CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 7.240 | 2026-06-05 | |||||
| 2 | 2026-06-08 | 7.240 | 2026-06-04 | |||||
| 3 | 2026-06-05 | 248,844 | 20,000 | 0.00 | 11,522,451,732 | 1,804,119 | 7.250 | 2026-06-03 |
| 4 | 2026-06-04 | 228,844 | -10,000 | 0.00 | 11,522,451,732 | 1,732,349 | 7.570 | 2026-06-02 |
| 5 | 2026-06-03 | 238,844 | 10,000 | 0.00 | 11,522,451,732 | 1,810,438 | 7.580 | 2026-06-01 |
| 6 | 2026-06-02 | 228,844 | 50,000 | 0.00 | 11,522,451,732 | 1,716,330 | 7.500 | 2026-05-29 |
| 7 | 2026-06-01 | 178,844 | 6,000 | 0.00 | 11,522,451,732 | 1,244,754 | 6.960 | 2026-05-28 |
| 8 | 2026-05-29 | 172,844 | 6,000 | 0.00 | 11,522,451,732 | 1,216,822 | 7.040 | 2026-05-27 |
| 9 | 2026-05-11 | 166,844 | -14,000 | 0.00 | 11,522,451,732 | 1,378,131 | 8.260 | 2026-05-07 |
| 10 | 2026-05-07 | 180,844 | 2,000 | 0.00 | 11,522,451,732 | 1,519,090 | 8.400 | 2026-05-05 |
| 11 | 2026-04-30 | 178,844 | 2,000 | 0.00 | 11,522,451,732 | 1,504,078 | 8.410 | 2026-04-28 |
| 12 | 2026-04-27 | 176,844 | 4,000 | 0.00 | 11,522,451,732 | 1,577,448 | 8.920 | 2026-04-23 |
| 13 | 2026-04-13 | 172,844 | 14,000 | 0.00 | 11,522,451,732 | 1,574,609 | 9.110 | 2026-04-09 |
| 14 | 2026-04-10 | 158,844 | 4,000 | 0.00 | 11,522,451,732 | 1,478,838 | 9.310 | 2026-04-08 |
| 15 | 2026-04-09 | 154,844 | -4,000 | 0.00 | 11,522,451,732 | 1,503,535 | 9.710 | 2026-04-02 |
| 16 | 2026-04-08 | 158,844 | -2,000 | 0.00 | 11,522,451,732 | 1,528,079 | 9.620 | 2026-04-01 |
| 17 | 2026-03-31 | 160,844 | -12,000 | 0.00 | 11,522,451,732 | 1,494,241 | 9.290 | 2026-03-27 |
| 18 | 2026-03-30 | 172,844 | 2,000 | 0.00 | 11,522,451,732 | 1,410,407 | 8.160 | 2026-03-26 |
| 19 | 2026-03-20 | 170,844 | 2,000 | 0.00 | 11,522,451,732 | 1,570,056 | 9.190 | 2026-03-18 |
| 20 | 2026-03-19 | 168,844 | 2,000 | 0.00 | 11,522,451,732 | 1,538,169 | 9.110 | 2026-03-17 |
| 21 | 2026-03-16 | 166,844 | 4,000 | 0.00 | 11,522,451,732 | 1,443,201 | 8.650 | 2026-03-12 |
| 22 | 2026-03-05 | 162,844 | -12,000 | 0.00 | 11,522,451,732 | 1,501,422 | 9.220 | 2026-03-03 |
| 23 | 2026-03-02 | 174,844 | 4,000 | 0.00 | 11,522,451,732 | 1,668,012 | 9.540 | 2026-02-26 |
| 24 | 2026-02-24 | 170,844 | -10,000 | 0.00 | 11,522,451,732 | 1,797,279 | 10.52 | 2026-02-20 |
| 25 | 2026-02-23 | 180,844 | -8,000 | 0.00 | 11,522,451,732 | 1,828,333 | 10.11 | 2026-02-13 |
| 26 | 2026-02-12 | 188,844 | 40,000 | 0.00 | 11,522,451,732 | 1,948,870 | 10.32 | 2026-02-10 |
| 27 | 2026-02-04 | 148,844 | 4,000 | 0.00 | 11,522,451,732 | 1,361,923 | 9.150 | 2026-02-02 |
| 28 | 2026-01-30 | 144,844 | -54,000 | 0.00 | 11,522,451,732 | 1,528,104 | 10.55 | 2026-01-28 |
| 29 | 2026-01-29 | 198,844 | -4,000 | 0.00 | 11,522,451,732 | 1,976,509 | 9.940 | 2026-01-27 |
| 30 | 2026-01-26 | 202,844 | 4,000 | 0.00 | 11,522,451,732 | 1,963,530 | 9.680 | 2026-01-22 |
| 31 | 2026-01-22 | 198,844 | -4,000 | 0.00 | 11,522,451,732 | 1,934,752 | 9.730 | 2026-01-20 |
| 32 | 2026-01-15 | 202,844 | -16,000 | 0.00 | 11,522,451,732 | 1,983,814 | 9.780 | 2026-01-13 |
| 33 | 2026-01-07 | 218,844 | -6,000 | 0.00 | 11,522,451,732 | 1,945,523 | 8.890 | 2026-01-05 |
| 34 | 2026-01-05 | 224,844 | 2,000 | 0.00 | 11,522,451,732 | 1,911,174 | 8.500 | 2025-12-30 |
| 35 | 2026-01-02 | 222,844 | 6,000 | 0.00 | 11,522,451,732 | 1,909,773 | 8.570 | 2025-12-29 |
| 36 | 2025-12-30 | 216,844 | -60,000 | 0.00 | 11,522,451,732 | 1,925,575 | 8.880 | 2025-12-23 |
| 37 | 2025-12-29 | 276,844 | 10,000 | 0.00 | 11,522,451,732 | 2,283,963 | 8.250 | 2025-12-22 |
| 38 | 2025-12-23 | 266,844 | 8,000 | 0.00 | 11,522,451,732 | 2,188,121 | 8.200 | 2025-12-19 |
| 39 | 2025-12-17 | 258,844 | 4,000 | 0.00 | 11,522,451,732 | 1,943,918 | 7.510 | 2025-12-15 |
| 40 | 2025-11-28 | 254,844 | -2,000 | 0.00 | 11,522,451,732 | 2,026,010 | 7.950 | 2025-11-26 |
| 41 | 2025-11-27 | 256,844 | -52,000 | 0.00 | 11,522,451,732 | 1,995,678 | 7.770 | 2025-11-25 |
| 42 | 2025-11-20 | 308,844 | 4,000 | 0.00 | 11,522,451,732 | 2,387,364 | 7.730 | 2025-11-18 |
| 43 | 2025-11-14 | 304,844 | -8,000 | 0.00 | 11,522,451,732 | 2,335,105 | 7.660 | 2025-11-12 |
| 44 | 2025-11-12 | 312,844 | -12,000 | 0.00 | 11,522,451,732 | 2,371,358 | 7.580 | 2025-11-10 |
| 45 | 2025-11-04 | 324,844 | 4,000 | 0.00 | 11,522,451,732 | 2,485,057 | 7.650 | 2025-10-31 |
| 46 | 2025-10-30 | 320,844 | 52,000 | 0.00 | 11,522,451,732 | 2,496,166 | 7.780 | 2025-10-27 |
| 47 | 2025-10-28 | 268,844 | -36,000 | 0.00 | 11,522,451,732 | 2,121,179 | 7.890 | 2025-10-24 |
| 48 | 2025-10-24 | 304,844 | 16,000 | 0.00 | 11,522,451,732 | 2,578,980 | 8.460 | 2025-10-22 |
| 49 | 2025-10-17 | 288,844 | 22,000 | 0.00 | 11,522,451,732 | 2,628,480 | 9.100 | 2025-10-15 |
| 50 | 2025-10-16 | 266,844 | 4,000 | 0.00 | 11,522,451,732 | 2,345,559 | 8.790 | 2025-10-14 |
| 51 | 2025-10-14 | 262,844 | 4,000 | 0.00 | 11,522,451,732 | 2,504,903 | 9.530 | 2025-10-10 |
| 52 | 2025-10-10 | 258,844 | 50,000 | 0.00 | 11,522,451,732 | 2,541,848 | 9.820 | 2025-10-08 |
| 53 | 2025-10-06 | 208,844 | -14,000 | 0.00 | 11,522,451,732 | 2,015,345 | 9.650 | 2025-10-02 |
| 54 | 2025-10-03 | 222,844 | 10,000 | 0.00 | 11,522,451,732 | 2,088,048 | 9.370 | 2025-09-30 |
| 55 | 2025-10-02 | 212,844 | -330,000 | 0.00 | 11,522,451,732 | 1,983,706 | 9.320 | 2025-09-29 |
| 56 | 2025-09-29 | 542,844 | 4,000 | 0.00 | 11,522,451,732 | 5,048,449 | 9.300 | 2025-09-25 |
| 57 | 2025-09-25 | 538,844 | 14,000 | 0.00 | 11,522,451,732 | 5,102,853 | 9.470 | 2025-09-23 |
| 58 | 2025-09-22 | 524,844 | -20,000 | 0.00 | 11,522,451,732 | 5,321,918 | 10.14 | 2025-09-18 |
| 59 | 2025-09-18 | 544,844 | 20,000 | 0.00 | 11,522,451,732 | 5,600,996 | 10.28 | 2025-09-16 |
| 60 | 2025-09-15 | 524,844 | 22,000 | 0.00 | 11,522,451,732 | 5,311,421 | 10.12 | 2025-09-11 |
| 61 | 2025-09-11 | 502,844 | 50,000 | 0.00 | 11,522,451,732 | 5,591,625 | 11.12 | 2025-09-09 |
| 62 | 2025-09-09 | 452,844 | 10,000 | 0.00 | 11,522,451,732 | 5,067,324 | 11.19 | 2025-09-05 |
| 63 | 2025-09-05 | 442,844 | -80,000 | 0.00 | 11,522,451,732 | 4,973,138 | 11.23 | 2025-09-03 |
| 64 | 2025-09-03 | 522,844 | -32,000 | 0.00 | 11,522,451,732 | 5,746,056 | 10.99 | 2025-09-01 |
| 65 | 2025-09-02 | 554,844 | 30,000 | 0.00 | 11,522,451,732 | 5,587,279 | 10.07 | 2025-08-29 |
| 66 | 2025-08-29 | 524,844 | 4,000 | 0.00 | 11,521,951,732 | 5,101,484 | 9.720 | 2025-08-27 |
| 67 | 2025-08-28 | 520,844 | 30,000 | 0.00 | 11,521,951,732 | 5,406,361 | 10.38 | 2025-08-26 |
| 68 | 2025-08-27 | 490,844 | -20,000 | 0.00 | 11,521,951,732 | 5,325,657 | 10.85 | 2025-08-25 |
| 69 | 2025-08-22 | 510,844 | 20,000 | 0.00 | 11,521,951,732 | 5,287,235 | 10.35 | 2025-08-20 |
| 70 | 2025-08-19 | 490,844 | 48,000 | 0.00 | 11,521,951,732 | 5,379,650 | 10.96 | 2025-08-15 |
| 71 | 2025-08-18 | 442,844 | 2,000 | 0.00 | 11,521,951,732 | 4,627,720 | 10.45 | 2025-08-14 |
| 72 | 2025-08-12 | 440,844 | -42,000 | 0.00 | 11,521,951,732 | 4,523,059 | 10.26 | 2025-08-08 |
| 73 | 2025-08-11 | 482,844 | 2,000 | 0.00 | 11,521,951,732 | 4,673,930 | 9.680 | 2025-08-07 |
| 74 | 2025-08-08 | 480,844 | -2,000 | 0.00 | 11,521,951,732 | 4,837,291 | 10.06 | 2025-08-06 |
| 75 | 2025-08-06 | 482,844 | 4,000 | 0.00 | 11,521,951,732 | 4,664,273 | 9.660 | 2025-08-04 |
| 76 | 2025-08-05 | 478,844 | -8,000 | 0.00 | 11,521,951,732 | 4,735,767 | 9.890 | 2025-08-01 |
| 77 | 2025-08-04 | 486,844 | -10,000 | 0.00 | 11,521,951,732 | 4,829,492 | 9.920 | 2025-07-31 |
| 78 | 2025-08-01 | 496,844 | -318,000 | 0.00 | 11,521,951,732 | 5,018,124 | 10.10 | 2025-07-30 |
| 79 | 2025-07-31 | 814,844 | -28,000 | 0.01 | 11,521,951,732 | 8,042,510 | 9.870 | 2025-07-29 |
| 80 | 2025-07-30 | 842,844 | -14,000 | 0.01 | 11,521,951,732 | 7,669,880 | 9.100 | 2025-07-28 |
| 81 | 2025-07-28 | 856,844 | -2,000 | 0.01 | 11,521,951,732 | 7,385,995 | 8.620 | 2025-07-24 |
| 82 | 2025-07-25 | 858,844 | 14,000 | 0.01 | 11,521,951,732 | 7,351,705 | 8.560 | 2025-07-23 |
| 83 | 2025-07-24 | 844,844 | 26,000 | 0.01 | 11,521,951,732 | 7,409,282 | 8.770 | 2025-07-22 |
| 84 | 2025-07-22 | 818,844 | 16,000 | 0.01 | 11,521,951,732 | 7,525,176 | 9.190 | 2025-07-18 |
| 85 | 2025-07-18 | 802,844 | -8,000 | 0.01 | 11,518,751,732 | 6,944,601 | 8.650 | 2025-07-16 |
| 86 | 2025-07-17 | 810,844 | -16,000 | 0.01 | 11,518,751,732 | 6,965,150 | 8.590 | 2025-07-15 |
| 87 | 2025-07-15 | 826,844 | 18,000 | 0.01 | 11,518,751,732 | 6,565,141 | 7.940 | 2025-07-11 |
| 88 | 2025-07-14 | 808,844 | 10,000 | 0.01 | 11,518,751,732 | 6,511,194 | 8.050 | 2025-07-10 |
| 89 | 2025-07-11 | 798,844 | 8,000 | 0.01 | 11,518,751,732 | 6,462,648 | 8.090 | 2025-07-09 |
| 90 | 2025-07-09 | 790,844 | 6,000 | 0.01 | 11,518,751,732 | 6,239,759 | 7.890 | 2025-07-07 |
| 91 | 2025-07-08 | 784,844 | -4,000 | 0.01 | 11,518,751,732 | 6,396,479 | 8.150 | 2025-07-04 |
| 92 | 2025-07-07 | 788,844 | -10,000 | 0.01 | 11,518,751,732 | 6,500,075 | 8.240 | 2025-07-03 |
| 93 | 2025-07-04 | 798,844 | 2,000 | 0.01 | 11,518,751,732 | 6,342,821 | 7.940 | 2025-07-02 |
| 94 | 2025-06-27 | 796,844 | -20,000 | 0.01 | 11,518,751,732 | 6,350,847 | 7.970 | 2025-06-25 |
| 95 | 2025-06-26 | 816,844 | -14,000 | 0.01 | 11,518,751,732 | 6,518,415 | 7.980 | 2025-06-24 |
| 96 | 2025-06-24 | 830,844 | 6,000 | 0.01 | 11,518,751,732 | 6,331,031 | 7.620 | 2025-06-20 |
| 97 | 2025-06-19 | 824,844 | 16,000 | 0.01 | 11,518,251,732 | 6,755,472 | 8.190 | 2025-06-17 |
| 98 | 2025-06-18 | 808,844 | 2,000 | 0.01 | 11,518,251,732 | 7,077,385 | 8.750 | 2025-06-16 |
| 99 | 2025-06-17 | 806,844 | 22,000 | 0.01 | 11,518,251,732 | 7,132,501 | 8.840 | 2025-06-13 |
| 100 | 2025-06-16 | 784,844 | -20,000 | 0.01 | 11,518,251,732 | 7,102,838 | 9.050 | 2025-06-12 |
| 101 | 2025-06-13 | 804,844 | 4,000 | 0.01 | 11,518,251,732 | 7,106,773 | 8.830 | 2025-06-11 |
| 102 | 2025-06-12 | 800,844 | 30,000 | 0.01 | 11,518,251,732 | 7,271,664 | 9.080 | 2025-06-10 |
| 103 | 2025-06-11 | 770,844 | -32,000 | 0.01 | 11,518,251,732 | 6,798,844 | 8.820 | 2025-06-09 |
| 104 | 2025-06-10 | 802,844 | 8,000 | 0.01 | 11,518,251,732 | 7,113,198 | 8.860 | 2025-06-06 |
| 105 | 2025-06-05 | 794,844 | 6,000 | 0.01 | 11,518,251,732 | 6,223,629 | 7.830 | 2025-06-03 |
| 106 | 2025-06-04 | 788,844 | 2,000 | 0.01 | 11,518,251,732 | 6,081,987 | 7.710 | 2025-06-02 |
| 107 | 2025-06-02 | 786,844 | -40,000 | 0.01 | 11,518,251,732 | 5,995,751 | 7.620 | 2025-05-29 |
| 108 | 2025-05-30 | 826,844 | 340,000 | 0.01 | 11,518,251,732 | 5,639,076 | 6.820 | 2025-05-28 |
| 109 | 2025-05-29 | 486,844 | -32,000 | 0.00 | 11,518,251,732 | 3,359,224 | 6.900 | 2025-05-27 |
| 110 | 2025-05-27 | 518,844 | 10,000 | 0.00 | 11,518,251,732 | 3,434,747 | 6.620 | 2025-05-23 |
| 111 | 2025-05-26 | 508,844 | 16,000 | 0.00 | 11,518,251,732 | 3,297,309 | 6.480 | 2025-05-22 |
| 112 | 2025-05-23 | 492,844 | -2,000 | 0.00 | 11,518,251,732 | 3,213,343 | 6.520 | 2025-05-21 |
| 113 | 2025-05-22 | 494,844 | -20,000 | 0.00 | 11,518,251,732 | 3,117,517 | 6.300 | 2025-05-20 |
| 114 | 2025-05-21 | 514,844 | 20,000 | 0.00 | 11,518,251,732 | 3,058,173 | 5.940 | 2025-05-19 |
| 115 | 2025-05-08 | 494,844 | 4,000 | 0.00 | 11,543,701,732 | 2,889,889 | 5.840 | 2025-05-06 |
| 116 | 2025-05-07 | 490,844 | -20,000 | 0.00 | 11,543,701,732 | 3,048,141 | 6.210 | 2025-05-02 |
| 117 | 2025-05-06 | 510,844 | 20,000 | 0.00 | 11,543,701,732 | 3,131,474 | 6.130 | 2025-04-30 |
| 118 | 2025-04-25 | 490,844 | -20,000 | 0.00 | 11,543,701,732 | 3,018,691 | 6.150 | 2025-04-23 |
| 119 | 2025-04-24 | 510,844 | -22,000 | 0.00 | 11,543,701,732 | 3,090,606 | 6.050 | 2025-04-22 |
| 120 | 2025-04-10 | 532,844 | 2,000 | 0.00 | 11,543,701,732 | 2,605,607 | 4.890 | 2025-04-08 |
| 121 | 2025-04-07 | 530,844 | -2,000 | 0.00 | 11,543,701,732 | 2,935,567 | 5.530 | 2025-04-02 |
| 122 | 2025-04-01 | 532,844 | -4,000 | 0.00 | 11,543,701,732 | 2,696,191 | 5.060 | 2025-03-28 |
| 123 | 2025-03-28 | 536,844 | 2,000 | 0.00 | 11,543,701,732 | 2,517,798 | 4.690 | 2025-03-26 |
| 124 | 2025-03-24 | 534,844 | 38,000 | 0.00 | 11,543,701,732 | 2,770,492 | 5.180 | 2025-03-20 |
| 125 | 2025-03-04 | 496,844 | 4,000 | 0.00 | 11,543,701,732 | 2,340,135 | 4.710 | 2025-02-28 |
| 126 | 2025-03-03 | 492,844 | -4,000 | 0.00 | 11,543,701,732 | 2,459,292 | 4.990 | 2025-02-27 |
| 127 | 2025-02-26 | 496,844 | 2,000 | 0.00 | 11,543,701,732 | 2,514,031 | 5.060 | 2025-02-24 |
| 128 | 2024-11-14 | 494,844 | -24,000 | 0.00 | 11,695,881,732 | 2,642,467 | 5.340 | 2024-11-12 |
| 129 | 2024-11-07 | 518,844 | 24,000 | 0.00 | 11,695,881,732 | 2,838,077 | 5.470 | 2024-11-05 |
| 130 | 2024-10-15 | 494,844 | -11,520 | 0.00 | 11,695,881,732 | 3,458,960 | 6.990 | 2024-10-10 |
| 131 | 2024-10-10 | 506,364 | 6,000 | 0.00 | 11,745,471,732 | 3,564,803 | 7.040 | 2024-10-08 |
| 132 | 2024-10-03 | 500,364 | -8,000 | 0.00 | 11,745,471,732 | 3,027,202 | 6.050 | 2024-09-30 |
| 133 | 2024-09-13 | 508,364 | -10,000 | 0.00 | 11,859,741,732 | 2,313,056 | 4.550 | 2024-09-11 |
| 134 | 2024-09-12 | 518,364 | 10,000 | 0.00 | 11,859,741,732 | 2,363,740 | 4.560 | 2024-09-10 |
| 135 | 2024-09-03 | 508,364 | -24,220 | 0.00 | 11,859,741,732 | 2,450,314 | 4.820 | 2024-08-30 |
| 136 | 2024-08-27 | 532,584 | 4,000 | 0.00 | 11,859,741,732 | 2,513,796 | 4.720 | 2024-08-23 |
| 137 | 2024-07-31 | 528,584 | -20,000 | 0.00 | 11,859,741,732 | 3,060,501 | 5.790 | 2024-07-29 |
| 138 | 2024-07-29 | 548,584 | 20,000 | 0.00 | 11,859,741,732 | 3,203,731 | 5.840 | 2024-07-25 |
| 139 | 2024-07-22 | 528,584 | -10,000 | 0.00 | 11,859,741,732 | 3,219,077 | 6.090 | 2024-07-18 |
| 140 | 2024-07-17 | 538,584 | 10,000 | 0.00 | 11,859,741,732 | 3,263,819 | 6.060 | 2024-07-15 |
| 141 | 2024-07-16 | 528,584 | -18,000 | 0.00 | 11,859,741,732 | 3,266,649 | 6.180 | 2024-07-12 |
| 142 | 2024-07-10 | 546,584 | 18,000 | 0.00 | 11,896,091,732 | 3,328,697 | 6.090 | 2024-07-08 |
| 143 | 2024-07-09 | 528,584 | -18,000 | 0.00 | 11,896,091,732 | 3,298,364 | 6.240 | 2024-07-05 |
| 144 | 2024-07-08 | 546,584 | 18,000 | 0.00 | 11,896,091,732 | 3,361,492 | 6.150 | 2024-07-04 |
| 145 | 2024-05-08 | 528,584 | -14,000 | 0.00 | 11,896,091,732 | 3,583,800 | 6.780 | 2024-05-06 |
| 146 | 2024-04-23 | 542,584 | 14,000 | 0.00 | 11,922,719,732 | 3,130,710 | 5.770 | 2024-04-19 |
| 147 | 2024-04-18 | 528,584 | -6,000 | 0.00 | 11,922,719,732 | 3,071,073 | 5.810 | 2024-04-16 |
| 148 | 2024-03-28 | 534,584 | 6,000 | 0.00 | 11,903,219,732 | 3,394,608 | 6.350 | 2024-03-26 |
| 149 | 2024-02-16 | 528,584 | -10,000 | 0.00 | 11,903,219,732 | 3,166,218 | 5.990 | 2024-02-14 |
| 150 | 2024-02-05 | 538,584 | 2,000 | 0.00 | 11,903,219,732 | 3,139,945 | 5.830 | 2024-02-01 |
| 151 | 2024-01-26 | 536,584 | -6,000 | 0.00 | 11,903,219,732 | 3,176,577 | 5.920 | 2024-01-24 |
| 152 | 2024-01-23 | 542,584 | -10,000 | 0.00 | 11,903,219,732 | 3,206,671 | 5.910 | 2024-01-19 |
| 153 | 2024-01-19 | 552,584 | 8,000 | 0.00 | 11,903,219,732 | 3,309,978 | 5.990 | 2024-01-17 |
| 154 | 2024-01-16 | 544,584 | -2,000 | 0.00 | 11,903,219,732 | 3,561,579 | 6.540 | 2024-01-12 |
| 155 | 2024-01-15 | 546,584 | 4,000 | 0.00 | 11,903,219,732 | 3,536,398 | 6.470 | 2024-01-11 |
| 156 | 2024-01-11 | 542,584 | -50,000 | 0.00 | 11,903,219,732 | 3,770,959 | 6.950 | 2024-01-09 |
| 157 | 2024-01-03 | 592,584 | 60,000 | 0.00 | 11,903,219,732 | 4,302,160 | 7.260 | 2023-12-29 |
| 158 | 2023-12-29 | 532,584 | -89,664 | 0.00 | 11,903,219,732 | 3,706,785 | 6.960 | 2023-12-27 |
| 159 | 2023-12-18 | 622,248 | 6,000 | 0.01 | 11,903,219,732 | 4,293,511 | 6.900 | 2023-12-14 |
| 160 | 2023-12-08 | 616,248 | -10,000 | 0.01 | 11,903,219,732 | 4,221,299 | 6.850 | 2023-12-06 |
| 161 | 2023-12-06 | 626,248 | -2,000 | 0.01 | 11,903,219,732 | 4,302,324 | 6.870 | 2023-12-04 |
| 162 | 2023-12-05 | 628,248 | 2,000 | 0.01 | 11,903,219,732 | 4,498,256 | 7.160 | 2023-12-01 |
| 163 | 2023-11-30 | 626,248 | -12,000 | 0.01 | 11,903,219,732 | 4,452,623 | 7.110 | 2023-11-28 |
| 164 | 2023-11-29 | 638,248 | 6,000 | 0.01 | 11,903,219,732 | 4,391,146 | 6.880 | 2023-11-27 |
| 165 | 2023-11-14 | 632,248 | -6,000 | 0.01 | 11,903,219,732 | 4,318,254 | 6.830 | 2023-11-10 |
| 166 | 2023-11-08 | 638,248 | 10,000 | 0.01 | 11,903,219,732 | 4,550,708 | 7.130 | 2023-11-06 |
| 167 | 2023-11-07 | 628,248 | 89,664 | 0.01 | 11,903,219,732 | 4,353,759 | 6.930 | 2023-11-03 |
| 168 | 2023-10-06 | 538,584 | 40,000 | 0.00 | 11,903,219,732 | 2,849,109 | 5.290 | 2023-10-04 |
| 169 | 2023-10-05 | 498,584 | 12,000 | 0.00 | 11,903,219,732 | 2,687,368 | 5.390 | 2023-10-03 |
| 170 | 2023-09-29 | 486,584 | 34,000 | 0.00 | 11,903,219,732 | 2,797,858 | 5.750 | 2023-09-27 |
| 171 | 2023-09-28 | 452,584 | 30,000 | 0.00 | 11,903,219,732 | 2,529,945 | 5.590 | 2023-09-26 |
| 172 | 2023-09-21 | 422,584 | -10,000 | 0.00 | 11,903,219,732 | 2,480,568 | 5.870 | 2023-09-19 |
| 173 | 2023-09-15 | 432,584 | 86,000 | 0.00 | 11,903,219,732 | 2,478,706 | 5.730 | 2023-09-13 |
| 174 | 2023-09-13 | 346,584 | 16,000 | 0.00 | 11,903,219,732 | 1,999,790 | 5.770 | 2023-09-11 |
| 175 | 2023-09-12 | 330,584 | 4,000 | 0.00 | 11,903,219,732 | 1,874,411 | 5.670 | 2023-09-07 |
| 176 | 2023-08-10 | 326,584 | 6,000 | 0.00 | 11,903,219,732 | 1,884,390 | 5.770 | 2023-08-08 |
| 177 | 2023-07-14 | 320,584 | -1,840 | 0.00 | 11,903,219,732 | 2,035,708 | 6.350 | 2023-07-12 |
| 178 | 2023-07-12 | 322,424 | 10,000 | 0.00 | 11,903,219,732 | 2,102,204 | 6.520 | 2023-07-10 |
| 179 | 2023-06-21 | 312,424 | 2,000 | 0.00 | 11,903,219,732 | 2,199,465 | 7.040 | 2023-06-19 |
| 180 | 2023-06-16 | 310,424 | 20,000 | 0.00 | 11,903,219,732 | 2,048,798 | 6.600 | 2023-06-14 |
| 181 | 2023-06-08 | 290,424 | -21,200 | 0.00 | 11,903,219,732 | 1,948,745 | 6.710 | 2023-06-06 |
| 182 | 2023-06-06 | 311,624 | 6,000 | 0.00 | 11,903,219,732 | 2,122,159 | 6.810 | 2023-06-02 |
| 183 | 2023-06-01 | 305,624 | 40,000 | 0.00 | 11,903,219,732 | 2,093,524 | 6.850 | 2023-05-30 |
| 184 | 2023-05-30 | 265,624 | 20,000 | 0.00 | 11,903,219,732 | 1,920,462 | 7.230 | 2023-05-25 |
| 185 | 2023-05-03 | 245,624 | -1,200 | 0.00 | 11,903,219,732 | 1,960,080 | 7.980 | 2023-04-28 |
| 186 | 2023-04-27 | 246,824 | 6,000 | 0.00 | 11,933,219,732 | 1,905,481 | 7.720 | 2023-04-25 |
| 187 | 2023-04-24 | 240,824 | 20,000 | 0.00 | 11,933,219,732 | 1,907,326 | 7.920 | 2023-04-20 |
| 188 | 2023-04-18 | 220,824 | -6,000 | 0.00 | 11,933,219,732 | 1,799,716 | 8.150 | 2023-04-14 |
| 189 | 2023-04-03 | 226,824 | 40,000 | 0.00 | 11,933,219,732 | 1,703,448 | 7.510 | 2023-03-30 |
| 190 | 2023-03-31 | 186,824 | -10,000 | 0.00 | 11,933,219,732 | 1,408,653 | 7.540 | 2023-03-29 |
| 191 | 2023-03-29 | 196,824 | 4,000 | 0.00 | 11,933,219,732 | 1,513,577 | 7.690 | 2023-03-27 |
| 192 | 2023-03-27 | 192,824 | 40,220 | 0.00 | 11,933,219,732 | 1,492,458 | 7.740 | 2023-03-23 |
| 193 | 2023-03-23 | 152,604 | -6,000 | 0.00 | 11,933,219,732 | 1,243,723 | 8.150 | 2023-03-21 |
| 194 | 2023-03-16 | 158,604 | 6,000 | 0.00 | 11,933,219,732 | 1,227,595 | 7.740 | 2023-03-14 |
| 195 | 2023-03-06 | 152,604 | -10,000 | 0.00 | 11,933,219,732 | 1,332,233 | 8.730 | 2023-03-02 |
| 196 | 2023-03-03 | 162,604 | -3,840 | 0.00 | 11,933,219,732 | 1,395,142 | 8.580 | 2023-03-01 |
| 197 | 2023-03-02 | 166,444 | 10,000 | 0.00 | 11,933,219,732 | 1,403,123 | 8.430 | 2023-02-28 |
| 198 | 2023-02-23 | 156,444 | 4,000 | 0.00 | 11,933,219,732 | 1,359,498 | 8.690 | 2023-02-21 |
| 199 | 2023-02-09 | 152,444 | 4,000 | 0.00 | 11,933,219,732 | 1,333,885 | 8.750 | 2023-02-07 |
| 200 | 2023-01-16 | 148,444 | -18,000 | 0.00 | 11,933,219,732 | 1,361,231 | 9.170 | 2023-01-12 |
| 201 | 2023-01-06 | 166,444 | -10,000 | 0.00 | 11,933,219,732 | 1,429,754 | 8.590 | 2023-01-04 |
| 202 | 2022-12-22 | 176,444 | -20,000 | 0.00 | 11,933,219,732 | 1,460,956 | 8.280 | 2022-12-20 |
| 203 | 2022-12-21 | 196,444 | 8,000 | 0.00 | 11,933,219,732 | 1,620,663 | 8.250 | 2022-12-19 |
| 204 | 2022-12-16 | 188,444 | -10,000 | 0.00 | 11,933,219,732 | 1,645,116 | 8.730 | 2022-12-14 |
| 205 | 2022-12-15 | 198,444 | 14,000 | 0.00 | 11,933,219,732 | 1,627,241 | 8.200 | 2022-12-13 |
| 206 | 2022-12-14 | 184,444 | 14,000 | 0.00 | 11,933,219,732 | 1,580,685 | 8.570 | 2022-12-12 |
| 207 | 2022-12-13 | 170,444 | 10,000 | 0.00 | 11,933,219,732 | 1,418,094 | 8.320 | 2022-12-09 |
| 208 | 2022-12-09 | 160,444 | 4,000 | 0.00 | 11,933,219,732 | 1,376,610 | 8.580 | 2022-12-07 |
| 209 | 2022-12-08 | 156,444 | 2,000 | 0.00 | 11,933,219,732 | 1,354,805 | 8.660 | 2022-12-06 |
| 210 | 2022-12-07 | 154,444 | -6,000 | 0.00 | 11,933,219,732 | 1,464,129 | 9.480 | 2022-12-05 |
| 211 | 2022-12-05 | 160,444 | 6,000 | 0.00 | 11,933,219,732 | 1,472,876 | 9.180 | 2022-12-01 |
| 212 | 2022-11-15 | 154,444 | -4,000 | 0.00 | 11,933,219,732 | 1,465,674 | 9.490 | 2022-11-11 |
| 213 | 2022-11-08 | 158,444 | -2,000 | 0.00 | 11,933,219,732 | 1,500,465 | 9.470 | 2022-11-04 |
| 214 | 2022-11-07 | 160,444 | 2,000 | 0.00 | 11,933,219,732 | 1,452,018 | 9.050 | 2022-11-03 |
| 215 | 2022-11-04 | 158,444 | -2,000 | 0.00 | 11,933,219,732 | 1,587,609 | 10.02 | 2022-11-02 |
| 216 | 2022-10-20 | 160,444 | -8,000 | 0.00 | 11,933,219,732 | 1,350,938 | 8.420 | 2022-10-18 |
| 217 | 2022-10-18 | 168,444 | -16,000 | 0.00 | 11,933,219,732 | 1,350,921 | 8.020 | 2022-10-14 |
| 218 | 2022-10-17 | 184,444 | -8,000 | 0.00 | 11,933,219,732 | 1,423,908 | 7.720 | 2022-10-13 |
| 219 | 2022-09-16 | 192,444 | 6,000 | 0.00 | 11,933,219,732 | 1,462,574 | 7.600 | 2022-09-14 |
| 220 | 2022-09-09 | 186,444 | 2,000 | 0.00 | 11,933,219,732 | 1,472,908 | 7.900 | 2022-09-07 |
| 221 | 2022-09-06 | 184,444 | -12,000 | 0.00 | 11,933,219,732 | 1,457,108 | 7.900 | 2022-09-02 |
