CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 8.400 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 8.480 | 2026-05-04 | |||||
| 3 | 2026-05-05 | 2,149 | 2,149 | 0.00 | 11,522,451,732 | 18,073 | 8.410 | 2026-04-30 |
| 4 | 2026-05-04 | 0 | -534,000 | 0.00 | 11,522,451,732 | 0 | 8.360 | 2026-04-29 |
| 5 | 2026-04-30 | 534,000 | 490,000 | 0.00 | 11,522,451,732 | 4,490,940 | 8.410 | 2026-04-28 |
| 6 | 2026-04-29 | 44,000 | -5,546,950 | 0.00 | 11,522,451,732 | 387,640 | 8.810 | 2026-04-27 |
| 7 | 2026-04-27 | 5,590,950 | 5,590,950 | 0.05 | 11,522,451,732 | 49,871,274 | 8.920 | 2026-04-23 |
| 8 | 2026-04-02 | 0 | -232,000 | 0.00 | 11,522,451,732 | 0 | 9.100 | 2026-03-31 |
| 9 | 2026-04-01 | 232,000 | 232,000 | 0.00 | 11,522,451,732 | 2,152,960 | 9.280 | 2026-03-30 |
| 10 | 2026-03-26 | 0 | -70,000 | 0.00 | 11,522,451,732 | 0 | 8.330 | 2026-03-24 |
| 11 | 2026-03-25 | 70,000 | 70,000 | 0.00 | 11,522,451,732 | 578,900 | 8.270 | 2026-03-23 |
| 12 | 2026-03-17 | 0 | -3,000,000 | 0.00 | 11,522,451,732 | 0 | 8.590 | 2026-03-13 |
| 13 | 2026-03-16 | 3,000,000 | 2,442,000 | 0.03 | 11,522,451,732 | 25,950,000 | 8.650 | 2026-03-12 |
| 14 | 2026-03-13 | 558,000 | 558,000 | 0.00 | 11,522,451,732 | 5,055,480 | 9.060 | 2026-03-11 |
| 15 | 2026-03-03 | 0 | -4,000 | 0.00 | 11,522,451,732 | 0 | 9.900 | 2026-02-27 |
| 16 | 2026-03-02 | 4,000 | -126,000 | 0.00 | 11,522,451,732 | 38,160 | 9.540 | 2026-02-26 |
| 17 | 2026-02-27 | 130,000 | 130,000 | 0.00 | 11,522,451,732 | 1,298,700 | 9.990 | 2026-02-25 |
| 18 | 2026-02-26 | 0 | -6,000 | 0.00 | 11,522,451,732 | 0 | 10.06 | 2026-02-24 |
| 19 | 2026-02-25 | 6,000 | 6,000 | 0.00 | 11,522,451,732 | 63,660 | 10.61 | 2026-02-23 |
| 20 | 2026-02-20 | 0 | -1,970 | 0.00 | 11,522,451,732 | 0 | 10.14 | 2026-02-12 |
| 21 | 2026-02-13 | 1,970 | 1,970 | 0.00 | 11,522,451,732 | 20,646 | 10.48 | 2026-02-11 |
| 22 | 2026-02-03 | 0 | -4,940,106 | 0.00 | 11,522,451,732 | 0 | 9.600 | 2026-01-30 |
| 23 | 2026-02-02 | 4,940,106 | 4,940,106 | 0.04 | 11,522,451,732 | 52,809,733 | 10.69 | 2026-01-29 |
| 24 | 2025-12-04 | 0 | -1,028,000 | 0.00 | 11,522,451,732 | 0 | 7.790 | 2025-12-02 |
| 25 | 2025-12-03 | 1,028,000 | 1,028,000 | 0.01 | 11,522,451,732 | 8,069,800 | 7.850 | 2025-12-01 |
| 26 | 2025-11-27 | 0 | -4,000 | 0.00 | 11,522,451,732 | 0 | 7.770 | 2025-11-25 |
| 27 | 2025-11-26 | 4,000 | 4,000 | 0.00 | 11,522,451,732 | 30,240 | 7.560 | 2025-11-24 |
| 28 | 2025-10-30 | 0 | -1,556,000 | 0.00 | 11,522,451,732 | 0 | 7.780 | 2025-10-27 |
| 29 | 2025-10-28 | 1,556,000 | 1,556,000 | 0.01 | 11,522,451,732 | 12,276,840 | 7.890 | 2025-10-24 |
| 30 | 2025-10-22 | 0 | -394,000 | 0.00 | 11,522,451,732 | 0 | 9.020 | 2025-10-20 |
| 31 | 2025-10-21 | 394,000 | 394,000 | 0.00 | 11,522,451,732 | 3,451,440 | 8.760 | 2025-10-17 |
| 32 | 2025-10-17 | 0 | -784,000 | 0.00 | 11,522,451,732 | 0 | 9.100 | 2025-10-15 |
| 33 | 2025-10-16 | 784,000 | -2,696,000 | 0.01 | 11,522,451,732 | 6,891,360 | 8.790 | 2025-10-14 |
| 34 | 2025-10-15 | 3,480,000 | 3,480,000 | 0.03 | 11,522,451,732 | 32,920,800 | 9.460 | 2025-10-13 |
| 35 | 2025-09-17 | 0 | -12,000 | 0.00 | 11,522,451,732 | 0 | 10.54 | 2025-09-15 |
| 36 | 2025-09-16 | 12,000 | 12,000 | 0.00 | 11,522,451,732 | 124,200 | 10.35 | 2025-09-12 |
| 37 | 2025-09-15 | 0 | -172,000 | 0.00 | 11,522,451,732 | 0 | 10.12 | 2025-09-11 |
| 38 | 2025-09-12 | 172,000 | 172,000 | 0.00 | 11,522,451,732 | 1,881,680 | 10.94 | 2025-09-10 |
| 39 | 2025-08-29 | 0 | -2,504,000 | 0.00 | 11,521,951,732 | 0 | 9.720 | 2025-08-27 |
| 40 | 2025-08-28 | 2,504,000 | 2,504,000 | 0.02 | 11,521,951,732 | 25,991,520 | 10.38 | 2025-08-26 |
| 41 | 2025-07-30 | 0 | -52,000 | 0.00 | 11,521,951,732 | 0 | 9.100 | 2025-07-28 |
| 42 | 2025-07-29 | 52,000 | 52,000 | 0.00 | 11,521,951,732 | 448,760 | 8.630 | 2025-07-25 |
| 43 | 2025-07-04 | 0 | -204,000 | 0.00 | 11,518,751,732 | 0 | 7.940 | 2025-07-02 |
| 44 | 2025-07-03 | 204,000 | 204,000 | 0.00 | 11,518,751,732 | 1,570,800 | 7.700 | 2025-06-30 |
| 45 | 2025-06-23 | 0 | -36,000 | 0.00 | 11,518,751,732 | 0 | 7.610 | 2025-06-19 |
| 46 | 2025-06-20 | 36,000 | 36,000 | 0.00 | 11,518,751,732 | 292,680 | 8.130 | 2025-06-18 |
| 47 | 2025-06-05 | 0 | -179,000 | 0.00 | 11,518,251,732 | 0 | 7.830 | 2025-06-03 |
| 48 | 2025-06-04 | 179,000 | 179,000 | 0.00 | 11,518,251,732 | 1,380,090 | 7.710 | 2025-06-02 |
| 49 | 2025-05-16 | 0 | -14,000 | 0.00 | 11,518,251,732 | 0 | 5.760 | 2025-05-14 |
| 50 | 2025-05-15 | 14,000 | 14,000 | 0.00 | 11,518,251,732 | 77,420 | 5.530 | 2025-05-13 |
| 51 | 2025-05-07 | 0 | -64,000 | 0.00 | 11,543,701,732 | 0 | 6.210 | 2025-05-02 |
| 52 | 2025-05-06 | 64,000 | 64,000 | 0.00 | 11,543,701,732 | 392,320 | 6.130 | 2025-04-30 |
| 53 | 2025-04-25 | 0 | -356,652 | 0.00 | 11,543,701,732 | 0 | 6.150 | 2025-04-23 |
| 54 | 2025-04-24 | 356,652 | 356,652 | 0.00 | 11,543,701,732 | 2,157,745 | 6.050 | 2025-04-22 |
| 55 | 2025-04-16 | 0 | -47,000 | 0.00 | 11,543,701,732 | 0 | 5.770 | 2025-04-14 |
| 56 | 2025-04-15 | 47,000 | 47,000 | 0.00 | 11,543,701,732 | 247,690 | 5.270 | 2025-04-11 |
| 57 | 2025-03-14 | 0 | -32,000 | 0.00 | 11,543,701,732 | 0 | 4.760 | 2025-03-12 |
| 58 | 2025-03-13 | 32,000 | 32,000 | 0.00 | 11,543,701,732 | 154,240 | 4.820 | 2025-03-11 |
| 59 | 2025-01-22 | 0 | -26,250 | 0.00 | 11,638,301,732 | 0 | 4.410 | 2025-01-20 |
| 60 | 2025-01-21 | 26,250 | 26,250 | 0.00 | 11,638,301,732 | 115,500 | 4.400 | 2025-01-17 |
| 61 | 2024-12-12 | 0 | -5,505,251 | 0.00 | 11,638,301,732 | 0 | 5.060 | 2024-12-10 |
| 62 | 2024-12-11 | 5,505,251 | 5,505,251 | 0.05 | 11,638,301,732 | 28,352,043 | 5.150 | 2024-12-09 |
| 63 | 2024-11-14 | 0 | -26,000 | 0.00 | 11,695,881,732 | 0 | 5.340 | 2024-11-12 |
| 64 | 2024-11-13 | 26,000 | 26,000 | 0.00 | 11,695,881,732 | 139,100 | 5.350 | 2024-11-11 |
| 65 | 2024-11-05 | 0 | -18,000 | 0.00 | 11,695,881,732 | 0 | 5.270 | 2024-11-01 |
| 66 | 2024-11-04 | 18,000 | -28,000 | 0.00 | 11,695,881,732 | 103,500 | 5.750 | 2024-10-31 |
| 67 | 2024-11-01 | 46,000 | 46,000 | 0.00 | 11,695,881,732 | 280,140 | 6.090 | 2024-10-30 |
| 68 | 2024-10-24 | 0 | -46,000 | 0.00 | 11,695,881,732 | 0 | 6.450 | 2024-10-22 |
| 69 | 2024-10-23 | 46,000 | 46,000 | 0.00 | 11,695,881,732 | 295,780 | 6.430 | 2024-10-21 |
| 70 | 2024-10-22 | 0 | -12,000 | 0.00 | 11,695,881,732 | 0 | 6.570 | 2024-10-18 |
| 71 | 2024-10-21 | 12,000 | 12,000 | 0.00 | 11,695,881,732 | 72,960 | 6.080 | 2024-10-17 |
| 72 | 2024-10-15 | 0 | -26,000 | 0.00 | 11,695,881,732 | 0 | 6.990 | 2024-10-10 |
| 73 | 2024-10-14 | 26,000 | 18,000 | 0.00 | 11,745,471,732 | 174,720 | 6.720 | 2024-10-09 |
| 74 | 2024-10-10 | 8,000 | 8,000 | 0.00 | 11,745,471,732 | 56,320 | 7.040 | 2024-10-08 |
| 75 | 2024-10-03 | 0 | -40,000 | 0.00 | 11,745,471,732 | 0 | 6.050 | 2024-09-30 |
| 76 | 2024-10-02 | 40,000 | -10,000 | 0.00 | 11,745,471,732 | 226,000 | 5.650 | 2024-09-27 |
| 77 | 2024-09-26 | 50,000 | 50,000 | 0.00 | 11,745,471,732 | 259,000 | 5.180 | 2024-09-24 |
| 78 | 2024-09-10 | 0 | -22,000 | 0.00 | 11,859,741,732 | 0 | 4.770 | 2024-09-05 |
| 79 | 2024-09-09 | 22,000 | 22,000 | 0.00 | 11,859,741,732 | 106,700 | 4.850 | 2024-09-04 |
| 80 | 2024-09-05 | 0 | -9,878 | 0.00 | 11,859,741,732 | 0 | 4.830 | 2024-09-03 |
| 81 | 2024-09-03 | 9,878 | 9,878 | 0.00 | 11,859,741,732 | 47,612 | 4.820 | 2024-08-30 |
| 82 | 2024-08-13 | 0 | -84,000 | 0.00 | 11,859,741,732 | 0 | 5.870 | 2024-08-09 |
| 83 | 2024-08-12 | 84,000 | 84,000 | 0.00 | 11,859,741,732 | 498,960 | 5.940 | 2024-08-08 |
| 84 | 2024-07-05 | 0 | -812,000 | 0.00 | 11,896,091,732 | 0 | 6.200 | 2024-07-03 |
| 85 | 2024-07-04 | 812,000 | 812,000 | 0.01 | 11,896,091,732 | 5,075,000 | 6.250 | 2024-07-02 |
| 86 | 2024-07-03 | 0 | -246,000 | 0.00 | 11,896,091,732 | 0 | 6.220 | 2024-06-28 |
| 87 | 2024-07-02 | 246,000 | 164,000 | 0.00 | 11,896,091,732 | 1,557,180 | 6.330 | 2024-06-27 |
| 88 | 2024-06-28 | 82,000 | -2,026,000 | 0.00 | 11,896,091,732 | 537,100 | 6.550 | 2024-06-26 |
| 89 | 2024-06-27 | 2,108,000 | 2,108,000 | 0.02 | 11,896,091,732 | 13,385,800 | 6.350 | 2024-06-25 |
| 90 | 2024-06-26 | 0 | -1,974,000 | 0.00 | 11,896,091,732 | 0 | 6.310 | 2024-06-24 |
| 91 | 2024-06-25 | 1,974,000 | 1,974,000 | 0.02 | 11,896,091,732 | 12,515,160 | 6.340 | 2024-06-21 |
| 92 | 2024-06-19 | 0 | -3,424,000 | 0.00 | 11,896,091,732 | 0 | 6.670 | 2024-06-17 |
| 93 | 2024-06-18 | 3,424,000 | 3,424,000 | 0.03 | 11,896,091,732 | 23,351,680 | 6.820 | 2024-06-14 |
| 94 | 2024-04-30 | 0 | -162,000 | 0.00 | 11,922,719,732 | 0 | 6.600 | 2024-04-26 |
