CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-05 9.220 2026-03-03
2 2026-03-04 9.580 2026-03-02
3 2026-03-03 83,568 -134,000 0.00 11,522,451,732 827,323 9.900 2026-02-27
4 2026-03-02 217,568 183,000 0.00 11,522,451,732 2,075,599 9.540 2026-02-26
5 2026-02-27 34,568 -19,834 0.00 11,522,451,732 345,334 9.990 2026-02-25
6 2026-02-26 54,402 -934,000 0.00 11,522,451,732 547,284 10.06 2026-02-24
7 2026-02-25 988,402 -297,840 0.01 11,522,451,732 10,486,945 10.61 2026-02-23
8 2026-02-24 1,286,242 -168,000 0.01 11,522,451,732 13,531,266 10.52 2026-02-20
9 2026-02-23 1,454,242 84,288 0.01 11,522,451,732 14,702,387 10.11 2026-02-13
10 2026-02-20 1,369,954 30,160 0.01 11,522,451,732 13,891,334 10.14 2026-02-12
11 2026-02-13 1,339,794 -338,000 0.01 11,522,451,732 14,041,041 10.48 2026-02-11
12 2026-02-12 1,677,794 -822,400 0.01 11,522,451,732 17,314,834 10.32 2026-02-10
13 2026-02-11 2,500,194 -220,000 0.02 11,522,451,732 24,451,897 9.780 2026-02-09
14 2026-02-10 2,720,194 31,000 0.02 11,522,451,732 26,277,074 9.660 2026-02-06
15 2026-02-09 2,689,194 126,000 0.02 11,522,451,732 26,192,750 9.740 2026-02-05
16 2026-02-06 2,563,194 158,000 0.02 11,522,451,732 24,837,350 9.690 2026-02-04
17 2026-02-05 2,405,194 -1,102,000 0.02 11,522,451,732 23,787,369 9.890 2026-02-03
18 2026-02-04 3,507,194 486,000 0.03 11,522,451,732 32,090,825 9.150 2026-02-02
19 2026-02-03 3,021,194 1,844,000 0.03 11,522,451,732 29,003,462 9.600 2026-01-30
20 2026-02-02 1,177,194 -571,680 0.01 11,522,451,732 12,584,204 10.69 2026-01-29
21 2026-01-30 1,748,874 -2,570,762 0.02 11,522,451,732 18,450,621 10.55 2026-01-28
22 2026-01-29 4,319,636 -174,000 0.04 11,522,451,732 42,937,182 9.940 2026-01-27
23 2026-01-28 4,493,636 4,000 0.04 11,522,451,732 43,138,906 9.600 2026-01-26
24 2026-01-27 4,489,636 -48,000 0.04 11,522,451,732 44,043,329 9.810 2026-01-23
25 2026-01-26 4,537,636 90,000 0.04 11,522,451,732 43,924,316 9.680 2026-01-22
26 2026-01-23 4,447,636 162,000 0.04 11,522,451,732 43,987,120 9.890 2026-01-21
27 2026-01-22 4,285,636 4,000 0.04 11,522,451,732 41,699,238 9.730 2026-01-20
28 2026-01-21 4,281,636 -57,840 0.04 11,522,451,732 41,703,135 9.740 2026-01-19
29 2026-01-20 4,339,476 -75,040 0.04 11,522,451,732 42,657,049 9.830 2026-01-16
30 2026-01-19 4,414,516 -53,357 0.04 11,522,451,732 43,262,257 9.800 2026-01-15
31 2026-01-16 4,467,873 -644,000 0.04 11,522,451,732 43,829,834 9.810 2026-01-14
32 2026-01-15 5,111,873 -1,272,080 0.04 11,522,451,732 49,994,118 9.780 2026-01-13
33 2026-01-13 6,383,953 -380,000 0.06 11,522,451,732 58,604,689 9.180 2026-01-09
34 2026-01-12 6,763,953 -46,000 0.06 11,522,451,732 61,484,333 9.090 2026-01-08
35 2026-01-09 6,809,953 -98,000 0.06 11,522,451,732 62,106,771 9.120 2026-01-07
36 2026-01-08 6,907,953 26,000 0.06 11,522,451,732 61,204,464 8.860 2026-01-06
37 2026-01-07 6,881,953 -130,000 0.06 11,522,451,732 61,180,562 8.890 2026-01-05