| 222 | 2022-09-01 | 196,444 | 20,000 | 0.00 | 11,933,219,732 | 1,524,405 | 7.760 | 2022-08-30 |
| 223 | 2022-08-31 | 176,444 | 2,000 | 0.00 | 11,933,219,732 | 1,386,850 | 7.860 | 2022-08-29 |
| 224 | 2022-08-30 | 174,444 | -20,000 | 0.00 | 11,933,219,732 | 1,402,530 | 8.040 | 2022-08-26 |
| 225 | 2022-08-26 | 194,444 | 20,000 | 0.00 | 11,933,219,732 | 1,487,497 | 7.650 | 2022-08-24 |
| 226 | 2022-08-24 | 174,444 | -10,000 | 0.00 | 11,933,219,732 | 1,409,508 | 8.080 | 2022-08-22 |
| 227 | 2022-08-19 | 184,444 | 10,000 | 0.00 | 11,933,219,732 | 1,493,996 | 8.100 | 2022-08-17 |
| 228 | 2022-08-15 | 174,444 | -20,000 | 0.00 | 11,933,219,732 | 1,491,496 | 8.550 | 2022-08-11 |
| 229 | 2022-08-12 | 194,444 | 20,000 | 0.00 | 11,933,219,732 | 1,613,885 | 8.300 | 2022-08-10 |
| 230 | 2022-08-09 | 174,444 | -18,000 | 0.00 | 11,933,219,732 | 1,486,263 | 8.520 | 2022-08-05 |
| 231 | 2022-08-01 | 192,444 | -2,000 | 0.00 | 11,933,219,732 | 1,676,187 | 8.710 | 2022-07-28 |
| 232 | 2022-07-28 | 194,444 | -2,000 | 0.00 | 11,933,219,732 | 1,637,218 | 8.420 | 2022-07-26 |
| 233 | 2022-07-12 | 196,444 | -2,000 | 0.00 | 11,933,219,732 | 1,663,881 | 8.470 | 2022-07-08 |
| 234 | 2022-07-08 | 198,444 | -50,000 | 0.00 | 11,933,219,732 | 1,617,319 | 8.150 | 2022-07-06 |
| 235 | 2022-07-06 | 248,444 | -10,000 | 0.00 | 11,933,219,732 | 2,014,881 | 8.110 | 2022-07-04 |
| 236 | 2022-06-20 | 258,444 | 10,000 | 0.00 | 11,933,219,732 | 1,819,446 | 7.040 | 2022-06-16 |
| 237 | 2022-06-17 | 248,444 | 2,000 | 0.00 | 11,933,219,732 | 1,788,797 | 7.200 | 2022-06-15 |
| 238 | 2022-06-16 | 246,444 | -6,000 | 0.00 | 11,933,219,732 | 1,762,075 | 7.150 | 2022-06-14 |
| 239 | 2022-06-08 | 252,444 | 6,000 | 0.00 | 11,933,219,732 | 1,883,232 | 7.460 | 2022-06-06 |
| 240 | 2022-06-06 | 246,444 | 10,000 | 0.00 | 11,933,219,732 | 1,944,443 | 7.890 | 2022-06-01 |
| 241 | 2022-05-31 | 236,444 | 52,000 | 0.00 | 11,933,219,732 | 1,808,797 | 7.650 | 2022-05-27 |
| 242 | 2022-05-27 | 184,444 | 8,000 | 0.00 | 11,933,219,732 | 1,446,041 | 7.840 | 2022-05-25 |
| 243 | 2022-05-03 | 176,444 | -6,000 | 0.00 | 11,933,219,732 | 1,439,783 | 8.160 | 2022-04-28 |
| 244 | 2022-04-11 | 182,444 | 4,000 | 0.00 | 11,933,219,732 | 1,601,858 | 8.780 | 2022-04-07 |
| 245 | 2022-04-08 | 178,444 | 2,000 | 0.00 | 11,933,219,732 | 1,575,661 | 8.830 | 2022-04-06 |
| 246 | 2022-04-06 | 176,444 | -2,000 | 0.00 | 11,933,219,732 | 1,559,765 | 8.840 | 2022-04-01 |
| 247 | 2022-03-24 | 178,444 | -44,000 | 0.00 | 11,933,219,732 | 1,554,247 | 8.710 | 2022-03-22 |
| 248 | 2022-03-23 | 222,444 | 20,000 | 0.00 | 11,933,219,732 | 1,988,649 | 8.940 | 2022-03-21 |
| 249 | 2022-03-17 | 202,444 | -10,000 | 0.00 | 11,933,219,732 | 1,532,501 | 7.570 | 2022-03-15 |
| 250 | 2022-03-04 | 212,444 | -46,000 | 0.00 | 11,933,219,732 | 1,863,134 | 8.770 | 2022-03-02 |
| 251 | 2022-03-01 | 258,444 | -154,000 | 0.00 | 11,933,219,732 | 2,388,023 | 9.240 | 2022-02-25 |
| 252 | 2022-02-28 | 412,444 | 84,000 | 0.00 | 11,933,219,732 | 3,749,116 | 9.090 | 2022-02-24 |
| 253 | 2022-02-11 | 328,444 | 100,000 | 0.00 | 11,933,219,732 | 3,182,622 | 9.690 | 2022-02-09 |
| 254 | 2022-02-07 | 228,444 | 20,000 | 0.00 | 11,933,219,732 | 2,078,840 | 9.100 | 2022-01-28 |
| 255 | 2022-01-12 | 208,444 | -18,000 | 0.00 | 11,949,979,732 | 1,942,698 | 9.320 | 2022-01-10 |
| 256 | 2021-12-29 | 226,444 | -516,000 | 0.00 | 11,949,979,732 | 1,850,047 | 8.170 | 2021-12-23 |
| 257 | 2021-12-28 | 742,444 | -586,000 | 0.01 | 11,949,979,732 | 5,984,099 | 8.060 | 2021-12-22 |
| 258 | 2021-12-10 | 1,328,444 | 18,000 | 0.01 | 11,973,769,732 | 10,840,103 | 8.160 | 2021-12-08 |
| 259 | 2021-11-30 | 1,310,444 | 20,000 | 0.01 | 11,973,769,732 | 10,876,685 | 8.300 | 2021-11-26 |
| 260 | 2021-11-04 | 1,290,444 | -4,000 | 0.01 | 11,973,769,732 | 10,375,170 | 8.040 | 2021-11-02 |
| 261 | 2021-11-03 | 1,294,444 | 4,000 | 0.01 | 11,973,769,732 | 10,614,441 | 8.200 | 2021-11-01 |
| 262 | 2021-10-15 | 1,290,444 | 10,000 | 0.01 | 11,973,769,732 | 11,897,894 | 9.220 | 2021-10-11 |
| 263 | 2021-10-08 | 1,280,444 | -2,000 | 0.01 | 11,973,769,732 | 11,639,236 | 9.090 | 2021-10-06 |
| 264 | 2021-10-07 | 1,282,444 | 2,000 | 0.01 | 11,973,769,732 | 11,798,485 | 9.200 | 2021-10-05 |
| 265 | 2021-10-06 | 1,280,444 | -10,000 | 0.01 | 11,973,769,732 | 11,908,129 | 9.300 | 2021-10-04 |
| 266 | 2021-09-29 | 1,290,444 | -2,000 | 0.01 | 11,973,769,732 | 12,439,880 | 9.640 | 2021-09-27 |
| 267 | 2021-09-27 | 1,292,444 | 4,000 | 0.01 | 11,973,769,732 | 12,213,596 | 9.450 | 2021-09-23 |
| 268 | 2021-09-08 | 1,288,444 | 10,000 | 0.01 | 11,973,769,732 | 12,884,440 | 10.00 | 2021-09-06 |
| 269 | 2021-09-06 | 1,278,444 | 2,000 | 0.01 | 11,973,769,732 | 12,643,811 | 9.890 | 2021-09-02 |
| 270 | 2021-09-01 | 1,276,444 | 4,000 | 0.01 | 11,973,769,732 | 12,624,031 | 9.890 | 2021-08-30 |
| 271 | 2021-08-19 | 1,272,444 | -6,000 | 0.01 | 11,973,769,732 | 14,302,271 | 11.24 | 2021-08-17 |
| 272 | 2021-08-16 | 1,278,444 | -2,000 | 0.01 | 11,973,769,732 | 14,037,315 | 10.98 | 2021-08-12 |
| 273 | 2021-08-13 | 1,280,444 | 2,400 | 0.01 | 11,973,769,732 | 14,136,102 | 11.04 | 2021-08-11 |
| 274 | 2021-07-30 | 1,278,044 | -10,000 | 0.01 | 11,973,769,732 | 12,908,244 | 10.10 | 2021-07-28 |
| 275 | 2021-07-28 | 1,288,044 | -10,000 | 0.01 | 11,973,769,732 | 13,421,418 | 10.42 | 2021-07-26 |
| 276 | 2021-07-23 | 1,298,044 | -14,000 | 0.01 | 11,973,769,732 | 13,837,149 | 10.66 | 2021-07-21 |
| 277 | 2021-07-19 | 1,312,044 | -10,000 | 0.01 | 11,973,769,732 | 14,642,411 | 11.16 | 2021-07-15 |
| 278 | 2021-07-14 | 1,322,044 | -2,000 | 0.01 | 11,973,769,732 | 13,828,580 | 10.46 | 2021-07-12 |
| 279 | 2021-07-13 | 1,324,044 | 2,000 | 0.01 | 11,973,769,732 | 13,452,287 | 10.16 | 2021-07-09 |
| 280 | 2021-07-12 | 1,322,044 | 20,000 | 0.01 | 11,973,769,732 | 13,352,644 | 10.10 | 2021-07-08 |
| 281 | 2021-07-08 | 1,302,044 | 20,000 | 0.01 | 11,973,769,732 | 12,903,256 | 9.910 | 2021-07-06 |
| 282 | 2021-07-06 | 1,282,044 | 10,000 | 0.01 | 11,973,769,732 | 14,153,766 | 11.04 | 2021-07-02 |
| 283 | 2021-07-02 | 1,272,044 | 10,000 | 0.01 | 11,973,769,732 | 14,374,097 | 11.30 | 2021-06-29 |
| 284 | 2021-06-25 | 1,262,044 | -10,000 | 0.01 | 11,973,769,732 | 14,614,470 | 11.58 | 2021-06-23 |
| 285 | 2021-06-23 | 1,272,044 | 2,000 | 0.01 | 11,973,769,732 | 14,374,097 | 11.30 | 2021-06-21 |
| 286 | 2021-06-22 | 1,270,044 | 10,000 | 0.01 | 11,973,769,732 | 14,757,911 | 11.62 | 2021-06-18 |
| 287 | 2021-06-16 | 1,260,044 | 2,000 | 0.01 | 11,973,769,732 | 15,700,148 | 12.46 | 2021-06-11 |
| 288 | 2021-06-07 | 1,258,044 | -3,200 | 0.01 | 11,973,769,732 | 15,373,298 | 12.22 | 2021-06-03 |
| 289 | 2021-06-01 | 1,261,244 | -18,000 | 0.01 | 11,973,769,732 | 14,706,105 | 11.66 | 2021-05-28 |
| 290 | 2021-05-31 | 1,279,244 | -12,000 | 0.01 | 11,973,769,732 | 15,350,928 | 12.00 | 2021-05-27 |
| 291 | 2021-05-28 | 1,291,244 | 12,000 | 0.01 | 11,973,769,732 | 15,185,029 | 11.76 | 2021-05-26 |
| 292 | 2021-05-26 | 1,279,244 | -12,000 | 0.01 | 11,973,769,732 | 14,788,061 | 11.56 | 2021-05-24 |
| 293 | 2021-05-25 | 1,291,244 | -22,000 | 0.01 | 11,973,769,732 | 14,410,283 | 11.16 | 2021-05-21 |
| 294 | 2021-05-24 | 1,313,244 | -16,000 | 0.01 | 11,973,769,732 | 14,366,889 | 10.94 | 2021-05-20 |
| 295 | 2021-05-20 | 1,329,244 | -8,000 | 0.01 | 11,973,769,732 | 14,462,175 | 10.88 | 2021-05-17 |
| 296 | 2021-05-18 | 1,337,244 | -6,000 | 0.01 | 11,973,769,732 | 14,575,960 | 10.90 | 2021-05-14 |
| 297 | 2021-05-14 | 1,343,244 | -8,000 | 0.01 | 11,973,769,732 | 13,324,980 | 9.920 | 2021-05-12 |
| 298 | 2021-05-13 | 1,351,244 | -10,000 | 0.01 | 11,973,769,732 | 13,242,191 | 9.800 | 2021-05-11 |
| 299 | 2021-05-12 | 1,361,244 | -2,000 | 0.01 | 11,973,769,732 | 13,272,129 | 9.750 | 2021-05-10 |
| 300 | 2021-04-27 | 1,363,244 | -17,000 | 0.01 | 11,973,769,732 | 13,523,380 | 9.920 | 2021-04-23 |
| 301 | 2021-04-01 | 1,380,244 | -6,000 | 0.01 | 11,973,769,732 | 12,905,281 | 9.350 | 2021-03-30 |
| 302 | 2021-03-23 | 1,386,244 | -1,280 | 0.01 | 11,973,769,732 | 13,377,255 | 9.650 | 2021-03-19 |
| 303 | 2021-03-22 | 1,387,524 | -4,000 | 0.01 | 11,973,769,732 | 13,306,355 | 9.590 | 2021-03-18 |
| 304 | 2021-03-18 | 1,391,524 | 9,520 | 0.01 | 11,973,769,732 | 13,803,918 | 9.920 | 2021-03-16 |
| 305 | 2021-03-16 | 1,382,004 | -2,000 | 0.01 | 11,973,769,732 | 13,142,858 | 9.510 | 2021-03-12 |
| 306 | 2021-03-15 | 1,384,004 | -65,840 | 0.01 | 11,973,769,732 | 13,369,479 | 9.660 | 2021-03-11 |
| 307 | 2021-03-12 | 1,449,844 | -15,840 | 0.01 | 11,973,769,732 | 12,628,141 | 8.710 | 2021-03-10 |
| 308 | 2021-03-11 | 1,465,684 | 10,000 | 0.01 | 11,973,769,732 | 12,194,491 | 8.320 | 2021-03-09 |
| 309 | 2021-03-10 | 1,455,684 | -20,000 | 0.01 | 11,973,769,732 | 12,169,518 | 8.360 | 2021-03-08 |
| 310 | 2021-03-05 | 1,475,684 | -4,000 | 0.01 | 11,973,769,732 | 12,749,910 | 8.640 | 2021-03-03 |
| 311 | 2021-03-04 | 1,479,684 | -6,000 | 0.01 | 11,973,769,732 | 12,222,190 | 8.260 | 2021-03-02 |
| 312 | 2021-03-02 | 1,485,684 | -18,000 | 0.01 | 11,973,769,732 | 12,034,040 | 8.100 | 2021-02-26 |
| 313 | 2021-03-01 | 1,503,684 | 4,000 | 0.01 | 11,973,769,732 | 12,435,467 | 8.270 | 2021-02-25 |
| 314 | 2021-02-26 | 1,499,684 | -12,000 | 0.01 | 11,973,769,732 | 12,477,371 | 8.320 | 2021-02-24 |
| 315 | 2021-02-24 | 1,511,684 | 10,000 | 0.01 | 11,973,769,732 | 12,713,262 | 8.410 | 2021-02-22 |
| 316 | 2021-02-23 | 1,501,684 | -10,000 | 0.01 | 11,973,769,732 | 12,974,550 | 8.640 | 2021-02-19 |
| 317 | 2021-02-19 | 1,511,684 | 10,000 | 0.01 | 11,973,769,732 | 12,698,146 | 8.400 | 2021-02-17 |
| 318 | 2021-02-08 | 1,501,684 | 16,000 | 0.01 | 11,973,769,732 | 12,569,095 | 8.370 | 2021-02-04 |
| 319 | 2021-02-04 | 1,485,684 | 4,000 | 0.01 | 11,973,769,732 | 13,103,733 | 8.820 | 2021-02-02 |
| 320 | 2021-02-02 | 1,481,684 | 14,000 | 0.01 | 11,973,769,732 | 11,734,937 | 7.920 | 2021-01-29 |
| 321 | 2021-02-01 | 1,467,684 | -16,000 | 0.01 | 11,973,769,732 | 11,990,978 | 8.170 | 2021-01-28 |
| 322 | 2021-01-29 | 1,483,684 | 6,000 | 0.01 | 11,973,769,732 | 12,448,109 | 8.390 | 2021-01-27 |
| 323 | 2021-01-28 | 1,477,684 | -1,680 | 0.01 | 11,973,769,732 | 12,220,447 | 8.270 | 2021-01-26 |
| 324 | 2021-01-26 | 1,479,364 | -1,600 | 0.01 | 11,973,769,732 | 12,722,530 | 8.600 | 2021-01-22 |
| 325 | 2021-01-25 | 1,480,964 | -10,000 | 0.01 | 11,973,769,732 | 13,032,483 | 8.800 | 2021-01-21 |
| 326 | 2021-01-22 | 1,490,964 | -8,000 | 0.01 | 11,973,769,732 | 13,195,031 | 8.850 | 2021-01-20 |
| 327 | 2021-01-21 | 1,498,964 | -48,000 | 0.01 | 11,973,769,732 | 12,696,225 | 8.470 | 2021-01-19 |
| 328 | 2021-01-20 | 1,546,964 | 4,000 | 0.01 | 11,973,769,732 | 12,298,364 | 7.950 | 2021-01-18 |
| 329 | 2021-01-19 | 1,542,964 | -20,000 | 0.01 | 11,973,769,732 | 12,328,282 | 7.990 | 2021-01-15 |
| 330 | 2021-01-18 | 1,562,964 | -66,000 | 0.01 | 11,973,769,732 | 12,613,119 | 8.070 | 2021-01-14 |
| 331 | 2021-01-15 | 1,628,964 | -6,000 | 0.01 | 11,973,769,732 | 13,210,898 | 8.110 | 2021-01-13 |
| 332 | 2021-01-14 | 1,634,964 | 10,000 | 0.01 | 11,973,769,732 | 13,324,957 | 8.150 | 2021-01-12 |
| 333 | 2021-01-13 | 1,624,964 | -70,000 | 0.01 | 11,973,769,732 | 13,048,461 | 8.030 | 2021-01-11 |
| 334 | 2021-01-12 | 1,694,964 | -22,000 | 0.01 | 11,973,769,732 | 13,813,957 | 8.150 | 2021-01-08 |
| 335 | 2021-01-11 | 1,716,964 | 50,000 | 0.01 | 11,973,769,732 | 13,787,221 | 8.030 | 2021-01-07 |
| 336 | 2021-01-08 | 1,666,964 | -40,000 | 0.01 | 11,973,769,732 | 13,552,417 | 8.130 | 2021-01-06 |
| 337 | 2021-01-07 | 1,706,964 | -2,000 | 0.01 | 11,973,769,732 | 13,485,016 | 7.900 | 2021-01-05 |
| 338 | 2021-01-06 | 1,708,964 | -18,000 | 0.01 | 11,973,769,732 | 13,637,533 | 7.980 | 2021-01-04 |
| 339 | 2021-01-05 | 1,726,964 | 45,364 | 0.01 | 11,973,769,732 | 13,625,746 | 7.890 | 2020-12-30 |
| 340 | 2020-12-30 | 1,681,600 | 18,000 | 0.01 | 11,973,769,732 | 12,561,552 | 7.470 | 2020-12-28 |
| 341 | 2020-12-29 | 1,663,600 | 40,000 | 0.01 | 11,973,769,732 | 12,643,360 | 7.600 | 2020-12-23 |
| 342 | 2020-12-23 | 1,623,600 | -234,000 | 0.01 | 11,973,769,732 | 12,582,900 | 7.750 | 2020-12-21 |
| 343 | 2020-12-22 | 1,857,600 | -10,000 | 0.02 | 11,973,769,732 | 14,563,584 | 7.840 | 2020-12-18 |
| 344 | 2020-12-21 | 1,867,600 | -36,000 | 0.02 | 11,973,769,732 | 15,108,884 | 8.090 | 2020-12-17 |
| 345 | 2020-12-17 | 1,903,600 | 208,000 | 0.02 | 11,973,769,732 | 14,486,396 | 7.610 | 2020-12-15 |
| 346 | 2020-12-16 | 1,695,600 | -8,000 | 0.01 | 11,973,769,732 | 12,360,924 | 7.290 | 2020-12-14 |
| 347 | 2020-12-15 | 1,703,600 | 8,000 | 0.01 | 11,973,769,732 | 12,197,776 | 7.160 | 2020-12-11 |
| 348 | 2020-12-14 | 1,695,600 | -4,000 | 0.01 | 11,973,769,732 | 12,343,968 | 7.280 | 2020-12-10 |
| 349 | 2020-12-11 | 1,699,600 | -6,000 | 0.01 | 11,973,769,732 | 12,696,012 | 7.470 | 2020-12-09 |
| 350 | 2020-12-10 | 1,705,600 | -54,000 | 0.01 | 11,973,769,732 | 12,928,448 | 7.580 | 2020-12-08 |
| 351 | 2020-12-09 | 1,759,600 | 2,000 | 0.01 | 11,973,769,732 | 13,601,708 | 7.730 | 2020-12-07 |
| 352 | 2020-12-08 | 1,757,600 | 4,000 | 0.01 | 11,973,769,732 | 13,709,280 | 7.800 | 2020-12-04 |
| 353 | 2020-12-07 | 1,753,600 | -20,000 | 0.01 | 11,973,769,732 | 13,835,904 | 7.890 | 2020-12-03 |
| 354 | 2020-12-04 | 1,773,600 | 10,000 | 0.01 | 11,973,769,732 | 13,213,320 | 7.450 | 2020-12-02 |
| 355 | 2020-12-03 | 1,763,600 | 24,000 | 0.01 | 11,973,769,732 | 13,068,276 | 7.410 | 2020-12-01 |
| 356 | 2020-12-01 | 1,739,600 | 24,000 | 0.01 | 11,973,769,732 | 13,307,940 | 7.650 | 2020-11-27 |
| 357 | 2020-11-30 | 1,715,600 | 20,000 | 0.01 | 11,973,769,732 | 13,038,560 | 7.600 | 2020-11-26 |
| 358 | 2020-11-27 | 1,695,600 | 10,000 | 0.01 | 11,973,769,732 | 13,157,856 | 7.760 | 2020-11-25 |
| 359 | 2020-11-26 | 1,685,600 | 30,000 | 0.01 | 11,973,769,732 | 13,231,960 | 7.850 | 2020-11-24 |
| 360 | 2020-11-24 | 1,655,600 | 4,000 | 0.01 | 11,973,769,732 | 13,542,808 | 8.180 | 2020-11-20 |
| 361 | 2020-11-16 | 1,651,600 | 10,000 | 0.01 | 11,973,769,732 | 13,576,152 | 8.220 | 2020-11-12 |
| 362 | 2020-11-06 | 1,641,600 | 10,000 | 0.01 | 11,973,769,732 | 13,346,208 | 8.130 | 2020-11-04 |
| 363 | 2020-11-04 | 1,631,600 | -8,000 | 0.01 | 11,973,769,732 | 13,134,380 | 8.050 | 2020-11-02 |
| 364 | 2020-11-03 | 1,639,600 | -20,000 | 0.01 | 11,973,769,732 | 13,395,532 | 8.170 | 2020-10-30 |
| 365 | 2020-11-02 | 1,659,600 | -2,400 | 0.01 | 11,973,769,732 | 14,007,024 | 8.440 | 2020-10-29 |
| 366 | 2020-10-30 | 1,662,000 | 12,000 | 0.02 | 7,483,606,083 | 13,960,800 | 8.400 | 2020-10-28 |
| 367 | 2020-10-29 | 1,650,000 | 640,000 | 0.02 | 7,483,606,083 | 13,876,500 | 8.410 | 2020-10-27 |
| 368 | 2020-10-28 | 1,010,000 | -14,000 | 0.01 | 7,483,606,083 | 8,625,400 | 8.540 | 2020-10-23 |
| 369 | 2020-10-27 | 1,024,000 | 8,000 | 0.01 | 7,483,606,083 | 9,011,200 | 8.800 | 2020-10-22 |
| 370 | 2020-10-22 | 1,016,000 | 4,000 | 0.01 | 7,483,606,083 | 9,154,160 | 9.010 | 2020-10-20 |
| 371 | 2020-10-21 | 1,012,000 | -20,000 | 0.01 | 7,483,606,083 | 9,037,160 | 8.930 | 2020-10-19 |
| 372 | 2020-10-20 | 1,032,000 | -74,000 | 0.01 | 7,483,606,083 | 9,494,400 | 9.200 | 2020-10-16 |
| 373 | 2020-10-19 | 1,106,000 | 26,000 | 0.01 | 7,483,606,083 | 10,717,140 | 9.690 | 2020-10-15 |
| 374 | 2020-10-16 | 1,080,000 | 24,000 | 0.01 | 7,483,606,083 | 10,638,000 | 9.850 | 2020-10-14 |
| 375 | 2020-10-15 | 1,056,000 | -873,600 | 0.01 | 7,483,606,083 | 10,454,400 | 9.900 | 2020-10-12 |
| 376 | 2020-10-12 | 1,929,600 | 144,000 | 0.02 | 11,973,769,733 | 18,861,840 | 9.775 | 2020-10-08 |
| 377 | 2020-10-08 | 1,785,600 | 92,800 | 0.01 | 11,973,769,733 | 17,298,893 | 9.688 | 2020-10-06 |
| 378 | 2020-10-06 | 1,692,800 | -22,400 | 0.01 | 11,973,769,733 | 15,870,000 | 9.375 | 2020-09-30 |
| 379 | 2020-10-05 | 1,715,200 | 16,000 | 0.01 | 11,973,769,733 | 15,951,360 | 9.300 | 2020-09-29 |
| 380 | 2020-09-30 | 1,699,200 | 28,800 | 0.01 | 11,973,769,733 | 15,695,510 | 9.237 | 2020-09-28 |
| 381 | 2020-09-29 | 1,670,400 | -3,200 | 0.01 | 11,973,769,733 | 15,513,005 | 9.287 | 2020-09-25 |
| 382 | 2020-09-21 | 1,673,600 | 3,200 | 0.01 | 11,973,769,733 | 16,463,203 | 9.837 | 2020-09-17 |
| 383 | 2020-09-16 | 1,670,400 | -16,000 | 0.01 | 11,973,769,733 | 16,306,445 | 9.762 | 2020-09-14 |
| 384 | 2020-09-15 | 1,686,400 | 3,200 | 0.01 | 11,973,769,733 | 16,253,523 | 9.638 | 2020-09-11 |
| 385 | 2020-09-14 | 1,683,200 | 3,200 | 0.01 | 11,973,769,733 | 16,180,602 | 9.613 | 2020-09-10 |
| 386 | 2020-09-09 | 1,680,000 | -28,800 | 0.01 | 11,973,769,733 | 16,526,160 | 9.837 | 2020-09-07 |
| 387 | 2020-09-08 | 1,708,800 | -6,400 | 0.01 | 11,973,769,733 | 17,216,160 | 10.08 | 2020-09-04 |
| 388 | 2020-09-07 | 1,715,200 | 9,600 | 0.01 | 11,973,769,733 | 17,772,902 | 10.36 | 2020-09-03 |
| 389 | 2020-09-04 | 1,705,600 | 16,000 | 0.01 | 11,973,769,733 | 18,185,107 | 10.66 | 2020-09-02 |
| 390 | 2020-09-03 | 1,689,600 | -6,400 | 0.01 | 11,973,769,733 | 18,078,720 | 10.70 | 2020-09-01 |
| 391 | 2020-09-02 | 1,696,000 | 3,200 | 0.01 | 11,973,769,733 | 18,252,352 | 10.76 | 2020-08-31 |
| 392 | 2020-09-01 | 1,692,800 | 12,800 | 0.01 | 11,973,769,733 | 18,028,320 | 10.65 | 2020-08-28 |
| 393 | 2020-08-31 | 1,680,000 | 35,200 | 0.01 | 11,973,769,733 | 17,850,000 | 10.63 | 2020-08-27 |
| 394 | 2020-08-28 | 1,644,800 | -23,040 | 0.01 | 11,973,769,733 | 17,105,920 | 10.40 | 2020-08-26 |
| 395 | 2020-08-26 | 1,667,840 | -16,000 | 0.01 | 11,973,769,733 | 16,615,022 | 9.962 | 2020-08-24 |
| 396 | 2020-08-25 | 1,683,840 | -16,000 | 0.01 | 11,973,769,733 | 16,648,126 | 9.887 | 2020-08-21 |
| 397 | 2020-08-24 | 1,699,840 | 51,200 | 0.01 | 11,973,769,733 | 16,636,334 | 9.787 | 2020-08-20 |
| 398 | 2020-08-20 | 1,648,640 | -60,800 | 0.01 | 11,973,769,733 | 16,590,264 | 10.06 | 2020-08-18 |
| 399 | 2020-08-18 | 1,709,440 | 16,000 | 0.01 | 11,973,769,733 | 16,496,096 | 9.650 | 2020-08-14 |
| 400 | 2020-08-17 | 1,693,440 | -1,920 | 0.01 | 11,973,769,733 | 16,363,711 | 9.663 | 2020-08-13 |
| 401 | 2020-08-14 | 1,695,360 | 32,000 | 0.01 | 11,973,769,733 | 16,317,840 | 9.625 | 2020-08-12 |
| 402 | 2020-08-13 | 1,663,360 | -64,000 | 0.01 | 11,973,769,733 | 16,362,472 | 9.837 | 2020-08-11 |
| 403 | 2020-08-12 | 1,727,360 | -94,080 | 0.01 | 11,973,769,733 | 16,776,120 | 9.712 | 2020-08-10 |
| 404 | 2020-08-11 | 1,821,440 | 67,200 | 0.02 | 11,973,769,733 | 17,917,505 | 9.837 | 2020-08-07 |
| 405 | 2020-08-10 | 1,754,240 | -16,000 | 0.01 | 11,973,769,733 | 17,717,824 | 10.10 | 2020-08-06 |
| 406 | 2020-08-07 | 1,770,240 | 3,200 | 0.01 | 11,973,769,733 | 17,923,680 | 10.13 | 2020-08-05 |
| 407 | 2020-08-06 | 1,767,040 | 21,760 | 0.01 | 11,973,769,733 | 17,802,928 | 10.08 | 2020-08-04 |
| 408 | 2020-08-05 | 1,745,280 | 16,000 | 0.01 | 11,973,769,733 | 17,627,328 | 10.10 | 2020-08-03 |
| 409 | 2020-08-04 | 1,729,280 | -44,800 | 0.01 | 11,973,769,733 | 17,574,673 | 10.16 | 2020-07-31 |
| 410 | 2020-08-03 | 1,774,080 | 28,800 | 0.01 | 11,973,769,733 | 17,806,441 | 10.04 | 2020-07-30 |
| 411 | 2020-07-29 | 1,745,280 | 12,800 | 0.01 | 11,973,769,733 | 16,580,160 | 9.500 | 2020-07-27 |
| 412 | 2020-07-28 | 1,732,480 | 25,600 | 0.01 | 11,973,769,733 | 16,611,018 | 9.588 | 2020-07-24 |
| 413 | 2020-07-27 | 1,706,880 | -89,600 | 0.01 | 11,973,769,733 | 17,196,816 | 10.08 | 2020-07-23 |
| 414 | 2020-07-24 | 1,796,480 | -60,800 | 0.02 | 11,973,769,733 | 17,874,976 | 9.950 | 2020-07-22 |
| 415 | 2020-07-23 | 1,857,280 | 102,400 | 0.02 | 11,973,769,733 | 18,734,383 | 10.09 | 2020-07-21 |
| 416 | 2020-07-22 | 1,754,880 | 60,800 | 0.01 | 11,973,769,733 | 17,373,312 | 9.900 | 2020-07-20 |
| 417 | 2020-07-21 | 1,694,080 | 12,800 | 0.01 | 11,973,769,733 | 16,856,096 | 9.950 | 2020-07-17 |
| 418 | 2020-07-20 | 1,681,280 | -89,600 | 0.01 | 11,973,769,733 | 16,246,209 | 9.663 | 2020-07-16 |
| 419 | 2020-07-17 | 1,770,880 | 160,000 | 0.01 | 11,973,769,733 | 17,997,453 | 10.16 | 2020-07-15 |
| 420 | 2020-07-16 | 1,610,880 | -28,800 | 0.01 | 11,973,769,733 | 16,129,741 | 10.01 | 2020-07-14 |
| 421 | 2020-07-14 | 1,639,680 | -16,000 | 0.01 | 11,973,769,733 | 15,598,276 | 9.513 | 2020-07-10 |
| 422 | 2020-07-13 | 1,655,680 | -3,200 | 0.01 | 11,973,769,733 | 15,604,784 | 9.425 | 2020-07-09 |
| 423 | 2020-07-10 | 1,658,880 | -6,400 | 0.01 | 11,973,769,733 | 15,759,360 | 9.500 | 2020-07-08 |
| 424 | 2020-07-09 | 1,665,280 | -12,800 | 0.01 | 11,973,769,733 | 15,758,545 | 9.463 | 2020-07-07 |
| 425 | 2020-07-08 | 1,678,080 | -74,880 | 0.01 | 11,973,769,733 | 15,815,904 | 9.425 | 2020-07-06 |
| 426 | 2020-07-07 | 1,752,960 | 16,000 | 0.01 | 11,973,769,733 | 16,192,092 | 9.237 | 2020-07-03 |
| 427 | 2020-07-06 | 1,736,960 | -240,000 | 0.01 | 11,973,769,733 | 15,783,756 | 9.087 | 2020-07-02 |
| 428 | 2020-07-03 | 1,976,960 | 332,160 | 0.02 | 11,973,769,733 | 18,089,184 | 9.150 | 2020-06-30 |
| 429 | 2020-06-30 | 1,644,800 | -25,600 | 0.02 | 9,978,141,445 | 15,316,378 | 9.312 | 2020-06-26 |
| 430 | 2020-06-29 | 1,670,400 | -16,000 | 0.02 | 9,978,141,445 | 14,824,800 | 8.875 | 2020-06-24 |
| 431 | 2020-06-26 | 1,686,400 | -6,400 | 0.02 | 9,978,141,445 | 14,649,757 | 8.687 | 2020-06-23 |
| 432 | 2020-06-24 | 1,692,800 | 16,000 | 0.02 | 9,978,141,445 | 14,431,120 | 8.525 | 2020-06-22 |
| 433 | 2020-06-22 | 1,676,800 | 16,000 | 0.02 | 9,978,141,445 | 14,524,442 | 8.662 | 2020-06-18 |
| 434 | 2020-06-19 | 1,660,800 | -9,600 | 0.02 | 9,978,141,445 | 13,822,838 | 8.323 | 2020-06-17 |
| 435 | 2020-06-18 | 1,670,400 | -314,880 | 0.02 | 9,978,141,445 | 13,588,704 | 8.135 | 2020-06-16 |