| 95 | 2024-04-29 | 162,000 | 162,000 | 0.00 | 11,922,719,732 | 1,056,240 | 6.520 | 2024-04-25 |
| 96 | 2024-04-15 | 0 | -1,410,000 | 0.00 | 11,922,719,732 | 0 | 6.120 | 2024-04-11 |
| 97 | 2024-04-12 | 1,410,000 | 1,410,000 | 0.01 | 11,903,219,732 | 8,770,200 | 6.220 | 2024-04-10 |
| 98 | 2024-03-21 | 0 | -810,000 | 0.00 | 11,903,219,732 | 0 | 6.420 | 2024-03-19 |
| 99 | 2024-03-19 | 810,000 | 810,000 | 0.01 | 11,903,219,732 | 5,427,000 | 6.700 | 2024-03-15 |
| 100 | 2024-03-05 | 0 | -84,000 | 0.00 | 11,903,219,732 | 0 | 6.100 | 2024-03-01 |
| 101 | 2024-03-04 | 84,000 | 84,000 | 0.00 | 11,903,219,732 | 514,080 | 6.120 | 2024-02-29 |
| 102 | 2024-02-15 | 0 | -76,000 | 0.00 | 11,903,219,732 | 0 | 5.990 | 2024-02-08 |
| 103 | 2024-02-14 | 76,000 | 76,000 | 0.00 | 11,903,219,732 | 459,040 | 6.040 | 2024-02-07 |
| 104 | 2024-01-09 | 0 | -800 | 0.00 | 11,903,219,732 | 0 | 7.170 | 2024-01-05 |
| 105 | 2024-01-08 | 800 | 800 | 0.00 | 11,903,219,732 | 5,864 | 7.330 | 2024-01-04 |
| 106 | 2023-12-29 | 0 | -448,000 | 0.00 | 11,903,219,732 | 0 | 6.960 | 2023-12-27 |
| 107 | 2023-12-28 | 448,000 | 448,000 | 0.00 | 11,903,219,732 | 3,077,760 | 6.870 | 2023-12-22 |
| 108 | 2023-12-21 | 0 | -2,000 | 0.00 | 11,903,219,732 | 0 | 6.900 | 2023-12-19 |
| 109 | 2023-12-20 | 2,000 | 2,000 | 0.00 | 11,903,219,732 | 13,980 | 6.990 | 2023-12-18 |
| 110 | 2023-12-12 | 0 | -2,078,640 | 0.00 | 11,903,219,732 | 0 | 6.630 | 2023-12-08 |
| 111 | 2023-12-11 | 2,078,640 | 2,078,640 | 0.02 | 11,903,219,732 | 13,719,024 | 6.600 | 2023-12-07 |
| 112 | 2023-12-06 | 0 | -26,000 | 0.00 | 11,903,219,732 | 0 | 6.870 | 2023-12-04 |
| 113 | 2023-12-05 | 26,000 | 26,000 | 0.00 | 11,903,219,732 | 186,160 | 7.160 | 2023-12-01 |
| 114 | 2023-10-31 | 0 | -201,000 | 0.00 | 11,903,219,732 | 0 | 6.660 | 2023-10-27 |
| 115 | 2023-10-30 | 201,000 | 201,000 | 0.00 | 11,903,219,732 | 1,208,010 | 6.010 | 2023-10-26 |
| 116 | 2023-10-24 | 0 | -670,160 | 0.00 | 11,903,219,732 | 0 | 5.530 | 2023-10-19 |
| 117 | 2023-10-20 | 670,160 | 670,160 | 0.01 | 11,903,219,732 | 3,773,001 | 5.630 | 2023-10-18 |
| 118 | 2023-10-13 | 0 | -260,000 | 0.00 | 11,903,219,732 | 0 | 5.720 | 2023-10-11 |
| 119 | 2023-10-12 | 260,000 | 68,000 | 0.00 | 11,903,219,732 | 1,435,200 | 5.520 | 2023-10-10 |
| 120 | 2023-10-11 | 192,000 | 192,000 | 0.00 | 11,903,219,732 | 1,056,000 | 5.500 | 2023-10-09 |
| 121 | 2023-09-18 | 0 | -6,000 | 0.00 | 11,903,219,732 | 0 | 5.740 | 2023-09-14 |
| 122 | 2023-09-15 | 6,000 | 6,000 | 0.00 | 11,903,219,732 | 34,380 | 5.730 | 2023-09-13 |
| 123 | 2023-09-05 | 0 | -510,717 | 0.00 | 11,903,219,732 | 0 | 5.900 | 2023-08-31 |
| 124 | 2023-09-04 | 510,717 | 510,717 | 0.00 | 11,903,219,732 | 3,033,659 | 5.940 | 2023-08-30 |
| 125 | 2023-08-08 | 0 | -48,000 | 0.00 | 11,903,219,732 | 0 | 6.180 | 2023-08-04 |
| 126 | 2023-08-07 | 48,000 | 48,000 | 0.00 | 11,903,219,732 | 297,600 | 6.200 | 2023-08-03 |
| 127 | 2023-07-19 | 0 | -1,710,000 | 0.00 | 11,903,219,732 | 0 | 6.400 | 2023-07-14 |
| 128 | 2023-07-18 | 1,710,000 | 1,710,000 | 0.01 | 11,903,219,732 | 11,063,700 | 6.470 | 2023-07-13 |
| 129 | 2023-07-03 | 0 | -56,000 | 0.00 | 11,903,219,732 | 0 | 6.760 | 2023-06-29 |
| 130 | 2023-06-29 | 56,000 | 56,000 | 0.00 | 11,903,219,732 | 386,400 | 6.900 | 2023-06-27 |
| 131 | 2023-06-19 | 0 | -14,000 | 0.00 | 11,903,219,732 | 0 | 6.750 | 2023-06-15 |
| 132 | 2023-06-16 | 14,000 | 14,000 | 0.00 | 11,903,219,732 | 92,400 | 6.600 | 2023-06-14 |
| 133 | 2023-06-06 | 0 | -186,000 | 0.00 | 11,903,219,732 | 0 | 6.810 | 2023-06-02 |
| 134 | 2023-06-05 | 186,000 | 132,845 | 0.00 | 11,903,219,732 | 1,244,340 | 6.690 | 2023-06-01 |
| 135 | 2023-06-02 | 53,155 | 53,155 | 0.00 | 11,903,219,732 | 362,517 | 6.820 | 2023-05-31 |
| 136 | 2023-05-09 | 0 | -176,000 | 0.00 | 11,903,219,732 | 0 | 8.070 | 2023-05-05 |
| 137 | 2023-05-08 | 176,000 | 176,000 | 0.00 | 11,903,219,732 | 1,427,360 | 8.110 | 2023-05-04 |
| 138 | 2023-04-26 | 0 | -348,000 | 0.00 | 11,933,219,732 | 0 | 8.180 | 2023-04-24 |
| 139 | 2023-04-25 | 348,000 | 348,000 | 0.00 | 11,933,219,732 | 2,752,680 | 7.910 | 2023-04-21 |
| 140 | 2023-04-03 | 0 | -110,000 | 0.00 | 11,933,219,732 | 0 | 7.510 | 2023-03-30 |
| 141 | 2023-03-31 | 110,000 | 110,000 | 0.00 | 11,933,219,732 | 829,400 | 7.540 | 2023-03-29 |
| 142 | 2023-03-14 | 0 | -76,000 | 0.00 | 11,933,219,732 | 0 | 7.840 | 2023-03-10 |
| 143 | 2023-03-13 | 76,000 | 76,000 | 0.00 | 11,933,219,732 | 606,480 | 7.980 | 2023-03-09 |
| 144 | 2023-03-07 | 0 | -128,000 | 0.00 | 11,933,219,732 | 0 | 8.760 | 2023-03-03 |
| 145 | 2023-03-06 | 128,000 | 128,000 | 0.00 | 11,933,219,732 | 1,117,440 | 8.730 | 2023-03-02 |
| 146 | 2023-03-01 | 0 | -20,000 | 0.00 | 11,933,219,732 | 0 | 8.620 | 2023-02-27 |
| 147 | 2023-02-28 | 20,000 | 20,000 | 0.00 | 11,933,219,732 | 176,600 | 8.830 | 2023-02-24 |
| 148 | 2023-02-27 | 0 | -6,000 | 0.00 | 11,933,219,732 | 0 | 8.780 | 2023-02-23 |
| 149 | 2023-02-24 | 6,000 | 6,000 | 0.00 | 11,933,219,732 | 51,360 | 8.560 | 2023-02-22 |
| 150 | 2023-02-23 | 0 | -88,000 | 0.00 | 11,933,219,732 | 0 | 8.690 | 2023-02-21 |
| 151 | 2023-02-22 | 88,000 | 88,000 | 0.00 | 11,933,219,732 | 768,240 | 8.730 | 2023-02-20 |
| 152 | 2023-02-10 | 0 | -156,000 | 0.00 | 11,933,219,732 | 0 | 8.930 | 2023-02-08 |
| 153 | 2023-02-09 | 156,000 | 156,000 | 0.00 | 11,933,219,732 | 1,365,000 | 8.750 | 2023-02-07 |
| 154 | 2023-02-06 | 0 | -142,000 | 0.00 | 11,933,219,732 | 0 | 9.140 | 2023-02-02 |
| 155 | 2023-02-03 | 142,000 | -32,891 | 0.00 | 11,933,219,732 | 1,280,840 | 9.020 | 2023-02-01 |
| 156 | 2023-02-02 | 174,891 | 140,891 | 0.00 | 11,933,219,732 | 1,563,526 | 8.940 | 2023-01-31 |
| 157 | 2023-02-01 | 34,000 | 34,000 | 0.00 | 11,933,219,732 | 315,520 | 9.280 | 2023-01-30 |
| 158 | 2023-01-26 | 0 | -34,000 | 0.00 | 11,933,219,732 | 0 | 9.160 | 2023-01-19 |
| 159 | 2023-01-20 | 34,000 | -6,746,000 | 0.00 | 11,933,219,732 | 308,720 | 9.080 | 2023-01-18 |
| 160 | 2023-01-19 | 6,780,000 | 6,780,000 | 0.06 | 11,933,219,732 | 62,037,000 | 9.150 | 2023-01-17 |
| 161 | 2023-01-13 | 0 | -16,000 | 0.00 | 11,933,219,732 | 0 | 9.030 | 2023-01-11 |
| 162 | 2023-01-12 | 16,000 | 16,000 | 0.00 | 11,933,219,732 | 138,400 | 8.650 | 2023-01-10 |
| 163 | 2023-01-11 | 0 | -86,000 | 0.00 | 11,933,219,732 | 0 | 8.620 | 2023-01-09 |
| 164 | 2023-01-10 | 86,000 | 86,000 | 0.00 | 11,933,219,732 | 749,920 | 8.720 | 2023-01-06 |
| 165 | 2023-01-09 | 0 | -10,000 | 0.00 | 11,933,219,732 | 0 | 8.630 | 2023-01-05 |
| 166 | 2023-01-06 | 10,000 | -650,000 | 0.00 | 11,933,219,732 | 85,900 | 8.590 | 2023-01-04 |
| 167 | 2023-01-05 | 660,000 | 660,000 | 0.01 | 11,933,219,732 | 5,491,200 | 8.320 | 2023-01-03 |
| 168 | 2022-12-21 | 0 | -42,000 | 0.00 | 11,933,219,732 | 0 | 8.250 | 2022-12-19 |
| 169 | 2022-12-20 | 42,000 | 42,000 | 0.00 | 11,933,219,732 | 361,200 | 8.600 | 2022-12-16 |
| 170 | 2022-12-16 | 0 | -4,545,840 | 0.00 | 11,933,219,732 | 0 | 8.730 | 2022-12-14 |
| 171 | 2022-12-15 | 4,545,840 | 4,545,840 | 0.04 | 11,933,219,732 | 37,275,888 | 8.200 | 2022-12-13 |
| 172 | 2022-12-09 | 0 | -680,000 | 0.00 | 11,933,219,732 | 0 | 8.580 | 2022-12-07 |
| 173 | 2022-12-08 | 680,000 | 680,000 | 0.01 | 11,933,219,732 | 5,888,800 | 8.660 | 2022-12-06 |
| 174 | 2022-12-07 | 0 | -5,375,483 | 0.00 | 11,933,219,732 | 0 | 9.480 | 2022-12-05 |
| 175 | 2022-12-06 | 5,375,483 | 5,375,483 | 0.05 | 11,933,219,732 | 48,863,140 | 9.090 | 2022-12-02 |
| 176 | 2022-12-05 | 0 | -300,000 | 0.00 | 11,933,219,732 | 0 | 9.180 | 2022-12-01 |
| 177 | 2022-12-02 | 300,000 | 300,000 | 0.00 | 11,933,219,732 | 2,997,000 | 9.990 | 2022-11-30 |
| 178 | 2022-11-17 | 0 | -674,000 | 0.00 | 11,933,219,732 | 0 | 10.18 | 2022-11-15 |
| 179 | 2022-11-16 | 674,000 | 598,000 | 0.01 | 11,933,219,732 | 6,834,360 | 10.14 | 2022-11-14 |
| 180 | 2022-11-15 | 76,000 | 76,000 | 0.00 | 11,933,219,732 | 721,240 | 9.490 | 2022-11-11 |
| 181 | 2022-11-07 | 0 | -3,952,000 | 0.00 | 11,933,219,732 | 0 | 9.050 | 2022-11-03 |
| 182 | 2022-11-04 | 3,952,000 | 3,952,000 | 0.03 | 11,933,219,732 | 39,599,040 | 10.02 | 2022-11-02 |
| 183 | 2022-11-02 | 0 | -8,000 | 0.00 | 11,933,219,732 | 0 | 8.070 | 2022-10-31 |
| 184 | 2022-11-01 | 8,000 | -378,000 | 0.00 | 11,933,219,732 | 65,680 | 8.210 | 2022-10-28 |
| 185 | 2022-10-31 | 386,000 | 50,000 | 0.00 | 11,933,219,732 | 3,230,820 | 8.370 | 2022-10-27 |
| 186 | 2022-10-28 | 336,000 | -1,512,000 | 0.00 | 11,933,219,732 | 2,919,840 | 8.690 | 2022-10-26 |
| 187 | 2022-10-27 | 1,848,000 | 1,848,000 | 0.02 | 11,933,219,732 | 15,246,000 | 8.250 | 2022-10-25 |