38 2026-01-05 7,011,953 12,000 0.06 11,522,451,732 59,601,601 8.500 2025-12-30
39 2026-01-02 6,999,953 -234,000 0.06 11,522,451,732 59,989,597 8.570 2025-12-29
40 2025-12-30 7,233,953 -1,256,480 0.06 11,522,451,732 64,237,503 8.880 2025-12-23
41 2025-12-29 8,490,433 -476,000 0.07 11,522,451,732 70,046,072 8.250 2025-12-22
42 2025-12-23 8,966,433 -1,193,520 0.08 11,522,451,732 73,524,751 8.200 2025-12-19
43 2025-12-22 10,159,953 -772,000 0.09 11,522,451,732 81,381,224 8.010 2025-12-18
44 2025-12-19 10,931,953 -216,000 0.09 11,522,451,732 82,208,287 7.520 2025-12-17
45 2025-12-18 11,147,953 340,000 0.10 11,522,451,732 82,048,934 7.360 2025-12-16
46 2025-12-17 10,807,953 53,009 0.09 11,522,451,732 81,167,727 7.510 2025-12-15
47 2025-12-16 10,754,944 -2,000 0.09 11,522,451,732 82,382,871 7.660 2025-12-12
48 2025-12-15 10,756,944 -316,000 0.09 11,522,451,732 82,720,899 7.690 2025-12-11
49 2025-12-12 11,072,944 -156,000 0.10 11,522,451,732 86,036,775 7.770 2025-12-10
50 2025-12-11 11,228,944 260,160 0.10 11,522,451,732 84,553,948 7.530 2025-12-09
51 2025-12-10 10,968,784 282,000 0.10 11,522,451,732 82,156,192 7.490 2025-12-08
52 2025-12-09 10,686,784 15,000 0.09 11,522,451,732 82,395,105 7.710 2025-12-05
53 2025-12-08 10,671,784 112,000 0.09 11,522,451,732 81,639,148 7.650 2025-12-04
54 2025-12-05 10,559,784 28,000 0.09 11,522,451,732 81,310,337 7.700 2025-12-03
55 2025-12-04 10,531,784 112,000 0.09 11,522,451,732 82,042,597 7.790 2025-12-02
56 2025-12-03 10,419,784 -34,000 0.09 11,522,451,732 81,795,304 7.850 2025-12-01
57 2025-12-02 10,453,784 -28,000 0.09 11,522,451,732 82,689,431 7.910 2025-11-28
58 2025-12-01 10,481,784 40,000 0.09 11,522,451,732 84,273,543 8.040 2025-11-27
59 2025-11-28 10,441,784 -77,840 0.09 11,522,451,732 83,012,183 7.950 2025-11-26
60 2025-11-27 10,519,624 198,800 0.09 11,522,451,732 81,737,478 7.770 2025-11-25
61 2025-11-26 10,320,824 -18,400 0.09 11,522,451,732 78,025,429 7.560 2025-11-24
62 2025-11-25 10,339,224 534,000 0.09 11,522,451,732 76,303,473 7.380 2025-11-21
63 2025-11-24 9,805,224 800 0.09 11,522,451,732 75,696,329 7.720 2025-11-20
64 2025-11-21 9,804,424 208,160 0.09 11,522,451,732 74,219,490 7.570 2025-11-19
65 2025-11-20 9,596,264 91,000 0.08 11,522,451,732 74,179,121 7.730 2025-11-18
66 2025-11-19 9,505,264 -526,000 0.08 11,522,451,732 74,806,428 7.870 2025-11-17
67 2025-11-18 10,031,264 17,000 0.09 11,522,451,732 79,648,236 7.940 2025-11-14
68 2025-11-17 10,014,264 -381,411 0.09 11,522,451,732 79,613,399 7.950 2025-11-13
69 2025-11-14 10,395,675 -303,182 0.09 11,522,451,732 79,630,871 7.660 2025-11-12
70 2025-11-13 10,698,857 84,000 0.09 11,522,451,732 80,883,359 7.560 2025-11-11
71 2025-11-12 10,614,857 -2,200 0.09 11,522,451,732 80,460,616 7.580 2025-11-10
72 2025-11-11 10,617,057 114,360 0.09 11,522,451,732 78,353,881 7.380 2025-11-07