| 436 | 2020-06-17 | 1,985,280 | 15,360 | 0.02 | 11,973,769,734 | 15,717,462 | 7.917 | 2020-06-15 |
| 437 | 2020-06-16 | 1,969,920 | 19,200 | 0.02 | 11,973,769,734 | 15,842,097 | 8.042 | 2020-06-12 |
| 438 | 2020-06-15 | 1,950,720 | -149,760 | 0.02 | 11,973,769,734 | 15,869,107 | 8.135 | 2020-06-11 |
| 439 | 2020-06-12 | 2,100,480 | -3,840 | 0.02 | 11,973,769,734 | 17,526,405 | 8.344 | 2020-06-10 |
| 440 | 2020-06-10 | 2,104,320 | -7,680 | 0.02 | 11,973,769,734 | 17,272,259 | 8.208 | 2020-06-08 |
| 441 | 2020-06-09 | 2,112,000 | -11,520 | 0.02 | 11,973,769,734 | 17,666,880 | 8.365 | 2020-06-05 |
| 442 | 2020-06-08 | 2,123,520 | 53,760 | 0.02 | 11,973,769,734 | 17,718,651 | 8.344 | 2020-06-04 |
| 443 | 2020-06-05 | 2,069,760 | -11,520 | 0.02 | 11,973,769,734 | 17,313,542 | 8.365 | 2020-06-03 |
| 444 | 2020-06-04 | 2,081,280 | 430,080 | 0.02 | 11,973,769,734 | 17,755,400 | 8.531 | 2020-06-02 |
| 445 | 2020-06-03 | 1,651,200 | -26,880 | 0.01 | 11,973,769,734 | 13,467,187 | 8.156 | 2020-06-01 |
| 446 | 2020-06-02 | 1,678,080 | 26,880 | 0.01 | 11,973,769,734 | 13,266,900 | 7.906 | 2020-05-29 |
| 447 | 2020-06-01 | 1,651,200 | 42,240 | 0.01 | 11,973,769,734 | 13,072,550 | 7.917 | 2020-05-28 |
| 448 | 2020-05-29 | 1,608,960 | 11,520 | 0.01 | 11,973,769,734 | 14,195,854 | 8.823 | 2020-05-27 |
| 449 | 2020-05-28 | 1,597,440 | -19,200 | 0.01 | 11,973,769,734 | 13,212,426 | 8.271 | 2020-05-26 |
| 450 | 2020-05-27 | 1,616,640 | 19,200 | 0.01 | 11,973,769,734 | 13,033,352 | 8.062 | 2020-05-25 |
| 451 | 2020-05-25 | 1,597,440 | -15,360 | 0.01 | 11,973,769,734 | 13,528,719 | 8.469 | 2020-05-21 |
| 452 | 2020-05-22 | 1,612,800 | 26,880 | 0.01 | 11,973,769,734 | 13,876,531 | 8.604 | 2020-05-20 |
| 453 | 2020-05-20 | 1,585,920 | 11,520 | 0.01 | 11,973,769,734 | 12,968,068 | 8.177 | 2020-05-18 |
| 454 | 2020-05-15 | 1,574,400 | -49,920 | 0.01 | 11,973,769,734 | 12,922,675 | 8.208 | 2020-05-13 |
| 455 | 2020-05-14 | 1,624,320 | 23,040 | 0.01 | 11,973,769,734 | 13,062,781 | 8.042 | 2020-05-12 |
| 456 | 2020-05-12 | 1,601,280 | -3,840 | 0.01 | 11,973,769,734 | 13,143,306 | 8.208 | 2020-05-08 |
| 457 | 2020-05-11 | 1,605,120 | -3,840 | 0.01 | 11,973,769,734 | 12,958,134 | 8.073 | 2020-05-07 |
| 458 | 2020-05-08 | 1,608,960 | -3,840 | 0.01 | 11,973,769,734 | 12,720,438 | 7.906 | 2020-05-06 |
| 459 | 2020-05-07 | 1,612,800 | -19,200 | 0.01 | 11,973,769,734 | 12,599,194 | 7.812 | 2020-05-05 |
| 460 | 2020-05-06 | 1,632,000 | -119,040 | 0.01 | 11,973,769,734 | 12,324,864 | 7.552 | 2020-05-04 |
| 461 | 2020-05-05 | 1,751,040 | 46,080 | 0.01 | 11,973,769,734 | 14,045,092 | 8.021 | 2020-04-29 |
| 462 | 2020-05-04 | 1,704,960 | 23,040 | 0.01 | 11,973,769,734 | 13,960,212 | 8.188 | 2020-04-28 |
| 463 | 2020-04-29 | 1,681,920 | 92,160 | 0.01 | 11,973,769,734 | 13,472,179 | 8.010 | 2020-04-27 |
| 464 | 2020-04-28 | 1,589,760 | 3,840 | 0.01 | 11,973,769,734 | 12,883,415 | 8.104 | 2020-04-24 |
| 465 | 2020-04-27 | 1,585,920 | -57,600 | 0.01 | 11,973,769,734 | 13,166,308 | 8.302 | 2020-04-23 |
| 466 | 2020-04-24 | 1,643,520 | 3,840 | 0.01 | 11,973,769,734 | 13,542,605 | 8.240 | 2020-04-22 |
| 467 | 2020-04-23 | 1,639,680 | 57,600 | 0.01 | 11,973,769,734 | 13,510,963 | 8.240 | 2020-04-21 |
| 468 | 2020-04-22 | 1,582,080 | 3,840 | 0.01 | 11,973,769,734 | 13,645,440 | 8.625 | 2020-04-20 |
| 469 | 2020-04-21 | 1,578,240 | -15,360 | 0.01 | 11,973,769,734 | 13,481,326 | 8.542 | 2020-04-17 |
| 470 | 2020-04-20 | 1,593,600 | -57,600 | 0.01 | 11,973,769,734 | 13,645,997 | 8.563 | 2020-04-16 |
| 471 | 2020-04-17 | 1,651,200 | 57,600 | 0.01 | 11,973,769,734 | 14,276,275 | 8.646 | 2020-04-15 |
| 472 | 2020-04-14 | 1,593,600 | -15,360 | 0.01 | 11,973,769,734 | 13,478,669 | 8.458 | 2020-04-08 |
| 473 | 2020-04-09 | 1,608,960 | -7,680 | 0.01 | 11,973,769,734 | 13,660,070 | 8.490 | 2020-04-07 |
| 474 | 2020-04-07 | 1,616,640 | -57,600 | 0.01 | 11,973,769,734 | 12,849,055 | 7.948 | 2020-04-03 |
| 475 | 2020-04-06 | 1,674,240 | 69,120 | 0.01 | 11,973,769,734 | 13,097,580 | 7.823 | 2020-04-02 |
| 476 | 2020-04-03 | 1,605,120 | 38,400 | 0.01 | 11,973,769,734 | 12,405,972 | 7.729 | 2020-04-01 |
| 477 | 2020-04-02 | 1,566,720 | 3,840 | 0.01 | 11,973,769,734 | 12,663,798 | 8.083 | 2020-03-31 |
| 478 | 2020-04-01 | 1,562,880 | 30,720 | 0.01 | 11,973,769,734 | 13,203,210 | 8.448 | 2020-03-30 |
| 479 | 2020-03-27 | 1,532,160 | 15,360 | 0.01 | 11,973,769,734 | 12,784,343 | 8.344 | 2020-03-25 |
| 480 | 2020-03-25 | 1,516,800 | 3,840 | 0.01 | 11,973,769,734 | 11,107,526 | 7.323 | 2020-03-23 |
| 481 | 2020-03-24 | 1,512,960 | -38,400 | 0.01 | 11,973,769,734 | 11,710,310 | 7.740 | 2020-03-20 |
| 482 | 2020-03-19 | 1,551,360 | -7,680 | 0.01 | 11,973,769,734 | 12,539,643 | 8.083 | 2020-03-17 |
| 483 | 2020-03-17 | 1,559,040 | -7,680 | 0.01 | 11,973,769,734 | 13,350,060 | 8.563 | 2020-03-13 |
| 484 | 2020-03-13 | 1,566,720 | 23,040 | 0.01 | 11,973,769,734 | 14,034,678 | 8.958 | 2020-03-11 |
| 485 | 2020-03-11 | 1,543,680 | 19,200 | 0.01 | 11,973,769,734 | 14,374,748 | 9.312 | 2020-03-09 |
| 486 | 2020-03-10 | 1,524,480 | -19,200 | 0.01 | 11,973,769,734 | 14,863,680 | 9.750 | 2020-03-06 |
| 487 | 2020-03-09 | 1,543,680 | -23,040 | 0.01 | 11,973,769,734 | 15,050,880 | 9.750 | 2020-03-05 |
| 488 | 2020-03-06 | 1,566,720 | -11,520 | 0.01 | 11,973,769,734 | 14,802,371 | 9.448 | 2020-03-04 |
| 489 | 2020-03-05 | 1,578,240 | -7,680 | 0.01 | 11,973,769,734 | 14,993,280 | 9.500 | 2020-03-03 |
| 490 | 2020-03-04 | 1,585,920 | -19,200 | 0.01 | 11,973,769,734 | 14,768,087 | 9.312 | 2020-03-02 |
| 491 | 2020-03-03 | 1,605,120 | 19,200 | 0.01 | 11,973,769,734 | 14,847,360 | 9.250 | 2020-02-28 |
| 492 | 2020-02-28 | 1,585,920 | 38,400 | 0.01 | 11,973,769,734 | 15,032,936 | 9.479 | 2020-02-26 |
| 493 | 2020-02-26 | 1,547,520 | 23,040 | 0.01 | 11,973,769,734 | 14,894,880 | 9.625 | 2020-02-24 |
| 494 | 2020-02-17 | 1,524,480 | -19,200 | 0.01 | 11,973,769,734 | 14,878,925 | 9.760 | 2020-02-13 |
| 495 | 2020-02-14 | 1,543,680 | -3,840 | 0.01 | 11,973,769,734 | 15,388,946 | 9.969 | 2020-02-12 |
| 496 | 2020-02-13 | 1,547,520 | 3,840 | 0.01 | 11,973,769,734 | 15,377,706 | 9.937 | 2020-02-11 |
| 497 | 2020-02-06 | 1,543,680 | -3,840 | 0.01 | 11,973,769,734 | 14,745,231 | 9.552 | 2020-02-04 |
| 498 | 2020-02-05 | 1,547,520 | -53,760 | 0.01 | 11,973,769,734 | 14,460,027 | 9.344 | 2020-02-03 |
| 499 | 2020-02-04 | 1,601,280 | 19,200 | 0.01 | 11,973,769,734 | 14,427,533 | 9.010 | 2020-01-31 |
| 500 | 2020-02-03 | 1,582,080 | 38,400 | 0.01 | 11,973,769,734 | 14,585,196 | 9.219 | 2020-01-30 |
| 501 | 2020-01-31 | 1,543,680 | 15,360 | 0.01 | 11,973,769,734 | 14,857,920 | 9.625 | 2020-01-29 |
| 502 | 2020-01-23 | 1,528,320 | -26,880 | 0.01 | 11,973,769,734 | 15,124,255 | 9.896 | 2020-01-21 |
| 503 | 2020-01-22 | 1,555,200 | -15,360 | 0.01 | 11,973,769,734 | 15,536,448 | 9.990 | 2020-01-20 |
| 504 | 2020-01-21 | 1,570,560 | 11,520 | 0.01 | 11,973,769,734 | 15,476,298 | 9.854 | 2020-01-17 |
| 505 | 2020-01-17 | 1,559,040 | 11,520 | 0.01 | 11,973,769,734 | 14,291,720 | 9.167 | 2020-01-15 |
| 506 | 2020-01-14 | 1,547,520 | 7,680 | 0.01 | 11,973,769,734 | 14,492,525 | 9.365 | 2020-01-10 |
| 507 | 2020-01-10 | 1,539,840 | -72,960 | 0.01 | 11,973,769,734 | 14,338,990 | 9.312 | 2020-01-08 |
| 508 | 2020-01-09 | 1,612,800 | -7,680 | 0.01 | 11,973,769,734 | 15,120,000 | 9.375 | 2020-01-07 |
| 509 | 2020-01-08 | 1,620,480 | 11,520 | 0.01 | 11,973,769,734 | 14,905,175 | 9.198 | 2020-01-06 |
| 510 | 2020-01-07 | 1,608,960 | -3,840 | 0.01 | 11,973,769,734 | 15,502,330 | 9.635 | 2020-01-03 |
| 511 | 2020-01-03 | 1,612,800 | 15,360 | 0.01 | 11,973,769,734 | 15,808,666 | 9.802 | 2019-12-30 |
| 512 | 2019-12-30 | 1,597,440 | -3,840 | 0.01 | 11,973,769,734 | 15,491,973 | 9.698 | 2019-12-23 |
| 513 | 2019-12-20 | 1,601,280 | -19,200 | 0.01 | 11,973,769,734 | 15,079,254 | 9.417 | 2019-12-18 |
| 514 | 2019-12-18 | 1,620,480 | 7,680 | 0.01 | 11,973,769,734 | 14,871,145 | 9.177 | 2019-12-16 |
| 515 | 2019-12-17 | 1,612,800 | -19,200 | 0.01 | 11,973,769,734 | 14,934,528 | 9.260 | 2019-12-13 |
| 516 | 2019-12-16 | 1,632,000 | 15,360 | 0.01 | 11,973,769,734 | 15,180,864 | 9.302 | 2019-12-12 |
| 517 | 2019-12-13 | 1,616,640 | 3,840 | 0.01 | 11,973,769,734 | 14,617,659 | 9.042 | 2019-12-11 |
| 518 | 2019-12-11 | 1,612,800 | -11,520 | 0.01 | 11,973,769,734 | 14,297,472 | 8.865 | 2019-12-09 |
| 519 | 2019-12-10 | 1,624,320 | 30,720 | 0.01 | 11,973,769,734 | 15,177,646 | 9.344 | 2019-12-06 |
| 520 | 2019-12-06 | 1,593,600 | 11,520 | 0.01 | 11,973,769,734 | 14,492,198 | 9.094 | 2019-12-04 |
| 521 | 2019-12-05 | 1,582,080 | 3,840 | 0.01 | 11,973,769,734 | 14,502,927 | 9.167 | 2019-12-03 |
| 522 | 2019-12-03 | 1,578,240 | 34,560 | 0.01 | 11,973,769,734 | 14,647,645 | 9.281 | 2019-11-29 |
| 523 | 2019-12-02 | 1,543,680 | 3,840 | 0.01 | 11,973,769,734 | 15,870,574 | 10.28 | 2019-11-28 |
| 524 | 2019-11-28 | 1,539,840 | -19,200 | 0.01 | 11,973,769,734 | 15,831,095 | 10.28 | 2019-11-26 |
| 525 | 2019-11-27 | 1,559,040 | 3,840 | 0.01 | 11,973,769,734 | 16,028,490 | 10.28 | 2019-11-25 |
| 526 | 2019-11-25 | 1,555,200 | -3,840 | 0.01 | 11,973,769,734 | 16,183,411 | 10.41 | 2019-11-21 |
| 527 | 2019-11-20 | 1,559,040 | -3,840 | 0.01 | 11,973,769,734 | 16,686,405 | 10.70 | 2019-11-18 |
| 528 | 2019-11-15 | 1,562,880 | -3,840 | 0.01 | 11,973,769,734 | 16,930,679 | 10.83 | 2019-11-13 |
| 529 | 2019-11-13 | 1,566,720 | 49,920 | 0.01 | 11,973,769,734 | 17,177,518 | 10.96 | 2019-11-11 |
| 530 | 2019-11-11 | 1,516,800 | 3,840 | 0.01 | 11,973,769,734 | 16,906,253 | 11.15 | 2019-11-07 |
| 531 | 2019-11-07 | 1,512,960 | -42,240 | 0.01 | 11,973,769,734 | 16,075,200 | 10.63 | 2019-11-05 |
| 532 | 2019-11-06 | 1,555,200 | 30,720 | 0.01 | 11,973,769,734 | 16,847,482 | 10.83 | 2019-11-04 |
| 533 | 2019-11-05 | 1,524,480 | -7,680 | 0.01 | 11,973,769,734 | 15,737,207 | 10.32 | 2019-11-01 |
| 534 | 2019-11-04 | 1,532,160 | -61,440 | 0.01 | 11,973,769,734 | 16,080,019 | 10.50 | 2019-10-31 |
| 535 | 2019-10-31 | 1,593,600 | 7,680 | 0.01 | 11,973,769,734 | 15,653,933 | 9.823 | 2019-10-29 |
| 536 | 2019-10-30 | 1,585,920 | 7,680 | 0.01 | 11,973,769,734 | 15,280,339 | 9.635 | 2019-10-28 |
| 537 | 2019-10-29 | 1,578,240 | 49,920 | 0.01 | 11,973,769,734 | 15,026,423 | 9.521 | 2019-10-25 |
| 538 | 2019-10-25 | 1,528,320 | 19,200 | 0.01 | 11,973,769,734 | 13,563,840 | 8.875 | 2019-10-23 |
| 539 | 2019-10-23 | 1,509,120 | -3,840 | 0.01 | 11,973,769,734 | 13,707,337 | 9.083 | 2019-10-21 |
| 540 | 2019-10-22 | 1,512,960 | -19,200 | 0.01 | 11,973,769,734 | 13,710,444 | 9.062 | 2019-10-18 |
| 541 | 2019-10-18 | 1,532,160 | -3,840 | 0.01 | 11,973,769,734 | 13,406,400 | 8.750 | 2019-10-16 |
| 542 | 2019-10-17 | 1,536,000 | -7,680 | 0.01 | 11,973,769,734 | 13,392,384 | 8.719 | 2019-10-15 |
| 543 | 2019-10-16 | 1,543,680 | -19,200 | 0.01 | 11,973,769,734 | 13,426,929 | 8.698 | 2019-10-14 |
| 544 | 2019-10-15 | 1,562,880 | 69,120 | 0.01 | 11,973,769,734 | 13,040,671 | 8.344 | 2019-10-11 |
| 545 | 2019-10-11 | 1,493,760 | 11,520 | 0.01 | 11,973,769,734 | 13,039,031 | 8.729 | 2019-10-09 |
| 546 | 2019-10-10 | 1,482,240 | 3,840 | 0.01 | 11,973,769,734 | 13,200,829 | 8.906 | 2019-10-08 |
| 547 | 2019-09-26 | 1,478,400 | 11,520 | 0.01 | 11,973,769,734 | 12,520,570 | 8.469 | 2019-09-24 |
| 548 | 2019-09-20 | 1,466,880 | -3,840 | 0.01 | 11,973,769,734 | 11,673,431 | 7.958 | 2019-09-18 |
| 549 | 2019-09-09 | 1,470,720 | -11,520 | 0.01 | 11,973,769,734 | 12,501,120 | 8.500 | 2019-09-05 |
| 550 | 2019-09-05 | 1,482,240 | -7,680 | 0.01 | 11,973,769,734 | 12,536,786 | 8.458 | 2019-09-03 |
| 551 | 2019-09-03 | 1,489,920 | -19,200 | 0.01 | 11,973,769,734 | 12,168,177 | 8.167 | 2019-08-30 |
| 552 | 2019-09-02 | 1,509,120 | 19,200 | 0.01 | 11,973,769,734 | 12,653,971 | 8.385 | 2019-08-29 |
| 553 | 2019-08-30 | 1,489,920 | -38,400 | 0.01 | 11,973,769,734 | 12,028,124 | 8.073 | 2019-08-28 |
| 554 | 2019-08-29 | 1,528,320 | -19,200 | 0.01 | 11,973,769,734 | 12,975,437 | 8.490 | 2019-08-27 |
| 555 | 2019-08-28 | 1,547,520 | -3,840 | 0.01 | 11,973,769,734 | 12,751,565 | 8.240 | 2019-08-26 |
| 556 | 2019-08-27 | 1,551,360 | 3,840 | 0.01 | 11,973,769,734 | 12,685,471 | 8.177 | 2019-08-23 |
| 557 | 2019-08-26 | 1,547,520 | -7,680 | 0.01 | 11,973,769,734 | 12,234,693 | 7.906 | 2019-08-22 |
| 558 | 2019-08-23 | 1,555,200 | 42,240 | 0.01 | 11,973,769,734 | 12,068,352 | 7.760 | 2019-08-21 |
| 559 | 2019-08-22 | 1,512,960 | -234,240 | 0.01 | 11,973,769,734 | 11,347,200 | 7.500 | 2019-08-20 |
| 560 | 2019-08-19 | 1,747,200 | -38,400 | 0.01 | 11,973,769,734 | 10,883,309 | 6.229 | 2019-08-15 |
| 561 | 2019-08-16 | 1,785,600 | 42,240 | 0.01 | 11,973,769,734 | 11,104,646 | 6.219 | 2019-08-14 |
| 562 | 2019-08-15 | 1,743,360 | -7,680 | 0.01 | 11,973,769,734 | 10,913,434 | 6.260 | 2019-08-13 |
| 563 | 2019-08-14 | 1,751,040 | -7,680 | 0.01 | 11,973,769,734 | 11,236,424 | 6.417 | 2019-08-12 |
| 564 | 2019-08-08 | 1,758,720 | 3,840 | 0.01 | 11,973,769,734 | 11,357,814 | 6.458 | 2019-08-06 |
| 565 | 2019-08-06 | 1,754,880 | 3,840 | 0.01 | 11,973,769,734 | 11,808,588 | 6.729 | 2019-08-02 |
| 566 | 2019-08-01 | 1,751,040 | 176,640 | 0.01 | 11,973,769,734 | 12,530,442 | 7.156 | 2019-07-30 |
| 567 | 2019-07-30 | 1,574,400 | -11,520 | 0.01 | 11,973,769,734 | 11,381,338 | 7.229 | 2019-07-26 |
| 568 | 2019-07-29 | 1,585,920 | -46,080 | 0.01 | 11,973,769,734 | 11,696,160 | 7.375 | 2019-07-25 |
| 569 | 2019-07-26 | 1,632,000 | 26,880 | 0.01 | 11,973,769,734 | 11,339,136 | 6.948 | 2019-07-24 |
| 570 | 2019-07-22 | 1,605,120 | 7,680 | 0.01 | 11,973,769,734 | 11,152,374 | 6.948 | 2019-07-18 |
| 571 | 2019-07-19 | 1,597,440 | 15,360 | 0.01 | 11,973,769,734 | 11,231,601 | 7.031 | 2019-07-17 |
| 572 | 2019-07-18 | 1,582,080 | -7,680 | 0.01 | 11,973,769,734 | 11,288,141 | 7.135 | 2019-07-16 |
| 573 | 2019-07-17 | 1,589,760 | -19,200 | 0.01 | 11,973,769,734 | 11,144,218 | 7.010 | 2019-07-15 |
| 574 | 2019-07-11 | 1,608,960 | 3,840 | 0.01 | 11,973,769,734 | 10,223,332 | 6.354 | 2019-07-09 |
| 575 | 2019-07-10 | 1,605,120 | -3,840 | 0.01 | 11,973,769,734 | 10,466,988 | 6.521 | 2019-07-08 |
| 576 | 2019-07-09 | 1,608,960 | 26,880 | 0.01 | 11,973,769,734 | 10,776,814 | 6.698 | 2019-07-05 |
| 577 | 2019-07-08 | 1,582,080 | 11,520 | 0.01 | 11,973,769,734 | 10,745,487 | 6.792 | 2019-07-04 |
| 578 | 2019-07-04 | 1,570,560 | -7,680 | 0.01 | 11,973,769,734 | 10,470,924 | 6.667 | 2019-07-02 |
| 579 | 2019-07-03 | 1,578,240 | 7,680 | 0.01 | 11,973,769,734 | 10,357,989 | 6.563 | 2019-06-28 |
| 580 | 2019-07-02 | 1,570,560 | -30,720 | 0.01 | 11,973,769,734 | 10,389,254 | 6.615 | 2019-06-27 |
| 581 | 2019-06-28 | 1,601,280 | -19,200 | 0.01 | 11,973,769,734 | 10,392,307 | 6.490 | 2019-06-26 |
| 582 | 2019-06-27 | 1,620,480 | 11,520 | 0.01 | 11,973,769,734 | 10,162,030 | 6.271 | 2019-06-25 |
| 583 | 2019-06-26 | 1,608,960 | -7,680 | 0.01 | 11,973,769,734 | 10,324,696 | 6.417 | 2019-06-24 |
| 584 | 2019-06-25 | 1,616,640 | 7,680 | 0.01 | 11,973,769,734 | 10,289,914 | 6.365 | 2019-06-21 |
| 585 | 2019-06-21 | 1,608,960 | 26,880 | 0.01 | 11,973,769,734 | 10,155,756 | 6.312 | 2019-06-19 |
| 586 | 2019-06-20 | 1,582,080 | -30,720 | 0.01 | 11,973,769,734 | 9,739,284 | 6.156 | 2019-06-18 |
| 587 | 2019-06-19 | 1,612,800 | -7,680 | 0.01 | 11,973,769,734 | 9,710,669 | 6.021 | 2019-06-17 |
| 588 | 2019-06-17 | 1,620,480 | 7,680 | 0.01 | 11,973,769,734 | 9,756,910 | 6.021 | 2019-06-13 |
| 589 | 2019-06-14 | 1,612,800 | 7,680 | 0.01 | 11,973,769,734 | 9,660,672 | 5.990 | 2019-06-12 |
| 590 | 2019-06-13 | 1,605,120 | 3,840 | 0.01 | 11,973,769,734 | 9,881,119 | 6.156 | 2019-06-11 |
| 591 | 2019-06-12 | 1,601,280 | 15,360 | 0.01 | 11,973,769,734 | 9,774,213 | 6.104 | 2019-06-10 |
| 592 | 2019-06-11 | 1,585,920 | -11,520 | 0.01 | 11,973,769,734 | 9,515,520 | 6.000 | 2019-06-06 |
| 593 | 2019-06-10 | 1,597,440 | 3,840 | 0.01 | 11,973,769,734 | 9,568,666 | 5.990 | 2019-06-05 |
| 594 | 2019-06-06 | 1,593,600 | 23,040 | 0.01 | 11,973,769,734 | 10,026,931 | 6.292 | 2019-06-04 |
| 595 | 2019-06-05 | 1,570,560 | -15,360 | 0.01 | 11,973,769,734 | 10,274,604 | 6.542 | 2019-06-03 |
| 596 | 2019-06-04 | 1,585,920 | 7,680 | 0.01 | 11,973,769,734 | 10,440,111 | 6.583 | 2019-05-31 |
| 597 | 2019-06-03 | 1,578,240 | 19,200 | 0.01 | 11,973,769,734 | 10,357,989 | 6.563 | 2019-05-30 |
| 598 | 2019-05-30 | 1,559,040 | -38,400 | 0.01 | 11,973,769,734 | 10,685,660 | 6.854 | 2019-05-28 |
| 599 | 2019-05-29 | 1,597,440 | 30,720 | 0.01 | 11,973,769,734 | 10,832,241 | 6.781 | 2019-05-27 |
| 600 | 2019-05-28 | 1,566,720 | 7,680 | 0.01 | 11,973,769,734 | 10,591,027 | 6.760 | 2019-05-24 |
| 601 | 2019-05-27 | 1,559,040 | -7,680 | 0.01 | 11,973,769,734 | 10,475,190 | 6.719 | 2019-05-23 |
| 602 | 2019-05-24 | 1,566,720 | -49,920 | 0.01 | 11,973,769,734 | 11,147,213 | 7.115 | 2019-05-22 |
| 603 | 2019-05-23 | 1,616,640 | 7,680 | 0.01 | 11,973,769,734 | 11,652,741 | 7.208 | 2019-05-21 |
| 604 | 2019-05-21 | 1,608,960 | 7,680 | 0.01 | 11,973,769,734 | 11,764,716 | 7.312 | 2019-05-17 |
| 605 | 2019-05-20 | 1,601,280 | -3,840 | 0.01 | 11,973,769,734 | 11,892,707 | 7.427 | 2019-05-16 |
| 606 | 2019-05-17 | 1,605,120 | -11,520 | 0.01 | 11,973,769,734 | 11,637,120 | 7.250 | 2019-05-15 |
| 607 | 2019-05-16 | 1,616,640 | -7,680 | 0.01 | 11,973,769,734 | 11,552,509 | 7.146 | 2019-05-14 |
| 608 | 2019-05-15 | 1,624,320 | -34,560 | 0.01 | 11,973,769,734 | 11,708,099 | 7.208 | 2019-05-10 |
| 609 | 2019-05-14 | 1,658,880 | -15,360 | 0.01 | 11,973,769,734 | 11,681,833 | 7.042 | 2019-05-09 |
| 610 | 2019-05-09 | 1,674,240 | 26,880 | 0.01 | 11,973,769,734 | 12,573,542 | 7.510 | 2019-05-07 |
| 611 | 2019-05-08 | 1,647,360 | 11,520 | 0.01 | 11,973,769,734 | 12,371,674 | 7.510 | 2019-05-06 |
| 612 | 2019-05-07 | 1,635,840 | 23,040 | 0.01 | 11,973,769,734 | 12,967,304 | 7.927 | 2019-05-03 |
| 613 | 2019-05-03 | 1,612,800 | -26,880 | 0.01 | 11,973,769,734 | 12,700,800 | 7.875 | 2019-04-30 |
| 614 | 2019-05-02 | 1,639,680 | -30,720 | 0.01 | 11,973,769,734 | 13,014,140 | 7.937 | 2019-04-29 |
| 615 | 2019-04-29 | 1,670,400 | -23,040 | 0.01 | 11,973,769,734 | 12,875,443 | 7.708 | 2019-04-25 |
| 616 | 2019-04-25 | 1,693,440 | 11,520 | 0.01 | 11,973,769,734 | 13,229,153 | 7.812 | 2019-04-23 |
| 617 | 2019-04-24 | 1,681,920 | 23,040 | 0.01 | 11,973,769,734 | 13,438,541 | 7.990 | 2019-04-18 |
| 618 | 2019-04-23 | 1,658,880 | 11,520 | 0.01 | 11,973,769,734 | 13,513,236 | 8.146 | 2019-04-17 |
| 619 | 2019-04-18 | 1,647,360 | -7,680 | 0.01 | 11,973,769,734 | 13,676,383 | 8.302 | 2019-04-16 |
| 620 | 2019-04-17 | 1,655,040 | 38,400 | 0.01 | 11,973,769,734 | 13,551,468 | 8.188 | 2019-04-15 |
| 621 | 2019-04-15 | 1,616,640 | 26,880 | 0.01 | 11,973,769,734 | 13,371,229 | 8.271 | 2019-04-11 |
| 622 | 2019-04-12 | 1,589,760 | 57,600 | 0.01 | 11,973,769,734 | 13,381,010 | 8.417 | 2019-04-10 |
| 623 | 2019-04-11 | 1,532,160 | 11,520 | 0.01 | 11,973,769,734 | 13,023,360 | 8.500 | 2019-04-09 |
| 624 | 2019-04-10 | 1,520,640 | -57,600 | 0.01 | 11,973,769,734 | 12,609,147 | 8.292 | 2019-04-08 |
| 625 | 2019-04-09 | 1,578,240 | 53,760 | 0.01 | 11,973,769,734 | 12,625,920 | 8.000 | 2019-04-04 |
| 626 | 2019-04-04 | 1,524,480 | 11,520 | 0.01 | 11,973,769,734 | 11,878,748 | 7.792 | 2019-04-02 |
| 627 | 2019-04-03 | 1,512,960 | -307,200 | 0.01 | 11,973,769,734 | 11,757,212 | 7.771 | 2019-04-01 |
| 628 | 2019-04-02 | 1,820,160 | 188,160 | 0.02 | 11,973,769,734 | 13,840,497 | 7.604 | 2019-03-29 |
| 629 | 2019-04-01 | 1,632,000 | -7,680 | 0.01 | 11,973,769,734 | 12,223,680 | 7.490 | 2019-03-28 |
| 630 | 2019-03-29 | 1,639,680 | 34,560 | 0.01 | 11,973,769,734 | 12,297,600 | 7.500 | 2019-03-27 |
| 631 | 2019-03-28 | 1,605,120 | 23,040 | 0.01 | 11,973,769,734 | 11,804,052 | 7.354 | 2019-03-26 |
| 632 | 2019-03-27 | 1,582,080 | 15,360 | 0.01 | 11,973,769,734 | 11,816,556 | 7.469 | 2019-03-25 |
| 633 | 2019-03-26 | 1,566,720 | 15,360 | 0.01 | 11,973,769,734 | 12,272,118 | 7.833 | 2019-03-22 |
| 634 | 2019-03-25 | 1,551,360 | -30,720 | 0.01 | 11,973,769,734 | 12,119,224 | 7.812 | 2019-03-21 |
| 635 | 2019-03-22 | 1,582,080 | -19,200 | 0.01 | 11,973,769,734 | 11,932,047 | 7.542 | 2019-03-20 |
| 636 | 2019-03-21 | 1,601,280 | -49,920 | 0.01 | 11,973,769,734 | 12,025,613 | 7.510 | 2019-03-19 |
| 637 | 2019-03-20 | 1,651,200 | 26,880 | 0.01 | 11,973,769,734 | 12,005,875 | 7.271 | 2019-03-18 |
| 638 | 2019-03-19 | 1,624,320 | -69,120 | 0.01 | 11,973,769,734 | 11,386,483 | 7.010 | 2019-03-15 |
| 639 | 2019-03-18 | 1,693,440 | 26,880 | 0.01 | 11,973,769,734 | 11,466,282 | 6.771 | 2019-03-14 |
| 640 | 2019-03-15 | 1,666,560 | 11,520 | 0.01 | 11,973,769,734 | 11,560,927 | 6.937 | 2019-03-13 |
| 641 | 2019-03-14 | 1,655,040 | -34,560 | 0.01 | 11,973,769,734 | 11,757,404 | 7.104 | 2019-03-12 |
| 642 | 2019-03-13 | 1,689,600 | 19,200 | 0.01 | 11,973,769,734 | 11,774,822 | 6.969 | 2019-03-11 |
| 643 | 2019-03-12 | 1,670,400 | -38,400 | 0.01 | 11,973,769,734 | 11,500,704 | 6.885 | 2019-03-08 |
| 644 | 2019-03-11 | 1,708,800 | 96,000 | 0.01 | 11,973,769,734 | 12,122,227 | 7.094 | 2019-03-07 |
| 645 | 2019-03-08 | 1,612,800 | 7,680 | 0.01 | 11,973,769,734 | 11,726,669 | 7.271 | 2019-03-06 |
| 646 | 2019-03-07 | 1,605,120 | -134,400 | 0.01 | 11,973,769,734 | 11,670,828 | 7.271 | 2019-03-05 |
| 647 | 2019-03-06 | 1,739,520 | -134,400 | 0.01 | 11,973,769,734 | 12,538,460 | 7.208 | 2019-03-04 |
| 648 | 2019-03-05 | 1,873,920 | -42,240 | 0.02 | 11,973,769,734 | 12,941,292 | 6.906 | 2019-03-01 |