| 188 | 2022-10-25 | 0 | -350,000 | 0.00 | 11,933,219,732 | 0 | 8.530 | 2022-10-21 |
| 189 | 2022-10-24 | 350,000 | 350,000 | 0.00 | 11,933,219,732 | 2,908,500 | 8.310 | 2022-10-20 |
| 190 | 2022-10-19 | 0 | -288,000 | 0.00 | 11,933,219,732 | 0 | 8.060 | 2022-10-17 |
| 191 | 2022-10-18 | 288,000 | 288,000 | 0.00 | 11,933,219,732 | 2,309,760 | 8.020 | 2022-10-14 |
| 192 | 2022-10-17 | 0 | -30,000 | 0.00 | 11,933,219,732 | 0 | 7.720 | 2022-10-13 |
| 193 | 2022-10-14 | 30,000 | 30,000 | 0.00 | 11,933,219,732 | 227,700 | 7.590 | 2022-10-12 |
| 194 | 2022-10-12 | 0 | -948,000 | 0.00 | 11,933,219,732 | 0 | 7.600 | 2022-10-10 |
| 195 | 2022-10-11 | 948,000 | 948,000 | 0.01 | 11,933,219,732 | 7,261,680 | 7.660 | 2022-10-07 |
| 196 | 2022-10-03 | 0 | -11,000 | 0.00 | 11,933,219,732 | 0 | 7.550 | 2022-09-29 |
| 197 | 2022-09-30 | 11,000 | -37,000 | 0.00 | 11,933,219,732 | 81,400 | 7.400 | 2022-09-28 |
| 198 | 2022-09-29 | 48,000 | 48,000 | 0.00 | 11,933,219,732 | 353,760 | 7.370 | 2022-09-27 |
| 199 | 2022-09-28 | 0 | -82,000 | 0.00 | 11,933,219,732 | 0 | 7.140 | 2022-09-26 |
| 200 | 2022-09-27 | 82,000 | 82,000 | 0.00 | 11,933,219,732 | 574,000 | 7.000 | 2022-09-23 |
| 201 | 2022-09-20 | 0 | -62,000 | 0.00 | 11,933,219,732 | 0 | 7.610 | 2022-09-16 |
| 202 | 2022-09-19 | 62,000 | 62,000 | 0.00 | 11,933,219,732 | 478,020 | 7.710 | 2022-09-15 |
| 203 | 2022-09-13 | 0 | -196,000 | 0.00 | 11,933,219,732 | 0 | 7.760 | 2022-09-08 |
| 204 | 2022-09-09 | 196,000 | 194,000 | 0.00 | 11,933,219,732 | 1,548,400 | 7.900 | 2022-09-07 |
| 205 | 2022-09-08 | 2,000 | 2,000 | 0.00 | 11,933,219,732 | 15,600 | 7.800 | 2022-09-06 |
| 206 | 2022-09-06 | 0 | -80,000 | 0.00 | 11,933,219,732 | 0 | 7.900 | 2022-09-02 |
| 207 | 2022-09-05 | 80,000 | 80,000 | 0.00 | 11,933,219,732 | 643,200 | 8.040 | 2022-09-01 |
| 208 | 2022-08-31 | 0 | -208,000 | 0.00 | 11,933,219,732 | 0 | 7.860 | 2022-08-29 |
| 209 | 2022-08-30 | 208,000 | 208,000 | 0.00 | 11,933,219,732 | 1,672,320 | 8.040 | 2022-08-26 |
| 210 | 2022-08-25 | 0 | -434,000 | 0.00 | 11,933,219,732 | 0 | 7.990 | 2022-08-23 |
| 211 | 2022-08-24 | 434,000 | -28,000 | 0.00 | 11,933,219,732 | 3,506,720 | 8.080 | 2022-08-22 |
| 212 | 2022-08-23 | 462,000 | 462,000 | 0.00 | 11,933,219,732 | 3,677,520 | 7.960 | 2022-08-19 |
| 213 | 2022-08-05 | 0 | -2,833 | 0.00 | 11,933,219,732 | 0 | 8.030 | 2022-08-03 |
| 214 | 2022-08-03 | 2,833 | 2,833 | 0.00 | 11,933,219,732 | 23,797 | 8.400 | 2022-08-01 |
| 215 | 2022-07-20 | 0 | -470,000 | 0.00 | 11,933,219,732 | 0 | 8.430 | 2022-07-18 |
| 216 | 2022-07-19 | 470,000 | 470,000 | 0.00 | 11,933,219,732 | 3,849,300 | 8.190 | 2022-07-15 |
| 217 | 2022-07-05 | 0 | -464,000 | 0.00 | 11,933,219,732 | 0 | 7.790 | 2022-06-30 |
| 218 | 2022-07-04 | 464,000 | 268,000 | 0.00 | 11,933,219,732 | 3,540,320 | 7.630 | 2022-06-29 |
| 219 | 2022-06-29 | 196,000 | 196,000 | 0.00 | 11,933,219,732 | 1,526,840 | 7.790 | 2022-06-27 |
| 220 | 2022-06-28 | 0 | -56,000 | 0.00 | 11,933,219,732 | 0 | 7.810 | 2022-06-24 |
| 221 | 2022-06-27 | 56,000 | 56,000 | 0.00 | 11,933,219,732 | 426,160 | 7.610 | 2022-06-23 |
| 222 | 2022-06-08 | 0 | -5,900 | 0.00 | 11,933,219,732 | 0 | 7.460 | 2022-06-06 |
| 223 | 2022-06-07 | 5,900 | 5,900 | 0.00 | 11,933,219,732 | 44,132 | 7.480 | 2022-06-02 |
| 224 | 2022-05-19 | 0 | -242,000 | 0.00 | 11,933,219,732 | 0 | 7.940 | 2022-05-17 |
| 225 | 2022-05-18 | 242,000 | 242,000 | 0.00 | 11,933,219,732 | 1,875,500 | 7.750 | 2022-05-16 |
| 226 | 2022-05-11 | 0 | -1,110,000 | 0.00 | 11,933,219,732 | 0 | 7.710 | 2022-05-06 |
| 227 | 2022-05-10 | 1,110,000 | 1,110,000 | 0.01 | 11,933,219,732 | 9,024,300 | 8.130 | 2022-05-05 |
| 228 | 2022-04-19 | 0 | -178,000 | 0.00 | 11,933,219,732 | 0 | 8.290 | 2022-04-13 |
| 229 | 2022-04-14 | 178,000 | 178,000 | 0.00 | 11,933,219,732 | 1,498,760 | 8.420 | 2022-04-12 |
| 230 | 2022-04-12 | 0 | -1,485 | 0.00 | 11,933,219,732 | 0 | 8.760 | 2022-04-08 |
| 231 | 2022-04-08 | 1,485 | 1,485 | 0.00 | 11,933,219,732 | 13,113 | 8.830 | 2022-04-06 |
| 232 | 2022-04-07 | 0 | -6,000 | 0.00 | 11,933,219,732 | 0 | 9.300 | 2022-04-04 |
| 233 | 2022-04-04 | 6,000 | 6,000 | 0.00 | 11,933,219,732 | 54,300 | 9.050 | 2022-03-31 |
| 234 | 2022-03-29 | 0 | -196,000 | 0.00 | 11,933,219,732 | 0 | 9.110 | 2022-03-25 |
| 235 | 2022-03-28 | 196,000 | 196,000 | 0.00 | 11,933,219,732 | 1,832,600 | 9.350 | 2022-03-24 |
| 236 | 2022-03-21 | 0 | -1,186,000 | 0.00 | 11,933,219,732 | 0 | 8.870 | 2022-03-17 |
| 237 | 2022-03-18 | 1,186,000 | 1,186,000 | 0.01 | 11,933,219,732 | 9,820,080 | 8.280 | 2022-03-16 |
| 238 | 2022-02-22 | 0 | -4,000 | 0.00 | 11,933,219,732 | 0 | 9.710 | 2022-02-18 |
| 239 | 2022-02-21 | 4,000 | 4,000 | 0.00 | 11,933,219,732 | 38,960 | 9.740 | 2022-02-17 |
| 240 | 2022-02-17 | 0 | -253,402 | 0.00 | 11,933,219,732 | 0 | 9.480 | 2022-02-15 |
| 241 | 2022-02-16 | 253,402 | 253,402 | 0.00 | 11,933,219,732 | 2,384,513 | 9.410 | 2022-02-14 |
| 242 | 2022-01-19 | 0 | -2,621,538 | 0.00 | 11,933,219,732 | 0 | 9.900 | 2022-01-17 |
| 243 | 2022-01-18 | 2,621,538 | 2,621,538 | 0.02 | 11,933,219,732 | 25,166,765 | 9.600 | 2022-01-14 |
| 244 | 2022-01-17 | 0 | -6,000 | 0.00 | 11,933,219,732 | 0 | 9.350 | 2022-01-13 |
| 245 | 2022-01-14 | 6,000 | 6,000 | 0.00 | 11,933,219,732 | 55,440 | 9.240 | 2022-01-12 |
| 246 | 2022-01-12 | 0 | -14,000 | 0.00 | 11,949,979,732 | 0 | 9.320 | 2022-01-10 |
| 247 | 2022-01-11 | 14,000 | 14,000 | 0.00 | 11,949,979,732 | 122,920 | 8.780 | 2022-01-07 |
| 248 | 2022-01-06 | 0 | -4,000 | 0.00 | 11,949,979,732 | 0 | 8.650 | 2022-01-04 |
| 249 | 2022-01-04 | 4,000 | 4,000 | 0.00 | 11,949,979,732 | 32,920 | 8.230 | 2021-12-30 |
| 250 | 2021-12-28 | 0 | -104,000 | 0.00 | 11,949,979,732 | 0 | 8.060 | 2021-12-22 |
| 251 | 2021-12-23 | 104,000 | 104,000 | 0.00 | 11,973,769,732 | 847,600 | 8.150 | 2021-12-21 |
| 252 | 2021-12-07 | 0 | -54,000 | 0.00 | 11,973,769,732 | 0 | 8.400 | 2021-12-03 |
| 253 | 2021-12-06 | 54,000 | -24,000 | 0.00 | 11,973,769,732 | 440,640 | 8.160 | 2021-12-02 |
| 254 | 2021-12-02 | 78,000 | 24,000 | 0.00 | 11,973,769,732 | 630,240 | 8.080 | 2021-11-30 |
| 255 | 2021-11-30 | 54,000 | 54,000 | 0.00 | 11,973,769,732 | 448,200 | 8.300 | 2021-11-26 |
| 256 | 2021-11-29 | 0 | -10,000 | 0.00 | 11,973,769,732 | 0 | 8.240 | 2021-11-25 |
| 257 | 2021-11-26 | 10,000 | -200,000 | 0.00 | 11,973,769,732 | 81,500 | 8.150 | 2021-11-24 |
| 258 | 2021-11-25 | 210,000 | 210,000 | 0.00 | 11,973,769,732 | 1,684,200 | 8.020 | 2021-11-23 |
| 259 | 2021-11-15 | 0 | -17,867 | 0.00 | 11,973,769,732 | 0 | 8.360 | 2021-11-11 |
| 260 | 2021-11-12 | 17,867 | 17,867 | 0.00 | 11,973,769,732 | 149,725 | 8.380 | 2021-11-10 |
| 261 | 2021-11-11 | 0 | -2,000 | 0.00 | 11,973,769,732 | 0 | 8.010 | 2021-11-09 |
| 262 | 2021-11-10 | 2,000 | -16,000 | 0.00 | 11,973,769,732 | 15,800 | 7.900 | 2021-11-08 |
| 263 | 2021-11-09 | 18,000 | 18,000 | 0.00 | 11,973,769,732 | 142,020 | 7.890 | 2021-11-05 |
| 264 | 2021-11-02 | 0 | -662,000 | 0.00 | 11,973,769,732 | 0 | 8.140 | 2021-10-29 |
| 265 | 2021-11-01 | 662,000 | 662,000 | 0.01 | 11,973,769,732 | 5,448,260 | 8.230 | 2021-10-28 |
| 266 | 2021-10-25 | 0 | -4,000 | 0.00 | 11,973,769,732 | 0 | 8.620 | 2021-10-21 |
| 267 | 2021-10-22 | 4,000 | 4,000 | 0.00 | 11,973,769,732 | 35,800 | 8.950 | 2021-10-20 |
| 268 | 2021-10-12 | 0 | -2,000 | 0.00 | 11,973,769,732 | 0 | 9.170 | 2021-10-08 |
| 269 | 2021-10-11 | 2,000 | 2,000 | 0.00 | 11,973,769,732 | 18,500 | 9.250 | 2021-10-07 |
| 270 | 2021-10-05 | 0 | -2,000 | 0.00 | 11,973,769,732 | 0 | 9.340 | 2021-09-30 |
| 271 | 2021-10-04 | 2,000 | 2,000 | 0.00 | 11,973,769,732 | 18,860 | 9.430 | 2021-09-29 |
| 272 | 2021-09-23 | 0 | -110,000 | 0.00 | 11,973,769,732 | 0 | 9.400 | 2021-09-20 |
| 273 | 2021-09-21 | 110,000 | 110,000 | 0.00 | 11,973,769,732 | 1,060,400 | 9.640 | 2021-09-17 |
| 274 | 2021-09-03 | 0 | -66,000 | 0.00 | 11,973,769,732 | 0 | 10.04 | 2021-09-01 |
| 275 | 2021-09-01 | 66,000 | 66,000 | 0.00 | 11,973,769,732 | 652,740 | 9.890 | 2021-08-30 |
| 276 | 2021-08-26 | 0 | -1,450 | 0.00 | 11,973,769,732 | 0 | 10.50 | 2021-08-24 |
| 277 | 2021-08-25 | 1,450 | 1,450 | 0.00 | 11,973,769,732 | 15,283 | 10.54 | 2021-08-23 |
| 278 | 2021-08-20 | 0 | -400 | 0.00 | 11,973,769,732 | 0 | 11.00 | 2021-08-18 |
| 279 | 2021-08-19 | 400 | 400 | 0.00 | 11,973,769,732 | 4,496 | 11.24 | 2021-08-17 |
| 280 | 2021-07-20 | 0 | -287,000 | 0.00 | 11,973,769,732 | 0 | 10.90 | 2021-07-16 |
| 281 | 2021-07-19 | 287,000 | 180,000 | 0.00 | 11,973,769,732 | 3,202,920 | 11.16 | 2021-07-15 |
| 282 | 2021-07-16 | 107,000 | 107,000 | 0.00 | 11,973,769,732 | 1,164,160 | 10.88 | 2021-07-14 |
