -115,200 0.44 2,953,199,349 13,132,262 1.010 2008-01-30
1622 2008-01-30 13,117,440 96,000 0.44 2,953,199,349 14,966,999 1.141 2008-01-28
1623 2008-01-25 13,021,440 -403,200 0.44 2,953,199,349 14,987,677 1.151 2008-01-23
1624 2008-01-24 13,424,640 -203,520 0.45 2,953,199,349 15,035,597 1.120 2008-01-22
1625 2008-01-23 13,628,160 -433,920 0.46 2,953,199,349 17,171,482 1.260 2008-01-21
1626 2008-01-21 14,062,080 510,720 0.48 2,953,199,349 18,829,125 1.339 2008-01-17
1627 2008-01-18 13,551,360 57,600 0.46 2,953,199,349 18,280,785 1.349 2008-01-16
1628 2008-01-17 13,493,760 -441,600 0.46 2,953,199,349 19,606,433 1.453 2008-01-15
1629 2008-01-15 13,935,360 -134,400 0.47 2,953,199,349 20,317,755 1.458 2008-01-11
1630 2008-01-11 14,069,760 192,000 0.48 2,953,199,349 20,963,942 1.490 2008-01-09
1631 2008-01-08 13,877,760 38,400 0.47 2,953,199,349 19,872,952 1.432 2008-01-04
1632 2008-01-07 13,839,360 -172,800 0.47 2,953,199,349 21,049,667 1.521 2008-01-03
1633 2008-01-04 14,012,160 96,000 0.47 2,953,199,349 22,181,249 1.583 2008-01-02
1634 2008-01-03 13,916,160 -153,600 0.47 2,953,199,349 19,426,959 1.396 2007-12-28
1635 2008-01-02 14,069,760 -38,400 0.48 2,953,199,349 19,571,036 1.391 2007-12-27
1636 2007-12-28 14,108,160 192,000 0.48 2,953,199,349 18,368,824 1.302 2007-12-21
1637 2007-12-27 13,916,160 -26,880 0.47 2,953,199,349 17,033,380 1.224 2007-12-20
1638 2007-12-21 13,943,040 -192,000 0.47 2,953,199,349 18,223,553 1.307 2007-12-19
1639 2007-12-20 14,135,040 38,400 0.48 2,953,199,349 18,474,497 1.307 2007-12-18
1640 2007-12-18 14,096,640 -88,320 0.48 2,953,199,349 21,144,960 1.500 2007-12-14
1641 2007-12-14 14,184,960 -192,000 0.48 2,953,199,349 22,156,908 1.562 2007-12-12
1642 2007-12-12 14,376,960 -38,400 0.49 2,953,199,349 22,384,927 1.557 2007-12-10
1643 2007-12-11 14,415,360 3,855,360 0.49 2,953,199,349 21,767,194 1.510 2007-12-07
1644 2007-12-10 10,560,000 -153,600 0.36 2,953,199,349 17,107,200 1.620 2007-12-06
1645 2007-12-05 10,713,600 -2,918,400 0.36 2,953,199,349 17,913,139 1.672 2007-12-03
1646 2007-12-03 13,632,000 -96,000 0.46 2,953,199,349 20,938,752 1.536 2007-11-29
1647 2007-11-30 13,728,000 1,455,360 0.46 2,953,199,349 21,662,784 1.578 2007-11-28
1648 2007-11-27 12,272,640 38,400 0.42 2,953,199,349 17,770,783 1.448 2007-11-23
1649 2007-11-26 12,234,240 1,344,000 0.41 2,953,199,349 19,048,712 1.557 2007-11-22
1650 2007-11-23 10,890,240 1,209,600 0.37 2,953,199,349 18,088,689 1.661 2007-11-21
1651 2007-11-20 9,680,640 -806,400 0.33 2,953,199,349 16,737,827 1.729 2007-11-16
1652 2007-11-15 10,487,040 -38,400 0.36 2,953,199,349 18,457,190 1.760 2007-11-13
1653 2007-11-14 10,525,440 -7,680 0.36 2,953,199,349 19,135,250 1.818 2007-11-12
1654 2007-11-12 10,533,120 -38,400 0.36 2,953,199,349 20,845,044 1.979 2007-11-08
1655 2007-11-09 10,571,520 57,600 0.36 2,953,199,349 21,809,046 2.063 2007-11-07
1656 2007-11-08 10,513,920 -153,600 0.36 2,953,199,349 21,080,410 2.005 2007-11-06
1657 2007-11-07 10,667,520 -65,280 0.36 2,953,199,349 21,335,040 2.000 2007-11-05
1658 2007-11-06 10,732,800 -38,400 0.36 2,953,199,349 21,519,264 2.005 2007-11-02
1659 2007-11-05 10,771,200 -69,120 0.36 2,953,199,349 21,822,451 2.026 2007-11-01