| 649 | 2019-03-04 | 1,916,160 | 11,520 | 0.02 | 11,973,769,734 | 13,372,881 | 6.979 | 2019-02-28 |
| 650 | 2019-03-01 | 1,904,640 | -7,680 | 0.02 | 11,973,769,734 | 13,452,472 | 7.063 | 2019-02-27 |
| 651 | 2019-02-28 | 1,912,320 | -126,720 | 0.02 | 11,973,769,734 | 13,485,681 | 7.052 | 2019-02-26 |
| 652 | 2019-02-27 | 2,039,040 | 138,240 | 0.02 | 11,973,769,734 | 14,018,400 | 6.875 | 2019-02-25 |
| 653 | 2019-02-26 | 1,900,800 | -38,400 | 0.02 | 11,973,769,734 | 13,324,608 | 7.010 | 2019-02-22 |
| 654 | 2019-02-25 | 1,939,200 | 76,800 | 0.02 | 11,973,769,734 | 13,351,392 | 6.885 | 2019-02-21 |
| 655 | 2019-02-22 | 1,862,400 | 23,040 | 0.02 | 11,973,769,734 | 12,474,355 | 6.698 | 2019-02-20 |
| 656 | 2019-02-21 | 1,839,360 | 157,440 | 0.02 | 11,973,769,734 | 12,397,286 | 6.740 | 2019-02-19 |
| 657 | 2019-02-20 | 1,681,920 | -19,200 | 0.01 | 11,973,769,734 | 12,316,700 | 7.323 | 2019-02-18 |
| 658 | 2019-02-19 | 1,701,120 | 30,720 | 0.01 | 11,973,769,734 | 12,049,033 | 7.083 | 2019-02-15 |
| 659 | 2019-02-18 | 1,670,400 | -46,080 | 0.01 | 11,973,769,734 | 12,319,200 | 7.375 | 2019-02-14 |
| 660 | 2019-02-15 | 1,716,480 | 53,760 | 0.01 | 11,973,769,734 | 12,586,948 | 7.333 | 2019-02-13 |
| 661 | 2019-02-14 | 1,662,720 | -26,880 | 0.01 | 11,973,769,734 | 12,054,720 | 7.250 | 2019-02-12 |
| 662 | 2019-02-13 | 1,689,600 | -30,720 | 0.01 | 11,973,769,734 | 11,616,000 | 6.875 | 2019-02-11 |
| 663 | 2019-02-12 | 1,720,320 | 72,960 | 0.01 | 11,973,769,734 | 11,629,363 | 6.760 | 2019-02-08 |
| 664 | 2019-02-11 | 1,647,360 | -11,520 | 0.01 | 11,973,769,734 | 11,686,372 | 7.094 | 2019-02-01 |
| 665 | 2019-02-08 | 1,658,880 | -80,640 | 0.01 | 11,973,769,734 | 11,628,749 | 7.010 | 2019-01-31 |
| 666 | 2019-02-01 | 1,739,520 | 3,840 | 0.01 | 11,973,769,734 | 11,759,155 | 6.760 | 2019-01-30 |
| 667 | 2019-01-31 | 1,735,680 | -57,600 | 0.01 | 11,973,769,734 | 11,733,197 | 6.760 | 2019-01-29 |
| 668 | 2019-01-30 | 1,793,280 | 103,680 | 0.01 | 11,973,769,734 | 11,769,297 | 6.563 | 2019-01-28 |
| 669 | 2019-01-29 | 1,689,600 | 11,520 | 0.01 | 11,973,769,734 | 11,563,622 | 6.844 | 2019-01-25 |
| 670 | 2019-01-25 | 1,678,080 | -96,000 | 0.01 | 11,973,769,734 | 11,239,780 | 6.698 | 2019-01-23 |
| 671 | 2019-01-24 | 1,774,080 | 42,240 | 0.01 | 11,973,769,734 | 11,678,769 | 6.583 | 2019-01-22 |
| 672 | 2019-01-23 | 1,731,840 | -11,520 | 0.01 | 11,973,769,734 | 11,833,663 | 6.833 | 2019-01-21 |
| 673 | 2019-01-22 | 1,743,360 | 7,680 | 0.01 | 11,973,769,734 | 11,894,945 | 6.823 | 2019-01-18 |
| 674 | 2019-01-21 | 1,735,680 | -30,720 | 0.01 | 11,973,769,734 | 11,408,625 | 6.573 | 2019-01-17 |
| 675 | 2019-01-18 | 1,766,400 | -38,400 | 0.01 | 11,973,769,734 | 11,555,789 | 6.542 | 2019-01-16 |
| 676 | 2019-01-17 | 1,804,800 | -3,840 | 0.02 | 11,973,769,734 | 11,204,198 | 6.208 | 2019-01-15 |
| 677 | 2019-01-16 | 1,808,640 | 3,840 | 0.02 | 11,973,769,734 | 11,001,957 | 6.083 | 2019-01-14 |
| 678 | 2019-01-15 | 1,804,800 | 72,960 | 0.02 | 11,973,769,734 | 11,335,949 | 6.281 | 2019-01-11 |
| 679 | 2019-01-14 | 1,731,840 | 34,560 | 0.01 | 11,973,769,734 | 11,023,162 | 6.365 | 2019-01-10 |
| 680 | 2019-01-11 | 1,697,280 | 49,920 | 0.01 | 11,973,769,734 | 10,042,806 | 5.917 | 2019-01-09 |
| 681 | 2019-01-10 | 1,647,360 | -23,040 | 0.01 | 11,973,769,734 | 9,712,835 | 5.896 | 2019-01-08 |
| 682 | 2019-01-09 | 1,670,400 | -11,520 | 0.01 | 11,973,769,734 | 9,813,600 | 5.875 | 2019-01-07 |
| 683 | 2019-01-08 | 1,681,920 | -115,200 | 0.01 | 11,973,769,734 | 9,706,360 | 5.771 | 2019-01-04 |
| 684 | 2019-01-07 | 1,797,120 | 34,560 | 0.02 | 11,973,769,734 | 9,416,909 | 5.240 | 2019-01-03 |
| 685 | 2019-01-04 | 1,762,560 | 15,360 | 0.01 | 11,973,769,734 | 9,805,121 | 5.563 | 2019-01-02 |
| 686 | 2019-01-03 | 1,747,200 | -103,680 | 0.01 | 11,973,769,734 | 10,210,637 | 5.844 | 2018-12-28 |
| 687 | 2019-01-02 | 1,850,880 | -76,800 | 0.02 | 11,973,769,734 | 10,333,463 | 5.583 | 2018-12-27 |
| 688 | 2018-12-28 | 1,927,680 | 153,600 | 0.02 | 11,973,769,734 | 11,084,160 | 5.750 | 2018-12-21 |
| 689 | 2018-12-27 | 1,774,080 | 19,200 | 0.01 | 11,973,769,734 | 10,034,196 | 5.656 | 2018-12-20 |
| 690 | 2018-12-21 | 1,754,880 | 7,680 | 0.01 | 11,973,769,734 | 10,401,174 | 5.927 | 2018-12-19 |
| 691 | 2018-12-20 | 1,747,200 | -38,400 | 0.01 | 11,973,769,734 | 10,647,437 | 6.094 | 2018-12-18 |
| 692 | 2018-12-19 | 1,785,600 | -3,840 | 0.01 | 11,973,769,734 | 10,768,954 | 6.031 | 2018-12-17 |
| 693 | 2018-12-18 | 1,789,440 | 46,080 | 0.01 | 11,973,769,734 | 10,754,534 | 6.010 | 2018-12-14 |
| 694 | 2018-12-17 | 1,743,360 | 3,840 | 0.01 | 11,977,609,734 | 11,912,379 | 6.833 | 2018-12-13 |
| 695 | 2018-12-14 | 1,739,520 | -7,680 | 0.01 | 11,977,609,734 | 11,578,245 | 6.656 | 2018-12-12 |
| 696 | 2018-12-13 | 1,747,200 | -46,080 | 0.01 | 11,977,609,734 | 11,866,982 | 6.792 | 2018-12-11 |
| 697 | 2018-12-12 | 1,793,280 | 46,080 | 0.01 | 11,977,609,734 | 11,918,139 | 6.646 | 2018-12-10 |
| 698 | 2018-12-11 | 1,747,200 | 11,520 | 0.01 | 11,977,609,734 | 12,029,472 | 6.885 | 2018-12-07 |
| 699 | 2018-12-10 | 1,735,680 | 126,720 | 0.01 | 11,977,609,734 | 12,493,425 | 7.198 | 2018-12-06 |
| 700 | 2018-12-06 | 1,608,960 | -11,520 | 0.01 | 11,977,609,734 | 13,843,492 | 8.604 | 2018-12-04 |
| 701 | 2018-12-05 | 1,620,480 | -15,360 | 0.01 | 11,977,609,734 | 13,655,785 | 8.427 | 2018-12-03 |
| 702 | 2018-12-04 | 1,635,840 | 7,680 | 0.01 | 11,977,609,734 | 13,495,680 | 8.250 | 2018-11-30 |
| 703 | 2018-12-03 | 1,628,160 | -11,520 | 0.01 | 11,977,609,734 | 13,432,320 | 8.250 | 2018-11-29 |
| 704 | 2018-11-29 | 1,639,680 | 15,360 | 0.01 | 11,977,609,734 | 13,801,187 | 8.417 | 2018-11-27 |
| 705 | 2018-11-26 | 1,624,320 | 15,360 | 0.01 | 11,977,609,734 | 13,535,459 | 8.333 | 2018-11-22 |
| 706 | 2018-11-22 | 1,608,960 | 7,680 | 0.01 | 11,977,609,734 | 13,576,404 | 8.438 | 2018-11-20 |
| 707 | 2018-11-21 | 1,601,280 | 15,360 | 0.01 | 11,977,609,734 | 14,261,000 | 8.906 | 2018-11-19 |
| 708 | 2018-11-20 | 1,585,920 | 3,840 | 0.01 | 11,977,609,734 | 14,371,607 | 9.062 | 2018-11-16 |
| 709 | 2018-11-19 | 1,582,080 | -3,840 | 0.01 | 11,977,609,734 | 14,370,033 | 9.083 | 2018-11-15 |
| 710 | 2018-11-16 | 1,585,920 | 7,680 | 0.01 | 11,977,609,734 | 14,620,596 | 9.219 | 2018-11-14 |
| 711 | 2018-11-15 | 1,578,240 | 3,840 | 0.01 | 11,977,609,734 | 15,403,622 | 9.760 | 2018-11-13 |
| 712 | 2018-11-14 | 1,574,400 | -3,840 | 0.01 | 11,977,609,734 | 15,252,787 | 9.688 | 2018-11-12 |
| 713 | 2018-11-13 | 1,578,240 | 15,360 | 0.01 | 11,977,609,734 | 15,042,205 | 9.531 | 2018-11-09 |
| 714 | 2018-11-12 | 1,562,880 | 3,840 | 0.01 | 11,977,609,734 | 14,961,450 | 9.573 | 2018-11-08 |
| 715 | 2018-11-08 | 1,559,040 | 3,840 | 0.01 | 11,977,609,734 | 15,135,160 | 9.708 | 2018-11-06 |
| 716 | 2018-11-07 | 1,555,200 | -23,040 | 0.01 | 11,977,609,734 | 14,741,741 | 9.479 | 2018-11-05 |
| 717 | 2018-11-06 | 1,578,240 | 3,840 | 0.01 | 11,977,609,734 | 15,009,062 | 9.510 | 2018-11-02 |
| 718 | 2018-11-05 | 1,574,400 | -61,440 | 0.01 | 11,977,609,734 | 13,923,994 | 8.844 | 2018-11-01 |
| 719 | 2018-11-02 | 1,635,840 | -7,680 | 0.01 | 11,977,609,734 | 14,092,762 | 8.615 | 2018-10-31 |
| 720 | 2018-11-01 | 1,643,520 | 23,040 | 0.01 | 11,977,609,734 | 13,644,503 | 8.302 | 2018-10-30 |
| 721 | 2018-10-31 | 1,620,480 | -26,880 | 0.01 | 11,977,609,734 | 13,437,020 | 8.292 | 2018-10-29 |
| 722 | 2018-10-30 | 1,647,360 | 23,040 | 0.01 | 11,977,609,734 | 13,900,424 | 8.438 | 2018-10-26 |
| 723 | 2018-10-29 | 1,624,320 | 26,880 | 0.01 | 11,977,609,734 | 14,162,446 | 8.719 | 2018-10-25 |
| 724 | 2018-10-26 | 1,597,440 | 26,880 | 0.01 | 11,977,609,734 | 13,793,894 | 8.635 | 2018-10-24 |
| 725 | 2018-10-25 | 1,570,560 | -30,720 | 0.01 | 11,986,595,334 | 13,775,382 | 8.771 | 2018-10-23 |
| 726 | 2018-10-22 | 1,601,280 | 11,520 | 0.01 | 11,986,595,334 | 13,561,240 | 8.469 | 2018-10-18 |
| 727 | 2018-10-18 | 1,589,760 | 11,520 | 0.01 | 11,986,595,334 | 12,966,083 | 8.156 | 2018-10-15 |
| 728 | 2018-10-16 | 1,578,240 | -7,680 | 0.01 | 11,986,595,334 | 12,823,200 | 8.125 | 2018-10-12 |
| 729 | 2018-10-15 | 1,585,920 | 7,680 | 0.01 | 11,986,595,334 | 12,455,816 | 7.854 | 2018-10-11 |
| 730 | 2018-10-11 | 1,578,240 | -3,840 | 0.01 | 11,986,595,334 | 12,576,995 | 7.969 | 2018-10-09 |
| 731 | 2018-10-10 | 1,582,080 | -7,680 | 0.01 | 11,986,595,334 | 12,507,924 | 7.906 | 2018-10-08 |
| 732 | 2018-10-08 | 1,589,760 | 3,840 | 0.01 | 11,986,595,334 | 12,733,978 | 8.010 | 2018-10-04 |
| 733 | 2018-10-04 | 1,585,920 | 11,520 | 0.01 | 11,986,595,334 | 13,529,484 | 8.531 | 2018-10-02 |
| 734 | 2018-10-03 | 1,574,400 | 3,840 | 0.01 | 11,986,595,334 | 13,628,006 | 8.656 | 2018-09-28 |
| 735 | 2018-10-02 | 1,570,560 | -3,840 | 0.01 | 11,986,595,334 | 13,791,087 | 8.781 | 2018-09-27 |
| 736 | 2018-09-28 | 1,574,400 | -11,520 | 0.01 | 11,986,595,334 | 14,038,925 | 8.917 | 2018-09-26 |
| 737 | 2018-09-27 | 1,585,920 | 3,840 | 0.01 | 11,986,595,334 | 13,761,028 | 8.677 | 2018-09-24 |
| 738 | 2018-09-26 | 1,582,080 | -3,840 | 0.01 | 11,986,595,334 | 14,156,452 | 8.948 | 2018-09-21 |
| 739 | 2018-09-24 | 1,585,920 | -49,920 | 0.01 | 11,986,595,334 | 13,694,419 | 8.635 | 2018-09-20 |
| 740 | 2018-09-21 | 1,635,840 | -180,480 | 0.01 | 11,986,595,334 | 14,024,056 | 8.573 | 2018-09-19 |
| 741 | 2018-09-20 | 1,816,320 | 226,560 | 0.02 | 11,986,595,334 | 15,099,068 | 8.313 | 2018-09-18 |
| 742 | 2018-09-18 | 1,589,760 | -19,200 | 0.01 | 11,986,595,334 | 13,943,785 | 8.771 | 2018-09-14 |
| 743 | 2018-09-17 | 1,608,960 | 26,880 | 0.01 | 11,986,595,334 | 13,709,948 | 8.521 | 2018-09-13 |
| 744 | 2018-09-13 | 1,582,080 | 19,200 | 0.01 | 11,986,595,334 | 15,243,341 | 9.635 | 2018-09-11 |
| 745 | 2018-09-12 | 1,562,880 | -3,840 | 0.01 | 11,986,595,334 | 15,367,799 | 9.833 | 2018-09-10 |
| 746 | 2018-09-11 | 1,566,720 | -11,520 | 0.01 | 11,986,595,334 | 15,682,867 | 10.01 | 2018-09-07 |
| 747 | 2018-09-10 | 1,578,240 | -23,040 | 0.01 | 11,986,595,334 | 15,551,977 | 9.854 | 2018-09-06 |
| 748 | 2018-09-06 | 1,601,280 | -3,840 | 0.01 | 11,986,595,334 | 16,629,293 | 10.39 | 2018-09-04 |
| 749 | 2018-09-04 | 1,605,120 | -3,840 | 0.01 | 11,986,595,334 | 16,551,997 | 10.31 | 2018-08-31 |
| 750 | 2018-09-03 | 1,608,960 | 3,840 | 0.01 | 11,986,595,334 | 16,676,870 | 10.37 | 2018-08-30 |
| 751 | 2018-08-30 | 1,605,120 | -30,720 | 0.01 | 11,986,595,334 | 17,096,133 | 10.65 | 2018-08-28 |
| 752 | 2018-08-29 | 1,635,840 | 38,400 | 0.01 | 11,986,595,334 | 17,593,459 | 10.76 | 2018-08-27 |
| 753 | 2018-08-28 | 1,597,440 | 15,360 | 0.01 | 11,986,595,334 | 16,573,440 | 10.38 | 2018-08-24 |
| 754 | 2018-08-27 | 1,582,080 | 15,360 | 0.01 | 11,986,595,334 | 16,380,856 | 10.35 | 2018-08-23 |
| 755 | 2018-08-23 | 1,566,720 | -38,400 | 0.01 | 11,986,595,334 | 15,977,411 | 10.20 | 2018-08-21 |
| 756 | 2018-08-22 | 1,605,120 | 7,680 | 0.01 | 11,986,595,334 | 14,897,119 | 9.281 | 2018-08-20 |
| 757 | 2018-08-21 | 1,597,440 | -65,280 | 0.01 | 11,986,595,334 | 14,659,707 | 9.177 | 2018-08-17 |
| 758 | 2018-08-20 | 1,662,720 | 23,040 | 0.01 | 11,986,595,334 | 16,020,307 | 9.635 | 2018-08-16 |
| 759 | 2018-08-16 | 1,639,680 | -3,840 | 0.01 | 11,986,595,334 | 16,447,630 | 10.03 | 2018-08-14 |
| 760 | 2018-08-15 | 1,643,520 | -3,840 | 0.01 | 11,986,595,334 | 17,120,548 | 10.42 | 2018-08-13 |
| 761 | 2018-08-09 | 1,647,360 | 15,360 | 0.01 | 11,986,595,334 | 16,901,914 | 10.26 | 2018-08-07 |
| 762 | 2018-08-08 | 1,632,000 | 3,840 | 0.01 | 11,986,595,334 | 16,132,320 | 9.885 | 2018-08-06 |
| 763 | 2018-08-07 | 1,628,160 | -19,200 | 0.01 | 11,986,595,334 | 16,672,358 | 10.24 | 2018-08-03 |
| 764 | 2018-08-03 | 1,647,360 | -7,680 | 0.01 | 11,986,595,334 | 17,974,345 | 10.91 | 2018-08-01 |
| 765 | 2018-08-02 | 1,655,040 | -3,840 | 0.01 | 11,986,595,334 | 17,670,862 | 10.68 | 2018-07-31 |
| 766 | 2018-08-01 | 1,658,880 | 7,680 | 0.01 | 11,986,595,334 | 17,970,647 | 10.83 | 2018-07-30 |
| 767 | 2018-07-31 | 1,651,200 | 19,200 | 0.01 | 11,986,595,334 | 18,361,344 | 11.12 | 2018-07-27 |
| 768 | 2018-07-30 | 1,632,000 | 3,840 | 0.01 | 11,986,595,334 | 18,317,568 | 11.22 | 2018-07-26 |
| 769 | 2018-07-27 | 1,628,160 | -3,840 | 0.01 | 11,986,595,334 | 18,359,132 | 11.28 | 2018-07-25 |
| 770 | 2018-07-26 | 1,632,000 | 11,520 | 0.01 | 11,986,595,334 | 17,849,184 | 10.94 | 2018-07-24 |
| 771 | 2018-07-25 | 1,620,480 | 15,360 | 0.01 | 11,986,595,334 | 18,104,003 | 11.17 | 2018-07-23 |
| 772 | 2018-07-24 | 1,605,120 | 3,840 | 0.01 | 11,986,595,334 | 18,643,469 | 11.62 | 2018-07-20 |
| 773 | 2018-07-23 | 1,601,280 | -3,840 | 0.01 | 11,986,595,334 | 18,557,234 | 11.59 | 2018-07-19 |
| 774 | 2018-07-20 | 1,605,120 | 3,840 | 0.01 | 11,986,595,334 | 18,643,469 | 11.62 | 2018-07-18 |
| 775 | 2018-07-19 | 1,601,280 | 7,680 | 0.01 | 11,986,595,334 | 18,180,933 | 11.35 | 2018-07-17 |
| 776 | 2018-07-18 | 1,593,600 | 3,840 | 0.01 | 11,986,595,334 | 18,799,699 | 11.80 | 2018-07-16 |
| 777 | 2018-07-16 | 1,589,760 | -34,560 | 0.01 | 11,986,595,334 | 18,795,732 | 11.82 | 2018-07-12 |
| 778 | 2018-07-13 | 1,624,320 | 19,200 | 0.01 | 11,986,595,334 | 18,866,477 | 11.62 | 2018-07-11 |
| 779 | 2018-07-10 | 1,605,120 | 53,760 | 0.01 | 11,986,595,334 | 18,307,999 | 11.41 | 2018-07-06 |
| 780 | 2018-07-09 | 1,551,360 | 23,040 | 0.01 | 11,986,595,334 | 17,291,459 | 11.15 | 2018-07-05 |
| 781 | 2018-07-06 | 1,528,320 | 3,840 | 0.01 | 11,986,595,334 | 16,915,446 | 11.07 | 2018-07-04 |
| 782 | 2018-07-05 | 1,524,480 | -19,200 | 0.01 | 11,986,595,334 | 18,380,655 | 12.06 | 2018-07-03 |
| 783 | 2018-07-04 | 1,543,680 | 19,200 | 0.01 | 11,986,595,334 | 19,055,186 | 12.34 | 2018-06-29 |
| 784 | 2018-07-03 | 1,524,480 | -7,680 | 0.01 | 11,986,595,334 | 17,905,018 | 11.75 | 2018-06-28 |
| 785 | 2018-06-29 | 1,532,160 | -7,680 | 0.01 | 11,986,595,334 | 17,796,038 | 11.62 | 2018-06-27 |
| 786 | 2018-06-28 | 1,539,840 | -192,000 | 0.01 | 11,986,595,334 | 18,887,677 | 12.27 | 2018-06-26 |
| 787 | 2018-06-26 | 1,731,840 | 57,600 | 0.01 | 11,986,595,334 | 21,332,805 | 12.32 | 2018-06-22 |
| 788 | 2018-06-25 | 1,674,240 | -7,680 | 0.01 | 11,986,595,334 | 20,710,349 | 12.37 | 2018-06-21 |
| 789 | 2018-06-22 | 1,681,920 | -3,840 | 0.01 | 11,986,595,334 | 20,849,080 | 12.40 | 2018-06-20 |
| 790 | 2018-06-21 | 1,685,760 | -15,360 | 0.01 | 11,986,595,334 | 20,544,357 | 12.19 | 2018-06-19 |
| 791 | 2018-06-20 | 1,701,120 | 3,840 | 0.01 | 11,986,595,334 | 21,308,229 | 12.53 | 2018-06-15 |
| 792 | 2018-06-19 | 1,697,280 | 7,680 | 0.01 | 11,986,595,334 | 21,747,249 | 12.81 | 2018-06-14 |
| 793 | 2018-06-15 | 1,689,600 | -15,360 | 0.01 | 11,986,595,334 | 21,956,352 | 13.00 | 2018-06-13 |
| 794 | 2018-06-14 | 1,704,960 | -103,680 | 0.01 | 11,986,595,334 | 22,776,561 | 13.36 | 2018-06-12 |
| 795 | 2018-06-13 | 1,808,640 | 88,320 | 0.02 | 11,986,595,334 | 22,984,197 | 12.71 | 2018-06-11 |
| 796 | 2018-06-12 | 1,720,320 | 11,520 | 0.01 | 11,986,595,334 | 21,861,827 | 12.71 | 2018-06-08 |
| 797 | 2018-06-11 | 1,708,800 | -3,840 | 0.01 | 11,986,595,334 | 22,161,427 | 12.97 | 2018-06-07 |
| 798 | 2018-06-07 | 1,712,640 | -26,880 | 0.01 | 11,986,595,334 | 23,192,571 | 13.54 | 2018-06-05 |
| 799 | 2018-06-06 | 1,739,520 | -38,400 | 0.01 | 11,986,595,334 | 23,147,793 | 13.31 | 2018-06-04 |
| 800 | 2018-06-05 | 1,777,920 | 42,240 | 0.01 | 11,986,595,334 | 22,919,167 | 12.89 | 2018-06-01 |
| 801 | 2018-06-04 | 1,735,680 | 88,320 | 0.01 | 11,986,595,334 | 22,192,404 | 12.79 | 2018-05-31 |
| 802 | 2018-06-01 | 1,647,360 | 96,000 | 0.01 | 11,986,595,334 | 20,891,820 | 12.68 | 2018-05-30 |
| 803 | 2018-05-31 | 1,551,360 | -80,640 | 0.01 | 11,986,595,334 | 19,998,582 | 12.89 | 2018-05-29 |
| 804 | 2018-05-30 | 1,632,000 | -7,680 | 0.01 | 11,986,595,334 | 22,142,976 | 13.57 | 2018-05-28 |
| 805 | 2018-05-29 | 1,639,680 | -11,520 | 0.01 | 11,986,595,334 | 21,435,537 | 13.07 | 2018-05-25 |
| 806 | 2018-05-28 | 1,651,200 | -42,240 | 0.01 | 11,986,595,334 | 20,210,688 | 12.24 | 2018-05-24 |
| 807 | 2018-05-25 | 1,693,440 | -3,840 | 0.01 | 11,986,595,334 | 20,549,894 | 12.14 | 2018-05-23 |
| 808 | 2018-05-24 | 1,697,280 | -30,720 | 0.01 | 11,986,595,334 | 21,039,483 | 12.40 | 2018-05-21 |
| 809 | 2018-05-23 | 1,728,000 | -23,040 | 0.01 | 11,986,595,334 | 21,375,360 | 12.37 | 2018-05-18 |
| 810 | 2018-05-21 | 1,751,040 | -26,880 | 0.01 | 11,986,595,334 | 21,294,397 | 12.16 | 2018-05-17 |
| 811 | 2018-05-18 | 1,777,920 | -23,040 | 0.01 | 11,986,595,334 | 21,112,800 | 11.88 | 2018-05-16 |
| 812 | 2018-05-17 | 1,800,960 | -23,040 | 0.02 | 11,986,595,334 | 21,526,875 | 11.95 | 2018-05-15 |
| 813 | 2018-05-16 | 1,824,000 | 103,680 | 0.02 | 11,986,595,334 | 20,899,392 | 11.46 | 2018-05-14 |
| 814 | 2018-05-15 | 1,720,320 | 153,600 | 0.01 | 11,986,595,334 | 18,906,317 | 10.99 | 2018-05-11 |
| 815 | 2018-05-14 | 1,566,720 | -69,120 | 0.01 | 11,986,595,334 | 17,340,457 | 11.07 | 2018-05-10 |
| 816 | 2018-05-11 | 1,635,840 | 115,200 | 0.01 | 11,986,595,334 | 18,233,073 | 11.15 | 2018-05-09 |
| 817 | 2018-05-10 | 1,520,640 | -65,280 | 0.01 | 11,986,595,334 | 16,949,053 | 11.15 | 2018-05-08 |
| 818 | 2018-05-09 | 1,585,920 | -3,840 | 0.01 | 11,986,595,334 | 17,759,132 | 11.20 | 2018-05-07 |
| 819 | 2018-05-08 | 1,589,760 | 126,720 | 0.01 | 11,986,595,334 | 16,808,532 | 10.57 | 2018-05-04 |
| 820 | 2018-05-07 | 1,463,040 | 15,360 | 0.01 | 11,986,595,334 | 15,179,040 | 10.38 | 2018-05-03 |
| 821 | 2018-05-04 | 1,447,680 | 42,240 | 0.01 | 11,986,595,334 | 15,155,762 | 10.47 | 2018-05-02 |
| 822 | 2018-04-26 | 1,405,440 | 3,840 | 0.01 | 11,986,595,334 | 14,896,259 | 10.60 | 2018-04-24 |
| 823 | 2018-04-25 | 1,401,600 | -3,840 | 0.01 | 11,986,595,334 | 14,322,950 | 10.22 | 2018-04-23 |
| 824 | 2018-04-24 | 1,405,440 | 3,840 | 0.01 | 11,986,595,334 | 14,823,176 | 10.55 | 2018-04-20 |
| 825 | 2018-04-23 | 1,401,600 | -7,680 | 0.01 | 11,986,595,334 | 15,037,766 | 10.73 | 2018-04-19 |
| 826 | 2018-04-20 | 1,409,280 | -15,360 | 0.01 | 11,986,595,334 | 14,900,317 | 10.57 | 2018-04-18 |
| 827 | 2018-04-19 | 1,424,640 | -92,160 | 0.01 | 11,986,595,334 | 14,951,597 | 10.50 | 2018-04-17 |
| 828 | 2018-04-18 | 1,516,800 | -3,840 | 0.01 | 11,986,595,334 | 16,470,931 | 10.86 | 2018-04-16 |
| 829 | 2018-04-17 | 1,520,640 | 65,280 | 0.01 | 11,986,595,334 | 16,433,556 | 10.81 | 2018-04-13 |
| 830 | 2018-04-16 | 1,455,360 | 7,680 | 0.01 | 11,986,595,334 | 16,448,479 | 11.30 | 2018-04-12 |
| 831 | 2018-04-13 | 1,447,680 | -76,800 | 0.01 | 11,986,595,334 | 16,211,121 | 11.20 | 2018-04-11 |
| 832 | 2018-04-12 | 1,524,480 | -38,400 | 0.01 | 11,986,595,334 | 17,427,855 | 11.43 | 2018-04-10 |
| 833 | 2018-04-11 | 1,562,880 | -11,520 | 0.01 | 11,986,595,334 | 18,193,486 | 11.64 | 2018-04-09 |
| 834 | 2018-04-10 | 1,574,400 | 7,680 | 0.01 | 11,986,595,334 | 18,080,410 | 11.48 | 2018-04-06 |
| 835 | 2018-04-09 | 1,566,720 | 3,840 | 0.01 | 11,986,595,334 | 17,992,212 | 11.48 | 2018-04-04 |
| 836 | 2018-04-06 | 1,562,880 | 11,520 | 0.01 | 11,986,595,334 | 17,379,226 | 11.12 | 2018-04-03 |
| 837 | 2018-04-04 | 1,551,360 | 7,680 | 0.01 | 11,986,595,334 | 16,846,218 | 10.86 | 2018-03-29 |
| 838 | 2018-04-03 | 1,543,680 | 19,200 | 0.01 | 11,986,595,334 | 16,722,685 | 10.83 | 2018-03-28 |
| 839 | 2018-03-29 | 1,524,480 | -49,920 | 0.01 | 11,986,595,334 | 17,427,855 | 11.43 | 2018-03-27 |
| 840 | 2018-03-28 | 1,574,400 | 65,280 | 0.01 | 11,986,595,334 | 17,875,738 | 11.35 | 2018-03-26 |
| 841 | 2018-03-27 | 1,509,120 | 26,880 | 0.01 | 11,986,595,334 | 16,505,245 | 10.94 | 2018-03-23 |
| 842 | 2018-03-26 | 1,482,240 | 11,520 | 0.01 | 11,986,595,334 | 16,598,124 | 11.20 | 2018-03-22 |
| 843 | 2018-03-23 | 1,470,720 | 38,400 | 0.01 | 11,986,595,334 | 16,583,839 | 11.28 | 2018-03-21 |
| 844 | 2018-03-21 | 1,432,320 | -11,520 | 0.01 | 11,986,595,334 | 15,069,439 | 10.52 | 2018-03-19 |
| 845 | 2018-03-20 | 1,443,840 | -23,040 | 0.01 | 11,986,595,334 | 15,078,021 | 10.44 | 2018-03-16 |
| 846 | 2018-03-19 | 1,466,880 | 3,840 | 0.01 | 11,986,595,334 | 15,157,271 | 10.33 | 2018-03-15 |
| 847 | 2018-03-16 | 1,463,040 | 34,560 | 0.01 | 11,986,595,334 | 14,630,400 | 10.00 | 2018-03-14 |
| 848 | 2018-03-15 | 1,428,480 | 3,840 | 0.01 | 11,986,595,334 | 14,419,077 | 10.09 | 2018-03-13 |
| 849 | 2018-03-14 | 1,424,640 | 19,200 | 0.01 | 11,986,595,334 | 14,468,644 | 10.16 | 2018-03-12 |
| 850 | 2018-03-13 | 1,405,440 | 34,560 | 0.01 | 11,986,595,334 | 13,951,803 | 9.927 | 2018-03-09 |
| 851 | 2018-03-12 | 1,370,880 | 61,440 | 0.01 | 11,986,595,334 | 13,323,583 | 9.719 | 2018-03-08 |
| 852 | 2018-03-09 | 1,309,440 | -7,680 | 0.01 | 11,986,595,334 | 12,099,226 | 9.240 | 2018-03-07 |
| 853 | 2018-03-07 | 1,317,120 | -34,560 | 0.01 | 11,986,595,334 | 11,826,420 | 8.979 | 2018-03-05 |
| 854 | 2018-03-06 | 1,351,680 | -69,120 | 0.01 | 11,986,595,334 | 12,489,523 | 9.240 | 2018-03-02 |
| 855 | 2018-03-05 | 1,420,800 | 61,440 | 0.01 | 11,986,595,334 | 13,320,000 | 9.375 | 2018-03-01 |
| 856 | 2018-03-02 | 1,359,360 | -34,560 | 0.01 | 11,986,595,334 | 12,801,093 | 9.417 | 2018-02-28 |
| 857 | 2018-02-28 | 1,393,920 | 23,040 | 0.01 | 11,986,595,334 | 13,140,484 | 9.427 | 2018-02-26 |
| 858 | 2018-02-26 | 1,370,880 | -65,280 | 0.01 | 11,986,595,334 | 12,666,931 | 9.240 | 2018-02-22 |
| 859 | 2018-02-23 | 1,436,160 | 34,560 | 0.01 | 11,986,595,334 | 13,508,521 | 9.406 | 2018-02-21 |
| 860 | 2018-02-22 | 1,401,600 | 38,400 | 0.01 | 11,986,595,334 | 12,921,350 | 9.219 | 2018-02-20 |