73 2025-11-10 10,502,697 52,000 0.09 11,522,451,732 79,295,362 7.550 2025-11-06
74 2025-11-07 10,450,697 78,000 0.09 11,522,451,732 77,335,158 7.400 2025-11-05
75 2025-11-06 10,372,697 -128,000 0.09 11,522,451,732 76,239,323 7.350 2025-11-04
76 2025-11-05 10,500,697 258,000 0.09 11,522,451,732 80,750,360 7.690 2025-11-03
77 2025-11-04 10,242,697 428,000 0.09 11,522,451,732 78,356,632 7.650 2025-10-31
78 2025-11-03 9,814,697 -42,000 0.09 11,522,451,732 73,315,787 7.470 2025-10-30
79 2025-10-31 9,856,697 561,000 0.09 11,522,451,732 75,798,000 7.690 2025-10-28
80 2025-10-30 9,295,697 330,000 0.08 11,522,451,732 72,320,523 7.780 2025-10-27
81 2025-10-28 8,965,697 356,320 0.08 11,522,451,732 70,739,349 7.890 2025-10-24
82 2025-10-27 8,609,377 430,000 0.07 11,522,451,732 70,682,985 8.210 2025-10-23
83 2025-10-24 8,179,377 714,000 0.07 11,522,451,732 69,197,529 8.460 2025-10-22
84 2025-10-23 7,465,377 -350,000 0.06 11,522,451,732 66,591,163 8.920 2025-10-21
85 2025-10-22 7,815,377 -18,000 0.07 11,522,451,732 70,494,701 9.020 2025-10-20
86 2025-10-21 7,833,377 446,000 0.07 11,522,451,732 68,620,383 8.760 2025-10-17
87 2025-10-20 7,387,377 -220,000 0.06 11,522,451,732 68,480,985 9.270 2025-10-16
88 2025-10-17 7,607,377 -9,769 0.07 11,522,451,732 69,227,131 9.100 2025-10-15
89 2025-10-16 7,617,146 1,112,000 0.07 11,522,451,732 66,954,713 8.790 2025-10-14
90 2025-10-15 6,505,146 -116,000 0.06 11,522,451,732 61,538,681 9.460 2025-10-13
91 2025-10-14 6,621,146 -41,360 0.06 11,522,451,732 63,099,521 9.530 2025-10-10
92 2025-10-13 6,662,506 510,000 0.06 11,522,451,732 62,627,556 9.400 2025-10-09
93 2025-10-10 6,152,506 18,000 0.05 11,522,451,732 60,417,609 9.820 2025-10-08
94 2025-10-09 6,134,506 78,000 0.05 11,522,451,732 59,504,708 9.700 2025-10-06
95 2025-10-08 6,056,506 98,000 0.05 11,522,451,732 58,748,108 9.700 2025-10-03
96 2025-10-06 5,958,506 -143,840 0.05 11,522,451,732 57,499,583 9.650 2025-10-02
97 2025-10-03 6,102,346 300,320 0.05 11,522,451,732 57,178,982 9.370 2025-09-30
98 2025-10-02 5,802,026 -68,000 0.05 11,522,451,732 54,074,882 9.320 2025-09-29
99 2025-09-30 5,870,026 282,000 0.05 11,522,451,732 53,358,536 9.090 2025-09-26
100 2025-09-29 5,588,026 225,000 0.05 11,522,451,732 51,968,642 9.300 2025-09-25
101 2025-09-26 5,363,026 285,800 0.05 11,522,451,732 50,680,596 9.450 2025-09-24
102 2025-09-25 5,077,226 936,000 0.04 11,522,451,732 48,081,330 9.470 2025-09-23
103 2025-09-24 4,141,226 -2,569 0.04 11,522,451,732 41,163,786 9.940 2025-09-22
104 2025-09-23 4,143,795 1,009,000 0.04 11,522,451,732 41,189,322 9.940 2025-09-19
105 2025-09-22 3,134,795 -185,000 0.03 11,522,451,732 31,786,821 10.14 2025-09-18
106 2025-09-19 3,319,795 500,000 0.03 11,522,451,732 33,231,148 10.01 2025-09-17
107 2025-09-18 2,819,795 1,030,000 0.02 11,522,451,732 28,987,493 10.28 2025-09-16
108 2025-09-17 1,789,795 -289,694 0.02 11,522,451,732 18,864,439 10.54 2025-09-15