| 283 | 2021-06-28 | 0 | -24,000 | 0.00 | 11,973,769,732 | 0 | 11.54 | 2021-06-24 |
| 284 | 2021-06-25 | 24,000 | 24,000 | 0.00 | 11,973,769,732 | 277,920 | 11.58 | 2021-06-23 |
| 285 | 2021-06-23 | 0 | -432,000 | 0.00 | 11,973,769,732 | 0 | 11.30 | 2021-06-21 |
| 286 | 2021-06-21 | 432,000 | 432,000 | 0.00 | 11,973,769,732 | 5,140,800 | 11.90 | 2021-06-17 |
| 287 | 2021-06-15 | 0 | -2,644,000 | 0.00 | 11,973,769,732 | 0 | 12.24 | 2021-06-10 |
| 288 | 2021-06-11 | 2,644,000 | 2,644,000 | 0.02 | 11,973,769,732 | 32,151,040 | 12.16 | 2021-06-09 |
| 289 | 2021-06-07 | 0 | -2,184,000 | 0.00 | 11,973,769,732 | 0 | 12.22 | 2021-06-03 |
| 290 | 2021-06-04 | 2,184,000 | 2,184,000 | 0.02 | 11,973,769,732 | 26,688,480 | 12.22 | 2021-06-02 |
| 291 | 2021-06-01 | 0 | -100,000 | 0.00 | 11,973,769,732 | 0 | 11.66 | 2021-05-28 |
| 292 | 2021-05-31 | 100,000 | 100,000 | 0.00 | 11,973,769,732 | 1,200,000 | 12.00 | 2021-05-27 |
| 293 | 2021-05-11 | 0 | -6,111 | 0.00 | 11,973,769,732 | 0 | 9.500 | 2021-05-07 |
| 294 | 2021-05-10 | 6,111 | 6,111 | 0.00 | 11,973,769,732 | 58,482 | 9.570 | 2021-05-06 |
| 295 | 2021-05-06 | 0 | -5,964 | 0.00 | 11,973,769,732 | 0 | 9.650 | 2021-05-04 |
| 296 | 2021-05-05 | 5,964 | 5,964 | 0.00 | 11,973,769,732 | 56,777 | 9.520 | 2021-05-03 |
| 297 | 2021-05-04 | 0 | -16,000 | 0.00 | 11,973,769,732 | 0 | 9.620 | 2021-04-30 |
| 298 | 2021-05-03 | 16,000 | 16,000 | 0.00 | 11,973,769,732 | 157,120 | 9.820 | 2021-04-29 |
| 299 | 2021-04-28 | 0 | -132,000 | 0.00 | 11,973,769,732 | 0 | 9.650 | 2021-04-26 |
| 300 | 2021-04-27 | 132,000 | 132,000 | 0.00 | 11,973,769,732 | 1,309,440 | 9.920 | 2021-04-23 |
| 301 | 2021-04-21 | 0 | -108,000 | 0.00 | 11,973,769,732 | 0 | 9.750 | 2021-04-19 |
| 302 | 2021-04-20 | 108,000 | 108,000 | 0.00 | 11,973,769,732 | 1,035,720 | 9.590 | 2021-04-16 |
| 303 | 2021-04-07 | 0 | -496,000 | 0.00 | 11,973,769,732 | 0 | 9.400 | 2021-03-31 |
| 304 | 2021-04-01 | 496,000 | 496,000 | 0.00 | 11,973,769,732 | 4,637,600 | 9.350 | 2021-03-30 |
| 305 | 2021-03-29 | 0 | -34,000 | 0.00 | 11,973,769,732 | 0 | 8.910 | 2021-03-25 |
| 306 | 2021-03-26 | 34,000 | 34,000 | 0.00 | 11,973,769,732 | 306,340 | 9.010 | 2021-03-24 |
| 307 | 2021-03-25 | 0 | -20,000 | 0.00 | 11,973,769,732 | 0 | 9.220 | 2021-03-23 |
| 308 | 2021-03-24 | 20,000 | 20,000 | 0.00 | 11,973,769,732 | 190,400 | 9.520 | 2021-03-22 |
| 309 | 2021-03-23 | 0 | -30,000 | 0.00 | 11,973,769,732 | 0 | 9.650 | 2021-03-19 |
| 310 | 2021-03-22 | 30,000 | 30,000 | 0.00 | 11,973,769,732 | 287,700 | 9.590 | 2021-03-18 |
| 311 | 2021-02-25 | 0 | -362,000 | 0.00 | 11,973,769,732 | 0 | 8.550 | 2021-02-23 |
| 312 | 2021-02-24 | 362,000 | 362,000 | 0.00 | 11,973,769,732 | 3,044,420 | 8.410 | 2021-02-22 |
| 313 | 2021-02-22 | 0 | -96,800 | 0.00 | 11,973,769,732 | 0 | 8.270 | 2021-02-18 |
| 314 | 2021-02-19 | 96,800 | 96,800 | 0.00 | 11,973,769,732 | 813,120 | 8.400 | 2021-02-17 |
| 315 | 2021-02-17 | 0 | -36,000 | 0.00 | 11,973,769,732 | 0 | 8.200 | 2021-02-10 |
| 316 | 2021-02-16 | 36,000 | 36,000 | 0.00 | 11,973,769,732 | 293,040 | 8.140 | 2021-02-09 |
| 317 | 2021-02-02 | 0 | -244,000 | 0.00 | 11,973,769,732 | 0 | 7.920 | 2021-01-29 |
| 318 | 2021-02-01 | 244,000 | 122,000 | 0.00 | 11,973,769,732 | 1,993,480 | 8.170 | 2021-01-28 |
| 319 | 2021-01-29 | 122,000 | 122,000 | 0.00 | 11,973,769,732 | 1,023,580 | 8.390 | 2021-01-27 |
| 320 | 2021-01-05 | 0 | -698,000 | 0.00 | 11,973,769,732 | 0 | 7.890 | 2020-12-30 |
| 321 | 2021-01-04 | 698,000 | 698,000 | 0.01 | 11,973,769,732 | 5,465,340 | 7.830 | 2020-12-29 |
| 322 | 2020-12-03 | 0 | -42,000 | 0.00 | 11,973,769,732 | 0 | 7.410 | 2020-12-01 |
| 323 | 2020-12-02 | 42,000 | -1,706,109 | 0.00 | 11,973,769,732 | 317,940 | 7.570 | 2020-11-30 |
| 324 | 2020-12-01 | 1,748,109 | 1,738,109 | 0.01 | 11,973,769,732 | 13,373,034 | 7.650 | 2020-11-27 |
| 325 | 2020-11-30 | 10,000 | 10,000 | 0.00 | 11,973,769,732 | 76,000 | 7.600 | 2020-11-26 |
| 326 | 2020-11-18 | 0 | -6,000 | 0.00 | 11,973,769,732 | 0 | 8.200 | 2020-11-16 |
| 327 | 2020-11-17 | 6,000 | 6,000 | 0.00 | 11,973,769,732 | 49,980 | 8.330 | 2020-11-13 |
| 328 | 2020-11-16 | 0 | -40,000 | 0.00 | 11,973,769,732 | 0 | 8.220 | 2020-11-12 |
| 329 | 2020-11-13 | 40,000 | 40,000 | 0.00 | 11,973,769,732 | 326,800 | 8.170 | 2020-11-11 |
| 330 | 2020-11-12 | 0 | -930,000 | 0.00 | 11,973,769,732 | 0 | 8.170 | 2020-11-10 |
| 331 | 2020-11-11 | 930,000 | 930,000 | 0.01 | 11,973,769,732 | 7,616,700 | 8.190 | 2020-11-09 |
| 332 | 2020-11-06 | 0 | -3,395,600 | 0.00 | 11,973,769,732 | 0 | 8.130 | 2020-11-04 |
| 333 | 2020-11-05 | 3,395,600 | 3,394,080 | 0.03 | 11,973,769,732 | 27,504,360 | 8.100 | 2020-11-03 |
| 334 | 2020-11-04 | 1,520 | 1,520 | 0.00 | 11,973,769,732 | 12,236 | 8.050 | 2020-11-02 |
| 335 | 2020-11-03 | 0 | -800 | 0.00 | 11,973,769,732 | 0 | 8.170 | 2020-10-30 |
| 336 | 2020-11-02 | 800 | 800 | 0.00 | 11,973,769,732 | 6,752 | 8.440 | 2020-10-29 |
| 337 | 2020-10-27 | 0 | -124,000 | 0.00 | 7,483,606,083 | 0 | 8.800 | 2020-10-22 |
| 338 | 2020-10-22 | 124,000 | 124,000 | 0.00 | 7,483,606,083 | 1,117,240 | 9.010 | 2020-10-20 |
| 339 | 2020-10-21 | 0 | -3,240,320 | 0.00 | 7,483,606,083 | 0 | 8.930 | 2020-10-19 |
| 340 | 2020-10-20 | 3,240,320 | 2,978,320 | 0.04 | 7,483,606,083 | 29,810,944 | 9.200 | 2020-10-16 |
| 341 | 2020-10-19 | 262,000 | 262,000 | 0.00 | 7,483,606,083 | 2,538,780 | 9.690 | 2020-10-15 |
| 342 | 2020-10-16 | 0 | -16,000 | 0.00 | 7,483,606,083 | 0 | 9.850 | 2020-10-14 |
| 343 | 2020-10-15 | 16,000 | -28,800 | 0.00 | 7,483,606,083 | 158,400 | 9.900 | 2020-10-12 |
| 344 | 2020-10-14 | 44,800 | 44,800 | 0.00 | 11,973,769,733 | 438,458 | 9.787 | 2020-10-09 |
| 345 | 2020-10-12 | 0 | -249,600 | 0.00 | 11,973,769,733 | 0 | 9.775 | 2020-10-08 |
| 346 | 2020-10-09 | 249,600 | 86,400 | 0.00 | 11,973,769,733 | 2,433,600 | 9.750 | 2020-10-07 |
| 347 | 2020-10-08 | 163,200 | 163,200 | 0.00 | 11,973,769,733 | 1,581,082 | 9.688 | 2020-10-06 |
| 348 | 2020-10-05 | 0 | -67,200 | 0.00 | 11,973,769,733 | 0 | 9.300 | 2020-09-29 |
| 349 | 2020-09-30 | 67,200 | -121,600 | 0.00 | 11,973,769,733 | 620,726 | 9.237 | 2020-09-28 |
| 350 | 2020-09-29 | 188,800 | 188,800 | 0.00 | 11,973,769,733 | 1,753,386 | 9.287 | 2020-09-25 |
| 351 | 2020-09-04 | 0 | -204,800 | 0.00 | 11,973,769,733 | 0 | 10.66 | 2020-09-02 |
| 352 | 2020-09-03 | 204,800 | 186,558 | 0.00 | 11,973,769,733 | 2,191,360 | 10.70 | 2020-09-01 |
| 353 | 2020-09-02 | 18,242 | 18,242 | 0.00 | 11,973,769,733 | 196,320 | 10.76 | 2020-08-31 |
| 354 | 2020-08-28 | 0 | -38,400 | 0.00 | 11,973,769,733 | 0 | 10.40 | 2020-08-26 |
| 355 | 2020-08-27 | 38,400 | 38,400 | 0.00 | 11,973,769,733 | 381,581 | 9.937 | 2020-08-25 |
| 356 | 2020-08-20 | 0 | -204,800 | 0.00 | 11,973,769,733 | 0 | 10.06 | 2020-08-18 |
| 357 | 2020-08-19 | 204,800 | 204,800 | 0.00 | 11,973,769,733 | 1,994,138 | 9.737 | 2020-08-17 |
| 358 | 2020-08-07 | 0 | -76,800 | 0.00 | 11,973,769,733 | 0 | 10.13 | 2020-08-05 |
| 359 | 2020-08-06 | 76,800 | 76,800 | 0.00 | 11,973,769,733 | 773,760 | 10.08 | 2020-08-04 |
| 360 | 2020-08-05 | 0 | -3,200 | 0.00 | 11,973,769,733 | 0 | 10.10 | 2020-08-03 |
| 361 | 2020-08-04 | 3,200 | 3,200 | 0.00 | 11,973,769,733 | 32,522 | 10.16 | 2020-07-31 |
| 362 | 2020-08-03 | 0 | -1,222,400 | 0.00 | 11,973,769,733 | 0 | 10.04 | 2020-07-30 |
| 363 | 2020-07-31 | 1,222,400 | 1,222,400 | 0.01 | 11,973,769,733 | 11,673,920 | 9.550 | 2020-07-29 |
| 364 | 2020-07-27 | 0 | -428,800 | 0.00 | 11,973,769,733 | 0 | 10.08 | 2020-07-23 |
| 365 | 2020-07-24 | 428,800 | 307,200 | 0.00 | 11,973,769,733 | 4,266,560 | 9.950 | 2020-07-22 |
| 366 | 2020-07-23 | 121,600 | 121,600 | 0.00 | 11,973,769,733 | 1,226,579 | 10.09 | 2020-07-21 |
| 367 | 2020-07-21 | 0 | -198,400 | 0.00 | 11,973,769,733 | 0 | 9.950 | 2020-07-17 |
| 368 | 2020-07-20 | 198,400 | 198,400 | 0.00 | 11,973,769,733 | 1,917,139 | 9.663 | 2020-07-16 |
| 369 | 2020-07-17 | 0 | -38,400 | 0.00 | 11,973,769,733 | 0 | 10.16 | 2020-07-15 |
| 370 | 2020-07-16 | 38,400 | 16,640 | 0.00 | 11,973,769,733 | 384,499 | 10.01 | 2020-07-14 |
| 371 | 2020-07-15 | 21,760 | 21,760 | 0.00 | 11,973,769,733 | 220,864 | 10.15 | 2020-07-13 |
| 372 | 2020-07-10 | 0 | -25,600 | 0.00 | 11,973,769,733 | 0 | 9.500 | 2020-07-08 |
| 373 | 2020-07-09 | 25,600 | 25,600 | 0.00 | 11,973,769,733 | 242,253 | 9.463 | 2020-07-07 |
| 374 | 2020-07-08 | 0 | -4,541 | 0.00 | 11,973,769,733 | 0 | 9.425 | 2020-07-06 |
| 375 | 2020-07-07 | 4,541 | 4,541 | 0.00 | 11,973,769,733 | 41,945 | 9.237 | 2020-07-03 |