| 861 | 2018-02-21 | 1,363,200 | 3,840 | 0.01 | 11,986,595,334 | 12,255,168 | 8.990 | 2018-02-14 |
| 862 | 2018-02-20 | 1,359,360 | -3,840 | 0.01 | 11,986,595,334 | 11,965,087 | 8.802 | 2018-02-13 |
| 863 | 2018-02-14 | 1,363,200 | -7,680 | 0.01 | 11,986,595,334 | 11,814,854 | 8.667 | 2018-02-12 |
| 864 | 2018-02-13 | 1,370,880 | -80,640 | 0.01 | 11,986,595,334 | 11,152,109 | 8.135 | 2018-02-09 |
| 865 | 2018-02-12 | 1,451,520 | 7,680 | 0.01 | 11,986,595,334 | 12,111,483 | 8.344 | 2018-02-08 |
| 866 | 2018-02-09 | 1,443,840 | -72,960 | 0.01 | 11,986,595,334 | 11,806,280 | 8.177 | 2018-02-07 |
| 867 | 2018-02-08 | 1,516,800 | 34,560 | 0.01 | 11,986,595,334 | 12,528,768 | 8.260 | 2018-02-06 |
| 868 | 2018-02-02 | 1,482,240 | -3,840 | 0.01 | 11,986,595,334 | 13,402,414 | 9.042 | 2018-01-31 |
| 869 | 2018-02-01 | 1,486,080 | -57,600 | 0.01 | 11,986,595,334 | 13,126,545 | 8.833 | 2018-01-30 |
| 870 | 2018-01-31 | 1,543,680 | 23,040 | 0.01 | 11,986,595,334 | 13,491,763 | 8.740 | 2018-01-29 |
| 871 | 2018-01-30 | 1,520,640 | -3,840 | 0.01 | 11,986,595,334 | 13,589,960 | 8.937 | 2018-01-26 |
| 872 | 2018-01-25 | 1,524,480 | 3,840 | 0.01 | 11,986,595,334 | 14,546,588 | 9.542 | 2018-01-23 |
| 873 | 2018-01-23 | 1,520,640 | -30,720 | 0.01 | 11,986,595,334 | 14,081,126 | 9.260 | 2018-01-19 |
| 874 | 2018-01-22 | 1,551,360 | 15,360 | 0.01 | 11,986,595,334 | 14,091,003 | 9.083 | 2018-01-18 |
| 875 | 2018-01-19 | 1,536,000 | -42,240 | 0.01 | 11,986,595,334 | 14,208,000 | 9.250 | 2018-01-17 |
| 876 | 2018-01-18 | 1,578,240 | 11,520 | 0.01 | 11,986,595,334 | 14,895,429 | 9.438 | 2018-01-16 |
| 877 | 2018-01-17 | 1,566,720 | -42,240 | 0.01 | 11,986,595,334 | 14,476,493 | 9.240 | 2018-01-15 |
| 878 | 2018-01-16 | 1,608,960 | -38,400 | 0.01 | 11,986,595,334 | 15,470,150 | 9.615 | 2018-01-12 |
| 879 | 2018-01-15 | 1,647,360 | 76,800 | 0.01 | 11,986,595,334 | 16,027,165 | 9.729 | 2018-01-11 |
| 880 | 2018-01-12 | 1,570,560 | -42,240 | 0.01 | 11,986,595,334 | 14,708,294 | 9.365 | 2018-01-10 |
| 881 | 2018-01-11 | 1,612,800 | 15,360 | 0.01 | 11,986,595,334 | 15,120,000 | 9.375 | 2018-01-09 |
| 882 | 2018-01-10 | 1,597,440 | -38,400 | 0.01 | 11,986,595,334 | 14,776,320 | 9.250 | 2018-01-08 |
| 883 | 2018-01-09 | 1,635,840 | 57,600 | 0.01 | 11,986,595,334 | 14,876,329 | 9.094 | 2018-01-05 |
| 884 | 2018-01-08 | 1,578,240 | -38,400 | 0.01 | 11,986,595,334 | 14,467,726 | 9.167 | 2018-01-04 |
| 885 | 2018-01-05 | 1,616,640 | 53,760 | 0.01 | 11,986,595,334 | 14,481,861 | 8.958 | 2018-01-03 |
| 886 | 2018-01-04 | 1,562,880 | 3,840 | 0.01 | 11,986,595,334 | 13,350,121 | 8.542 | 2018-01-02 |
| 887 | 2018-01-03 | 1,559,040 | -72,960 | 0.01 | 11,986,595,334 | 12,813,750 | 8.219 | 2017-12-29 |
| 888 | 2018-01-02 | 1,632,000 | -3,840 | 0.01 | 11,986,595,334 | 13,532,544 | 8.292 | 2017-12-28 |
| 889 | 2017-12-27 | 1,635,840 | 19,200 | 0.01 | 11,986,595,334 | 13,631,455 | 8.333 | 2017-12-21 |
| 890 | 2017-12-21 | 1,616,640 | -15,360 | 0.01 | 11,986,595,334 | 13,337,280 | 8.250 | 2017-12-19 |
| 891 | 2017-12-20 | 1,632,000 | -7,680 | 0.01 | 11,986,595,334 | 13,090,272 | 8.021 | 2017-12-18 |
| 892 | 2017-12-19 | 1,639,680 | 11,520 | 0.01 | 11,986,595,334 | 13,117,440 | 8.000 | 2017-12-15 |
| 893 | 2017-12-15 | 1,628,160 | -23,040 | 0.01 | 11,986,595,334 | 13,313,464 | 8.177 | 2017-12-13 |
| 894 | 2017-12-14 | 1,651,200 | 19,200 | 0.01 | 11,986,595,334 | 13,450,675 | 8.146 | 2017-12-12 |
| 895 | 2017-12-13 | 1,632,000 | 153,600 | 0.01 | 11,986,595,334 | 13,429,728 | 8.229 | 2017-12-11 |
| 896 | 2017-12-12 | 1,478,400 | 138,240 | 0.01 | 11,986,595,334 | 11,873,030 | 8.031 | 2017-12-08 |
| 897 | 2017-12-11 | 1,340,160 | 72,960 | 0.01 | 11,986,595,334 | 10,469,330 | 7.812 | 2017-12-07 |
| 898 | 2017-12-08 | 1,267,200 | -130,560 | 0.01 | 11,986,595,334 | 9,728,294 | 7.677 | 2017-12-06 |
| 899 | 2017-12-07 | 1,397,760 | -38,400 | 0.01 | 11,986,595,334 | 11,284,116 | 8.073 | 2017-12-05 |
| 900 | 2017-12-05 | 1,436,160 | -7,680 | 0.01 | 11,986,595,334 | 11,594,120 | 8.073 | 2017-12-01 |
| 901 | 2017-11-28 | 1,443,840 | -11,520 | 0.01 | 11,986,595,334 | 11,926,118 | 8.260 | 2017-11-24 |
| 902 | 2017-11-27 | 1,455,360 | 19,200 | 0.01 | 11,986,595,334 | 11,612,317 | 7.979 | 2017-11-23 |
| 903 | 2017-11-23 | 1,436,160 | 19,200 | 0.01 | 11,986,595,334 | 12,251,881 | 8.531 | 2017-11-21 |
| 904 | 2017-11-21 | 1,416,960 | -11,520 | 0.01 | 11,986,595,334 | 11,823,114 | 8.344 | 2017-11-17 |
| 905 | 2017-11-20 | 1,428,480 | 3,840 | 0.01 | 11,986,595,334 | 11,949,235 | 8.365 | 2017-11-16 |
| 906 | 2017-11-16 | 1,424,640 | -26,880 | 0.01 | 11,986,595,334 | 11,323,039 | 7.948 | 2017-11-14 |
| 907 | 2017-11-14 | 1,451,520 | 38,400 | 0.01 | 11,986,595,334 | 11,808,115 | 8.135 | 2017-11-10 |
| 908 | 2017-11-13 | 1,413,120 | -26,880 | 0.01 | 11,986,595,334 | 11,245,609 | 7.958 | 2017-11-09 |
| 909 | 2017-11-10 | 1,440,000 | 7,680 | 0.01 | 11,986,595,334 | 11,400,480 | 7.917 | 2017-11-08 |
| 910 | 2017-11-08 | 1,432,320 | 122,880 | 0.01 | 11,986,595,334 | 11,414,158 | 7.969 | 2017-11-06 |
| 911 | 2017-11-07 | 1,309,440 | 38,400 | 0.01 | 11,986,595,334 | 9,670,214 | 7.385 | 2017-11-03 |
| 912 | 2017-11-03 | 1,271,040 | 3,840 | 0.01 | 11,986,595,334 | 9,056,160 | 7.125 | 2017-11-01 |
| 913 | 2017-10-27 | 1,267,200 | 19,200 | 0.01 | 11,986,595,334 | 8,790,566 | 6.937 | 2017-10-25 |
| 914 | 2017-10-25 | 1,248,000 | 26,880 | 0.01 | 11,986,595,334 | 8,892,000 | 7.125 | 2017-10-23 |
| 915 | 2017-09-07 | 1,221,120 | -3,840 | 0.01 | 11,623,715,334 | 8,141,207 | 6.667 | 2017-09-05 |
| 916 | 2017-09-06 | 1,224,960 | -15,360 | 0.01 | 11,623,715,334 | 8,141,084 | 6.646 | 2017-09-04 |
| 917 | 2017-09-05 | 1,240,320 | -15,360 | 0.01 | 11,623,715,334 | 8,088,127 | 6.521 | 2017-09-01 |
| 918 | 2017-09-01 | 1,255,680 | -19,200 | 0.01 | 11,623,715,334 | 8,043,886 | 6.406 | 2017-08-30 |
| 919 | 2017-08-30 | 1,274,880 | 30,720 | 0.01 | 11,623,715,334 | 8,220,426 | 6.448 | 2017-08-28 |
| 920 | 2017-08-29 | 1,244,160 | 11,520 | 0.01 | 11,623,715,334 | 8,281,129 | 6.656 | 2017-08-25 |
| 921 | 2017-08-28 | 1,232,640 | 7,680 | 0.01 | 11,623,715,334 | 8,218,011 | 6.667 | 2017-08-24 |
| 922 | 2017-08-18 | 1,224,960 | -15,360 | 0.01 | 11,623,715,334 | 7,974,490 | 6.510 | 2017-08-16 |
| 923 | 2017-08-15 | 1,240,320 | -30,720 | 0.01 | 11,623,715,334 | 7,725,953 | 6.229 | 2017-08-11 |
| 924 | 2017-08-07 | 1,271,040 | -3,840 | 0.01 | 11,623,715,334 | 8,076,188 | 6.354 | 2017-08-03 |
| 925 | 2017-08-04 | 1,274,880 | 3,840 | 0.01 | 11,623,715,334 | 8,206,403 | 6.437 | 2017-08-02 |
| 926 | 2017-07-26 | 1,271,040 | 15,360 | 0.01 | 11,623,715,334 | 8,208,376 | 6.458 | 2017-07-24 |
| 927 | 2017-05-29 | 1,255,680 | -19,200 | 0.01 | 11,623,715,334 | 7,560,449 | 6.021 | 2017-05-25 |
| 928 | 2017-05-24 | 1,274,880 | 19,200 | 0.01 | 11,623,715,334 | 7,568,963 | 5.937 | 2017-05-22 |
| 929 | 2017-05-22 | 1,255,680 | -30,720 | 0.01 | 11,623,715,334 | 7,311,825 | 5.823 | 2017-05-18 |
| 930 | 2017-05-16 | 1,286,400 | 30,720 | 0.01 | 11,623,715,334 | 7,570,464 | 5.885 | 2017-05-12 |
| 931 | 2017-05-15 | 1,255,680 | -7,680 | 0.01 | 11,623,715,334 | 7,338,194 | 5.844 | 2017-05-11 |
| 932 | 2017-04-25 | 1,263,360 | -7,680 | 0.01 | 11,623,715,334 | 7,093,766 | 5.615 | 2017-04-21 |
| 933 | 2017-04-03 | 1,271,040 | 15,360 | 0.01 | 11,623,715,334 | 6,739,054 | 5.302 | 2017-03-30 |
| 934 | 2017-03-29 | 1,255,680 | -19,200 | 0.01 | 11,623,715,334 | 6,455,451 | 5.141 | 2017-03-27 |
| 935 | 2017-03-23 | 1,274,880 | 3,840 | 0.01 | 11,620,835,334 | 6,680,371 | 5.240 | 2017-03-21 |
| 936 | 2017-03-22 | 1,271,040 | 19,200 | 0.01 | 11,620,835,334 | 6,699,652 | 5.271 | 2017-03-20 |
| 937 | 2017-03-20 | 1,251,840 | -15,360 | 0.01 | 11,620,835,334 | 6,559,642 | 5.240 | 2017-03-16 |
| 938 | 2017-03-15 | 1,267,200 | 15,360 | 0.01 | 11,620,835,334 | 6,514,675 | 5.141 | 2017-03-13 |
| 939 | 2017-03-07 | 1,251,840 | -15,360 | 0.01 | 11,620,835,334 | 6,147,786 | 4.911 | 2017-03-03 |
| 940 | 2017-02-28 | 1,267,200 | -11,520 | 0.01 | 11,620,835,334 | 6,401,894 | 5.052 | 2017-02-24 |
| 941 | 2017-02-27 | 1,278,720 | -3,840 | 0.01 | 11,620,835,334 | 6,453,700 | 5.047 | 2017-02-23 |
| 942 | 2017-02-24 | 1,282,560 | 19,200 | 0.01 | 11,620,835,334 | 6,346,107 | 4.948 | 2017-02-22 |
| 943 | 2017-02-21 | 1,263,360 | -19,200 | 0.01 | 11,620,835,334 | 5,974,429 | 4.729 | 2017-02-17 |
| 944 | 2017-02-20 | 1,282,560 | 49,920 | 0.01 | 11,620,835,334 | 6,231,959 | 4.859 | 2017-02-16 |
| 945 | 2017-02-17 | 1,232,640 | 11,520 | 0.01 | 11,620,835,334 | 5,765,057 | 4.677 | 2017-02-15 |
| 946 | 2017-02-16 | 1,221,120 | 7,680 | 0.01 | 11,620,835,334 | 5,844,280 | 4.786 | 2017-02-14 |
| 947 | 2017-02-10 | 1,213,440 | 11,520 | 0.01 | 11,620,835,334 | 5,694,674 | 4.693 | 2017-02-08 |
| 948 | 2017-02-03 | 1,201,920 | -19,200 | 0.01 | 11,620,835,334 | 5,465,130 | 4.547 | 2017-02-01 |
| 949 | 2017-02-01 | 1,221,120 | 19,200 | 0.01 | 11,620,835,334 | 5,603,720 | 4.589 | 2017-01-25 |
| 950 | 2016-10-06 | 1,201,920 | -34,560 | 0.01 | 11,620,259,334 | 5,258,400 | 4.375 | 2016-10-04 |
| 951 | 2016-10-05 | 1,236,480 | 19,200 | 0.01 | 11,619,491,334 | 5,281,006 | 4.271 | 2016-10-03 |
| 952 | 2016-09-27 | 1,217,280 | 15,360 | 0.01 | 11,619,491,334 | 5,021,280 | 4.125 | 2016-09-23 |
| 953 | 2016-08-29 | 1,201,920 | -53,760 | 0.01 | 11,617,955,334 | 4,782,440 | 3.979 | 2016-08-25 |
| 954 | 2016-08-26 | 1,255,680 | -34,560 | 0.01 | 11,617,955,334 | 4,885,851 | 3.891 | 2016-08-24 |
| 955 | 2016-08-22 | 1,290,240 | 19,200 | 0.01 | 11,349,155,334 | 4,764,856 | 3.693 | 2016-08-18 |
| 956 | 2016-08-08 | 1,271,040 | -19,200 | 0.01 | 11,349,155,334 | 4,634,212 | 3.646 | 2016-08-04 |
| 957 | 2016-08-04 | 1,290,240 | 19,200 | 0.01 | 11,349,155,334 | 4,616,479 | 3.578 | 2016-08-01 |
| 958 | 2016-07-18 | 1,271,040 | -26,880 | 0.01 | 11,349,155,334 | 4,753,690 | 3.740 | 2016-07-14 |
| 959 | 2016-07-14 | 1,297,920 | 26,880 | 0.01 | 11,349,155,334 | 4,785,431 | 3.687 | 2016-07-12 |
| 960 | 2016-06-23 | 1,271,040 | 15,360 | 0.01 | 11,349,155,334 | 4,402,883 | 3.464 | 2016-06-21 |
| 961 | 2016-06-10 | 1,255,680 | -23,040 | 0.01 | 11,349,155,334 | 4,682,431 | 3.729 | 2016-06-07 |
| 962 | 2016-06-08 | 1,278,720 | 23,040 | 0.01 | 11,349,155,334 | 4,708,247 | 3.682 | 2016-06-06 |
| 963 | 2016-04-26 | 1,255,680 | -38,400 | 0.01 | 11,349,155,334 | 4,407,437 | 3.510 | 2016-04-22 |
| 964 | 2016-04-25 | 1,294,080 | 38,400 | 0.01 | 11,349,155,334 | 4,575,867 | 3.536 | 2016-04-21 |
| 965 | 2016-04-07 | 1,255,680 | -19,200 | 0.01 | 11,349,155,334 | 4,623,414 | 3.682 | 2016-04-05 |
| 966 | 2016-04-06 | 1,274,880 | 19,200 | 0.01 | 11,349,155,334 | 4,648,212 | 3.646 | 2016-04-01 |
| 967 | 2016-04-01 | 1,255,680 | -19,200 | 0.01 | 11,349,155,334 | 4,610,857 | 3.672 | 2016-03-30 |
| 968 | 2016-03-30 | 1,274,880 | -38,400 | 0.01 | 11,349,155,334 | 4,747,653 | 3.724 | 2016-03-24 |
| 969 | 2016-03-29 | 1,313,280 | 57,600 | 0.01 | 11,349,155,334 | 4,664,771 | 3.552 | 2016-03-23 |
| 970 | 2016-03-23 | 1,255,680 | -38,400 | 0.01 | 11,349,155,334 | 4,126,164 | 3.286 | 2016-03-21 |
| 971 | 2016-03-22 | 1,294,080 | 38,400 | 0.01 | 11,349,155,334 | 4,218,701 | 3.260 | 2016-03-18 |
| 972 | 2016-03-21 | 1,255,680 | -19,200 | 0.01 | 11,349,155,334 | 4,060,869 | 3.234 | 2016-03-17 |
| 973 | 2016-03-10 | 1,274,880 | 19,200 | 0.01 | 11,349,155,334 | 3,990,374 | 3.130 | 2016-03-08 |
| 974 | 2016-03-03 | 1,255,680 | -19,200 | 0.01 | 11,349,155,334 | 4,113,608 | 3.276 | 2016-03-01 |
| 975 | 2016-02-25 | 1,274,880 | 19,200 | 0.01 | 11,349,155,334 | 4,249,175 | 3.333 | 2016-02-23 |
| 976 | 2016-02-23 | 1,255,680 | -19,200 | 0.01 | 11,349,155,334 | 4,258,011 | 3.391 | 2016-02-19 |
| 977 | 2016-02-05 | 1,274,880 | 19,200 | 0.01 | 11,349,155,334 | 4,083,441 | 3.203 | 2016-02-03 |
| 978 | 2016-01-11 | 1,255,680 | -19,200 | 0.01 | 11,349,155,334 | 5,173,402 | 4.120 | 2016-01-07 |
| 979 | 2015-12-30 | 1,274,880 | -15,360 | 0.01 | 11,349,155,334 | 5,093,146 | 3.995 | 2015-12-28 |
| 980 | 2015-12-29 | 1,290,240 | 11,520 | 0.01 | 11,349,155,334 | 5,234,504 | 4.057 | 2015-12-23 |
| 981 | 2015-12-22 | 1,278,720 | -3,840 | 0.01 | 11,349,155,334 | 5,160,914 | 4.036 | 2015-12-18 |
| 982 | 2015-12-17 | 1,282,560 | -38,400 | 0.01 | 11,349,155,334 | 5,196,933 | 4.052 | 2015-12-15 |
| 983 | 2015-12-16 | 1,320,960 | 38,400 | 0.01 | 11,349,155,334 | 5,270,630 | 3.990 | 2015-12-14 |
| 984 | 2015-12-11 | 1,282,560 | -3,840 | 0.01 | 11,349,155,334 | 5,203,346 | 4.057 | 2015-12-09 |
| 985 | 2015-12-09 | 1,286,400 | -42,240 | 0.01 | 11,349,155,334 | 5,360,429 | 4.167 | 2015-12-07 |
| 986 | 2015-12-08 | 1,328,640 | 38,400 | 0.01 | 11,349,155,334 | 5,598,889 | 4.214 | 2015-12-04 |
| 987 | 2015-12-07 | 1,290,240 | -80,640 | 0.01 | 11,349,155,334 | 5,429,330 | 4.208 | 2015-12-03 |
| 988 | 2015-12-04 | 1,370,880 | 76,800 | 0.01 | 11,349,155,334 | 5,712,457 | 4.167 | 2015-12-02 |
| 989 | 2015-11-26 | 1,294,080 | -49,920 | 0.01 | 11,349,155,334 | 4,913,622 | 3.797 | 2015-11-24 |
| 990 | 2015-11-24 | 1,344,000 | -26,880 | 0.01 | 11,349,155,334 | 4,913,664 | 3.656 | 2015-11-20 |
| 991 | 2015-11-19 | 1,370,880 | 38,400 | 0.01 | 11,349,155,334 | 5,005,083 | 3.651 | 2015-11-17 |
| 992 | 2015-11-17 | 1,332,480 | -38,400 | 0.01 | 11,349,155,334 | 4,899,529 | 3.677 | 2015-11-13 |
| 993 | 2015-11-16 | 1,370,880 | -19,200 | 0.01 | 11,349,155,334 | 4,991,374 | 3.641 | 2015-11-12 |
| 994 | 2015-11-11 | 1,390,080 | 19,200 | 0.01 | 11,349,155,334 | 5,089,083 | 3.661 | 2015-11-09 |
| 995 | 2015-11-10 | 1,370,880 | 57,600 | 0.01 | 11,349,155,334 | 4,911,863 | 3.583 | 2015-11-06 |
| 996 | 2015-11-06 | 1,313,280 | 19,200 | 0.01 | 11,349,155,334 | 4,884,088 | 3.719 | 2015-11-04 |
| 997 | 2015-11-05 | 1,294,080 | -57,600 | 0.01 | 11,349,155,334 | 4,920,092 | 3.802 | 2015-11-03 |
| 998 | 2015-11-03 | 1,351,680 | 19,200 | 0.01 | 11,349,155,334 | 5,097,185 | 3.771 | 2015-10-30 |
| 999 | 2015-11-02 | 1,332,480 | 38,400 | 0.01 | 11,349,155,334 | 4,996,800 | 3.750 | 2015-10-29 |
| 1000 | 2015-10-29 | 1,294,080 | -3,840 | 0.01 | 11,347,031,814 | 4,859,270 | 3.755 | 2015-10-27 |
| 1001 | 2015-10-13 | 1,297,920 | 3,840 | 0.01 | 11,347,031,814 | 4,799,708 | 3.698 | 2015-10-09 |
| 1002 | 2015-10-06 | 1,294,080 | -30,720 | 0.01 | 11,347,031,814 | 4,711,745 | 3.641 | 2015-10-02 |
| 1003 | 2015-09-10 | 1,324,800 | 19,200 | 0.01 | 11,343,395,334 | 4,754,707 | 3.589 | 2015-09-08 |
| 1004 | 2015-08-24 | 1,305,600 | 11,520 | 0.01 | 11,343,395,334 | 4,637,491 | 3.552 | 2015-08-20 |
| 1005 | 2015-08-13 | 1,294,080 | -19,200 | 0.01 | 11,343,395,334 | 4,953,738 | 3.828 | 2015-08-11 |
| 1006 | 2015-07-29 | 1,313,280 | -34,560 | 0.01 | 11,343,395,334 | 4,767,206 | 3.630 | 2015-07-27 |
| 1007 | 2015-07-22 | 1,347,840 | 19,200 | 0.01 | 11,343,395,334 | 5,229,619 | 3.880 | 2015-07-20 |
| 1008 | 2015-07-14 | 1,328,640 | -7,680 | 0.01 | 11,343,395,334 | 5,176,381 | 3.896 | 2015-07-10 |
| 1009 | 2015-06-22 | 1,336,320 | 19,200 | 0.01 | 11,343,395,334 | 5,297,172 | 3.964 | 2015-06-18 |
| 1010 | 2015-06-12 | 1,317,120 | -19,200 | 0.01 | 11,343,395,334 | 5,048,521 | 3.833 | 2015-06-10 |
| 1011 | 2015-06-11 | 1,336,320 | 53,760 | 0.01 | 11,343,395,334 | 5,059,308 | 3.786 | 2015-06-09 |
| 1012 | 2015-06-10 | 1,282,560 | -11,520 | 0.01 | 11,343,395,334 | 5,003,267 | 3.901 | 2015-06-08 |
| 1013 | 2015-06-09 | 1,294,080 | 19,200 | 0.01 | 11,343,395,334 | 5,169,850 | 3.995 | 2015-06-05 |
| 1014 | 2015-06-05 | 1,274,880 | -7,680 | 0.01 | 11,343,395,334 | 5,119,918 | 4.016 | 2015-06-03 |
| 1015 | 2015-06-03 | 1,282,560 | 19,200 | 0.01 | 11,343,395,334 | 5,311,081 | 4.141 | 2015-06-01 |
| 1016 | 2015-06-02 | 1,263,360 | -57,600 | 0.01 | 11,343,395,334 | 5,250,524 | 4.156 | 2015-05-29 |
| 1017 | 2015-05-29 | 1,320,960 | 34,560 | 0.01 | 11,343,395,334 | 5,538,785 | 4.193 | 2015-05-27 |
| 1018 | 2015-05-28 | 1,286,400 | 65,280 | 0.01 | 11,343,395,334 | 5,245,939 | 4.078 | 2015-05-26 |
| 1019 | 2015-04-24 | 1,221,120 | -7,680 | 0.01 | 11,343,395,334 | 5,126,262 | 4.198 | 2015-04-22 |
| 1020 | 2015-04-22 | 1,228,800 | 3,840 | 0.01 | 11,343,395,334 | 4,915,200 | 4.000 | 2015-04-20 |
| 1021 | 2015-04-21 | 1,224,960 | 15,360 | 0.01 | 11,343,395,334 | 5,097,059 | 4.161 | 2015-04-17 |
| 1022 | 2015-04-16 | 1,209,600 | -38,400 | 0.01 | 11,343,395,334 | 4,687,200 | 3.875 | 2015-04-14 |
| 1023 | 2015-03-10 | 1,248,000 | -3,840 | 0.01 | 11,343,395,334 | 4,296,864 | 3.443 | 2015-03-06 |
| 1024 | 2015-01-19 | 1,251,840 | -19,200 | 0.01 | 11,343,395,334 | 4,466,565 | 3.568 | 2015-01-15 |
| 1025 | 2015-01-16 | 1,271,040 | 19,200 | 0.01 | 11,343,395,334 | 4,561,763 | 3.589 | 2015-01-14 |
| 1026 | 2015-01-05 | 1,251,840 | -19,200 | 0.01 | 11,343,395,334 | 4,387,699 | 3.505 | 2014-12-30 |
| 1027 | 2014-12-29 | 1,271,040 | 19,200 | 0.01 | 11,343,395,334 | 4,302,470 | 3.385 | 2014-12-22 |
| 1028 | 2014-12-17 | 1,251,840 | 38,400 | 0.01 | 11,343,395,334 | 4,401,469 | 3.516 | 2014-12-15 |
| 1029 | 2014-12-11 | 1,213,440 | -11,520 | 0.01 | 11,343,395,334 | 4,146,324 | 3.417 | 2014-12-09 |
| 1030 | 2014-12-08 | 1,224,960 | 7,680 | 0.01 | 11,343,395,334 | 4,281,235 | 3.495 | 2014-12-04 |
| 1031 | 2014-12-05 | 1,217,280 | -7,680 | 0.01 | 11,343,395,334 | 4,260,480 | 3.500 | 2014-12-03 |
| 1032 | 2014-12-03 | 1,224,960 | -38,400 | 0.01 | 11,343,395,334 | 4,267,761 | 3.484 | 2014-12-01 |
| 1033 | 2014-12-01 | 1,263,360 | 34,560 | 0.01 | 11,343,395,334 | 4,645,375 | 3.677 | 2014-11-27 |
| 1034 | 2014-11-28 | 1,228,800 | -34,560 | 0.01 | 11,343,395,334 | 4,524,442 | 3.682 | 2014-11-26 |
| 1035 | 2014-11-27 | 1,263,360 | -19,200 | 0.01 | 11,343,395,334 | 4,592,314 | 3.635 | 2014-11-25 |
| 1036 | 2014-11-26 | 1,282,560 | -11,520 | 0.01 | 11,343,395,334 | 4,763,428 | 3.714 | 2014-11-24 |
| 1037 | 2014-11-25 | 1,294,080 | 11,520 | 0.01 | 11,343,395,334 | 4,785,508 | 3.698 | 2014-11-21 |
| 1038 | 2014-11-21 | 1,282,560 | 11,520 | 0.01 | 11,343,395,334 | 4,869,880 | 3.797 | 2014-11-19 |
| 1039 | 2014-11-20 | 1,271,040 | -96,000 | 0.01 | 11,343,395,334 | 4,812,157 | 3.786 | 2014-11-18 |
| 1040 | 2014-11-19 | 1,367,040 | 26,880 | 0.01 | 11,343,395,334 | 5,168,778 | 3.781 | 2014-11-17 |
| 1041 | 2014-11-18 | 1,340,160 | 61,440 | 0.01 | 11,343,395,334 | 5,234,665 | 3.906 | 2014-11-14 |
| 1042 | 2014-11-17 | 1,278,720 | -23,040 | 0.01 | 11,343,395,334 | 4,828,447 | 3.776 | 2014-11-13 |
| 1043 | 2014-11-14 | 1,301,760 | 57,600 | 0.01 | 11,343,395,334 | 4,881,600 | 3.750 | 2014-11-12 |
| 1044 | 2014-11-13 | 1,244,160 | -34,560 | 0.01 | 11,343,395,334 | 4,536,207 | 3.646 | 2014-11-11 |
| 1045 | 2014-11-12 | 1,278,720 | 34,560 | 0.01 | 11,343,395,334 | 4,608,507 | 3.604 | 2014-11-10 |
| 1046 | 2014-11-11 | 1,244,160 | -23,040 | 0.01 | 11,343,395,334 | 4,522,522 | 3.635 | 2014-11-07 |
| 1047 | 2014-11-05 | 1,267,200 | 34,560 | 0.01 | 11,343,395,334 | 4,613,875 | 3.641 | 2014-11-03 |
| 1048 | 2014-11-04 | 1,232,640 | -26,880 | 0.01 | 11,343,395,334 | 4,584,188 | 3.719 | 2014-10-31 |
| 1049 | 2014-11-03 | 1,259,520 | 42,240 | 0.01 | 11,343,395,334 | 4,578,355 | 3.635 | 2014-10-30 |
| 1050 | 2014-10-31 | 1,217,280 | -134,400 | 0.01 | 11,343,395,334 | 4,539,237 | 3.729 | 2014-10-29 |
| 1051 | 2014-10-30 | 1,351,680 | 76,800 | 0.01 | 11,343,395,334 | 4,807,926 | 3.557 | 2014-10-28 |
| 1052 | 2014-10-29 | 1,274,880 | 57,600 | 0.01 | 11,343,395,334 | 4,468,454 | 3.505 | 2014-10-27 |
| 1053 | 2014-10-23 | 1,217,280 | -11,520 | 0.01 | 11,343,395,334 | 4,139,969 | 3.401 | 2014-10-21 |
| 1054 | 2014-10-22 | 1,228,800 | -38,400 | 0.01 | 11,343,395,334 | 4,300,800 | 3.500 | 2014-10-20 |
| 1055 | 2014-10-21 | 1,267,200 | 11,520 | 0.01 | 11,343,395,334 | 4,342,694 | 3.427 | 2014-10-17 |
| 1056 | 2014-10-17 | 1,255,680 | -38,400 | 0.01 | 11,343,395,334 | 4,146,255 | 3.302 | 2014-10-15 |
| 1057 | 2014-10-16 | 1,294,080 | 38,400 | 0.01 | 11,343,395,334 | 4,313,169 | 3.333 | 2014-10-14 |
| 1058 | 2014-10-15 | 1,255,680 | -30,720 | 0.01 | 11,343,395,334 | 4,225,363 | 3.365 | 2014-10-13 |
| 1059 | 2014-10-14 | 1,286,400 | 38,400 | 0.01 | 11,343,395,334 | 4,596,307 | 3.573 | 2014-10-10 |
| 1060 | 2014-10-13 | 1,248,000 | -69,120 | 0.01 | 11,343,395,334 | 4,485,312 | 3.594 | 2014-10-09 |
| 1061 | 2014-10-10 | 1,317,120 | 76,800 | 0.01 | 11,343,395,334 | 4,644,165 | 3.526 | 2014-10-08 |
| 1062 | 2014-10-09 | 1,240,320 | -38,400 | 0.01 | 11,343,395,334 | 4,360,965 | 3.516 | 2014-10-07 |
| 1063 | 2014-10-08 | 1,278,720 | 49,920 | 0.01 | 11,343,395,334 | 4,388,567 | 3.432 | 2014-10-06 |
| 1064 | 2014-10-03 | 1,228,800 | -57,600 | 0.01 | 11,343,395,334 | 4,127,539 | 3.359 | 2014-09-29 |
| 1065 | 2014-09-30 | 1,286,400 | -57,600 | 0.01 | 11,343,395,334 | 4,562,861 | 3.547 | 2014-09-26 |
| 1066 | 2014-09-29 | 1,344,000 | 11,520 | 0.01 | 11,343,395,334 | 4,760,448 | 3.542 | 2014-09-25 |
| 1067 | 2014-09-25 | 1,332,480 | -38,400 | 0.01 | 11,343,395,334 | 4,747,626 | 3.563 | 2014-09-23 |
| 1068 | 2014-09-24 | 1,370,880 | -76,800 | 0.01 | 11,343,395,334 | 4,905,009 | 3.578 | 2014-09-22 |
| 1069 | 2014-09-23 | 1,447,680 | 153,600 | 0.01 | 11,343,395,334 | 5,217,439 | 3.604 | 2014-09-19 |
| 1070 | 2014-09-18 | 1,294,080 | -19,200 | 0.01 | 11,343,395,334 | 4,482,693 | 3.464 | 2014-09-16 |
| 1071 | 2014-09-17 | 1,313,280 | -46,080 | 0.01 | 11,343,395,334 | 4,617,492 | 3.516 | 2014-09-15 |
| 1072 | 2014-09-15 | 1,359,360 | 19,200 | 0.01 | 11,343,395,334 | 4,786,307 | 3.521 | 2014-09-11 |
| 1073 | 2014-09-12 | 1,340,160 | 76,800 | 0.01 | 11,343,395,334 | 4,683,859 | 3.495 | 2014-09-10 |
| 1074 | 2014-08-22 | 1,263,360 | -38,400 | 0.01 | 11,343,395,334 | 4,434,394 | 3.510 | 2014-08-20 |