1660 2007-11-02 10,840,320 -57,600 0.37 2,953,199,349 21,626,438 1.995 2007-10-31
1661 2007-11-01 10,897,920 19,200 0.37 2,953,199,349 21,338,127 1.958 2007-10-30
1662 2007-10-31 10,878,720 19,200 0.37 2,953,199,349 21,757,440 2.000 2007-10-29
1663 2007-10-30 10,859,520 -192,000 0.37 2,953,199,349 21,892,792 2.016 2007-10-26
1664 2007-10-29 11,051,520 -19,200 0.37 2,953,199,349 22,732,977 2.057 2007-10-25
1665 2007-10-26 11,070,720 46,080 0.37 2,953,199,349 22,196,794 2.005 2007-10-24
1666 2007-10-25 11,024,640 -19,200 0.37 2,953,199,349 21,762,639 1.974 2007-10-23
1667 2007-10-24 11,043,840 -57,600 0.37 2,953,199,349 21,623,839 1.958 2007-10-22
1668 2007-10-23 11,101,440 -19,200 0.38 2,953,199,349 22,313,894 2.010 2007-10-18
1669 2007-10-22 11,120,640 -933,120 0.38 2,953,199,349 23,164,293 2.083 2007-10-17
1670 2007-10-18 12,053,760 760,320 0.41 2,953,199,349 23,854,391 1.979 2007-10-16
1671 2007-10-17 11,293,440 -38,400 0.38 2,953,199,349 23,411,301 2.073 2007-10-15
1672 2007-10-16 11,331,840 192,000 0.38 2,953,199,349 23,309,595 2.057 2007-10-12
1673 2007-10-15 11,139,840 -19,200 0.38 2,953,199,349 24,596,767 2.208 2007-10-11
1674 2007-10-11 11,159,040 576,000 0.38 2,953,199,349 24,181,640 2.167 2007-10-09
1675 2007-10-10 10,583,040 -403,200 0.36 2,953,199,349 23,145,108 2.187 2007-10-08
1676 2007-10-09 10,986,240 -19,200 0.37 2,953,199,349 24,894,820 2.266 2007-10-05
1677 2007-10-08 11,005,440 -3,840 0.37 2,953,199,349 24,068,897 2.187 2007-10-04
1678 2007-10-05 11,009,280 -360,960 0.37 2,953,199,349 27,809,441 2.526 2007-10-03
1679 2007-10-04 11,370,240 -234,240 0.39 2,953,199,349 27,243,095 2.396 2007-10-02
1680 2007-10-03 11,604,480 230,400 0.39 2,953,199,349 26,527,841 2.286 2007-09-28
1681 2007-10-02 11,374,080 -42,240 0.39 2,953,199,349 26,660,844 2.344 2007-09-27
1682 2007-09-27 11,416,320 -295,680 0.39 2,953,199,349 25,869,381 2.266 2007-09-24
1683 2007-09-25 11,712,000 288,000 0.40 2,953,199,349 25,860,096 2.208 2007-09-21
1684 2007-09-24 11,424,000 303,360 0.39 2,953,199,349 25,704,000 2.250 2007-09-20
1685 2007-09-21 11,120,640 -314,880 0.38 2,953,199,349 24,320,840 2.187 2007-09-19
1686 2007-09-20 11,435,520 149,760 0.39 2,953,199,349 24,597,804 2.151 2007-09-18
1687 2007-09-19 11,285,760 -76,800 0.38 2,953,199,349 23,801,668 2.109 2007-09-17
1688 2007-09-18 11,362,560 53,760 0.38 2,953,199,349 24,849,919 2.187 2007-09-14
1689 2007-09-17 11,308,800 -38,400 0.38 2,953,199,349 26,677,459 2.359 2007-09-13
1690 2007-09-14 11,347,200 226,560 0.38 2,953,199,349 25,882,963 2.281 2007-09-12
1691 2007-09-13 11,120,640 19,200 0.38 2,953,199,349 27,223,327 2.448 2007-09-11
1692 2007-09-12 11,101,440 -564,480 0.38 2,953,199,349 26,710,065 2.406 2007-09-10
1693 2007-09-11 11,665,920 199,680 0.40 2,953,199,349 26,854,948 2.302 2007-09-07
1694 2007-09-10 11,466,240 -468,480 0.39 2,953,199,349 23,528,724 2.052 2007-09-06
1695 2007-09-07 11,934,720 -844,800 0.40 2,953,199,349 22,377,600 1.875 2007-09-05
1696 2007-09-06 12,779,520 890,880 0.43 2,953,199,349 23,169,270 1.813 2007-09-04
1697 2007-09-05 11,888,640 1,232,640 0.40 2,953,199,349 22,790,523 1.917 2007-09-03
1698 2007-09-04 10,656,000 1,363,200 0.36 2,953,199,349 19,148,832 1.797 2007-08-31