| 376 | 2020-07-06 | 0 | -832,000 | 0.00 | 11,973,769,733 | 0 | 9.087 | 2020-07-02 |
| 377 | 2020-07-03 | 832,000 | 832,000 | 0.01 | 11,973,769,733 | 7,612,800 | 9.150 | 2020-06-30 |
| 378 | 2020-07-02 | 0 | -15,409,859 | 0.00 | 9,978,141,445 | 0 | 8.950 | 2020-06-29 |
| 379 | 2020-06-30 | 15,409,859 | 13,478,400 | 0.15 | 9,978,141,445 | 143,496,607 | 9.312 | 2020-06-26 |
| 380 | 2020-06-29 | 1,931,459 | 1,880,160 | 0.02 | 9,978,141,445 | 17,141,699 | 8.875 | 2020-06-24 |
| 381 | 2020-06-26 | 51,299 | -8,160 | 0.00 | 9,978,141,445 | 445,634 | 8.687 | 2020-06-23 |
| 382 | 2020-06-24 | 59,459 | -658,253 | 0.00 | 9,978,141,445 | 506,888 | 8.525 | 2020-06-22 |
| 383 | 2020-06-23 | 717,712 | 717,712 | 0.01 | 9,978,141,445 | 6,244,094 | 8.700 | 2020-06-19 |
| 384 | 2020-06-19 | 0 | -16,000 | 0.00 | 9,978,141,445 | 0 | 8.323 | 2020-06-17 |
| 385 | 2020-06-18 | 16,000 | 16,000 | 0.00 | 9,978,141,445 | 130,160 | 8.135 | 2020-06-16 |
| 386 | 2020-06-12 | 0 | -92,160 | 0.00 | 11,973,769,734 | 0 | 8.344 | 2020-06-10 |
| 387 | 2020-06-11 | 92,160 | 92,160 | 0.00 | 11,973,769,734 | 763,177 | 8.281 | 2020-06-09 |
| 388 | 2020-05-26 | 0 | -11,520 | 0.00 | 11,973,769,734 | 0 | 7.969 | 2020-05-22 |
| 389 | 2020-05-22 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 99,118 | 8.604 | 2020-05-20 |
| 390 | 2020-05-21 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 63,122 | 8.219 | 2020-05-19 |
| 391 | 2020-05-19 | 0 | -1,294,080 | 0.00 | 11,973,769,734 | 0 | 8.094 | 2020-05-15 |
| 392 | 2020-05-18 | 1,294,080 | 1,294,080 | 0.01 | 11,973,769,734 | 10,406,991 | 8.042 | 2020-05-14 |
| 393 | 2020-05-15 | 0 | -168,960 | 0.00 | 11,973,769,734 | 0 | 8.208 | 2020-05-13 |
| 394 | 2020-05-14 | 168,960 | 168,960 | 0.00 | 11,973,769,734 | 1,358,776 | 8.042 | 2020-05-12 |
| 395 | 2020-05-11 | 0 | -211,200 | 0.00 | 11,973,769,734 | 0 | 8.073 | 2020-05-07 |
| 396 | 2020-05-08 | 211,200 | 211,200 | 0.00 | 11,973,769,734 | 1,669,747 | 7.906 | 2020-05-06 |
| 397 | 2020-05-07 | 0 | -184,320 | 0.00 | 11,973,769,734 | 0 | 7.812 | 2020-05-05 |
| 398 | 2020-05-06 | 184,320 | 153,178 | 0.00 | 11,973,769,734 | 1,391,985 | 7.552 | 2020-05-04 |
| 399 | 2020-05-05 | 31,142 | 31,142 | 0.00 | 11,973,769,734 | 249,790 | 8.021 | 2020-04-29 |
| 400 | 2020-04-24 | 0 | -53,760 | 0.00 | 11,973,769,734 | 0 | 8.240 | 2020-04-22 |
| 401 | 2020-04-23 | 53,760 | 53,760 | 0.00 | 11,973,769,734 | 442,982 | 8.240 | 2020-04-21 |
| 402 | 2020-04-20 | 0 | -38,400 | 0.00 | 11,973,769,734 | 0 | 8.563 | 2020-04-16 |
| 403 | 2020-04-17 | 38,400 | 38,400 | 0.00 | 11,973,769,734 | 332,006 | 8.646 | 2020-04-15 |
| 404 | 2020-04-15 | 0 | -11,520 | 0.00 | 11,973,769,734 | 0 | 8.823 | 2020-04-09 |
| 405 | 2020-04-14 | 11,520 | 11,520 | 0.00 | 11,973,769,734 | 97,436 | 8.458 | 2020-04-08 |
| 406 | 2020-04-09 | 0 | -3,840 | 0.00 | 11,973,769,734 | 0 | 8.490 | 2020-04-07 |
| 407 | 2020-04-08 | 3,840 | 3,840 | 0.00 | 11,973,769,734 | 31,000 | 8.073 | 2020-04-06 |
| 408 | 2020-04-01 | 0 | -23,040 | 0.00 | 11,973,769,734 | 0 | 8.448 | 2020-03-30 |
| 409 | 2020-03-31 | 23,040 | 23,040 | 0.00 | 11,973,769,734 | 194,872 | 8.458 | 2020-03-27 |
| 410 | 2020-03-19 | 0 | -264,960 | 0.00 | 11,973,769,734 | 0 | 8.083 | 2020-03-17 |
| 411 | 2020-03-18 | 264,960 | 264,960 | 0.00 | 11,973,769,734 | 2,155,450 | 8.135 | 2020-03-16 |
| 412 | 2020-03-17 | 0 | -2,287 | 0.00 | 11,973,769,734 | 0 | 8.563 | 2020-03-13 |
| 413 | 2020-03-16 | 2,287 | 2,287 | 0.00 | 11,973,769,734 | 19,606 | 8.573 | 2020-03-12 |
| 414 | 2020-03-12 | 0 | -3,840 | 0.00 | 11,973,769,734 | 0 | 9.292 | 2020-03-10 |
| 415 | 2020-03-11 | 3,840 | -142,080 | 0.00 | 11,973,769,734 | 35,758 | 9.312 | 2020-03-09 |
| 416 | 2020-03-10 | 145,920 | 145,920 | 0.00 | 11,973,769,734 | 1,422,720 | 9.750 | 2020-03-06 |
| 417 | 2020-03-03 | 0 | -138,854 | 0.00 | 11,973,769,734 | 0 | 9.250 | 2020-02-28 |
| 418 | 2020-03-02 | 138,854 | 138,854 | 0.00 | 11,973,769,734 | 1,319,113 | 9.500 | 2020-02-27 |
| 419 | 2020-02-24 | 0 | -326,400 | 0.00 | 11,973,769,734 | 0 | 10.01 | 2020-02-20 |
| 420 | 2020-02-21 | 326,400 | 326,400 | 0.00 | 11,973,769,734 | 3,243,437 | 9.937 | 2020-02-19 |
| 421 | 2020-02-18 | 0 | -161,280 | 0.00 | 11,973,769,734 | 0 | 9.906 | 2020-02-14 |
| 422 | 2020-02-17 | 161,280 | 161,280 | 0.00 | 11,973,769,734 | 1,574,093 | 9.760 | 2020-02-13 |
| 423 | 2020-02-12 | 0 | -948,480 | 0.00 | 11,973,769,734 | 0 | 9.927 | 2020-02-10 |
| 424 | 2020-02-11 | 948,480 | 948,480 | 0.01 | 11,973,769,734 | 9,593,875 | 10.12 | 2020-02-07 |
| 425 | 2020-02-10 | 0 | -69,120 | 0.00 | 11,973,769,734 | 0 | 10.08 | 2020-02-06 |
| 426 | 2020-02-07 | 69,120 | 69,120 | 0.00 | 11,973,769,734 | 689,748 | 9.979 | 2020-02-05 |
| 427 | 2020-02-06 | 0 | -30,720 | 0.00 | 11,973,769,734 | 0 | 9.552 | 2020-02-04 |
| 428 | 2020-02-05 | 30,720 | 30,720 | 0.00 | 11,973,769,734 | 287,048 | 9.344 | 2020-02-03 |
| 429 | 2020-02-03 | 0 | -34,560 | 0.00 | 11,973,769,734 | 0 | 9.219 | 2020-01-30 |
| 430 | 2020-01-31 | 34,560 | 34,560 | 0.00 | 11,973,769,734 | 332,640 | 9.625 | 2020-01-29 |
| 431 | 2020-01-29 | 0 | -19,200 | 0.00 | 11,973,769,734 | 0 | 10.15 | 2020-01-22 |
| 432 | 2020-01-23 | 19,200 | 19,200 | 0.00 | 11,973,769,734 | 190,003 | 9.896 | 2020-01-21 |
| 433 | 2020-01-16 | 0 | -894,720 | 0.00 | 11,973,769,734 | 0 | 9.250 | 2020-01-14 |
| 434 | 2020-01-15 | 894,720 | 894,720 | 0.01 | 11,973,769,734 | 8,388,000 | 9.375 | 2020-01-13 |
| 435 | 2020-01-09 | 0 | -1,515 | 0.00 | 11,973,769,734 | 0 | 9.375 | 2020-01-07 |
| 436 | 2020-01-08 | 1,515 | -190,485 | 0.00 | 11,973,769,734 | 13,935 | 9.198 | 2020-01-06 |
| 437 | 2020-01-07 | 192,000 | 192,000 | 0.00 | 11,973,769,734 | 1,849,920 | 9.635 | 2020-01-03 |
| 438 | 2020-01-06 | 0 | -26,880 | 0.00 | 11,973,769,734 | 0 | 9.729 | 2020-01-02 |
| 439 | 2020-01-03 | 26,880 | -409,488 | 0.00 | 11,973,769,734 | 263,478 | 9.802 | 2019-12-30 |
| 440 | 2020-01-02 | 436,368 | 328,848 | 0.00 | 11,973,769,734 | 4,277,279 | 9.802 | 2019-12-27 |
| 441 | 2019-12-30 | 107,520 | -99,840 | 0.00 | 11,973,769,734 | 1,042,729 | 9.698 | 2019-12-23 |
| 442 | 2019-12-27 | 207,360 | 207,360 | 0.00 | 11,973,769,734 | 1,969,920 | 9.500 | 2019-12-20 |
| 443 | 2019-12-23 | 0 | -3,840 | 0.00 | 11,973,769,734 | 0 | 9.479 | 2019-12-19 |
| 444 | 2019-12-20 | 3,840 | 3,840 | 0.00 | 11,973,769,734 | 36,161 | 9.417 | 2019-12-18 |
| 445 | 2019-12-13 | 0 | -549,120 | 0.00 | 11,973,769,734 | 0 | 9.042 | 2019-12-11 |
| 446 | 2019-12-12 | 549,120 | 549,120 | 0.00 | 11,973,769,734 | 4,861,908 | 8.854 | 2019-12-10 |
| 447 | 2019-12-02 | 0 | -249,600 | 0.00 | 11,973,769,734 | 0 | 10.28 | 2019-11-28 |
| 448 | 2019-11-29 | 249,600 | 249,600 | 0.00 | 11,973,769,734 | 2,576,621 | 10.32 | 2019-11-27 |
| 449 | 2019-11-28 | 0 | -76,800 | 0.00 | 11,973,769,734 | 0 | 10.28 | 2019-11-26 |
| 450 | 2019-11-27 | 76,800 | 76,800 | 0.00 | 11,973,769,734 | 789,581 | 10.28 | 2019-11-25 |
| 451 | 2019-11-19 | 0 | -468,480 | 0.00 | 11,973,769,734 | 0 | 10.83 | 2019-11-15 |
| 452 | 2019-11-18 | 468,480 | 80,640 | 0.00 | 11,973,769,734 | 5,148,595 | 10.99 | 2019-11-14 |
| 453 | 2019-11-15 | 387,840 | 387,840 | 0.00 | 11,973,769,734 | 4,201,471 | 10.83 | 2019-11-13 |
| 454 | 2019-11-11 | 0 | -497,280 | 0.00 | 11,973,769,734 | 0 | 11.15 | 2019-11-07 |
| 455 | 2019-11-07 | 497,280 | 497,280 | 0.00 | 11,973,769,734 | 5,283,600 | 10.63 | 2019-11-05 |
| 456 | 2019-11-04 | 0 | -357,120 | 0.00 | 11,973,769,734 | 0 | 10.50 | 2019-10-31 |
| 457 | 2019-11-01 | 357,120 | 357,120 | 0.00 | 11,973,769,734 | 3,716,191 | 10.41 | 2019-10-30 |
| 458 | 2019-10-08 | 0 | -276,480 | 0.00 | 11,973,769,734 | 0 | 8.417 | 2019-10-03 |
| 459 | 2019-10-04 | 276,480 | 276,480 | 0.00 | 11,973,769,734 | 2,252,206 | 8.146 | 2019-10-02 |
| 460 | 2019-10-03 | 0 | -103,680 | 0.00 | 11,973,769,734 | 0 | 8.198 | 2019-09-30 |
| 461 | 2019-10-02 | 103,680 | 103,680 | 0.00 | 11,973,769,734 | 856,397 | 8.260 | 2019-09-27 |
| 462 | 2019-09-20 | 0 | -1,478 | 0.00 | 11,973,769,734 | 0 | 7.958 | 2019-09-18 |
| 463 | 2019-09-19 | 1,478 | 1,478 | 0.00 | 11,973,769,734 | 11,886 | 8.042 | 2019-09-17 |
| 464 | 2019-09-17 | 0 | -829,440 | 0.00 | 11,973,769,734 | 0 | 8.146 | 2019-09-13 |
| 465 | 2019-09-16 | 829,440 | 829,440 | 0.01 | 11,973,769,734 | 6,661,233 | 8.031 | 2019-09-12 |
| 466 | 2019-09-06 | 0 | -579,840 | 0.00 | 11,973,769,734 | 0 | 8.406 | 2019-09-04 |
| 467 | 2019-09-05 | 579,840 | 579,840 | 0.00 | 11,973,769,734 | 4,904,287 | 8.458 | 2019-09-03 |
| 468 | 2019-08-26 | 0 | -295,680 | 0.00 | 11,973,769,734 | 0 | 7.906 | 2019-08-22 |