| 1075 | 2014-08-21 | 1,301,760 | 26,880 | 0.01 | 11,343,395,334 | 4,433,795 | 3.406 | 2014-08-19 |
| 1076 | 2014-08-07 | 1,274,880 | 7,680 | 0.01 | 11,343,395,334 | 4,077,066 | 3.198 | 2014-08-05 |
| 1077 | 2014-08-06 | 1,267,200 | -53,760 | 0.01 | 11,343,395,334 | 3,914,381 | 3.089 | 2014-08-04 |
| 1078 | 2014-08-05 | 1,320,960 | -65,280 | 0.01 | 11,343,395,334 | 4,065,915 | 3.078 | 2014-08-01 |
| 1079 | 2014-08-01 | 1,386,240 | -145,920 | 0.01 | 11,343,395,334 | 4,374,973 | 3.156 | 2014-07-30 |
| 1080 | 2014-07-29 | 1,532,160 | 11,520 | 0.01 | 11,343,395,334 | 5,131,204 | 3.349 | 2014-07-25 |
| 1081 | 2014-07-28 | 1,520,640 | 7,680 | 0.01 | 11,343,395,334 | 5,107,830 | 3.359 | 2014-07-24 |
| 1082 | 2014-07-21 | 1,512,960 | 38,400 | 0.01 | 11,343,395,334 | 4,995,794 | 3.302 | 2014-07-17 |
| 1083 | 2014-07-16 | 1,474,560 | 11,520 | 0.01 | 11,343,395,334 | 4,907,336 | 3.328 | 2014-07-14 |
| 1084 | 2014-07-07 | 1,463,040 | 15,360 | 0.01 | 11,343,395,334 | 4,807,549 | 3.286 | 2014-07-03 |
| 1085 | 2014-06-16 | 1,447,680 | -26,880 | 0.01 | 11,343,395,334 | 4,742,600 | 3.276 | 2014-06-12 |
| 1086 | 2014-06-13 | 1,474,560 | -19,200 | 0.01 | 11,343,395,334 | 4,823,286 | 3.271 | 2014-06-11 |
| 1087 | 2014-06-11 | 1,493,760 | -19,200 | 0.01 | 11,343,395,334 | 4,854,720 | 3.250 | 2014-06-09 |
| 1088 | 2014-06-10 | 1,512,960 | 19,200 | 0.01 | 11,343,395,334 | 4,964,022 | 3.281 | 2014-06-06 |
| 1089 | 2014-06-06 | 1,493,760 | 19,200 | 0.01 | 11,343,395,334 | 4,815,882 | 3.224 | 2014-06-04 |
| 1090 | 2014-06-03 | 1,474,560 | 7,680 | 0.01 | 11,343,395,334 | 4,692,050 | 3.182 | 2014-05-29 |
| 1091 | 2014-05-28 | 1,466,880 | -34,560 | 0.01 | 11,343,395,334 | 5,141,414 | 3.505 | 2014-05-26 |
| 1092 | 2014-05-27 | 1,501,440 | 19,200 | 0.01 | 11,343,395,334 | 4,926,225 | 3.281 | 2014-05-23 |
| 1093 | 2014-05-26 | 1,482,240 | 142,080 | 0.01 | 11,343,395,334 | 5,048,509 | 3.406 | 2014-05-22 |
| 1094 | 2014-05-21 | 1,340,160 | -15,360 | 0.01 | 11,343,395,334 | 4,307,274 | 3.214 | 2014-05-19 |
| 1095 | 2014-05-20 | 1,355,520 | -19,200 | 0.01 | 11,343,395,334 | 4,320,042 | 3.187 | 2014-05-16 |
| 1096 | 2014-05-16 | 1,374,720 | 19,200 | 0.01 | 11,343,395,334 | 4,260,257 | 3.099 | 2014-05-14 |
| 1097 | 2014-05-15 | 1,355,520 | -3,840 | 0.01 | 11,343,395,334 | 4,292,932 | 3.167 | 2014-05-13 |
| 1098 | 2014-05-14 | 1,359,360 | 15,360 | 0.01 | 11,343,395,334 | 4,340,436 | 3.193 | 2014-05-12 |
| 1099 | 2014-05-12 | 1,344,000 | -57,600 | 0.01 | 11,343,395,334 | 4,381,440 | 3.260 | 2014-05-08 |
| 1100 | 2014-05-07 | 1,401,600 | 57,600 | 0.01 | 10,725,804,808 | 4,839,725 | 3.453 | 2014-05-02 |
| 1101 | 2014-05-02 | 1,344,000 | -19,200 | 0.01 | 10,725,804,808 | 4,570,944 | 3.401 | 2014-04-29 |
| 1102 | 2014-04-25 | 1,363,200 | -7,680 | 0.01 | 10,725,804,808 | 4,948,416 | 3.630 | 2014-04-23 |
| 1103 | 2014-04-17 | 1,370,880 | -19,200 | 0.01 | 10,725,804,808 | 4,613,011 | 3.365 | 2014-04-15 |
| 1104 | 2014-04-15 | 1,390,080 | 19,200 | 0.01 | 10,725,804,808 | 4,510,810 | 3.245 | 2014-04-11 |
| 1105 | 2014-04-11 | 1,370,880 | -19,200 | 0.01 | 10,725,804,808 | 4,648,654 | 3.391 | 2014-04-09 |
| 1106 | 2014-04-10 | 1,390,080 | 7,680 | 0.01 | 10,725,804,808 | 4,684,570 | 3.370 | 2014-04-08 |
| 1107 | 2014-04-07 | 1,382,400 | 7,680 | 0.01 | 10,725,804,808 | 4,795,546 | 3.469 | 2014-04-03 |
| 1108 | 2014-04-02 | 1,374,720 | -11,520 | 0.01 | 10,725,804,808 | 4,918,748 | 3.578 | 2014-03-31 |
| 1109 | 2014-04-01 | 1,386,240 | -76,800 | 0.01 | 10,725,804,808 | 4,714,602 | 3.401 | 2014-03-28 |
| 1110 | 2014-03-31 | 1,463,040 | 3,840 | 0.01 | 10,725,804,808 | 5,234,757 | 3.578 | 2014-03-27 |
| 1111 | 2014-03-28 | 1,459,200 | -19,200 | 0.01 | 10,725,804,808 | 5,457,408 | 3.740 | 2014-03-26 |
| 1112 | 2014-03-27 | 1,478,400 | 23,040 | 0.01 | 10,725,804,808 | 5,443,469 | 3.682 | 2014-03-25 |
| 1113 | 2014-03-26 | 1,455,360 | -23,040 | 0.01 | 10,725,804,808 | 5,336,805 | 3.667 | 2014-03-24 |
| 1114 | 2014-03-24 | 1,478,400 | -38,400 | 0.01 | 10,725,804,808 | 6,052,570 | 4.094 | 2014-03-20 |
| 1115 | 2014-03-21 | 1,516,800 | 19,200 | 0.01 | 10,725,804,808 | 6,391,795 | 4.214 | 2014-03-19 |
| 1116 | 2014-03-20 | 1,497,600 | -384,000 | 0.01 | 10,725,804,808 | 6,224,026 | 4.156 | 2014-03-18 |
| 1117 | 2014-03-18 | 1,881,600 | 11,520 | 0.02 | 10,725,804,808 | 7,682,573 | 4.083 | 2014-03-14 |
| 1118 | 2014-03-17 | 1,870,080 | 19,200 | 0.02 | 10,725,804,808 | 7,714,080 | 4.125 | 2014-03-13 |
| 1119 | 2014-03-14 | 1,850,880 | -38,400 | 0.02 | 10,725,804,808 | 7,992,100 | 4.318 | 2014-03-12 |
| 1120 | 2014-03-13 | 1,889,280 | 38,400 | 0.02 | 10,725,804,808 | 8,029,440 | 4.250 | 2014-03-11 |
| 1121 | 2014-03-12 | 1,850,880 | 3,840 | 0.02 | 10,725,804,808 | 7,373,906 | 3.984 | 2014-03-10 |
| 1122 | 2014-03-10 | 1,847,040 | 19,200 | 0.02 | 10,725,804,808 | 7,186,833 | 3.891 | 2014-03-06 |
| 1123 | 2014-03-07 | 1,827,840 | 30,720 | 0.02 | 10,725,804,808 | 7,358,884 | 4.026 | 2014-03-05 |
| 1124 | 2014-03-06 | 1,797,120 | -30,720 | 0.02 | 10,725,804,808 | 7,066,276 | 3.932 | 2014-03-04 |
| 1125 | 2014-03-05 | 1,827,840 | -38,400 | 0.02 | 10,725,804,808 | 6,845,261 | 3.745 | 2014-03-03 |
| 1126 | 2014-03-04 | 1,866,240 | 19,200 | 0.02 | 10,725,804,808 | 6,804,311 | 3.646 | 2014-02-28 |
| 1127 | 2014-02-28 | 1,847,040 | -19,200 | 0.02 | 10,725,804,808 | 6,725,073 | 3.641 | 2014-02-26 |
| 1128 | 2014-02-27 | 1,866,240 | -92,160 | 0.02 | 10,725,804,808 | 6,746,458 | 3.615 | 2014-02-25 |
| 1129 | 2014-02-26 | 1,958,400 | 111,360 | 0.02 | 10,725,804,808 | 7,130,534 | 3.641 | 2014-02-24 |
| 1130 | 2014-02-25 | 1,847,040 | 57,600 | 0.02 | 10,725,804,808 | 6,686,285 | 3.620 | 2014-02-21 |
| 1131 | 2014-02-24 | 1,789,440 | 11,520 | 0.02 | 10,725,804,808 | 6,422,300 | 3.589 | 2014-02-20 |
| 1132 | 2014-02-17 | 1,777,920 | 192,000 | 0.02 | 10,725,804,808 | 6,046,706 | 3.401 | 2014-02-13 |
| 1133 | 2014-02-12 | 1,585,920 | -23,040 | 0.01 | 10,725,804,808 | 5,319,176 | 3.354 | 2014-02-10 |
| 1134 | 2014-02-11 | 1,608,960 | 19,200 | 0.02 | 10,725,804,808 | 5,320,831 | 3.307 | 2014-02-07 |
| 1135 | 2014-02-10 | 1,589,760 | -3,840 | 0.01 | 10,725,804,808 | 5,125,386 | 3.224 | 2014-02-06 |
| 1136 | 2014-02-07 | 1,593,600 | -11,520 | 0.01 | 10,725,804,808 | 5,013,466 | 3.146 | 2014-02-05 |
| 1137 | 2014-02-06 | 1,605,120 | -15,360 | 0.01 | 10,725,804,808 | 5,308,132 | 3.307 | 2014-02-04 |
| 1138 | 2014-02-05 | 1,620,480 | 11,520 | 0.02 | 10,725,804,808 | 5,435,090 | 3.354 | 2014-01-29 |
| 1139 | 2014-01-29 | 1,608,960 | -34,560 | 0.02 | 10,725,804,808 | 5,354,619 | 3.328 | 2014-01-27 |
| 1140 | 2014-01-28 | 1,643,520 | -192,000 | 0.02 | 10,725,804,808 | 5,367,736 | 3.266 | 2014-01-24 |
| 1141 | 2014-01-27 | 1,835,520 | 19,200 | 0.02 | 10,725,804,808 | 6,213,235 | 3.385 | 2014-01-23 |
| 1142 | 2014-01-22 | 1,816,320 | -19,200 | 0.02 | 10,725,804,808 | 6,130,080 | 3.375 | 2014-01-20 |
| 1143 | 2014-01-21 | 1,835,520 | -19,200 | 0.02 | 10,725,804,808 | 6,290,327 | 3.427 | 2014-01-17 |
| 1144 | 2014-01-17 | 1,854,720 | -7,680 | 0.02 | 10,725,804,808 | 6,115,012 | 3.297 | 2014-01-15 |
| 1145 | 2014-01-15 | 1,862,400 | -61,440 | 0.02 | 10,725,804,808 | 5,926,157 | 3.182 | 2014-01-13 |
| 1146 | 2014-01-14 | 1,923,840 | -19,200 | 0.02 | 10,725,804,808 | 6,031,238 | 3.135 | 2014-01-10 |
| 1147 | 2014-01-13 | 1,943,040 | 84,480 | 0.02 | 10,725,804,808 | 6,112,804 | 3.146 | 2014-01-09 |
| 1148 | 2014-01-10 | 1,858,560 | 19,200 | 0.02 | 10,725,804,808 | 5,798,707 | 3.120 | 2014-01-08 |
| 1149 | 2014-01-03 | 1,839,360 | -7,680 | 0.02 | 10,725,804,808 | 5,690,980 | 3.094 | 2013-12-30 |
| 1150 | 2014-01-02 | 1,847,040 | 111,360 | 0.02 | 10,725,804,808 | 5,463,544 | 2.958 | 2013-12-27 |
| 1151 | 2013-12-30 | 1,735,680 | 19,200 | 0.02 | 10,725,804,808 | 4,872,054 | 2.807 | 2013-12-23 |
| 1152 | 2013-12-27 | 1,716,480 | 80,640 | 0.02 | 10,725,804,808 | 4,845,623 | 2.823 | 2013-12-20 |
| 1153 | 2013-12-23 | 1,635,840 | -57,600 | 0.02 | 10,725,804,808 | 4,506,739 | 2.755 | 2013-12-19 |
| 1154 | 2013-12-20 | 1,693,440 | 46,080 | 0.02 | 10,725,804,808 | 4,629,865 | 2.734 | 2013-12-18 |
| 1155 | 2013-12-18 | 1,647,360 | -30,720 | 0.02 | 10,725,804,808 | 4,538,477 | 2.755 | 2013-12-16 |
| 1156 | 2013-12-17 | 1,678,080 | 76,800 | 0.02 | 10,725,804,808 | 4,675,131 | 2.786 | 2013-12-13 |
| 1157 | 2013-12-16 | 1,601,280 | 38,400 | 0.01 | 10,725,804,808 | 4,244,993 | 2.651 | 2013-12-12 |
| 1158 | 2013-12-12 | 1,562,880 | 3,840 | 0.01 | 10,725,804,808 | 4,176,015 | 2.672 | 2013-12-10 |
| 1159 | 2013-12-11 | 1,559,040 | -7,680 | 0.01 | 10,725,804,808 | 4,246,825 | 2.724 | 2013-12-09 |
| 1160 | 2013-12-10 | 1,566,720 | 15,360 | 0.01 | 10,725,804,808 | 4,242,678 | 2.708 | 2013-12-06 |
| 1161 | 2013-12-04 | 1,551,360 | -46,080 | 0.01 | 10,725,804,808 | 4,080,077 | 2.630 | 2013-12-02 |
| 1162 | 2013-12-03 | 1,597,440 | 80,640 | 0.01 | 10,725,804,808 | 4,193,280 | 2.625 | 2013-11-29 |
| 1163 | 2013-12-02 | 1,516,800 | 23,040 | 0.01 | 10,725,804,808 | 3,878,458 | 2.557 | 2013-11-28 |
| 1164 | 2013-11-28 | 1,493,760 | -115,200 | 0.01 | 10,725,804,808 | 3,812,076 | 2.552 | 2013-11-26 |
| 1165 | 2013-11-27 | 1,608,960 | 115,200 | 0.02 | 10,725,804,808 | 4,006,310 | 2.490 | 2013-11-25 |
| 1166 | 2013-11-21 | 1,493,760 | 7,680 | 0.01 | 10,725,804,808 | 3,819,544 | 2.557 | 2013-11-19 |
| 1167 | 2013-11-20 | 1,486,080 | -153,600 | 0.01 | 10,725,804,808 | 3,777,615 | 2.542 | 2013-11-18 |
| 1168 | 2013-11-19 | 1,639,680 | 115,200 | 0.02 | 10,725,804,808 | 4,125,435 | 2.516 | 2013-11-15 |
| 1169 | 2013-11-18 | 1,524,480 | 46,080 | 0.01 | 10,725,804,808 | 3,898,095 | 2.557 | 2013-11-14 |
| 1170 | 2013-11-13 | 1,478,400 | -23,040 | 0.01 | 10,725,804,808 | 3,642,778 | 2.464 | 2013-11-11 |
| 1171 | 2013-11-11 | 1,501,440 | -115,200 | 0.01 | 10,725,804,808 | 3,675,525 | 2.448 | 2013-11-07 |
| 1172 | 2013-11-07 | 1,616,640 | 23,040 | 0.02 | 10,725,804,808 | 3,999,567 | 2.474 | 2013-11-05 |
| 1173 | 2013-11-06 | 1,593,600 | -7,680 | 0.01 | 10,725,804,808 | 3,991,968 | 2.505 | 2013-11-04 |
| 1174 | 2013-11-04 | 1,601,280 | 76,800 | 0.01 | 10,725,804,808 | 4,028,820 | 2.516 | 2013-10-31 |
| 1175 | 2013-11-01 | 1,524,480 | -172,800 | 0.01 | 10,725,804,808 | 3,747,172 | 2.458 | 2013-10-30 |
| 1176 | 2013-10-31 | 1,697,280 | 57,600 | 0.02 | 10,725,804,808 | 4,039,526 | 2.380 | 2013-10-29 |
| 1177 | 2013-10-30 | 1,639,680 | 19,200 | 0.02 | 10,725,804,808 | 4,022,135 | 2.453 | 2013-10-28 |
| 1178 | 2013-10-29 | 1,620,480 | 19,200 | 0.02 | 10,725,804,808 | 3,772,477 | 2.328 | 2013-10-25 |
| 1179 | 2013-10-28 | 1,601,280 | 134,400 | 0.01 | 10,725,804,808 | 3,745,394 | 2.339 | 2013-10-24 |
| 1180 | 2013-10-25 | 1,466,880 | 7,680 | 0.01 | 10,725,804,808 | 3,460,370 | 2.359 | 2013-10-23 |
| 1181 | 2013-10-24 | 1,459,200 | -26,880 | 0.01 | 10,725,804,808 | 3,442,253 | 2.359 | 2013-10-22 |
| 1182 | 2013-10-16 | 1,486,080 | -53,760 | 0.02 | 7,344,809,660 | 3,290,181 | 2.214 | 2013-10-11 |
| 1183 | 2013-10-08 | 1,539,840 | 7,680 | 0.02 | 7,344,809,660 | 3,409,206 | 2.214 | 2013-10-04 |
| 1184 | 2013-10-07 | 1,532,160 | 53,760 | 0.02 | 7,344,809,660 | 3,392,202 | 2.214 | 2013-10-03 |
| 1185 | 2013-10-04 | 1,478,400 | 42,240 | 0.02 | 7,344,809,660 | 3,156,384 | 2.135 | 2013-10-02 |
| 1186 | 2013-09-27 | 1,436,160 | -57,600 | 0.02 | 7,344,809,660 | 2,991,521 | 2.083 | 2013-09-25 |
| 1187 | 2013-09-26 | 1,493,760 | 57,600 | 0.02 | 7,344,809,660 | 3,041,295 | 2.036 | 2013-09-24 |
| 1188 | 2013-09-24 | 1,436,160 | -57,600 | 0.02 | 7,344,809,660 | 2,872,320 | 2.000 | 2013-09-19 |
| 1189 | 2013-09-23 | 1,493,760 | -19,200 | 0.02 | 7,344,809,660 | 3,041,295 | 2.036 | 2013-09-18 |
| 1190 | 2013-09-18 | 1,512,960 | 76,800 | 0.02 | 7,344,809,660 | 3,143,931 | 2.078 | 2013-09-16 |
| 1191 | 2013-09-16 | 1,436,160 | -7,680 | 0.02 | 7,344,809,660 | 2,872,320 | 2.000 | 2013-09-12 |
| 1192 | 2013-08-28 | 1,443,840 | 7,680 | 0.02 | 7,344,809,660 | 3,136,020 | 2.172 | 2013-08-26 |
| 1193 | 2013-08-06 | 1,436,160 | -11,520 | 0.02 | 7,344,809,660 | 3,201,201 | 2.229 | 2013-08-02 |
| 1194 | 2013-08-05 | 1,447,680 | -11,520 | 0.02 | 7,344,809,660 | 3,015,517 | 2.083 | 2013-08-01 |
| 1195 | 2013-08-01 | 1,459,200 | 11,520 | 0.02 | 7,344,809,660 | 3,093,504 | 2.120 | 2013-07-30 |
| 1196 | 2013-07-18 | 1,447,680 | -11,520 | 0.02 | 7,344,809,660 | 3,166,076 | 2.187 | 2013-07-16 |
| 1197 | 2013-07-17 | 1,459,200 | -19,200 | 0.02 | 7,344,809,660 | 3,138,739 | 2.151 | 2013-07-15 |
| 1198 | 2013-07-10 | 1,478,400 | -19,200 | 0.02 | 7,344,809,660 | 2,887,315 | 1.953 | 2013-07-08 |
| 1199 | 2013-07-08 | 1,497,600 | -23,040 | 0.02 | 7,344,809,660 | 3,010,176 | 2.010 | 2013-07-04 |
| 1200 | 2013-07-05 | 1,520,640 | 23,040 | 0.02 | 7,344,809,660 | 3,073,213 | 2.021 | 2013-07-03 |
| 1201 | 2013-07-04 | 1,497,600 | -153,600 | 0.02 | 7,344,809,660 | 3,097,037 | 2.068 | 2013-07-02 |
| 1202 | 2013-07-03 | 1,651,200 | 46,080 | 0.02 | 7,344,809,660 | 3,337,075 | 2.021 | 2013-06-28 |
| 1203 | 2013-07-02 | 1,605,120 | 49,920 | 0.02 | 7,344,809,660 | 3,134,799 | 1.953 | 2013-06-27 |
| 1204 | 2013-06-28 | 1,555,200 | 76,800 | 0.02 | 7,344,809,660 | 3,077,741 | 1.979 | 2013-06-26 |
| 1205 | 2013-06-26 | 1,478,400 | -19,200 | 0.02 | 7,344,809,660 | 2,779,392 | 1.880 | 2013-06-24 |
| 1206 | 2013-06-17 | 1,497,600 | 7,680 | 0.02 | 7,344,809,660 | 3,049,114 | 2.036 | 2013-06-13 |
| 1207 | 2013-06-11 | 1,489,920 | 30,720 | 0.02 | 7,344,809,660 | 3,189,919 | 2.141 | 2013-06-07 |
| 1208 | 2013-06-07 | 1,459,200 | -19,200 | 0.02 | 7,344,809,660 | 3,259,853 | 2.234 | 2013-06-05 |
| 1209 | 2013-06-06 | 1,478,400 | 23,040 | 0.02 | 7,344,809,660 | 3,165,254 | 2.141 | 2013-06-04 |
| 1210 | 2013-05-24 | 1,455,360 | -96,000 | 0.02 | 7,344,809,660 | 2,979,122 | 2.047 | 2013-05-22 |
| 1211 | 2013-05-22 | 1,551,360 | -7,680 | 0.02 | 7,344,809,660 | 3,271,818 | 2.109 | 2013-05-20 |
| 1212 | 2013-05-16 | 1,559,040 | -38,400 | 0.02 | 7,344,809,660 | 3,110,285 | 1.995 | 2013-05-14 |
| 1213 | 2013-05-14 | 1,597,440 | -19,200 | 0.02 | 7,344,809,660 | 3,244,401 | 2.031 | 2013-05-10 |
| 1214 | 2013-05-13 | 1,616,640 | 96,000 | 0.02 | 7,344,809,660 | 3,283,396 | 2.031 | 2013-05-09 |
| 1215 | 2013-05-09 | 1,520,640 | 19,200 | 0.03 | 5,232,809,660 | 3,001,743 | 1.974 | 2013-05-07 |
| 1216 | 2013-05-07 | 1,501,440 | -19,200 | 0.03 | 5,232,809,660 | 3,010,387 | 2.005 | 2013-05-03 |
| 1217 | 2013-04-30 | 1,520,640 | 61,440 | 0.03 | 5,232,809,660 | 3,137,080 | 2.063 | 2013-04-26 |
| 1218 | 2013-04-29 | 1,459,200 | 30,720 | 0.03 | 5,232,809,660 | 3,048,269 | 2.089 | 2013-04-25 |
| 1219 | 2013-04-26 | 1,428,480 | -38,400 | 0.03 | 5,232,809,660 | 3,086,945 | 2.161 | 2013-04-24 |
| 1220 | 2013-04-25 | 1,466,880 | 46,080 | 0.03 | 5,232,809,660 | 3,231,537 | 2.203 | 2013-04-23 |
| 1221 | 2013-04-23 | 1,420,800 | 69,120 | 0.03 | 5,232,809,660 | 3,152,755 | 2.219 | 2013-04-19 |
| 1222 | 2013-04-19 | 1,351,680 | -19,200 | 0.03 | 5,232,809,660 | 2,802,033 | 2.073 | 2013-04-17 |
| 1223 | 2013-04-18 | 1,370,880 | 19,200 | 0.03 | 5,232,809,660 | 2,841,834 | 2.073 | 2013-04-16 |
| 1224 | 2013-04-17 | 1,351,680 | -19,200 | 0.03 | 5,232,809,660 | 2,815,549 | 2.083 | 2013-04-15 |
| 1225 | 2013-04-16 | 1,370,880 | 19,200 | 0.03 | 5,232,809,660 | 2,763,694 | 2.016 | 2013-04-12 |
| 1226 | 2013-04-15 | 1,351,680 | -19,200 | 0.03 | 5,232,809,660 | 2,738,504 | 2.026 | 2013-04-11 |
| 1227 | 2013-04-11 | 1,370,880 | -11,520 | 0.03 | 5,232,809,660 | 2,641,686 | 1.927 | 2013-04-09 |
| 1228 | 2013-04-03 | 1,382,400 | -153,600 | 0.03 | 5,232,809,660 | 2,383,258 | 1.724 | 2013-03-28 |
| 1229 | 2013-03-28 | 1,536,000 | -19,200 | 0.03 | 5,232,809,660 | 2,680,320 | 1.745 | 2013-03-26 |
| 1230 | 2013-03-20 | 1,555,200 | -7,680 | 0.03 | 5,232,809,660 | 2,486,765 | 1.599 | 2013-03-18 |
| 1231 | 2013-03-13 | 1,562,880 | 19,200 | 0.03 | 5,232,809,660 | 2,661,585 | 1.703 | 2013-03-11 |
| 1232 | 2013-03-11 | 1,543,680 | 26,880 | 0.03 | 5,232,809,660 | 2,726,139 | 1.766 | 2013-03-07 |
| 1233 | 2013-03-08 | 1,516,800 | 153,600 | 0.03 | 5,232,809,660 | 2,607,379 | 1.719 | 2013-03-06 |
| 1234 | 2013-02-19 | 1,363,200 | -19,200 | 0.03 | 5,232,809,660 | 2,151,130 | 1.578 | 2013-02-15 |
| 1235 | 2013-02-08 | 1,382,400 | -38,400 | 0.03 | 5,232,809,660 | 2,174,515 | 1.573 | 2013-02-06 |
| 1236 | 2013-02-07 | 1,420,800 | 19,200 | 0.03 | 5,232,809,660 | 2,190,874 | 1.542 | 2013-02-05 |
| 1237 | 2013-02-05 | 1,401,600 | -38,400 | 0.03 | 5,232,809,660 | 2,102,400 | 1.500 | 2013-02-01 |
| 1238 | 2013-01-28 | 1,440,000 | 19,200 | 0.03 | 5,232,809,660 | 2,152,800 | 1.495 | 2013-01-24 |
| 1239 | 2013-01-24 | 1,420,800 | 19,200 | 0.03 | 5,232,809,660 | 2,131,200 | 1.500 | 2013-01-22 |
| 1240 | 2013-01-23 | 1,401,600 | -38,400 | 0.03 | 5,232,809,660 | 2,095,392 | 1.495 | 2013-01-21 |
| 1241 | 2013-01-21 | 1,440,000 | 76,800 | 0.03 | 5,232,809,660 | 2,024,640 | 1.406 | 2013-01-17 |
| 1242 | 2012-12-14 | 1,363,200 | -7,680 | 0.03 | 5,232,809,660 | 1,618,118 | 1.187 | 2012-12-12 |
| 1243 | 2012-12-13 | 1,370,880 | 7,680 | 0.03 | 5,232,809,660 | 1,528,531 | 1.115 | 2012-12-11 |
| 1244 | 2012-11-26 | 1,363,200 | -38,400 | 0.03 | 5,232,809,660 | 1,547,232 | 1.135 | 2012-11-22 |
| 1245 | 2012-11-12 | 1,401,600 | 38,400 | 0.03 | 5,232,809,660 | 1,613,242 | 1.151 | 2012-11-08 |
| 1246 | 2012-11-08 | 1,363,200 | -38,400 | 0.03 | 5,232,809,660 | 1,604,486 | 1.177 | 2012-11-06 |
| 1247 | 2012-10-29 | 1,401,600 | 38,400 | 0.03 | 5,232,809,660 | 1,627,258 | 1.161 | 2012-10-25 |
| 1248 | 2012-10-04 | 1,363,200 | -49,920 | 0.05 | 2,937,151,989 | 1,575,859 | 1.156 | 2012-09-28 |
| 1249 | 2012-09-25 | 1,413,120 | 49,920 | 0.05 | 2,937,151,989 | 1,596,826 | 1.130 | 2012-09-21 |
| 1250 | 2012-09-19 | 1,363,200 | -96,000 | 0.05 | 2,937,151,989 | 1,569,043 | 1.151 | 2012-09-17 |
| 1251 | 2012-09-18 | 1,459,200 | 96,000 | 0.05 | 2,937,151,989 | 1,656,192 | 1.135 | 2012-09-14 |
| 1252 | 2012-09-13 | 1,363,200 | -38,400 | 0.05 | 2,937,151,989 | 1,569,043 | 1.151 | 2012-09-11 |
| 1253 | 2012-09-12 | 1,401,600 | 38,400 | 0.05 | 2,937,151,989 | 1,590,816 | 1.135 | 2012-09-10 |
| 1254 | 2012-09-11 | 1,363,200 | -49,920 | 0.05 | 2,937,151,989 | 1,569,043 | 1.151 | 2012-09-07 |
| 1255 | 2012-09-07 | 1,413,120 | 49,920 | 0.05 | 2,937,151,989 | 1,567,150 | 1.109 | 2012-09-05 |
| 1256 | 2012-08-27 | 1,363,200 | -23,040 | 0.05 | 2,937,151,989 | 1,761,254 | 1.292 | 2012-08-23 |
| 1257 | 2012-08-22 | 1,386,240 | 23,040 | 0.05 | 2,937,151,989 | 1,682,895 | 1.214 | 2012-08-20 |
| 1258 | 2012-08-21 | 1,363,200 | -96,000 | 0.05 | 2,937,151,989 | 1,654,925 | 1.214 | 2012-08-17 |
| 1259 | 2012-08-20 | 1,459,200 | 96,000 | 0.05 | 2,937,151,989 | 1,618,253 | 1.109 | 2012-08-16 |
| 1260 | 2012-07-18 | 1,363,200 | -19,200 | 0.05 | 2,937,151,989 | 1,420,454 | 1.042 | 2012-07-16 |
| 1261 | 2012-07-17 | 1,382,400 | -172,800 | 0.05 | 2,937,151,989 | 1,447,373 | 1.047 | 2012-07-13 |
| 1262 | 2012-07-16 | 1,555,200 | 157,440 | 0.05 | 2,937,151,989 | 1,660,954 | 1.068 | 2012-07-12 |
| 1263 | 2012-07-13 | 1,397,760 | 34,560 | 0.05 | 2,937,151,989 | 1,601,833 | 1.146 | 2012-07-11 |
| 1264 | 2012-07-05 | 1,363,200 | -19,200 | 0.05 | 2,937,151,989 | 1,299,130 | 0.953 | 2012-07-03 |
| 1265 | 2012-07-04 | 1,382,400 | -23,040 | 0.05 | 2,937,151,989 | 1,396,224 | 1.010 | 2012-06-29 |
| 1266 | 2012-06-29 | 1,405,440 | 42,240 | 0.05 | 2,937,151,989 | 1,391,386 | 0.990 | 2012-06-27 |
| 1267 | 2012-05-08 | 1,363,200 | -3,840 | 0.05 | 2,937,151,989 | 1,143,725 | 0.839 | 2012-05-04 |
| 1268 | 2012-04-16 | 1,367,040 | -38,400 | 0.05 | 2,937,151,989 | 1,224,868 | 0.896 | 2012-04-12 |
| 1269 | 2012-04-03 | 1,405,440 | -192,000 | 0.05 | 2,937,151,989 | 1,302,843 | 0.927 | 2012-03-30 |
| 1270 | 2012-04-02 | 1,597,440 | 46,080 | 0.05 | 2,937,151,989 | 1,480,827 | 0.927 | 2012-03-29 |
| 1271 | 2012-03-30 | 1,551,360 | 145,920 | 0.05 | 2,937,151,989 | 1,495,511 | 0.964 | 2012-03-28 |
| 1272 | 2012-03-06 | 1,405,440 | -19,200 | 0.05 | 2,937,151,989 | 1,588,147 | 1.130 | 2012-03-02 |
| 1273 | 2012-02-24 | 1,424,640 | 19,200 | 0.05 | 2,937,151,989 | 1,595,597 | 1.120 | 2012-02-22 |
| 1274 | 2012-02-22 | 1,405,440 | 57,600 | 0.05 | 2,937,151,989 | 1,544,579 | 1.099 | 2012-02-20 |
| 1275 | 2012-02-17 | 1,347,840 | -192,000 | 0.05 | 2,937,151,989 | 1,509,581 | 1.120 | 2012-02-15 |
| 1276 | 2012-02-15 | 1,539,840 | 192,000 | 0.05 | 2,937,151,989 | 1,724,621 | 1.120 | 2012-02-13 |
| 1277 | 2012-02-10 | 1,347,840 | -72,960 | 0.05 | 2,937,151,989 | 1,564,842 | 1.161 | 2012-02-08 |
| 1278 | 2012-02-09 | 1,420,800 | -192,000 | 0.05 | 2,937,151,989 | 1,554,355 | 1.094 | 2012-02-07 |
| 1279 | 2012-02-08 | 1,612,800 | -96,000 | 0.05 | 2,937,151,989 | 1,772,467 | 1.099 | 2012-02-06 |
| 1280 | 2012-02-07 | 1,708,800 | 253,440 | 0.06 | 2,937,151,989 | 1,833,542 | 1.073 | 2012-02-03 |
| 1281 | 2012-02-06 | 1,455,360 | -23,040 | 0.05 | 2,937,151,989 | 1,469,914 | 1.010 | 2012-02-02 |
| 1282 | 2012-02-02 | 1,478,400 | 19,200 | 0.05 | 2,937,151,989 | 1,439,962 | 0.974 | 2012-01-31 |
| 1283 | 2012-02-01 | 1,459,200 | 53,760 | 0.05 | 2,937,151,989 | 1,435,853 | 0.984 | 2012-01-30 |
| 1284 | 2012-01-12 | 1,405,440 | -23,040 | 0.05 | 2,937,151,989 | 1,325,330 | 0.943 | 2012-01-10 |
| 1285 | 2011-12-16 | 1,428,480 | -38,400 | 0.05 | 2,937,151,989 | 1,301,345 | 0.911 | 2011-12-14 |
| 1286 | 2011-12-15 | 1,466,880 | 23,040 | 0.05 | 2,937,151,989 | 1,397,937 | 0.953 | 2011-12-13 |
| 1287 | 2011-12-13 | 1,443,840 | 34,560 | 0.05 | 2,937,151,989 | 1,399,081 | 0.969 | 2011-12-09 |