1699 2007-09-03 9,292,800 622,080 0.31 2,953,199,349 14,905,651 1.604 2007-08-30
1700 2007-08-31 8,670,720 4,300,800 0.29 2,953,199,349 13,188,165 1.521 2007-08-29
1701 2007-08-29 4,369,920 119,040 0.15 2,953,199,349 6,760,266 1.547 2007-08-27
1702 2007-08-27 4,250,880 111,360 0.14 2,953,199,349 5,976,737 1.406 2007-08-23
1703 2007-08-24 4,139,520 -19,200 0.14 2,953,199,349 5,282,028 1.276 2007-08-22
1704 2007-08-23 4,158,720 -153,600 0.14 2,953,199,349 5,239,987 1.260 2007-08-21
1705 2007-08-22 4,312,320 172,800 0.15 2,953,199,349 5,502,520 1.276 2007-08-20
1706 2007-08-21 4,139,520 -1,194,240 0.14 2,953,199,349 4,959,145 1.198 2007-08-17
1707 2007-08-20 5,333,760 -960,000 0.18 2,953,199,349 6,640,531 1.245 2007-08-16
1708 2007-08-17 6,293,760 998,400 0.21 2,953,199,349 8,590,982 1.365 2007-08-15
1709 2007-08-16 5,295,360 384,000 0.18 2,953,199,349 7,582,956 1.432 2007-08-14
1710 2007-08-15 4,911,360 -96,000 0.17 2,953,199,349 6,856,259 1.396 2007-08-13
1711 2007-08-14 5,007,360 96,000 0.17 2,953,199,349 6,704,855 1.339 2007-08-10
1712 2007-08-13 4,911,360 149,760 0.17 2,953,199,349 6,802,234 1.385 2007-08-09
1713 2007-08-10 4,761,600 407,040 0.16 2,953,199,349 7,042,406 1.479 2007-08-08
1714 2007-08-09 4,354,560 61,440 0.15 2,953,199,349 6,257,503 1.437 2007-08-07
1715 2007-08-08 4,293,120 384,000 0.15 2,953,199,349 6,572,767 1.531 2007-08-06
1716 2007-08-07 3,909,120 299,520 0.13 2,953,199,349 5,781,588 1.479 2007-08-03
1717 2007-08-06 3,609,600 -241,920 0.12 2,953,199,349 5,320,550 1.474 2007-08-02
1718 2007-08-03 3,851,520 -111,360 0.13 2,953,199,349 5,638,625 1.464 2007-08-01
1719 2007-08-02 3,962,880 57,600 0.13 2,953,199,349 5,983,949 1.510 2007-07-31
1720 2007-08-01 3,905,280 76,800 0.13 2,953,199,349 5,795,436 1.484 2007-07-30
1721 2007-07-31 3,828,480 345,600 0.13 2,953,199,349 5,624,037 1.469 2007-07-27
1722 2007-07-30 3,482,880 1,781,760 0.12 2,953,199,349 5,349,704 1.536 2007-07-26
1723 2007-07-27 1,701,120 -134,400 0.06 2,953,199,349 2,480,233 1.458 2007-07-25
1724 2007-07-25 1,835,520 96,000 0.06 2,953,199,349 2,734,925 1.490 2007-07-23
1725 2007-07-24 1,739,520 23,040 0.06 2,953,199,349 2,671,903 1.536 2007-07-20
1726 2007-07-23 1,716,480 -192,000 0.06 2,953,199,349 2,591,885 1.510 2007-07-19
1727 2007-07-20 1,908,480 -96,000 0.06 2,953,199,349 2,782,564 1.458 2007-07-18
1728 2007-07-19 2,004,480 57,600 0.07 2,953,199,349 3,120,975 1.557 2007-07-17
1729 2007-07-18 1,946,880 84,480 0.07 2,953,199,349 3,194,830 1.641 2007-07-16
1730 2007-07-17 1,862,400 211,200 0.06 2,953,199,349 2,899,757 1.557 2007-07-13
1731 2007-07-16 1,651,200 -76,800 0.06 2,953,199,349 2,503,219 1.516 2007-07-12
1732 2007-07-13 1,728,000 552,960 0.06 2,953,199,349 2,538,432 1.469 2007-07-11
1733 2007-07-12 1,175,040 34,560 0.04 2,953,199,349 1,596,879 1.359 2007-07-10
1734 2007-07-11 1,140,480 -192,000 0.04 2,953,199,349 1,496,310 1.312 2007-07-09
1735 2007-07-09 1,332,480 -460,800 0.05 2,953,199,349 1,741,551 1.307 2007-07-05
1736 2007-07-06 1,793,280 -57,600 0.06 2,953,199,349 2,352,783 1.312 2007-07-04
1737 2007-07-05 1,850,880 -180,480 0.06 2,953,199,349 2,295,091 1.240 2007-07-03
1738 2007-07-04 2,031,360 -376,320 0.07 2,953,199,349 2,654,988 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top