| 469 | 2019-08-23 | 295,680 | 295,680 | 0.00 | 11,973,769,734 | 2,294,477 | 7.760 | 2019-08-21 |
| 470 | 2019-08-07 | 0 | -42,240 | 0.00 | 11,973,769,734 | 0 | 6.521 | 2019-08-05 |
| 471 | 2019-08-06 | 42,240 | 42,240 | 0.00 | 11,973,769,734 | 284,233 | 6.729 | 2019-08-02 |
| 472 | 2019-07-15 | 0 | -19,200 | 0.00 | 11,973,769,734 | 0 | 6.719 | 2019-07-11 |
| 473 | 2019-07-12 | 19,200 | 19,200 | 0.00 | 11,973,769,734 | 127,008 | 6.615 | 2019-07-10 |
| 474 | 2019-06-24 | 0 | -42,240 | 0.00 | 11,973,769,734 | 0 | 6.458 | 2019-06-20 |
| 475 | 2019-06-20 | 42,240 | 42,240 | 0.00 | 11,973,769,734 | 260,029 | 6.156 | 2019-06-18 |
| 476 | 2019-06-18 | 0 | -236,882 | 0.00 | 11,973,769,734 | 0 | 5.958 | 2019-06-14 |
| 477 | 2019-06-17 | 236,882 | 236,882 | 0.00 | 11,973,769,734 | 1,426,267 | 6.021 | 2019-06-13 |
| 478 | 2019-05-30 | 0 | -145,920 | 0.00 | 11,973,769,734 | 0 | 6.854 | 2019-05-28 |
| 479 | 2019-05-29 | 145,920 | 145,920 | 0.00 | 11,973,769,734 | 989,484 | 6.781 | 2019-05-27 |
| 480 | 2019-05-20 | 0 | -72,960 | 0.00 | 11,973,769,734 | 0 | 7.427 | 2019-05-16 |
| 481 | 2019-05-17 | 72,960 | 72,960 | 0.00 | 11,973,769,734 | 528,960 | 7.250 | 2019-05-15 |
| 482 | 2019-03-20 | 0 | -948,480 | 0.00 | 11,973,769,734 | 0 | 7.271 | 2019-03-18 |
| 483 | 2019-03-19 | 948,480 | 948,480 | 0.01 | 11,973,769,734 | 6,648,845 | 7.010 | 2019-03-15 |
| 484 | 2019-02-26 | 0 | -192,000 | 0.00 | 11,973,769,734 | 0 | 7.010 | 2019-02-22 |
| 485 | 2019-02-25 | 192,000 | 192,000 | 0.00 | 11,973,769,734 | 1,321,920 | 6.885 | 2019-02-21 |
| 486 | 2019-02-22 | 0 | -42,240 | 0.00 | 11,973,769,734 | 0 | 6.698 | 2019-02-20 |
| 487 | 2019-02-21 | 42,240 | 42,240 | 0.00 | 11,973,769,734 | 284,698 | 6.740 | 2019-02-19 |
| 488 | 2019-01-30 | 0 | -15,360 | 0.00 | 11,973,769,734 | 0 | 6.563 | 2019-01-28 |
| 489 | 2019-01-29 | 15,360 | 15,360 | 0.00 | 11,973,769,734 | 105,124 | 6.844 | 2019-01-25 |
| 490 | 2019-01-23 | 0 | -211,083 | 0.00 | 11,973,769,734 | 0 | 6.833 | 2019-01-21 |
| 491 | 2019-01-22 | 211,083 | -50,037 | 0.00 | 11,973,769,734 | 1,440,219 | 6.823 | 2019-01-18 |
| 492 | 2019-01-21 | 261,120 | 261,120 | 0.00 | 11,973,769,734 | 1,716,342 | 6.573 | 2019-01-17 |
| 493 | 2019-01-03 | 0 | -403,200 | 0.00 | 11,973,769,734 | 0 | 5.844 | 2018-12-28 |
| 494 | 2019-01-02 | 403,200 | 403,200 | 0.00 | 11,973,769,734 | 2,251,066 | 5.583 | 2018-12-27 |
| 495 | 2018-12-21 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 5.927 | 2018-12-19 |
| 496 | 2018-12-20 | 7,680 | -426,240 | 0.00 | 11,973,769,734 | 46,802 | 6.094 | 2018-12-18 |
| 497 | 2018-12-18 | 433,920 | 403,200 | 0.00 | 11,973,769,734 | 2,607,859 | 6.010 | 2018-12-14 |
| 498 | 2018-12-17 | 30,720 | 30,720 | 0.00 | 11,977,609,734 | 209,910 | 6.833 | 2018-12-13 |
| 499 | 2018-12-04 | 0 | -1,102,080 | 0.00 | 11,977,609,734 | 0 | 8.250 | 2018-11-30 |
| 500 | 2018-12-03 | 1,102,080 | 1,102,080 | 0.01 | 11,977,609,734 | 9,092,160 | 8.250 | 2018-11-29 |
| 501 | 2018-11-28 | 0 | -57,600 | 0.00 | 11,977,609,734 | 0 | 8.385 | 2018-11-26 |
| 502 | 2018-11-27 | 57,600 | 1,920 | 0.00 | 11,977,609,734 | 476,986 | 8.281 | 2018-11-23 |
| 503 | 2018-11-23 | 55,680 | 55,680 | 0.00 | 11,977,609,734 | 480,240 | 8.625 | 2018-11-21 |
| 504 | 2018-11-13 | 0 | -15,360 | 0.00 | 11,977,609,734 | 0 | 9.531 | 2018-11-09 |
| 505 | 2018-11-12 | 15,360 | 15,360 | 0.00 | 11,977,609,734 | 147,041 | 9.573 | 2018-11-08 |
| 506 | 2018-11-01 | 0 | -88,320 | 0.00 | 11,977,609,734 | 0 | 8.302 | 2018-10-30 |
| 507 | 2018-10-31 | 88,320 | 88,320 | 0.00 | 11,977,609,734 | 732,349 | 8.292 | 2018-10-29 |
| 508 | 2018-09-27 | 0 | -157,440 | 0.00 | 11,986,595,334 | 0 | 8.677 | 2018-09-24 |
| 509 | 2018-09-26 | 157,440 | 157,440 | 0.00 | 11,986,595,334 | 1,408,773 | 8.948 | 2018-09-21 |
| 510 | 2018-09-21 | 0 | -26,880 | 0.00 | 11,986,595,334 | 0 | 8.573 | 2018-09-19 |
| 511 | 2018-09-20 | 26,880 | -107,520 | 0.00 | 11,986,595,334 | 223,453 | 8.313 | 2018-09-18 |
| 512 | 2018-09-19 | 134,400 | 134,400 | 0.00 | 11,986,595,334 | 1,129,766 | 8.406 | 2018-09-17 |
| 513 | 2018-09-18 | 0 | -1,017,600 | 0.00 | 11,986,595,334 | 0 | 8.771 | 2018-09-14 |
| 514 | 2018-09-17 | 1,017,600 | 1,017,600 | 0.01 | 11,986,595,334 | 8,670,970 | 8.521 | 2018-09-13 |
| 515 | 2018-09-06 | 0 | -61,440 | 0.00 | 11,986,595,334 | 0 | 10.39 | 2018-09-04 |
| 516 | 2018-09-05 | 61,440 | 61,440 | 0.00 | 11,986,595,334 | 627,180 | 10.21 | 2018-09-03 |
| 517 | 2018-08-22 | 0 | -307,200 | 0.00 | 11,986,595,334 | 0 | 9.281 | 2018-08-20 |
| 518 | 2018-08-21 | 307,200 | 230,400 | 0.00 | 11,986,595,334 | 2,819,174 | 9.177 | 2018-08-17 |
| 519 | 2018-08-20 | 76,800 | -38,400 | 0.00 | 11,986,595,334 | 739,968 | 9.635 | 2018-08-16 |
| 520 | 2018-08-17 | 115,200 | 115,200 | 0.00 | 11,986,595,334 | 1,118,362 | 9.708 | 2018-08-15 |
| 521 | 2018-08-15 | 0 | -230,400 | 0.00 | 11,986,595,334 | 0 | 10.42 | 2018-08-13 |
| 522 | 2018-08-14 | 230,400 | 230,400 | 0.00 | 11,986,595,334 | 2,383,258 | 10.34 | 2018-08-10 |
| 523 | 2018-07-26 | 0 | -2,419,200 | 0.00 | 11,986,595,334 | 0 | 10.94 | 2018-07-24 |
| 524 | 2018-07-25 | 2,419,200 | 2,419,200 | 0.02 | 11,986,595,334 | 27,027,302 | 11.17 | 2018-07-23 |
| 525 | 2018-07-16 | 0 | -15,360 | 0.00 | 11,986,595,334 | 0 | 11.82 | 2018-07-12 |
| 526 | 2018-07-13 | 15,360 | 15,360 | 0.00 | 11,986,595,334 | 178,406 | 11.62 | 2018-07-11 |
| 527 | 2018-07-09 | 0 | -2,016,000 | 0.00 | 11,986,595,334 | 0 | 11.15 | 2018-07-05 |
| 528 | 2018-07-05 | 2,016,000 | 2,016,000 | 0.02 | 11,986,595,334 | 24,306,912 | 12.06 | 2018-07-03 |
| 529 | 2018-07-04 | 0 | -215,040 | 0.00 | 11,986,595,334 | 0 | 12.34 | 2018-06-29 |
| 530 | 2018-07-03 | 215,040 | 215,040 | 0.00 | 11,986,595,334 | 2,525,645 | 11.75 | 2018-06-28 |
| 531 | 2018-06-25 | 0 | -176,640 | 0.00 | 11,986,595,334 | 0 | 12.37 | 2018-06-21 |
| 532 | 2018-06-22 | 176,640 | 176,640 | 0.00 | 11,986,595,334 | 2,189,629 | 12.40 | 2018-06-20 |
| 533 | 2018-06-20 | 0 | -34,560 | 0.00 | 11,986,595,334 | 0 | 12.53 | 2018-06-15 |
| 534 | 2018-06-19 | 34,560 | 34,560 | 0.00 | 11,986,595,334 | 442,817 | 12.81 | 2018-06-14 |
| 535 | 2018-06-05 | 0 | -7,680 | 0.00 | 11,986,595,334 | 0 | 12.89 | 2018-06-01 |
| 536 | 2018-06-04 | 7,680 | 7,680 | 0.00 | 11,986,595,334 | 98,196 | 12.79 | 2018-05-31 |
| 537 | 2018-05-18 | 0 | -7,348,285 | 0.00 | 11,986,595,334 | 0 | 11.88 | 2018-05-16 |
| 538 | 2018-05-17 | 7,348,285 | 7,348,285 | 0.06 | 11,986,595,334 | 87,834,051 | 11.95 | 2018-05-15 |
| 539 | 2018-05-14 | 0 | -668,160 | 0.00 | 11,986,595,334 | 0 | 11.07 | 2018-05-10 |
| 540 | 2018-05-11 | 668,160 | 668,160 | 0.01 | 11,986,595,334 | 7,447,311 | 11.15 | 2018-05-09 |
| 541 | 2018-04-23 | 0 | -53,760 | 0.00 | 11,986,595,334 | 0 | 10.73 | 2018-04-19 |
| 542 | 2018-04-20 | 53,760 | 53,760 | 0.00 | 11,986,595,334 | 568,404 | 10.57 | 2018-04-18 |
| 543 | 2018-04-19 | 0 | -149,760 | 0.00 | 11,986,595,334 | 0 | 10.50 | 2018-04-17 |
| 544 | 2018-04-18 | 149,760 | 149,760 | 0.00 | 11,986,595,334 | 1,626,244 | 10.86 | 2018-04-16 |
| 545 | 2018-03-15 | 0 | -5,311 | 0.00 | 11,986,595,334 | 0 | 10.09 | 2018-03-13 |
| 546 | 2018-03-14 | 5,311 | -140,609 | 0.00 | 11,986,595,334 | 53,939 | 10.16 | 2018-03-12 |
| 547 | 2018-03-13 | 145,920 | 145,920 | 0.00 | 11,986,595,334 | 1,448,548 | 9.927 | 2018-03-09 |
| 548 | 2018-02-27 | 0 | -215,040 | 0.00 | 11,986,595,334 | 0 | 9.125 | 2018-02-23 |
| 549 | 2018-02-26 | 215,040 | 215,040 | 0.00 | 11,986,595,334 | 1,986,970 | 9.240 | 2018-02-22 |
| 550 | 2018-02-21 | 0 | -349,440 | 0.00 | 11,986,595,334 | 0 | 8.990 | 2018-02-14 |
| 551 | 2018-02-20 | 349,440 | 349,440 | 0.00 | 11,986,595,334 | 3,075,771 | 8.802 | 2018-02-13 |
| 552 | 2018-02-09 | 0 | -46,080 | 0.00 | 11,986,595,334 | 0 | 8.177 | 2018-02-07 |
| 553 | 2018-02-08 | 46,080 | 46,080 | 0.00 | 11,986,595,334 | 380,621 | 8.260 | 2018-02-06 |
| 554 | 2018-02-02 | 0 | -42,240 | 0.00 | 11,986,595,334 | 0 | 9.042 | 2018-01-31 |
| 555 | 2018-02-01 | 42,240 | 42,240 | 0.00 | 11,986,595,334 | 373,106 | 8.833 | 2018-01-30 |
| 556 | 2018-01-17 | 0 | -230,400 | 0.00 | 11,986,595,334 | 0 | 9.240 | 2018-01-15 |
| 557 | 2018-01-16 | 230,400 | 230,400 | 0.00 | 11,986,595,334 | 2,215,296 | 9.615 | 2018-01-12 |
| 558 | 2017-12-27 | 0 | -26,880 | 0.00 | 11,986,595,334 | 0 | 8.333 | 2017-12-21 |
| 559 | 2017-12-22 | 26,880 | 26,880 | 0.00 | 11,986,595,334 | 221,491 | 8.240 | 2017-12-20 |
| 560 | 2017-12-19 | 0 | -19,200 | 0.00 | 11,986,595,334 | 0 | 8.000 | 2017-12-15 |
| 561 | 2017-12-18 | 19,200 | 19,200 | 0.00 | 11,986,595,334 | 156,806 | 8.167 | 2017-12-14 |