| 1288 | 2011-12-12 | 1,409,280 | 3,840 | 0.05 | 2,937,151,989 | 1,372,639 | 0.974 | 2011-12-08 |
| 1289 | 2011-12-02 | 1,405,440 | -134,400 | 0.05 | 2,937,151,989 | 1,361,871 | 0.969 | 2011-11-30 |
| 1290 | 2011-11-30 | 1,539,840 | -7,680 | 0.05 | 2,937,151,989 | 1,627,611 | 1.057 | 2011-11-28 |
| 1291 | 2011-11-25 | 1,547,520 | -192,000 | 0.05 | 2,937,151,989 | 1,675,964 | 1.083 | 2011-11-23 |
| 1292 | 2011-11-23 | 1,739,520 | 288,000 | 0.06 | 2,937,151,989 | 1,948,262 | 1.120 | 2011-11-21 |
| 1293 | 2011-11-22 | 1,451,520 | -26,880 | 0.05 | 2,937,151,989 | 1,602,478 | 1.104 | 2011-11-18 |
| 1294 | 2011-11-21 | 1,478,400 | -42,240 | 0.05 | 2,937,151,989 | 1,547,885 | 1.047 | 2011-11-17 |
| 1295 | 2011-11-15 | 1,520,640 | -57,600 | 0.05 | 2,937,151,989 | 1,607,316 | 1.057 | 2011-11-11 |
| 1296 | 2011-11-14 | 1,578,240 | 26,880 | 0.05 | 2,937,151,989 | 1,652,417 | 1.047 | 2011-11-10 |
| 1297 | 2011-11-11 | 1,551,360 | 96,000 | 0.05 | 2,937,151,989 | 1,753,037 | 1.130 | 2011-11-09 |
| 1298 | 2011-11-10 | 1,455,360 | 7,680 | 0.05 | 2,937,151,989 | 1,630,003 | 1.120 | 2011-11-08 |
| 1299 | 2011-11-09 | 1,447,680 | 57,600 | 0.05 | 2,937,151,989 | 1,635,878 | 1.130 | 2011-11-07 |
| 1300 | 2011-11-07 | 1,390,080 | -15,360 | 0.05 | 2,937,151,989 | 1,505,457 | 1.083 | 2011-11-03 |
| 1301 | 2011-11-04 | 1,405,440 | 15,360 | 0.05 | 2,937,151,989 | 1,537,551 | 1.094 | 2011-11-02 |
| 1302 | 2011-11-02 | 1,390,080 | -19,200 | 0.05 | 2,937,151,989 | 1,556,890 | 1.120 | 2011-10-31 |
| 1303 | 2011-11-01 | 1,409,280 | -115,200 | 0.05 | 2,937,151,989 | 1,599,533 | 1.135 | 2011-10-28 |
| 1304 | 2011-10-31 | 1,524,480 | -57,600 | 0.05 | 2,937,151,989 | 1,747,054 | 1.146 | 2011-10-27 |
| 1305 | 2011-10-27 | 1,582,080 | -57,600 | 0.05 | 2,937,151,989 | 1,639,035 | 1.036 | 2011-10-25 |
| 1306 | 2011-10-26 | 1,639,680 | 57,600 | 0.06 | 2,937,151,989 | 1,733,142 | 1.057 | 2011-10-24 |
| 1307 | 2011-10-25 | 1,582,080 | -11,520 | 0.05 | 2,937,151,989 | 1,607,393 | 1.016 | 2011-10-21 |
| 1308 | 2011-10-24 | 1,593,600 | 11,520 | 0.05 | 2,937,151,989 | 1,544,198 | 0.969 | 2011-10-20 |
| 1309 | 2011-10-20 | 1,582,080 | -19,200 | 0.05 | 2,937,151,989 | 1,597,901 | 1.010 | 2011-10-18 |
| 1310 | 2011-10-19 | 1,601,280 | 57,600 | 0.05 | 2,937,151,989 | 1,851,080 | 1.156 | 2011-10-17 |
| 1311 | 2011-10-18 | 1,543,680 | 84,480 | 0.05 | 2,937,151,989 | 1,736,640 | 1.125 | 2011-10-14 |
| 1312 | 2011-10-17 | 1,459,200 | 38,400 | 0.05 | 2,937,151,989 | 1,549,670 | 1.062 | 2011-10-13 |
| 1313 | 2011-09-01 | 1,420,800 | -19,200 | 0.05 | 2,937,151,989 | 2,071,526 | 1.458 | 2011-08-30 |
| 1314 | 2011-08-31 | 1,440,000 | 19,200 | 0.05 | 2,937,151,989 | 2,272,320 | 1.578 | 2011-08-29 |
| 1315 | 2011-08-11 | 1,420,800 | 11,520 | 0.05 | 2,937,151,989 | 2,352,845 | 1.656 | 2011-08-09 |
| 1316 | 2011-08-01 | 1,409,280 | 15,360 | 0.05 | 2,937,151,989 | 2,619,852 | 1.859 | 2011-07-28 |
| 1317 | 2011-07-26 | 1,393,920 | -15,360 | 0.05 | 2,937,151,989 | 2,642,872 | 1.896 | 2011-07-22 |
| 1318 | 2011-07-14 | 1,409,280 | 7,680 | 0.05 | 2,937,151,989 | 2,686,088 | 1.906 | 2011-07-12 |
| 1319 | 2011-06-21 | 1,401,600 | 7,680 | 0.05 | 2,941,855,989 | 2,350,483 | 1.677 | 2011-06-17 |
| 1320 | 2011-06-20 | 1,393,920 | 15,360 | 0.05 | 2,941,855,989 | 2,563,419 | 1.839 | 2011-06-16 |
| 1321 | 2011-06-15 | 1,378,560 | 7,680 | 0.05 | 2,941,855,989 | 2,620,643 | 1.901 | 2011-06-13 |
| 1322 | 2011-06-10 | 1,370,880 | 19,200 | 0.05 | 2,941,855,989 | 2,719,826 | 1.984 | 2011-06-08 |
| 1323 | 2011-06-09 | 1,351,680 | 7,680 | 0.05 | 2,941,855,989 | 2,716,877 | 2.010 | 2011-06-07 |
| 1324 | 2011-06-03 | 1,344,000 | -19,200 | 0.05 | 2,941,855,989 | 2,709,504 | 2.016 | 2011-06-01 |
| 1325 | 2011-05-31 | 1,363,200 | 11,520 | 0.05 | 2,941,855,989 | 2,790,470 | 2.047 | 2011-05-27 |
| 1326 | 2011-05-24 | 1,351,680 | 15,360 | 0.05 | 2,941,855,989 | 2,872,320 | 2.125 | 2011-05-20 |
| 1327 | 2011-04-28 | 1,336,320 | 15,360 | 0.05 | 2,941,855,989 | 3,243,249 | 2.427 | 2011-04-26 |
| 1328 | 2011-04-26 | 1,320,960 | -38,400 | 0.04 | 2,941,855,989 | 3,302,400 | 2.500 | 2011-04-20 |
| 1329 | 2011-04-20 | 1,359,360 | -92,160 | 0.05 | 2,941,855,989 | 3,433,743 | 2.526 | 2011-04-18 |
| 1330 | 2011-04-12 | 1,451,520 | 11,520 | 0.05 | 2,941,855,989 | 3,454,618 | 2.380 | 2011-04-08 |
| 1331 | 2011-03-29 | 1,440,000 | 42,240 | 0.05 | 2,941,855,989 | 3,405,600 | 2.365 | 2011-03-25 |
| 1332 | 2011-03-22 | 1,397,760 | 19,200 | 0.05 | 2,941,855,989 | 3,246,996 | 2.323 | 2011-03-18 |
| 1333 | 2011-03-21 | 1,378,560 | 42,240 | 0.05 | 2,941,855,989 | 3,043,860 | 2.208 | 2011-03-17 |
| 1334 | 2011-03-18 | 1,336,320 | 19,200 | 0.05 | 2,941,855,989 | 3,069,527 | 2.297 | 2011-03-16 |
| 1335 | 2011-03-17 | 1,317,120 | 11,520 | 0.04 | 2,941,855,989 | 2,991,180 | 2.271 | 2011-03-15 |
| 1336 | 2011-03-15 | 1,305,600 | 11,520 | 0.04 | 2,941,855,989 | 3,121,690 | 2.391 | 2011-03-11 |
| 1337 | 2011-03-14 | 1,294,080 | 11,520 | 0.04 | 2,941,855,989 | 3,161,437 | 2.443 | 2011-03-10 |
| 1338 | 2011-03-09 | 1,282,560 | -30,720 | 0.04 | 2,941,855,989 | 3,339,786 | 2.604 | 2011-03-07 |
| 1339 | 2011-03-08 | 1,313,280 | 15,360 | 0.04 | 2,941,855,989 | 3,419,781 | 2.604 | 2011-03-04 |
| 1340 | 2011-03-07 | 1,297,920 | -57,600 | 0.04 | 2,941,855,989 | 3,400,550 | 2.620 | 2011-03-03 |
| 1341 | 2011-03-03 | 1,355,520 | 19,200 | 0.05 | 2,941,855,989 | 3,558,240 | 2.625 | 2011-03-01 |
| 1342 | 2011-02-28 | 1,336,320 | 19,200 | 0.05 | 2,941,855,989 | 3,327,437 | 2.490 | 2011-02-24 |
| 1343 | 2011-02-23 | 1,317,120 | -65,280 | 0.04 | 2,947,124,469 | 3,361,290 | 2.552 | 2011-02-21 |
| 1344 | 2011-02-14 | 1,382,400 | -19,200 | 0.05 | 2,947,124,469 | 3,189,197 | 2.307 | 2011-02-10 |
| 1345 | 2011-02-08 | 1,401,600 | -19,200 | 0.05 | 2,947,124,469 | 3,226,483 | 2.302 | 2011-02-01 |
| 1346 | 2011-01-26 | 1,420,800 | -19,200 | 0.05 | 2,947,124,469 | 3,270,682 | 2.302 | 2011-01-24 |
| 1347 | 2011-01-05 | 1,440,000 | -11,520 | 0.05 | 2,947,124,469 | 3,337,920 | 2.318 | 2011-01-03 |
| 1348 | 2011-01-04 | 1,451,520 | -26,880 | 0.05 | 2,947,124,469 | 3,303,660 | 2.276 | 2010-12-30 |
| 1349 | 2010-12-20 | 1,478,400 | -19,200 | 0.05 | 2,947,124,469 | 3,172,646 | 2.146 | 2010-12-16 |
| 1350 | 2010-11-18 | 1,497,600 | 11,520 | 0.05 | 2,947,124,469 | 3,423,514 | 2.286 | 2010-11-16 |
| 1351 | 2010-11-11 | 1,486,080 | 11,520 | 0.05 | 2,947,124,469 | 3,582,939 | 2.411 | 2010-11-09 |
| 1352 | 2010-11-09 | 1,474,560 | -19,200 | 0.05 | 2,947,124,469 | 3,533,046 | 2.396 | 2010-11-05 |
| 1353 | 2010-11-08 | 1,493,760 | -134,400 | 0.05 | 2,947,124,469 | 3,523,780 | 2.359 | 2010-11-04 |
| 1354 | 2010-11-05 | 1,628,160 | -180,480 | 0.06 | 2,947,124,469 | 3,875,021 | 2.380 | 2010-11-03 |
| 1355 | 2010-11-04 | 1,808,640 | -19,200 | 0.06 | 2,947,124,469 | 4,201,471 | 2.323 | 2010-11-02 |
| 1356 | 2010-11-02 | 1,827,840 | 30,720 | 0.06 | 2,947,124,469 | 4,121,779 | 2.255 | 2010-10-29 |
| 1357 | 2010-11-01 | 1,797,120 | -7,680 | 0.06 | 2,947,124,469 | 4,099,231 | 2.281 | 2010-10-28 |
| 1358 | 2010-10-29 | 1,804,800 | 19,200 | 0.06 | 2,947,124,469 | 4,089,677 | 2.266 | 2010-10-27 |
| 1359 | 2010-10-28 | 1,785,600 | -65,280 | 0.06 | 2,947,124,469 | 4,147,949 | 2.323 | 2010-10-26 |
| 1360 | 2010-10-26 | 1,850,880 | -57,600 | 0.06 | 2,947,124,469 | 4,281,085 | 2.313 | 2010-10-22 |
| 1361 | 2010-10-22 | 1,908,480 | 3,840 | 0.06 | 2,947,124,469 | 4,225,375 | 2.214 | 2010-10-20 |
| 1362 | 2010-10-21 | 1,904,640 | -57,600 | 0.06 | 2,947,124,469 | 4,315,914 | 2.266 | 2010-10-19 |
| 1363 | 2010-10-19 | 1,962,240 | -38,400 | 0.07 | 2,947,124,469 | 4,507,265 | 2.297 | 2010-10-15 |
| 1364 | 2010-10-15 | 2,000,640 | -34,560 | 0.07 | 2,947,124,469 | 4,355,393 | 2.177 | 2010-10-13 |
| 1365 | 2010-10-14 | 2,035,200 | 11,520 | 0.07 | 2,947,124,469 | 4,398,067 | 2.161 | 2010-10-12 |
| 1366 | 2010-10-13 | 2,023,680 | 3,840 | 0.07 | 2,947,124,469 | 4,373,172 | 2.161 | 2010-10-11 |
| 1367 | 2010-10-12 | 2,019,840 | -192,000 | 0.07 | 2,947,124,469 | 4,364,874 | 2.161 | 2010-10-08 |
| 1368 | 2010-10-11 | 2,211,840 | 238,080 | 0.08 | 2,947,124,469 | 4,689,101 | 2.120 | 2010-10-07 |
| 1369 | 2010-10-07 | 1,973,760 | -134,400 | 0.07 | 2,947,124,469 | 4,194,240 | 2.125 | 2010-10-05 |
| 1370 | 2010-10-05 | 2,108,160 | 96,000 | 0.07 | 2,947,124,469 | 4,403,946 | 2.089 | 2010-09-30 |
| 1371 | 2010-09-30 | 2,012,160 | 19,200 | 0.07 | 2,947,124,469 | 4,233,585 | 2.104 | 2010-09-28 |
| 1372 | 2010-09-24 | 1,992,960 | 11,520 | 0.07 | 2,947,124,469 | 4,318,744 | 2.167 | 2010-09-21 |
| 1373 | 2010-09-21 | 1,981,440 | -38,400 | 0.07 | 2,947,124,469 | 4,365,112 | 2.203 | 2010-09-17 |
| 1374 | 2010-09-20 | 2,019,840 | 38,400 | 0.07 | 2,947,124,469 | 4,376,993 | 2.167 | 2010-09-16 |
| 1375 | 2010-09-16 | 1,981,440 | 76,800 | 0.07 | 2,947,124,469 | 4,281,892 | 2.161 | 2010-09-14 |
| 1376 | 2010-09-15 | 1,904,640 | 245,760 | 0.06 | 2,947,124,469 | 4,266,394 | 2.240 | 2010-09-13 |
| 1377 | 2010-09-14 | 1,658,880 | 15,360 | 0.06 | 2,947,124,469 | 3,732,480 | 2.250 | 2010-09-10 |
| 1378 | 2010-09-13 | 1,643,520 | 11,520 | 0.06 | 2,947,124,469 | 3,535,212 | 2.151 | 2010-09-09 |
| 1379 | 2010-09-09 | 1,632,000 | -38,400 | 0.06 | 2,947,124,469 | 3,468,000 | 2.125 | 2010-09-07 |
| 1380 | 2010-09-08 | 1,670,400 | 19,200 | 0.06 | 2,947,124,469 | 3,557,952 | 2.130 | 2010-09-06 |
| 1381 | 2010-09-06 | 1,651,200 | 19,200 | 0.06 | 2,947,124,469 | 3,559,987 | 2.156 | 2010-09-02 |
| 1382 | 2010-08-31 | 1,632,000 | 76,800 | 0.06 | 2,947,124,469 | 3,357,024 | 2.057 | 2010-08-27 |
| 1383 | 2010-08-19 | 1,555,200 | -30,720 | 0.05 | 2,947,124,469 | 3,466,541 | 2.229 | 2010-08-17 |
| 1384 | 2010-08-13 | 1,585,920 | 3,840 | 0.05 | 2,947,124,469 | 3,511,227 | 2.214 | 2010-08-11 |
| 1385 | 2010-08-12 | 1,582,080 | 92,160 | 0.05 | 2,947,124,469 | 3,485,322 | 2.203 | 2010-08-10 |
| 1386 | 2010-08-11 | 1,489,920 | -57,600 | 0.05 | 2,947,124,469 | 3,367,219 | 2.260 | 2010-08-09 |
| 1387 | 2010-08-06 | 1,547,520 | 99,840 | 0.05 | 2,947,124,469 | 3,497,395 | 2.260 | 2010-08-04 |
| 1388 | 2010-08-05 | 1,447,680 | 11,520 | 0.05 | 2,947,124,469 | 3,393,362 | 2.344 | 2010-08-03 |
| 1389 | 2010-08-04 | 1,436,160 | 46,080 | 0.05 | 2,947,124,469 | 3,418,061 | 2.380 | 2010-08-02 |
| 1390 | 2010-08-02 | 1,390,080 | 19,200 | 0.05 | 2,947,124,469 | 3,134,630 | 2.255 | 2010-07-29 |
| 1391 | 2010-07-30 | 1,370,880 | -19,200 | 0.05 | 2,947,124,469 | 3,162,620 | 2.307 | 2010-07-28 |
| 1392 | 2010-07-29 | 1,390,080 | 19,200 | 0.05 | 2,947,124,469 | 3,134,630 | 2.255 | 2010-07-27 |
| 1393 | 2010-07-26 | 1,370,880 | -38,400 | 0.05 | 2,947,124,469 | 3,084,480 | 2.250 | 2010-07-22 |
| 1394 | 2010-07-23 | 1,409,280 | 23,040 | 0.05 | 2,947,124,469 | 3,111,690 | 2.208 | 2010-07-21 |
| 1395 | 2010-07-22 | 1,386,240 | 15,360 | 0.05 | 2,947,124,469 | 3,031,707 | 2.187 | 2010-07-20 |
| 1396 | 2010-07-20 | 1,370,880 | -15,360 | 0.05 | 2,947,124,469 | 3,020,049 | 2.203 | 2010-07-16 |
| 1397 | 2010-07-14 | 1,386,240 | 15,360 | 0.05 | 2,947,124,469 | 3,220,236 | 2.323 | 2010-07-12 |
| 1398 | 2010-06-30 | 1,370,880 | -11,520 | 0.05 | 2,947,124,469 | 3,320,271 | 2.422 | 2010-06-28 |
| 1399 | 2010-06-29 | 1,382,400 | 30,720 | 0.05 | 2,947,124,469 | 3,332,966 | 2.411 | 2010-06-25 |
| 1400 | 2010-06-28 | 1,351,680 | -11,520 | 0.05 | 2,947,124,469 | 3,322,429 | 2.458 | 2010-06-24 |
| 1401 | 2010-06-25 | 1,363,200 | -19,200 | 0.05 | 2,947,124,469 | 3,365,741 | 2.469 | 2010-06-23 |
| 1402 | 2010-06-24 | 1,382,400 | 11,520 | 0.05 | 2,947,124,469 | 3,397,939 | 2.458 | 2010-06-22 |
| 1403 | 2010-06-22 | 1,370,880 | -76,800 | 0.05 | 2,947,124,469 | 3,327,126 | 2.427 | 2010-06-18 |
| 1404 | 2010-06-21 | 1,447,680 | -111,360 | 0.05 | 2,947,124,469 | 3,588,799 | 2.479 | 2010-06-17 |
| 1405 | 2010-06-18 | 1,559,040 | 180,480 | 0.05 | 2,947,124,469 | 3,905,395 | 2.505 | 2010-06-15 |
| 1406 | 2010-06-17 | 1,378,560 | -19,200 | 0.05 | 2,947,124,469 | 3,388,500 | 2.458 | 2010-06-14 |
| 1407 | 2010-06-15 | 1,397,760 | -11,520 | 0.05 | 2,947,124,469 | 3,326,669 | 2.380 | 2010-06-11 |
| 1408 | 2010-06-14 | 1,409,280 | -34,560 | 0.05 | 2,947,124,469 | 3,310,399 | 2.349 | 2010-06-10 |
| 1409 | 2010-06-11 | 1,443,840 | 38,400 | 0.05 | 2,947,124,469 | 3,293,399 | 2.281 | 2010-06-09 |
| 1410 | 2010-06-10 | 1,405,440 | -19,200 | 0.05 | 2,947,124,469 | 3,271,864 | 2.328 | 2010-06-08 |
| 1411 | 2010-06-09 | 1,424,640 | 34,560 | 0.05 | 2,947,124,469 | 3,286,644 | 2.307 | 2010-06-07 |
| 1412 | 2010-06-04 | 1,390,080 | -38,400 | 0.05 | 2,947,124,469 | 3,287,539 | 2.365 | 2010-06-02 |
| 1413 | 2010-06-03 | 1,428,480 | 19,200 | 0.05 | 2,947,124,469 | 3,318,359 | 2.323 | 2010-06-01 |
| 1414 | 2010-06-01 | 1,409,280 | -26,880 | 0.05 | 2,947,124,469 | 3,303,352 | 2.344 | 2010-05-28 |
| 1415 | 2010-05-31 | 1,436,160 | 30,720 | 0.05 | 2,947,124,469 | 3,478,380 | 2.422 | 2010-05-27 |
| 1416 | 2010-05-28 | 1,405,440 | -15,360 | 0.05 | 2,947,124,469 | 3,294,351 | 2.344 | 2010-05-26 |
| 1417 | 2010-05-27 | 1,420,800 | -15,360 | 0.05 | 2,947,124,469 | 3,270,682 | 2.302 | 2010-05-25 |
| 1418 | 2010-05-26 | 1,436,160 | -115,200 | 0.05 | 2,947,124,469 | 3,567,421 | 2.484 | 2010-05-24 |
| 1419 | 2010-05-25 | 1,551,360 | 19,200 | 0.05 | 2,947,124,469 | 3,918,735 | 2.526 | 2010-05-20 |
| 1420 | 2010-05-24 | 1,532,160 | -46,080 | 0.05 | 2,947,124,469 | 4,029,581 | 2.630 | 2010-05-19 |
| 1421 | 2010-05-20 | 1,578,240 | 26,880 | 0.05 | 2,947,124,469 | 4,750,502 | 3.010 | 2010-05-18 |
| 1422 | 2010-05-19 | 1,551,360 | -130,560 | 0.05 | 2,947,124,469 | 4,525,317 | 2.917 | 2010-05-17 |
| 1423 | 2010-05-18 | 1,681,920 | 107,520 | 0.06 | 2,947,124,469 | 5,028,941 | 2.990 | 2010-05-14 |
| 1424 | 2010-05-17 | 1,574,400 | -15,360 | 0.05 | 2,947,124,469 | 4,551,590 | 2.891 | 2010-05-13 |
| 1425 | 2010-05-14 | 1,589,760 | 15,360 | 0.05 | 2,947,124,469 | 4,495,841 | 2.828 | 2010-05-12 |
| 1426 | 2010-05-11 | 1,574,400 | 115,200 | 0.05 | 2,947,124,469 | 4,428,787 | 2.813 | 2010-05-07 |
| 1427 | 2010-05-10 | 1,459,200 | -153,600 | 0.05 | 2,947,124,469 | 4,187,904 | 2.870 | 2010-05-06 |
| 1428 | 2010-05-07 | 1,612,800 | -42,240 | 0.05 | 2,947,124,469 | 4,864,205 | 3.016 | 2010-05-05 |
| 1429 | 2010-05-06 | 1,655,040 | 126,720 | 0.06 | 2,947,124,469 | 5,163,725 | 3.120 | 2010-05-04 |
| 1430 | 2010-05-05 | 1,528,320 | -99,840 | 0.05 | 2,947,124,469 | 4,791,283 | 3.135 | 2010-05-03 |
| 1431 | 2010-05-04 | 1,628,160 | -84,480 | 0.06 | 2,947,124,469 | 4,858,429 | 2.984 | 2010-04-30 |
| 1432 | 2010-05-03 | 1,712,640 | 49,920 | 0.06 | 2,947,124,469 | 5,101,955 | 2.979 | 2010-04-29 |
| 1433 | 2010-04-30 | 1,662,720 | 84,480 | 0.06 | 2,947,124,469 | 5,325,692 | 3.203 | 2010-04-28 |
| 1434 | 2010-04-29 | 1,578,240 | 96,000 | 0.05 | 2,947,124,469 | 5,080,355 | 3.219 | 2010-04-27 |
| 1435 | 2010-04-28 | 1,482,240 | -38,400 | 0.05 | 2,947,124,469 | 4,547,512 | 3.068 | 2010-04-26 |
| 1436 | 2010-04-27 | 1,520,640 | -11,520 | 0.05 | 2,947,124,469 | 4,529,987 | 2.979 | 2010-04-23 |
| 1437 | 2010-04-26 | 1,532,160 | 3,840 | 0.05 | 2,947,124,469 | 4,643,977 | 3.031 | 2010-04-22 |
| 1438 | 2010-04-23 | 1,528,320 | -23,040 | 0.05 | 2,947,124,469 | 4,639,980 | 3.036 | 2010-04-21 |
| 1439 | 2010-04-22 | 1,551,360 | -76,800 | 0.05 | 2,947,124,469 | 4,298,819 | 2.771 | 2010-04-20 |
| 1440 | 2010-04-21 | 1,628,160 | 69,120 | 0.06 | 2,947,124,469 | 4,332,534 | 2.661 | 2010-04-19 |
| 1441 | 2010-04-19 | 1,559,040 | -38,400 | 0.05 | 2,947,124,469 | 4,312,305 | 2.766 | 2010-04-15 |
| 1442 | 2010-04-16 | 1,597,440 | 57,600 | 0.05 | 2,947,124,469 | 4,351,427 | 2.724 | 2010-04-14 |
| 1443 | 2010-04-14 | 1,539,840 | -238,080 | 0.05 | 2,947,124,469 | 4,274,596 | 2.776 | 2010-04-12 |
| 1444 | 2010-04-13 | 1,777,920 | 161,280 | 0.06 | 2,947,124,469 | 4,722,156 | 2.656 | 2010-04-09 |
| 1445 | 2010-04-09 | 1,616,640 | 46,080 | 0.05 | 2,947,124,469 | 4,175,781 | 2.583 | 2010-04-07 |
| 1446 | 2010-04-07 | 1,570,560 | 19,200 | 0.05 | 2,947,124,469 | 3,926,400 | 2.500 | 2010-03-31 |
| 1447 | 2010-04-01 | 1,551,360 | -19,200 | 0.05 | 2,947,124,469 | 3,951,314 | 2.547 | 2010-03-30 |
| 1448 | 2010-03-30 | 1,570,560 | -11,520 | 0.05 | 2,947,124,469 | 3,893,418 | 2.479 | 2010-03-26 |
| 1449 | 2010-03-29 | 1,582,080 | -211,200 | 0.05 | 2,947,124,469 | 3,765,350 | 2.380 | 2010-03-25 |
| 1450 | 2010-03-25 | 1,793,280 | -19,200 | 0.06 | 2,947,124,469 | 4,389,949 | 2.448 | 2010-03-23 |
| 1451 | 2010-03-23 | 1,812,480 | -96,000 | 0.06 | 2,947,124,469 | 4,154,204 | 2.292 | 2010-03-19 |
| 1452 | 2010-03-22 | 1,908,480 | 96,000 | 0.06 | 2,947,124,469 | 4,452,484 | 2.333 | 2010-03-18 |
| 1453 | 2010-03-19 | 1,812,480 | -7,680 | 0.06 | 2,947,124,469 | 4,219,453 | 2.328 | 2010-03-17 |
| 1454 | 2010-03-18 | 1,820,160 | 7,680 | 0.06 | 2,947,124,469 | 4,018,913 | 2.208 | 2010-03-16 |
| 1455 | 2010-03-16 | 1,812,480 | -19,200 | 0.06 | 2,947,124,469 | 3,889,582 | 2.146 | 2010-03-12 |
| 1456 | 2010-03-10 | 1,831,680 | -57,600 | 0.06 | 2,947,124,469 | 4,035,191 | 2.203 | 2010-03-08 |
| 1457 | 2010-03-09 | 1,889,280 | 19,200 | 0.06 | 2,947,124,469 | 4,182,866 | 2.214 | 2010-03-05 |
| 1458 | 2010-03-08 | 1,870,080 | -76,800 | 0.06 | 2,947,124,469 | 4,061,814 | 2.172 | 2010-03-04 |
| 1459 | 2010-03-05 | 1,946,880 | 19,200 | 0.07 | 2,947,124,469 | 4,248,092 | 2.182 | 2010-03-03 |
| 1460 | 2010-03-01 | 1,927,680 | -92,160 | 0.07 | 2,947,124,469 | 4,206,198 | 2.182 | 2010-02-25 |
| 1461 | 2010-02-26 | 2,019,840 | 7,680 | 0.07 | 2,947,124,469 | 4,429,509 | 2.193 | 2010-02-24 |
| 1462 | 2010-02-25 | 2,012,160 | -11,520 | 0.07 | 2,947,124,469 | 4,390,533 | 2.182 | 2010-02-23 |
| 1463 | 2010-02-24 | 2,023,680 | -19,200 | 0.07 | 2,947,124,469 | 4,300,320 | 2.125 | 2010-02-22 |
| 1464 | 2010-02-23 | 2,042,880 | 19,200 | 0.07 | 2,947,124,469 | 4,255,319 | 2.083 | 2010-02-19 |
| 1465 | 2010-02-22 | 2,023,680 | 46,080 | 0.07 | 2,947,124,469 | 4,352,936 | 2.151 | 2010-02-18 |
| 1466 | 2010-02-19 | 1,977,600 | 19,200 | 0.07 | 2,947,124,469 | 4,285,459 | 2.167 | 2010-02-17 |
| 1467 | 2010-01-29 | 1,958,400 | 11,520 | 0.07 | 2,947,124,469 | 4,069,555 | 2.078 | 2010-01-27 |
| 1468 | 2010-01-27 | 1,946,880 | -19,200 | 0.07 | 2,947,124,469 | 4,156,589 | 2.135 | 2010-01-25 |
| 1469 | 2010-01-26 | 1,966,080 | 38,400 | 0.07 | 2,947,124,469 | 4,280,156 | 2.177 | 2010-01-22 |
| 1470 | 2010-01-25 | 1,927,680 | -53,760 | 0.07 | 2,947,124,469 | 4,306,437 | 2.234 | 2010-01-21 |
| 1471 | 2010-01-22 | 1,981,440 | 53,760 | 0.07 | 2,947,124,469 | 4,438,426 | 2.240 | 2010-01-20 |
| 1472 | 2010-01-18 | 1,927,680 | -15,360 | 0.07 | 2,947,124,469 | 4,306,437 | 2.234 | 2010-01-14 |
| 1473 | 2010-01-15 | 1,943,040 | 57,600 | 0.07 | 2,947,124,469 | 4,301,891 | 2.214 | 2010-01-13 |
| 1474 | 2010-01-08 | 1,885,440 | 11,520 | 0.06 | 2,947,124,469 | 4,477,920 | 2.375 | 2010-01-06 |
| 1475 | 2010-01-06 | 1,873,920 | -57,600 | 0.06 | 2,947,124,469 | 4,313,764 | 2.302 | 2010-01-04 |
| 1476 | 2009-12-30 | 1,931,520 | 19,200 | 0.07 | 2,947,124,469 | 4,276,385 | 2.214 | 2009-12-28 |
| 1477 | 2009-12-29 | 1,912,320 | -61,440 | 0.06 | 2,947,124,469 | 4,113,400 | 2.151 | 2009-12-23 |
| 1478 | 2009-12-28 | 1,973,760 | 19,200 | 0.07 | 2,947,124,469 | 4,296,876 | 2.177 | 2009-12-22 |
| 1479 | 2009-12-22 | 1,954,560 | 576,000 | 0.07 | 2,947,124,469 | 4,305,896 | 2.203 | 2009-12-18 |
| 1480 | 2009-12-21 | 1,378,560 | -115,200 | 0.05 | 2,947,124,469 | 3,094,867 | 2.245 | 2009-12-17 |
| 1481 | 2009-12-18 | 1,493,760 | 61,440 | 0.05 | 2,947,124,469 | 3,438,636 | 2.302 | 2009-12-16 |
| 1482 | 2009-12-17 | 1,432,320 | 38,400 | 0.05 | 2,947,124,469 | 3,274,284 | 2.286 | 2009-12-15 |
| 1483 | 2009-12-16 | 1,393,920 | -103,680 | 0.05 | 2,947,124,469 | 3,267,348 | 2.344 | 2009-12-14 |
| 1484 | 2009-12-15 | 1,497,600 | 652,800 | 0.05 | 2,947,124,469 | 3,744,000 | 2.500 | 2009-12-11 |
| 1485 | 2009-12-14 | 844,800 | 19,200 | 0.03 | 2,947,124,469 | 2,112,000 | 2.500 | 2009-12-10 |
| 1486 | 2009-12-11 | 825,600 | 49,920 | 0.03 | 2,947,124,469 | 2,072,256 | 2.510 | 2009-12-09 |
| 1487 | 2009-12-10 | 775,680 | -61,440 | 0.03 | 2,947,124,469 | 2,048,571 | 2.641 | 2009-12-08 |
| 1488 | 2009-12-09 | 837,120 | -19,200 | 0.03 | 2,947,124,469 | 2,197,440 | 2.625 | 2009-12-07 |
| 1489 | 2009-12-03 | 856,320 | -30,720 | 0.03 | 2,947,124,469 | 2,015,777 | 2.354 | 2009-12-01 |
| 1490 | 2009-12-01 | 887,040 | 126,720 | 0.03 | 2,947,124,469 | 1,968,342 | 2.219 | 2009-11-27 |
| 1491 | 2009-11-26 | 760,320 | -153,600 | 0.03 | 2,947,124,469 | 1,825,528 | 2.401 | 2009-11-24 |
| 1492 | 2009-11-25 | 913,920 | 11,520 | 0.03 | 2,947,124,469 | 2,213,514 | 2.422 | 2009-11-23 |
| 1493 | 2009-11-24 | 902,400 | 57,600 | 0.03 | 2,947,124,469 | 2,166,662 | 2.401 | 2009-11-20 |
| 1494 | 2009-11-23 | 844,800 | 38,400 | 0.03 | 2,947,124,469 | 2,010,624 | 2.380 | 2009-11-19 |
| 1495 | 2009-11-19 | 806,400 | 57,600 | 0.03 | 2,947,124,469 | 1,932,134 | 2.396 | 2009-11-17 |
| 1496 | 2009-11-18 | 748,800 | -38,400 | 0.03 | 2,947,124,469 | 1,723,738 | 2.302 | 2009-11-16 |
| 1497 | 2009-11-16 | 787,200 | -57,600 | 0.03 | 2,947,124,469 | 1,787,731 | 2.271 | 2009-11-12 |
| 1498 | 2009-11-12 | 844,800 | -96,000 | 0.03 | 2,947,124,469 | 1,931,213 | 2.286 | 2009-11-10 |
| 1499 | 2009-11-11 | 940,800 | -19,200 | 0.03 | 2,947,124,469 | 2,205,235 | 2.344 | 2009-11-09 |
| 1500 | 2009-11-10 | 960,000 | -34,560 | 0.03 | 2,947,124,469 | 2,230,080 | 2.323 | 2009-11-06 |
| 1501 | 2009-11-05 | 994,560 | -111,360 | 0.03 | 2,947,124,469 | 2,305,390 | 2.318 | 2009-11-03 |
| 1502 | 2009-11-04 | 1,105,920 | 92,160 | 0.04 | 2,947,124,469 | 2,615,501 | 2.365 | 2009-11-02 |
| 1503 | 2009-11-03 | 1,013,760 | -115,200 | 0.03 | 2,947,124,469 | 2,323,538 | 2.292 | 2009-10-30 |
| 1504 | 2009-11-02 | 1,128,960 | 107,520 | 0.04 | 2,947,124,469 | 2,580,803 | 2.286 | 2009-10-29 |
| 1505 | 2009-10-30 | 1,021,440 | 38,400 | 0.03 | 2,947,124,469 | 2,425,920 | 2.375 | 2009-10-28 |
| 1506 | 2009-10-29 | 983,040 | -192,000 | 0.03 | 2,947,124,469 | 2,416,312 | 2.458 | 2009-10-27 |
| 1507 | 2009-10-28 | 1,175,040 | 96,000 | 0.04 | 2,947,124,469 | 2,729,618 | 2.323 | 2009-10-23 |
| 1508 | 2009-10-27 | 1,079,040 | 19,200 | 0.04 | 2,947,124,469 | 2,483,950 | 2.302 | 2009-10-22 |
| 1509 | 2009-10-23 | 1,059,840 | -26,880 | 0.04 | 2,947,124,469 | 2,456,709 | 2.318 | 2009-10-21 |
| 1510 | 2009-10-21 | 1,086,720 | -96,000 | 0.04 | 2,947,124,469 | 2,501,629 | 2.302 | 2009-10-19 |
| 1511 | 2009-10-20 | 1,182,720 | 115,200 | 0.04 | 2,947,124,469 | 2,680,044 | 2.266 | 2009-10-16 |
| 1512 | 2009-10-19 | 1,067,520 | 161,280 | 0.04 | 2,947,124,469 | 2,502,267 | 2.344 | 2009-10-15 |
| 1513 | 2009-10-16 | 906,240 | -49,920 | 0.03 | 2,947,124,469 | 2,090,696 | 2.307 | 2009-10-14 |
| 1514 | 2009-10-15 | 956,160 | 46,080 | 0.03 | 2,947,124,469 | 2,116,938 | 2.214 | 2009-10-13 |
| 1515 | 2009-10-09 | 910,080 | -38,400 | 0.03 | 2,947,124,469 | 2,095,004 | 2.302 | 2009-10-07 |
| 1516 | 2009-10-07 | 948,480 | -96,000 | 0.03 | 2,947,124,469 | 2,044,923 | 2.156 | 2009-10-05 |
| 1517 | 2009-10-05 | 1,044,480 | 96,000 | 0.04 | 2,947,124,469 | 2,372,014 | 2.271 | 2009-09-30 |
| 1518 | 2009-09-30 | 948,480 | 3,840 | 0.03 | 2,947,124,469 | 2,104,677 | 2.219 | 2009-09-28 |
| 1519 | 2009-09-29 | 944,640 | -96,000 | 0.03 | 2,947,124,469 | 2,179,284 | 2.307 | 2009-09-25 |
| 1520 | 2009-09-28 | 1,040,640 | -115,200 | 0.04 | 2,947,124,469 | 2,427,813 | 2.333 | 2009-09-24 |
| 1521 | 2009-09-25 | 1,155,840 | 172,800 | 0.04 | 2,947,124,469 | 2,649,185 | 2.292 | 2009-09-23 |
| 1522 | 2009-09-24 | 983,040 | 38,400 | 0.03 | 2,947,124,469 | 2,334,720 | 2.375 | 2009-09-22 |
| 1523 | 2009-09-23 | 944,640 | 245,760 | 0.03 | 2,947,124,469 | 2,248,243 | 2.380 | 2009-09-21 |
| 1524 | 2009-09-22 | 698,880 | -30,720 | 0.02 | 2,947,124,469 | 1,736,018 | 2.484 | 2009-09-18 |
| 1525 | 2009-09-21 | 729,600 | -111,360 | 0.02 | 2,947,124,469 | 1,846,618 | 2.531 | 2009-09-17 |
| 1526 | 2009-09-18 | 840,960 | 11,520 | 0.03 | 2,947,124,469 | 2,137,720 | 2.542 | 2009-09-16 |
| 1527 | 2009-09-16 | 829,440 | -3,840 | 0.03 | 2,947,124,469 | 2,077,747 | 2.505 | 2009-09-14 |
| 1528 | 2009-09-15 | 833,280 | 172,800 | 0.03 | 2,947,124,469 | 2,122,364 | 2.547 | 2009-09-11 |
| 1529 | 2009-09-14 | 660,480 | 34,560 | 0.02 | 2,947,124,469 | 1,719,890 | 2.604 | 2009-09-10 |
| 1530 | 2009-09-11 | 625,920 | -192,000 | 0.02 | 2,947,124,469 | 1,626,766 | 2.599 | 2009-09-09 |
| 1531 | 2009-09-10 | 817,920 | 153,600 | 0.03 | 2,947,124,469 | 2,083,242 | 2.547 | 2009-09-08 |
| 1532 | 2009-09-09 | 664,320 | -3,840 | 0.02 | 2,947,124,469 | 1,767,756 | 2.661 | 2009-09-07 |
| 1533 | 2009-09-08 | 668,160 | -384,000 | 0.02 | 2,947,124,469 | 1,708,485 | 2.557 | 2009-09-04 |
| 1534 | 2009-09-07 | 1,052,160 | 11,520 | 0.04 | 2,947,124,469 | 2,526,236 | 2.401 | 2009-09-03 |
| 1535 | 2009-09-04 | 1,040,640 | -96,000 | 0.04 | 2,947,124,469 | 2,439,260 | 2.344 | 2009-09-02 |
| 1536 | 2009-09-03 | 1,136,640 | 192,000 | 0.04 | 2,947,124,469 | 2,522,204 | 2.219 | 2009-09-01 |
| 1537 | 2009-09-02 | 944,640 | 30,720 | 0.03 | 2,947,124,469 | 2,081,042 | 2.203 | 2009-08-31 |
| 1538 | 2009-09-01 | 913,920 | -15,360 | 0.03 | 2,947,124,469 | 2,113,897 | 2.313 | 2009-08-28 |
| 1539 | 2009-08-31 | 929,280 | 153,600 | 0.03 | 2,947,124,469 | 2,197,747 | 2.365 | 2009-08-27 |
| 1540 | 2009-08-28 | 775,680 | -96,000 | 0.03 | 2,947,124,469 | 1,834,483 | 2.365 | 2009-08-26 |
| 1541 | 2009-08-27 | 871,680 | 211,200 | 0.03 | 2,947,124,469 | 2,016,196 | 2.313 | 2009-08-25 |
| 1542 | 2009-08-26 | 660,480 | -153,600 | 0.02 | 2,947,124,469 | 1,534,295 | 2.323 | 2009-08-24 |
| 1543 | 2009-08-25 | 814,080 | -96,000 | 0.03 | 2,947,124,469 | 1,839,821 | 2.260 | 2009-08-21 |
| 1544 | 2009-08-24 | 910,080 | -7,680 | 0.03 | 2,947,124,469 | 2,052,230 | 2.255 | 2009-08-20 |
| 1545 | 2009-08-21 | 917,760 | 345,600 | 0.03 | 2,947,124,469 | 2,060,371 | 2.245 | 2009-08-19 |
| 1546 | 2009-08-19 | 572,160 | 7,680 | 0.02 | 2,947,124,469 | 1,251,314 | 2.187 | 2009-08-17 |
| 1547 | 2009-08-18 | 564,480 | -115,200 | 0.02 | 2,947,124,469 | 1,299,433 | 2.302 | 2009-08-14 |
| 1548 | 2009-08-17 | 679,680 | 76,800 | 0.02 | 2,947,124,469 | 1,532,678 | 2.255 | 2009-08-13 |
| 1549 | 2009-08-14 | 602,880 | 19,200 | 0.02 | 2,947,124,469 | 1,350,451 | 2.240 | 2009-08-12 |
| 1550 | 2009-08-13 | 583,680 | 96,000 | 0.02 | 2,947,124,469 | 1,337,795 | 2.292 | 2009-08-11 |
| 1551 | 2009-08-12 | 487,680 | 96,000 | 0.02 | 2,947,124,469 | 1,114,836 | 2.286 | 2009-08-10 |
| 1552 | 2009-08-11 | 391,680 | -165,120 | 0.01 | 2,947,124,469 | 887,547 | 2.266 | 2009-08-07 |
| 1553 | 2009-08-07 | 556,800 | 34,560 | 0.02 | 2,947,124,469 | 1,287,878 | 2.313 | 2009-08-05 |
| 1554 | 2009-08-06 | 522,240 | -19,200 | 0.02 | 2,947,124,469 | 1,253,898 | 2.401 | 2009-08-04 |
| 1555 | 2009-08-05 | 541,440 | -134,400 | 0.02 | 2,947,124,469 | 1,288,627 | 2.380 | 2009-08-03 |
| 1556 | 2009-08-04 | 675,840 | 192,000 | 0.02 | 2,947,124,469 | 1,555,784 | 2.302 | 2009-07-31 |
| 1557 | 2009-08-03 | 483,840 | 153,600 | 0.02 | 2,947,124,469 | 1,080,899 | 2.234 | 2009-07-30 |
| 1558 | 2009-07-29 | 330,240 | -134,400 | 0.01 | 2,947,124,469 | 748,324 | 2.266 | 2009-07-27 |
| 1559 | 2009-07-28 | 464,640 | -134,400 | 0.02 | 2,947,124,469 | 1,040,794 | 2.240 | 2009-07-24 |
| 1560 | 2009-07-27 | 599,040 | 19,200 | 0.02 | 2,947,124,469 | 1,275,955 | 2.130 | 2009-07-23 |
| 1561 | 2009-07-24 | 579,840 | 65,280 | 0.02 | 2,947,124,469 | 1,241,437 | 2.141 | 2009-07-22 |
| 1562 | 2009-07-22 | 514,560 | 19,200 | 0.02 | 2,947,124,469 | 1,031,693 | 2.005 | 2009-07-20 |
| 1563 | 2009-07-20 | 495,360 | -96,000 | 0.02 | 2,947,124,469 | 985,766 | 1.990 | 2009-07-16 |
| 1564 | 2009-07-17 | 591,360 | 84,480 | 0.02 | 2,947,124,469 | 1,182,720 | 2.000 | 2009-07-15 |
| 1565 | 2009-07-15 | 506,880 | -38,400 | 0.02 | 2,947,124,469 | 974,223 | 1.922 | 2009-07-13 |
| 1566 | 2009-07-14 | 545,280 | -153,600 | 0.02 | 2,947,124,469 | 1,064,932 | 1.953 | 2009-07-10 |
| 1567 | 2009-07-13 | 698,880 | 38,400 | 0.02 | 2,947,124,469 | 1,350,236 | 1.932 | 2009-07-09 |
| 1568 | 2009-07-10 | 660,480 | 165,120 | 0.02 | 2,947,124,469 | 1,255,572 | 1.901 | 2009-07-08 |
| 1569 | 2009-07-07 | 495,360 | 19,200 | 0.02 | 2,947,124,469 | 969,915 | 1.958 | 2009-07-03 |
| 1570 | 2009-07-06 | 476,160 | -153,600 | 0.02 | 2,947,124,469 | 939,940 | 1.974 | 2009-07-02 |
| 1571 | 2009-07-02 | 629,760 | -30,720 | 0.02 | 2,947,124,469 | 1,328,164 | 2.109 | 2009-06-29 |
| 1572 | 2009-06-30 | 660,480 | -30,720 | 0.02 | 2,947,124,469 | 1,348,700 | 2.042 | 2009-06-26 |
| 1573 | 2009-06-29 | 691,200 | 34,560 | 0.02 | 2,947,124,469 | 1,353,370 | 1.958 | 2009-06-25 |
| 1574 | 2009-06-25 | 656,640 | -3,840 | 0.02 | 2,947,124,469 | 1,248,273 | 1.901 | 2009-06-23 |
| 1575 | 2009-06-24 | 660,480 | 49,920 | 0.02 | 2,947,124,469 | 1,314,355 | 1.990 | 2009-06-22 |
| 1576 | 2009-06-23 | 610,560 | -161,280 | 0.02 | 2,947,124,469 | 1,243,100 | 2.036 | 2009-06-19 |
| 1577 | 2009-06-22 | 771,840 | 57,600 | 0.03 | 2,947,124,469 | 1,563,748 | 2.026 | 2009-06-18 |
| 1578 | 2009-06-19 | 714,240 | 30,720 | 0.02 | 2,947,124,469 | 1,484,191 | 2.078 | 2009-06-17 |
| 1579 | 2009-06-18 | 683,520 | 57,600 | 0.02 | 2,947,124,469 | 1,410,102 | 2.063 | 2009-06-16 |
| 1580 | 2009-06-17 | 625,920 | 38,400 | 0.02 | 2,947,124,469 | 1,307,547 | 2.089 | 2009-06-15 |
| 1581 | 2009-06-16 | 587,520 | -42,240 | 0.02 | 2,947,124,469 | 1,279,031 | 2.177 | 2009-06-12 |
| 1582 | 2009-06-15 | 629,760 | -96,000 | 0.02 | 2,947,124,469 | 1,397,437 | 2.219 | 2009-06-11 |
| 1583 | 2009-06-12 | 725,760 | 30,720 | 0.02 | 2,947,124,469 | 1,504,500 | 2.073 | 2009-06-10 |
| 1584 | 2009-06-11 | 695,040 | 172,800 | 0.02 | 2,947,124,469 | 1,476,960 | 2.125 | 2009-06-09 |
| 1585 | 2009-06-09 | 522,240 | 115,200 | 0.02 | 2,947,124,469 | 1,218,386 | 2.333 | 2009-06-05 |
| 1586 | 2009-05-29 | 407,040 | -115,200 | 0.01 | 2,947,124,469 | 911,770 | 2.240 | 2009-05-26 |
| 1587 | 2009-05-27 | 522,240 | 115,200 | 0.02 | 2,947,124,469 | 1,175,040 | 2.250 | 2009-05-25 |
| 1588 | 2009-05-26 | 407,040 | -38,400 | 0.01 | 2,947,124,469 | 926,423 | 2.276 | 2009-05-22 |
| 1589 | 2009-05-25 | 445,440 | -11,520 | 0.02 | 2,947,124,469 | 1,009,367 | 2.266 | 2009-05-21 |
| 1590 | 2009-05-22 | 456,960 | -153,600 | 0.02 | 2,947,124,469 | 1,071,114 | 2.344 | 2009-05-20 |
| 1591 | 2009-05-21 | 610,560 | -218,880 | 0.02 | 2,947,124,469 | 1,437,258 | 2.354 | 2009-05-19 |
| 1592 | 2009-05-20 | 829,440 | 218,880 | 0.03 | 2,947,124,469 | 1,891,953 | 2.281 | 2009-05-18 |
| 1593 | 2009-05-19 | 610,560 | -57,600 | 0.02 | 2,947,124,469 | 1,326,136 | 2.172 | 2009-05-15 |
| 1594 | 2009-05-14 | 668,160 | -38,400 | 0.02 | 2,947,124,469 | 1,419,840 | 2.125 | 2009-05-12 |
| 1595 | 2009-05-13 | 706,560 | 61,440 | 0.02 | 2,947,124,469 | 1,526,876 | 2.161 | 2009-05-11 |
| 1596 | 2009-05-12 | 645,120 | -107,520 | 0.02 | 2,947,124,469 | 1,410,877 | 2.187 | 2009-05-08 |
| 1597 | 2009-05-11 | 752,640 | -26,880 | 0.03 | 2,947,124,469 | 1,528,612 | 2.031 | 2009-05-07 |
| 1598 | 2009-05-08 | 779,520 | -7,680 | 0.03 | 2,947,124,469 | 1,619,843 | 2.078 | 2009-05-06 |
| 1599 | 2009-05-06 | 787,200 | -165,120 | 0.03 | 2,947,124,469 | 1,623,994 | 2.063 | 2009-05-04 |
| 1600 | 2009-05-05 | 952,320 | 222,720 | 0.03 | 2,947,124,469 | 1,929,400 | 2.026 | 2009-04-30 |
| 1601 | 2009-05-04 | 729,600 | -149,760 | 0.02 | 2,947,124,469 | 1,474,522 | 2.021 | 2009-04-29 |
| 1602 | 2009-04-30 | 879,360 | 241,920 | 0.03 | 2,947,124,469 | 1,772,790 | 2.016 | 2009-04-28 |
| 1603 | 2009-04-29 | 637,440 | 84,480 | 0.02 | 2,947,124,469 | 1,427,866 | 2.240 | 2009-04-27 |
| 1604 | 2009-04-28 | 552,960 | -34,560 | 0.02 | 2,947,124,469 | 1,094,308 | 1.979 | 2009-04-24 |
| 1605 | 2009-04-27 | 587,520 | -264,960 | 0.02 | 2,947,124,469 | 1,162,702 | 1.979 | 2009-04-23 |
| 1606 | 2009-04-24 | 852,480 | 142,080 | 0.03 | 2,947,124,469 | 1,674,271 | 1.964 | 2009-04-22 |
| 1607 | 2009-04-23 | 710,400 | 215,040 | 0.02 | 2,947,124,469 | 1,413,696 | 1.990 | 2009-04-21 |
| 1608 | 2009-04-22 | 495,360 | 7,680 | 0.02 | 2,947,124,469 | 990,720 | 2.000 | 2009-04-20 |
| 1609 | 2009-04-21 | 487,680 | 7,680 | 0.02 | 2,947,124,469 | 950,001 | 1.948 | 2009-04-17 |
| 1610 | 2009-04-20 | 480,000 | 138,240 | 0.02 | 2,947,124,469 | 964,800 | 2.010 | 2009-04-16 |
| 1611 | 2009-04-17 | 341,760 | -192,000 | 0.01 | 2,947,124,469 | 701,292 | 2.052 | 2009-04-15 |
| 1612 | 2009-04-16 | 533,760 | 26,880 | 0.02 | 2,947,124,469 | 1,056,311 | 1.979 | 2009-04-14 |
| 1613 | 2009-04-15 | 506,880 | 92,160 | 0.02 | 2,947,124,469 | 989,937 | 1.953 | 2009-04-09 |
| 1614 | 2009-04-14 | 414,720 | 115,200 | 0.01 | 2,947,124,469 | 736,543 | 1.776 | 2009-04-08 |
| 1615 | 2009-04-09 | 299,520 | -76,800 | 0.01 | 2,947,124,469 | 500,797 | 1.672 | 2009-04-07 |
| 1616 | 2009-04-08 | 376,320 | -7,680 | 0.01 | 2,947,124,469 | 640,873 | 1.703 | 2009-04-06 |
| 1617 | 2009-04-07 | 384,000 | -19,200 | 0.01 | 2,947,124,469 | 637,824 | 1.661 | 2009-04-03 |
| 1618 | 2009-04-06 | 403,200 | 7,680 | 0.01 | 2,947,124,469 | 667,699 | 1.656 | 2009-04-02 |
| 1619 | 2009-03-20 | 395,520 | -19,200 | 0.01 | 2,947,124,469 | 636,392 | 1.609 | 2009-03-18 |
| 1620 | 2009-03-17 | 414,720 | -19,200 | 0.01 | 2,947,124,469 | 639,498 | 1.542 | 2009-03-13 |
| 1621 | 2009-03-03 | 433,920 | -26,880 | 0.01 | 2,947,124,469 | 626,147 | 1.443 | 2009-02-27 |
| 1622 | 2009-02-27 | 460,800 | 26,880 | 0.02 | 2,947,124,469 | 688,896 | 1.495 | 2009-02-25 |
| 1623 | 2009-02-19 | 433,920 | -19,200 | 0.01 | 2,947,124,469 | 650,880 | 1.500 | 2009-02-17 |
| 1624 | 2009-02-05 | 453,120 | -11,520 | 0.02 | 2,947,124,469 | 568,666 | 1.255 | 2009-02-03 |
| 1625 | 2009-01-30 | 464,640 | 11,520 | 0.02 | 2,947,792,629 | 554,316 | 1.193 | 2009-01-23 |
| 1626 | 2008-12-23 | 453,120 | 96,000 | 0.02 | 2,950,050,549 | 691,461 | 1.526 | 2008-12-19 |
| 1627 | 2008-12-22 | 357,120 | 19,200 | 0.01 | 2,950,050,549 | 557,821 | 1.562 | 2008-12-18 |
| 1628 | 2008-12-18 | 337,920 | 76,800 | 0.01 | 2,950,050,549 | 494,715 | 1.464 | 2008-12-16 |
| 1629 | 2008-11-28 | 261,120 | -192,000 | 0.01 | 2,950,050,549 | 272,087 | 1.042 | 2008-11-26 |
| 1630 | 2008-11-27 | 453,120 | 192,000 | 0.02 | 2,950,050,549 | 486,198 | 1.073 | 2008-11-25 |
| 1631 | 2008-11-12 | 261,120 | -19,200 | 0.01 | 2,950,050,549 | 276,004 | 1.057 | 2008-11-10 |
| 1632 | 2008-11-07 | 280,320 | 19,200 | 0.01 | 2,950,050,549 | 278,918 | 0.995 | 2008-11-05 |
| 1633 | 2008-11-04 | 261,120 | -76,800 | 0.01 | 2,950,050,549 | 203,935 | 0.781 | 2008-10-31 |
| 1634 | 2008-11-03 | 337,920 | 76,800 | 0.01 | 2,950,050,549 | 255,130 | 0.755 | 2008-10-30 |
| 1635 | 2008-10-30 | 261,120 | -19,200 | 0.01 | 2,953,199,349 | 184,873 | 0.708 | 2008-10-28 |
| 1636 | 2008-10-29 | 280,320 | -19,200 | 0.01 | 2,953,199,349 | 189,777 | 0.677 | 2008-10-27 |
| 1637 | 2008-10-22 | 299,520 | -72,960 | 0.01 | 2,953,199,349 | 298,022 | 0.995 | 2008-10-20 |
| 1638 | 2008-10-14 | 372,480 | -115,200 | 0.01 | 2,953,199,349 | 378,440 | 1.016 | 2008-10-10 |
| 1639 | 2008-10-13 | 487,680 | 19,200 | 0.02 | 2,953,199,349 | 520,842 | 1.068 | 2008-10-09 |
| 1640 | 2008-10-08 | 468,480 | -30,720 | 0.02 | 2,953,199,349 | 629,637 | 1.344 | 2008-10-03 |
| 1641 | 2008-10-03 | 499,200 | 30,720 | 0.02 | 2,953,199,349 | 649,958 | 1.302 | 2008-09-30 |
| 1642 | 2008-10-02 | 468,480 | -19,200 | 0.02 | 2,953,199,349 | 627,295 | 1.339 | 2008-09-29 |
| 1643 | 2008-09-22 | 487,680 | -19,200 | 0.02 | 2,953,199,349 | 573,999 | 1.177 | 2008-09-18 |
| 1644 | 2008-09-19 | 506,880 | -19,200 | 0.02 | 2,953,199,349 | 622,956 | 1.229 | 2008-09-17 |
| 1645 | 2008-09-17 | 526,080 | 19,200 | 0.02 | 2,953,199,349 | 671,278 | 1.276 | 2008-09-12 |
| 1646 | 2008-09-05 | 506,880 | -38,400 | 0.02 | 2,953,199,349 | 585,953 | 1.156 | 2008-09-03 |
| 1647 | 2008-09-04 | 545,280 | 38,400 | 0.02 | 2,953,199,349 | 630,344 | 1.156 | 2008-09-02 |
| 1648 | 2008-08-25 | 506,880 | -23,040 | 0.02 | 2,953,199,349 | 657,423 | 1.297 | 2008-08-20 |
| 1649 | 2008-08-21 | 529,920 | 23,040 | 0.02 | 2,953,199,349 | 653,921 | 1.234 | 2008-08-19 |
| 1650 | 2008-08-08 | 506,880 | 57,600 | 0.02 | 2,953,199,349 | 847,503 | 1.672 | 2008-08-05 |
| 1651 | 2008-07-31 | 449,280 | 53,760 | 0.02 | 2,953,199,349 | 835,212 | 1.859 | 2008-07-29 |
| 1652 | 2008-07-29 | 395,520 | -19,200 | 0.01 | 2,953,199,349 | 772,451 | 1.953 | 2008-07-25 |
| 1653 | 2008-07-24 | 414,720 | 57,600 | 0.01 | 2,953,199,349 | 797,092 | 1.922 | 2008-07-22 |
| 1654 | 2008-07-11 | 357,120 | -57,600 | 0.01 | 2,953,199,349 | 701,384 | 1.964 | 2008-07-09 |
| 1655 | 2008-07-10 | 414,720 | -30,720 | 0.01 | 2,953,199,349 | 751,887 | 1.813 | 2008-07-08 |
| 1656 | 2008-07-09 | 445,440 | 49,920 | 0.02 | 2,953,199,349 | 807,583 | 1.813 | 2008-07-07 |
| 1657 | 2008-07-08 | 395,520 | 19,200 | 0.01 | 2,953,199,349 | 770,473 | 1.948 | 2008-07-04 |
| 1658 | 2008-07-07 | 376,320 | 57,600 | 0.01 | 2,953,199,349 | 725,169 | 1.927 | 2008-07-03 |
| 1659 | 2008-07-04 | 318,720 | -76,800 | 0.01 | 2,953,199,349 | 655,607 | 2.057 | 2008-07-02 |
| 1660 | 2008-07-03 | 395,520 | -134,400 | 0.01 | 2,953,199,349 | 803,301 | 2.031 | 2008-06-30 |
| 1661 | 2008-07-02 | 529,920 | 153,600 | 0.02 | 2,953,199,349 | 1,040,763 | 1.964 | 2008-06-27 |
| 1662 | 2008-06-30 | 376,320 | -38,400 | 0.01 | 2,953,199,349 | 766,188 | 2.036 | 2008-06-26 |
| 1663 | 2008-06-27 | 414,720 | -38,400 | 0.01 | 2,953,199,349 | 814,510 | 1.964 | 2008-06-25 |
| 1664 | 2008-06-26 | 453,120 | -57,600 | 0.02 | 2,953,199,349 | 851,866 | 1.880 | 2008-06-24 |
| 1665 | 2008-06-24 | 510,720 | -69,120 | 0.02 | 2,953,199,349 | 920,317 | 1.802 | 2008-06-20 |
| 1666 | 2008-06-23 | 579,840 | 57,600 | 0.02 | 2,953,199,349 | 1,039,073 | 1.792 | 2008-06-19 |
| 1667 | 2008-06-20 | 522,240 | 30,720 | 0.02 | 2,953,199,349 | 870,574 | 1.667 | 2008-06-18 |
| 1668 | 2008-06-19 | 491,520 | 19,200 | 0.02 | 2,953,199,349 | 829,686 | 1.688 | 2008-06-17 |
| 1669 | 2008-06-18 | 472,320 | 57,600 | 0.02 | 2,953,199,349 | 804,361 | 1.703 | 2008-06-16 |
| 1670 | 2008-06-17 | 414,720 | -172,800 | 0.01 | 2,953,199,349 | 700,047 | 1.688 | 2008-06-13 |
| 1671 | 2008-06-05 | 587,520 | 96,000 | 0.02 | 2,953,199,349 | 1,159,764 | 1.974 | 2008-06-03 |
| 1672 | 2008-06-03 | 491,520 | -96,000 | 0.02 | 2,953,199,349 | 883,261 | 1.797 | 2008-05-30 |
| 1673 | 2008-05-30 | 587,520 | 38,400 | 0.02 | 2,953,199,349 | 997,609 | 1.698 | 2008-05-28 |
| 1674 | 2008-05-21 | 549,120 | 153,600 | 0.02 | 2,953,199,349 | 1,003,791 | 1.828 | 2008-05-19 |
| 1675 | 2008-05-20 | 395,520 | 192,000 | 0.01 | 2,953,199,349 | 683,854 | 1.729 | 2008-05-16 |
| 1676 | 2008-05-15 | 203,520 | 134,400 | 0.01 | 2,953,199,349 | 347,612 | 1.708 | 2008-05-13 |
| 1677 | 2008-05-13 | 69,120 | -30,720 | 0.00 | 2,953,199,349 | 106,929 | 1.547 | 2008-05-08 |
| 1678 | 2008-05-09 | 99,840 | -96,000 | 0.00 | 2,953,199,349 | 143,470 | 1.437 | 2008-05-07 |
| 1679 | 2008-04-03 | 195,840 | -111,360 | 0.01 | 2,953,199,349 | 247,933 | 1.266 | 2008-04-01 |
| 1680 | 2008-04-01 | 307,200 | 111,360 | 0.01 | 2,953,199,349 | 374,477 | 1.219 | 2008-03-28 |
| 1681 | 2008-03-10 | 195,840 | -38,400 | 0.01 | 2,953,199,349 | 267,322 | 1.365 | 2008-03-06 |
| 1682 | 2008-03-04 | 234,240 | -65,280 | 0.01 | 2,953,199,349 | 291,629 | 1.245 | 2008-02-29 |
| 1683 | 2008-02-15 | 299,520 | 7,680 | 0.01 | 2,953,199,349 | 327,675 | 1.094 | 2008-02-13 |
| 1684 | 2008-01-25 | 291,840 | -38,400 | 0.01 | 2,953,199,349 | 335,908 | 1.151 | 2008-01-23 |
| 1685 | 2008-01-24 | 330,240 | -38,400 | 0.01 | 2,953,199,349 | 369,869 | 1.120 | 2008-01-22 |
| 1686 | 2008-01-23 | 368,640 | 38,400 | 0.01 | 2,953,199,349 | 464,486 | 1.260 | 2008-01-21 |
| 1687 | 2008-01-15 | 330,240 | 38,400 | 0.01 | 2,953,199,349 | 481,490 | 1.458 | 2008-01-11 |
| 1688 | 2008-01-11 | 291,840 | 19,200 | 0.01 | 2,953,199,349 | 434,842 | 1.490 | 2008-01-09 |
| 1689 | 2008-01-10 | 272,640 | -19,200 | 0.01 | 2,953,199,349 | 393,420 | 1.443 | 2008-01-08 |
| 1690 | 2008-01-09 | 291,840 | -7,680 | 0.01 | 2,953,199,349 | 425,503 | 1.458 | 2008-01-07 |
| 1691 | 2008-01-08 | 299,520 | 107,520 | 0.01 | 2,953,199,349 | 428,913 | 1.432 | 2008-01-04 |
| 1692 | 2008-01-07 | 192,000 | -76,800 | 0.01 | 2,953,199,349 | 292,032 | 1.521 | 2008-01-03 |
| 1693 | 2008-01-04 | 268,800 | 76,800 | 0.01 | 2,953,199,349 | 425,510 | 1.583 | 2008-01-02 |
| 1694 | 2008-01-03 | 192,000 | 30,720 | 0.01 | 2,953,199,349 | 268,032 | 1.396 | 2007-12-28 |
| 1695 | 2007-12-28 | 161,280 | 34,560 | 0.01 | 2,953,199,349 | 209,987 | 1.302 | 2007-12-21 |
| 1696 | 2007-12-18 | 126,720 | 96,000 | 0.00 | 2,953,199,349 | 190,080 | 1.500 | 2007-12-14 |
| 1697 | 2007-11-30 | 30,720 | -19,200 | 0.00 | 2,953,199,349 | 48,476 | 1.578 | 2007-11-28 |
| 1698 | 2007-11-27 | 49,920 | 19,200 | 0.00 | 2,953,199,349 | 72,284 | 1.448 | 2007-11-23 |
| 1699 | 2007-11-13 | 30,720 | 19,200 | 0.00 | 2,953,199,349 | 57,907 | 1.885 | 2007-11-09 |
| 1700 | 2007-10-23 | 11,520 | 3,840 | 0.00 | 2,953,199,349 | 23,155 | 2.010 | 2007-10-18 |
| 1701 | 2007-10-16 | 7,680 | 7,680 | 0.00 | 2,953,199,349 | 15,798 | 2.057 | 2007-10-12 |
| 1702 | 2007-09-17 | 0 | -49,920 | 0.00 | 2,953,199,349 | 0 | 2.359 | 2007-09-13 |
| 1703 | 2007-09-12 | 49,920 | -19,200 | 0.00 | 2,953,199,349 | 120,108 | 2.406 | 2007-09-10 |
| 1704 | 2007-09-11 | 69,120 | 19,200 | 0.00 | 2,953,199,349 | 159,114 | 2.302 | 2007-09-07 |
| 1705 | 2007-09-10 | 49,920 | -38,400 | 0.00 | 2,953,199,349 | 102,436 | 2.052 | 2007-09-06 |
| 1706 | 2007-09-06 | 88,320 | -38,400 | 0.00 | 2,953,199,349 | 160,124 | 1.813 | 2007-09-04 |
| 1707 | 2007-09-05 | 126,720 | 19,200 | 0.00 | 2,953,199,349 | 242,922 | 1.917 | 2007-09-03 |
| 1708 | 2007-09-04 | 107,520 | -7,680 | 0.00 | 2,953,199,349 | 193,213 | 1.797 | 2007-08-31 |
| 1709 | 2007-08-30 | 115,200 | -15,360 | 0.00 | 2,953,199,349 | 175,795 | 1.526 | 2007-08-28 |
| 1710 | 2007-08-28 | 130,560 | -19,200 | 0.00 | 2,953,199,349 | 192,445 | 1.474 | 2007-08-24 |
| 1711 | 2007-08-21 | 149,760 | -19,200 | 0.01 | 2,953,199,349 | 179,412 | 1.198 | 2007-08-17 |
| 1712 | 2007-08-20 | 168,960 | -38,400 | 0.01 | 2,953,199,349 | 210,355 | 1.245 | 2007-08-16 |
| 1713 | 2007-08-15 | 207,360 | -19,200 | 0.01 | 2,953,199,349 | 289,475 | 1.396 | 2007-08-13 |
| 1714 | 2007-08-10 | 226,560 | 19,200 | 0.01 | 2,953,199,349 | 335,082 | 1.479 | 2007-08-08 |
| 1715 | 2007-08-09 | 207,360 | -57,600 | 0.01 | 2,953,199,349 | 297,976 | 1.437 | 2007-08-07 |
| 1716 | 2007-08-08 | 264,960 | -26,880 | 0.01 | 2,953,199,349 | 405,654 | 1.531 | 2007-08-06 |
| 1717 | 2007-08-07 | 291,840 | -38,400 | 0.01 | 2,953,199,349 | 431,631 | 1.479 | 2007-08-03 |
| 1718 | 2007-08-06 | 330,240 | -7,680 | 0.01 | 2,953,199,349 | 486,774 | 1.474 | 2007-08-02 |
| 1719 | 2007-07-31 | 337,920 | 76,800 | 0.01 | 2,953,199,349 | 496,404 | 1.469 | 2007-07-27 |
| 1720 | 2007-07-11 | 261,120 | -57,600 | 0.01 | 2,953,199,349 | 342,589 | 1.312 | 2007-07-09 |
| 1721 | 2007-07-04 | 318,720 | -76,800 | 0.01 | 2,953,199,349 | 416,567 | 1.307 | 2007-06-29 |
Webb-site Database - Powered By Linux Group