| 562 | 2017-11-27 | 0 | -26,880 | 0.00 | 11,986,595,334 | 0 | 7.979 | 2017-11-23 |
| 563 | 2017-11-24 | 26,880 | 26,880 | 0.00 | 11,986,595,334 | 226,249 | 8.417 | 2017-11-22 |
| 564 | 2017-11-01 | 0 | -182 | 0.00 | 11,986,595,334 | 0 | 6.927 | 2017-10-30 |
| 565 | 2017-10-31 | 182 | 182 | 0.00 | 11,986,595,334 | 1,265 | 6.948 | 2017-10-27 |
| 566 | 2017-10-27 | 0 | -34,560 | 0.00 | 11,986,595,334 | 0 | 6.937 | 2017-10-25 |
| 567 | 2017-10-26 | 34,560 | 34,560 | 0.00 | 11,986,595,334 | 242,266 | 7.010 | 2017-10-24 |
| 568 | 2017-10-23 | 0 | -153,600 | 0.00 | 11,986,595,334 | 0 | 6.948 | 2017-10-19 |
| 569 | 2017-10-20 | 153,600 | 153,600 | 0.00 | 11,986,595,334 | 1,041,562 | 6.781 | 2017-10-18 |
| 570 | 2017-10-19 | 0 | -49,920 | 0.00 | 11,623,715,334 | 0 | 6.760 | 2017-10-17 |
| 571 | 2017-10-18 | 49,920 | 49,920 | 0.00 | 11,623,715,334 | 340,055 | 6.812 | 2017-10-16 |
| 572 | 2017-10-09 | 0 | -180,480 | 0.00 | 11,623,715,334 | 0 | 6.958 | 2017-10-04 |
| 573 | 2017-10-06 | 180,480 | 180,480 | 0.00 | 11,623,715,334 | 1,272,745 | 7.052 | 2017-10-03 |
| 574 | 2017-10-03 | 0 | -483,840 | 0.00 | 11,623,715,334 | 0 | 6.771 | 2017-09-28 |
| 575 | 2017-09-29 | 483,840 | 364,800 | 0.00 | 11,623,715,334 | 3,295,918 | 6.812 | 2017-09-27 |
| 576 | 2017-09-28 | 119,040 | 119,040 | 0.00 | 11,623,715,334 | 799,830 | 6.719 | 2017-09-26 |
| 577 | 2017-09-25 | 0 | -272,640 | 0.00 | 11,623,715,334 | 0 | 6.792 | 2017-09-21 |
| 578 | 2017-09-22 | 272,640 | 272,640 | 0.00 | 11,623,715,334 | 1,823,416 | 6.688 | 2017-09-20 |
| 579 | 2017-09-14 | 0 | -19,200 | 0.00 | 11,623,715,334 | 0 | 6.427 | 2017-09-12 |
| 580 | 2017-09-13 | 19,200 | 19,200 | 0.00 | 11,623,715,334 | 122,592 | 6.385 | 2017-09-11 |
| 581 | 2017-07-27 | 0 | -92,160 | 0.00 | 11,623,715,334 | 0 | 6.292 | 2017-07-25 |
| 582 | 2017-07-26 | 92,160 | 92,160 | 0.00 | 11,623,715,334 | 595,169 | 6.458 | 2017-07-24 |
| 583 | 2017-07-24 | 0 | -92,160 | 0.00 | 11,623,715,334 | 0 | 6.146 | 2017-07-20 |
| 584 | 2017-07-21 | 92,160 | 92,160 | 0.00 | 11,623,715,334 | 575,078 | 6.240 | 2017-07-19 |
| 585 | 2017-07-07 | 0 | -3,840 | 0.00 | 11,623,715,334 | 0 | 5.823 | 2017-07-05 |
| 586 | 2017-07-06 | 3,840 | 3,041 | 0.00 | 11,623,715,334 | 22,199 | 5.781 | 2017-07-04 |
| 587 | 2017-07-05 | 799 | 799 | 0.00 | 11,623,715,334 | 4,719 | 5.906 | 2017-07-03 |
| 588 | 2017-06-30 | 0 | -414,720 | 0.00 | 11,623,715,334 | 0 | 6.000 | 2017-06-28 |
| 589 | 2017-06-29 | 414,720 | 414,720 | 0.00 | 11,623,715,334 | 2,553,016 | 6.156 | 2017-06-27 |
| 590 | 2017-06-05 | 0 | -3,840 | 0.00 | 11,623,715,334 | 0 | 6.156 | 2017-06-01 |
| 591 | 2017-06-02 | 3,840 | 3,840 | 0.00 | 11,623,715,334 | 23,320 | 6.073 | 2017-05-31 |
| 592 | 2017-05-22 | 0 | -145,920 | 0.00 | 11,623,715,334 | 0 | 5.823 | 2017-05-18 |
| 593 | 2017-05-19 | 145,920 | 145,920 | 0.00 | 11,623,715,334 | 881,649 | 6.042 | 2017-05-17 |
| 594 | 2017-04-20 | 0 | -506,880 | 0.00 | 11,623,715,334 | 0 | 5.427 | 2017-04-18 |
| 595 | 2017-04-19 | 506,880 | 506,880 | 0.00 | 11,623,715,334 | 2,703,191 | 5.333 | 2017-04-13 |
| 596 | 2017-03-27 | 0 | -172,800 | 0.00 | 11,623,634,694 | 0 | 5.229 | 2017-03-23 |
| 597 | 2017-03-24 | 172,800 | 172,800 | 0.00 | 11,623,634,694 | 903,571 | 5.229 | 2017-03-22 |
| 598 | 2017-03-01 | 0 | -1,155,617 | 0.00 | 11,620,835,334 | 0 | 4.906 | 2017-02-27 |
| 599 | 2017-02-28 | 1,155,617 | 1,155,617 | 0.01 | 11,620,835,334 | 5,838,177 | 5.052 | 2017-02-24 |
| 600 | 2017-02-14 | 0 | -994,560 | 0.00 | 11,620,835,334 | 0 | 4.724 | 2017-02-10 |
| 601 | 2017-02-13 | 994,560 | 994,560 | 0.01 | 11,620,835,334 | 4,672,443 | 4.698 | 2017-02-09 |
| 602 | 2017-02-03 | 0 | -15,360 | 0.00 | 11,620,835,334 | 0 | 4.547 | 2017-02-01 |
| 603 | 2017-02-01 | 15,360 | 15,360 | 0.00 | 11,620,835,334 | 70,487 | 4.589 | 2017-01-25 |
| 604 | 2016-12-20 | 0 | -23,040 | 0.00 | 11,620,835,334 | 0 | 4.297 | 2016-12-16 |
| 605 | 2016-12-19 | 23,040 | 23,040 | 0.00 | 11,620,835,334 | 100,431 | 4.359 | 2016-12-15 |
| 606 | 2016-12-06 | 0 | -130,560 | 0.00 | 11,620,835,334 | 0 | 4.349 | 2016-12-02 |
| 607 | 2016-12-05 | 130,560 | 130,560 | 0.00 | 11,620,835,334 | 558,927 | 4.281 | 2016-12-01 |
| 608 | 2016-11-30 | 0 | -138,240 | 0.00 | 11,620,835,334 | 0 | 4.365 | 2016-11-28 |
| 609 | 2016-11-29 | 138,240 | 138,240 | 0.00 | 11,620,835,334 | 586,829 | 4.245 | 2016-11-25 |
| 610 | 2016-11-17 | 0 | -15,360 | 0.00 | 11,620,835,334 | 0 | 4.167 | 2016-11-15 |
| 611 | 2016-11-16 | 15,360 | -149,760 | 0.00 | 11,620,835,334 | 62,408 | 4.063 | 2016-11-14 |
| 612 | 2016-11-15 | 165,120 | 165,120 | 0.00 | 11,620,835,334 | 677,652 | 4.104 | 2016-11-11 |
| 613 | 2016-11-03 | 0 | -207,360 | 0.00 | 11,620,835,334 | 0 | 4.193 | 2016-11-01 |
| 614 | 2016-11-01 | 207,360 | 207,360 | 0.00 | 11,620,835,334 | 869,460 | 4.193 | 2016-10-28 |
| 615 | 2016-10-05 | 0 | -195,840 | 0.00 | 11,619,491,334 | 0 | 4.271 | 2016-10-03 |
| 616 | 2016-10-04 | 195,840 | 195,840 | 0.00 | 11,619,491,334 | 791,585 | 4.042 | 2016-09-30 |
| 617 | 2016-09-27 | 0 | -253,440 | 0.00 | 11,619,491,334 | 0 | 4.125 | 2016-09-23 |
| 618 | 2016-09-26 | 253,440 | 253,440 | 0.00 | 11,619,491,334 | 1,056,084 | 4.167 | 2016-09-22 |
| 619 | 2016-09-22 | 0 | -184,320 | 0.00 | 11,619,491,334 | 0 | 3.964 | 2016-09-20 |
| 620 | 2016-09-21 | 184,320 | 184,320 | 0.00 | 11,619,491,334 | 740,229 | 4.016 | 2016-09-19 |
| 621 | 2016-09-13 | 0 | -956,160 | 0.00 | 11,619,491,334 | 0 | 3.990 | 2016-09-09 |
| 622 | 2016-09-12 | 956,160 | 956,160 | 0.01 | 11,619,491,334 | 3,874,360 | 4.052 | 2016-09-08 |
| 623 | 2016-08-24 | 0 | -787,200 | 0.00 | 11,349,155,334 | 0 | 3.672 | 2016-08-22 |
| 624 | 2016-08-23 | 787,200 | 787,200 | 0.01 | 11,349,155,334 | 2,915,002 | 3.703 | 2016-08-19 |
| 625 | 2016-06-22 | 0 | -165,120 | 0.00 | 11,349,155,334 | 0 | 3.510 | 2016-06-20 |
| 626 | 2016-06-21 | 165,120 | 165,120 | 0.00 | 11,349,155,334 | 577,920 | 3.500 | 2016-06-17 |
| 627 | 2016-06-08 | 0 | -65,280 | 0.00 | 11,349,155,334 | 0 | 3.682 | 2016-06-06 |
| 628 | 2016-06-07 | 65,280 | 65,280 | 0.00 | 11,349,155,334 | 240,035 | 3.677 | 2016-06-03 |
| 629 | 2016-05-19 | 0 | -633,600 | 0.00 | 11,349,155,334 | 0 | 3.609 | 2016-05-17 |
| 630 | 2016-05-18 | 633,600 | 633,600 | 0.01 | 11,349,155,334 | 2,250,547 | 3.552 | 2016-05-16 |
| 631 | 2016-04-13 | 0 | -11,520 | 0.00 | 11,349,155,334 | 0 | 3.792 | 2016-04-11 |
| 632 | 2016-04-12 | 11,520 | 11,520 | 0.00 | 11,349,155,334 | 43,557 | 3.781 | 2016-04-08 |
| 633 | 2016-01-04 | 0 | -26,880 | 0.00 | 11,349,155,334 | 0 | 4.026 | 2015-12-29 |
| 634 | 2015-12-30 | 26,880 | 26,880 | 0.00 | 11,349,155,334 | 107,386 | 3.995 | 2015-12-28 |
| 635 | 2015-12-15 | 0 | -168,960 | 0.00 | 11,349,155,334 | 0 | 3.964 | 2015-12-11 |
| 636 | 2015-12-14 | 168,960 | 168,960 | 0.00 | 11,349,155,334 | 686,484 | 4.063 | 2015-12-10 |
| 637 | 2015-12-03 | 0 | -537,600 | 0.00 | 11,349,155,334 | 0 | 4.099 | 2015-12-01 |
| 638 | 2015-12-02 | 537,600 | 537,600 | 0.00 | 11,349,155,334 | 2,041,267 | 3.797 | 2015-11-30 |
| 639 | 2015-10-26 | 0 | -299,520 | 0.00 | 11,347,031,814 | 0 | 3.745 | 2015-10-22 |
| 640 | 2015-10-23 | 299,520 | 299,520 | 0.00 | 11,347,031,814 | 1,129,490 | 3.771 | 2015-10-20 |
| 641 | 2015-10-13 | 0 | -149,760 | 0.00 | 11,347,031,814 | 0 | 3.698 | 2015-10-09 |
| 642 | 2015-10-09 | 149,760 | 149,760 | 0.00 | 11,347,031,814 | 556,209 | 3.714 | 2015-10-07 |
| 643 | 2015-09-21 | 0 | -34,560 | 0.00 | 11,343,395,334 | 0 | 3.526 | 2015-09-17 |
| 644 | 2015-09-18 | 34,560 | 34,560 | 0.00 | 11,343,395,334 | 120,234 | 3.479 | 2015-09-16 |
| 645 | 2015-09-15 | 0 | -7,680 | 0.00 | 11,343,395,334 | 0 | 3.464 | 2015-09-11 |
| 646 | 2015-09-14 | 7,680 | 7,680 | 0.00 | 11,343,395,334 | 27,118 | 3.531 | 2015-09-10 |
| 647 | 2015-09-01 | 0 | -138,240 | 0.00 | 11,343,395,334 | 0 | 3.604 | 2015-08-28 |
| 648 | 2015-08-31 | 138,240 | 138,240 | 0.00 | 11,343,395,334 | 496,835 | 3.594 | 2015-08-27 |
| 649 | 2015-08-27 | 0 | -1,102,080 | 0.00 | 11,343,395,334 | 0 | 3.437 | 2015-08-25 |
| 650 | 2015-08-24 | 1,102,080 | 1,102,080 | 0.01 | 11,343,395,334 | 3,914,588 | 3.552 | 2015-08-20 |
| 651 | 2015-07-22 | 0 | -61,440 | 0.00 | 11,343,395,334 | 0 | 3.880 | 2015-07-20 |
| 652 | 2015-07-21 | 61,440 | 61,440 | 0.00 | 11,343,395,334 | 244,470 | 3.979 | 2015-07-17 |
| 653 | 2015-06-11 | 0 | -3,633 | 0.00 | 11,343,395,334 | 0 | 3.786 | 2015-06-09 |
| 654 | 2015-06-10 | 3,633 | -57,807 | 0.00 | 11,343,395,334 | 14,172 | 3.901 | 2015-06-08 |
| 655 | 2015-06-09 | 61,440 | 61,440 | 0.00 | 11,343,395,334 | 245,453 | 3.995 | 2015-06-05 |
| 656 | 2015-06-04 | 0 | -57,600 | 0.00 | 11,343,395,334 | 0 | 4.057 | 2015-06-02 |
| 657 | 2015-06-03 | 57,600 | 57,600 | 0.00 | 11,343,395,334 | 238,522 | 4.141 | 2015-06-01 |
| 658 | 2015-05-19 | 0 | -1,248,000 | 0.00 | 11,343,395,334 | 0 | 3.990 | 2015-05-15 |
| 659 | 2015-05-18 | 1,248,000 | 1,248,000 | 0.01 | 11,343,395,334 | 4,965,792 | 3.979 | 2015-05-14 |
| 660 | 2015-05-11 | 0 | -57,600 | 0.00 | 11,343,395,334 | 0 | 3.984 | 2015-05-07 |
| 661 | 2015-05-08 | 57,600 | 57,600 | 0.00 | 11,343,395,334 | 232,474 | 4.036 | 2015-05-06 |
| 662 | 2015-05-07 | 0 | -1,639,680 | 0.00 | 11,343,395,334 | 0 | 3.953 | 2015-05-05 |
| 663 | 2015-05-06 | 1,639,680 | -1,317,120 | 0.01 | 11,343,395,334 | 6,729,247 | 4.104 | 2015-05-04 |
| 664 | 2015-05-05 | 2,956,800 | 2,956,800 | 0.03 | 11,343,395,334 | 12,412,646 | 4.198 | 2015-04-30 |
| 665 | 2015-04-30 | 0 | -57,600 | 0.00 | 11,343,395,334 | 0 | 4.146 | 2015-04-28 |
| 666 | 2015-04-29 | 57,600 | 57,600 | 0.00 | 11,343,395,334 | 243,590 | 4.229 | 2015-04-27 |
| 667 | 2015-04-28 | 0 | -3,840 | 0.00 | 11,343,395,334 | 0 | 4.109 | 2015-04-24 |
| 668 | 2015-04-27 | 3,840 | -261,120 | 0.00 | 11,343,395,334 | 16,001 | 4.167 | 2015-04-23 |
| 669 | 2015-04-24 | 264,960 | 3,840 | 0.00 | 11,343,395,334 | 1,112,302 | 4.198 | 2015-04-22 |
| 670 | 2015-04-23 | 261,120 | -3,840 | 0.00 | 11,343,395,334 | 1,066,153 | 4.083 | 2015-04-21 |
| 671 | 2015-04-21 | 264,960 | 264,960 | 0.00 | 11,343,395,334 | 1,102,499 | 4.161 | 2015-04-17 |
| 672 | 2015-04-01 | 0 | -3,840 | 0.00 | 11,343,395,334 | 0 | 3.391 | 2015-03-30 |
| 673 | 2015-03-31 | 3,840 | -30,720 | 0.00 | 11,343,395,334 | 12,660 | 3.297 | 2015-03-27 |
| 674 | 2015-03-30 | 34,560 | 34,560 | 0.00 | 11,343,395,334 | 114,497 | 3.313 | 2015-03-26 |
| 675 | 2015-02-17 | 0 | -614,400 | 0.00 | 11,343,395,334 | 0 | 3.229 | 2015-02-13 |
| 676 | 2015-02-16 | 614,400 | 614,400 | 0.01 | 11,343,395,334 | 1,935,974 | 3.151 | 2015-02-12 |
| 677 | 2014-12-23 | 0 | -76,800 | 0.00 | 11,343,395,334 | 0 | 3.417 | 2014-12-19 |
| 678 | 2014-12-22 | 76,800 | 76,800 | 0.00 | 11,343,395,334 | 261,965 | 3.411 | 2014-12-18 |
| 679 | 2014-11-28 | 0 | -3,002,880 | 0.00 | 11,343,395,334 | 0 | 3.682 | 2014-11-26 |
| 680 | 2014-11-27 | 3,002,880 | 3,002,880 | 0.03 | 11,343,395,334 | 10,915,469 | 3.635 | 2014-11-25 |
| 681 | 2014-10-07 | 0 | -1,344,000 | 0.00 | 11,343,395,334 | 0 | 3.401 | 2014-10-03 |
| 682 | 2014-10-06 | 1,344,000 | 1,301,760 | 0.01 | 11,343,395,334 | 4,501,056 | 3.349 | 2014-09-30 |
| 683 | 2014-10-03 | 42,240 | 42,240 | 0.00 | 11,343,395,334 | 141,884 | 3.359 | 2014-09-29 |
| 684 | 2014-09-24 | 0 | -2,188,800 | 0.00 | 11,343,395,334 | 0 | 3.578 | 2014-09-22 |
| 685 | 2014-09-23 | 2,188,800 | 2,188,800 | 0.02 | 11,343,395,334 | 7,888,435 | 3.604 | 2014-09-19 |
| 686 | 2014-08-25 | 0 | -1,134,338 | 0.00 | 11,343,395,334 | 0 | 3.531 | 2014-08-21 |
| 687 | 2014-08-19 | 1,134,338 | 44,905 | 0.01 | 11,343,395,334 | 3,775,077 | 3.328 | 2014-08-15 |
| 688 | 2014-08-18 | 1,089,433 | 1,089,433 | 0.01 | 11,343,395,334 | 3,597,308 | 3.302 | 2014-08-14 |
| 689 | 2014-08-11 | 0 | -1,244,160 | 0.00 | 11,343,395,334 | 0 | 3.182 | 2014-08-07 |
| 690 | 2014-08-08 | 1,244,160 | 1,244,160 | 0.01 | 11,343,395,334 | 4,017,393 | 3.229 | 2014-08-06 |
| 691 | 2014-08-04 | 0 | -456,960 | 0.00 | 11,343,395,334 | 0 | 3.141 | 2014-07-31 |
| 692 | 2014-08-01 | 456,960 | 456,960 | 0.00 | 11,343,395,334 | 1,442,166 | 3.156 | 2014-07-30 |
| 693 | 2014-07-18 | 0 | -5,214,720 | 0.00 | 11,343,395,334 | 0 | 3.318 | 2014-07-16 |
| 694 | 2014-07-17 | 5,214,720 | 5,214,720 | 0.05 | 11,343,395,334 | 17,599,680 | 3.375 | 2014-07-15 |
| 695 | 2014-07-04 | 0 | -3,724,800 | 0.00 | 11,343,395,334 | 0 | 3.229 | 2014-07-02 |
| 696 | 2014-07-03 | 3,724,800 | -487,680 | 0.03 | 11,343,395,334 | 12,008,755 | 3.224 | 2014-06-30 |
| 697 | 2014-07-02 | 4,212,480 | 4,212,480 | 0.04 | 11,343,395,334 | 13,690,560 | 3.250 | 2014-06-27 |
| 698 | 2014-06-05 | 0 | -1,105,920 | 0.00 | 11,343,395,334 | 0 | 3.219 | 2014-06-03 |
| 699 | 2014-06-04 | 1,105,920 | 1,105,920 | 0.01 | 11,343,395,334 | 3,519,037 | 3.182 | 2014-05-30 |
| 700 | 2014-05-30 | 0 | -418,560 | 0.00 | 11,343,395,334 | 0 | 3.182 | 2014-05-28 |
| 701 | 2014-05-29 | 418,560 | 337,920 | 0.00 | 11,343,395,334 | 1,369,110 | 3.271 | 2014-05-27 |
| 702 | 2014-05-27 | 80,640 | 80,640 | 0.00 | 11,343,395,334 | 264,580 | 3.281 | 2014-05-23 |
| 703 | 2014-05-23 | 0 | -192,000 | 0.00 | 11,343,395,334 | 0 | 3.219 | 2014-05-21 |
| 704 | 2014-05-22 | 192,000 | 192,000 | 0.00 | 11,343,395,334 | 613,056 | 3.193 | 2014-05-20 |
| 705 | 2014-05-16 | 0 | -69,120 | 0.00 | 11,343,395,334 | 0 | 3.099 | 2014-05-14 |
| 706 | 2014-05-15 | 69,120 | 69,120 | 0.00 | 11,343,395,334 | 218,903 | 3.167 | 2014-05-13 |
| 707 | 2014-04-24 | 0 | -145,920 | 0.00 | 10,725,804,808 | 0 | 3.495 | 2014-04-22 |
| 708 | 2014-04-23 | 145,920 | 145,920 | 0.00 | 10,725,804,808 | 498,609 | 3.417 | 2014-04-17 |
| 709 | 2014-04-15 | 0 | -46,080 | 0.00 | 10,725,804,808 | 0 | 3.245 | 2014-04-11 |
| 710 | 2014-04-14 | 46,080 | 46,080 | 0.00 | 10,725,804,808 | 154,092 | 3.344 | 2014-04-10 |
| 711 | 2014-04-03 | 0 | -176,640 | 0.00 | 10,725,804,808 | 0 | 3.651 | 2014-04-01 |
| 712 | 2014-04-02 | 176,640 | 176,640 | 0.00 | 10,725,804,808 | 632,018 | 3.578 | 2014-03-31 |
| 713 | 2014-03-12 | 0 | -53,760 | 0.00 | 10,725,804,808 | 0 | 3.984 | 2014-03-10 |
| 714 | 2014-03-07 | 53,760 | 53,760 | 0.00 | 10,725,804,808 | 216,438 | 4.026 | 2014-03-05 |
| 715 | 2014-03-05 | 0 | -4,385,280 | 0.00 | 10,725,804,808 | 0 | 3.745 | 2014-03-03 |
| 716 | 2014-03-04 | 4,385,280 | 4,385,280 | 0.04 | 10,725,804,808 | 15,988,731 | 3.646 | 2014-02-28 |
| 717 | 2014-02-14 | 0 | -4,915,200 | 0.00 | 10,725,804,808 | 0 | 3.458 | 2014-02-12 |
| 718 | 2014-02-12 | 4,915,200 | -2,457,600 | 0.05 | 10,725,804,808 | 16,485,581 | 3.354 | 2014-02-10 |
| 719 | 2014-02-11 | 7,372,800 | 4,915,200 | 0.07 | 10,725,804,808 | 24,381,850 | 3.307 | 2014-02-07 |
| 720 | 2014-02-10 | 2,457,600 | 2,457,600 | 0.02 | 10,725,804,808 | 7,923,302 | 3.224 | 2014-02-06 |
| 721 | 2013-08-28 | 0 | -107,520 | 0.00 | 7,344,809,660 | 0 | 2.172 | 2013-08-26 |
| 722 | 2013-08-27 | 107,520 | 107,520 | 0.00 | 7,344,809,660 | 223,964 | 2.083 | 2013-08-23 |
| 723 | 2012-10-24 | 0 | -222,720 | 0.00 | 2,937,151,989 | 0 | 1.234 | 2012-10-19 |
| 724 | 2012-10-22 | 222,720 | 222,720 | 0.01 | 2,937,151,989 | 272,609 | 1.224 | 2012-10-18 |
| 725 | 2011-08-17 | 0 | -2,342,400 | 0.00 | 2,937,151,989 | 0 | 1.688 | 2011-08-15 |
| 726 | 2011-08-16 | 2,342,400 | 2,342,400 | 0.08 | 2,937,151,989 | 3,916,493 | 1.672 | 2011-08-12 |
| 727 | 2010-08-24 | 0 | -111,360 | 0.00 | 2,947,124,469 | 0 | 2.208 | 2010-08-20 |
| 728 | 2010-08-23 | 111,360 | 111,360 | 0.00 | 2,947,124,469 | 248,221 | 2.229 | 2010-08-19 |
| 729 | 2010-01-13 | 0 | -245,760 | 0.00 | 2,947,124,469 | 0 | 2.318 | 2010-01-11 |
| 730 | 2010-01-12 | 245,760 | 245,760 | 0.01 | 2,947,124,469 | 573,358 | 2.333 | 2010-01-08 |
| 731 | 2009-07-13 | 0 | -2,058,240 | 0.00 | 2,947,124,469 | 0 | 1.932 | 2009-07-09 |
| 732 | 2009-07-10 | 2,058,240 | 2,058,240 | 0.07 | 2,947,124,469 | 3,912,714 | 1.901 | 2009-07-08 |
| 733 | 2009-06-24 | 0 | -572,160 | 0.00 | 2,947,124,469 | 0 | 1.990 | 2009-06-22 |
| 734 | 2009-06-23 | 572,160 | 572,160 | 0.02 | 2,947,124,469 | 1,164,918 | 2.036 | 2009-06-19 |
| 735 | 2009-05-18 | 0 | -2,257,920 | 0.00 | 2,947,124,469 | 0 | 2.135 | 2009-05-14 |
| 736 | 2009-05-15 | 2,257,920 | 2,257,920 | 0.08 | 2,947,124,469 | 4,834,207 | 2.141 | 2009-05-13 |
| 737 | 2008-12-01 | 0 | -15,360 | 0.00 | 2,950,050,549 | 0 | 1.052 | 2008-11-27 |
| 738 | 2008-11-26 | 15,360 | -15,360 | 0.00 | 2,950,050,549 | 15,836 | 1.031 | 2008-11-24 |
| 739 | 2008-11-24 | 30,720 | 30,720 | 0.00 | 2,950,050,549 | 29,768 | 0.969 | 2008-11-20 |
| 740 | 2008-05-30 | 0 | -1,920,000 | 0.00 | 2,953,199,349 | 0 | 1.698 | 2008-05-28 |
| 741 | 2008-05-29 | 1,920,000 | 1,920,000 | 0.07 | 2,953,199,349 | 3,340,800 | 1.740 | 2008-05-27 |
| 742 | 2008-03-18 | 0 | -1,920 | 0.00 | 2,953,199,349 | 0 | 1.141 | 2008-03-14 |
| 743 | 2008-03-17 | 1,920 | 1,920 | 0.00 | 2,953,199,349 | 2,431 | 1.266 | 2008-03-13 |
| 744 | 2008-02-14 | 0 | -3,840 | 0.00 | 2,953,199,349 | 0 | 1.094 | 2008-02-12 |
| 745 | 2008-02-13 | 3,840 | 3,840 | 0.00 | 2,953,199,349 | 4,140 | 1.078 | 2008-02-11 |
| 746 | 2007-12-10 | 0 | -2,496 | 0.00 | 2,953,199,349 | 0 | 1.620 | 2007-12-06 |
| 747 | 2007-12-07 | 2,496 | 2,496 | 0.00 | 2,953,199,349 | 4,108 | 1.646 | 2007-12-05 |
Webb-site Database - Powered By Linux Group