109 2025-09-16 2,079,489 128,000 0.02 11,522,451,732 21,522,711 10.35 2025-09-12
110 2025-09-15 1,951,489 1,150,800 0.02 11,522,451,732 19,749,069 10.12 2025-09-11
111 2025-09-12 800,689 60,000 0.01 11,522,451,732 8,759,538 10.94 2025-09-10
112 2025-09-11 740,689 437,920 0.01 11,522,451,732 8,236,462 11.12 2025-09-09
113 2025-09-10 302,769 -208,240 0.00 11,522,451,732 3,475,788 11.48 2025-09-08
114 2025-09-09 511,009 177,520 0.00 11,522,451,732 5,718,191 11.19 2025-09-05
115 2025-09-08 333,489 -119,000 0.00 11,522,451,732 3,611,686 10.83 2025-09-04
116 2025-09-05 452,489 182,280 0.00 11,522,451,732 5,081,451 11.23 2025-09-03
117 2025-09-04 270,209 -113,840 0.00 11,522,451,732 2,904,747 10.75 2025-09-02
118 2025-09-03 384,049 -2,734,040 0.00 11,522,451,732 4,220,699 10.99 2025-09-01
119 2025-09-02 3,118,089 480 0.03 11,522,451,732 31,399,156 10.07 2025-08-29
120 2025-09-01 3,117,609 1,037,760 0.03 11,521,951,732 29,430,229 9.440 2025-08-28
121 2025-08-29 2,079,849 776,080 0.02 11,521,951,732 20,216,132 9.720 2025-08-27
122 2025-08-28 1,303,769 584,160 0.01 11,521,951,732 13,533,122 10.38 2025-08-26
123 2025-08-27 719,609 -39,040 0.01 11,521,951,732 7,807,758 10.85 2025-08-25
124 2025-08-26 758,649 -83,600 0.01 11,521,951,732 7,973,401 10.51 2025-08-22
125 2025-08-25 842,249 18,000 0.01 11,521,951,732 8,835,192 10.49 2025-08-21
126 2025-08-22 824,249 72,000 0.01 11,521,951,732 8,530,977 10.35 2025-08-20
127 2025-08-21 752,249 130,000 0.01 11,521,951,732 8,003,929 10.64 2025-08-19
128 2025-08-20 622,249 -106,640 0.01 11,521,951,732 6,794,959 10.92 2025-08-18
129 2025-08-19 728,889 -407,360 0.01 11,521,951,732 7,988,623 10.96 2025-08-15
130 2025-08-18 1,136,249 294,260 0.01 11,521,951,732 11,873,802 10.45 2025-08-14
131 2025-08-15 841,989 -802,840 0.01 11,521,951,732 9,026,122 10.72 2025-08-13
132 2025-08-14 1,644,829 64,600 0.01 11,521,951,732 16,514,083 10.04 2025-08-12
133 2025-08-13 1,580,229 270,000 0.01 11,521,951,732 16,371,172 10.36 2025-08-11
134 2025-08-12 1,310,229 -1,470,323 0.01 11,521,951,732 13,442,950 10.26 2025-08-08
135 2025-08-11 2,780,552 806,832 0.02 11,521,951,732 26,915,743 9.680 2025-08-07
136 2025-08-08 1,973,720 -124,000 0.02 11,521,951,732 19,855,623 10.06 2025-08-06
137 2025-08-07 2,097,720 170,000 0.02 11,521,951,732 20,977,200 10.00 2025-08-05
138 2025-08-06 1,927,720 60,000 0.02 11,521,951,732 18,621,775 9.660 2025-08-04
139 2025-08-05 1,867,720 120,600 0.02 11,521,951,732 18,471,751 9.890 2025-08-01
140 2025-08-04 1,747,120 252,560 0.02 11,521,951,732 17,331,430 9.920 2025-07-31
141 2025-08-01 1,494,560 781,680 0.01 11,521,951,732 15,095,056 10.10 2025-07-30
142 2025-07-31 712,880 197,225 0.01 11,521,951,732 7,036,126 9.870 2025-07-29
143 2025-07-30 515,655 -684,000 0.00 11,521,951,732 4,692,461 9.100 2025-07-28
144 2025-07-29 1,199,655 306,000 0.01 11,521,951,732 10,353,023 8.630 2025-07-25
145 2025-07-28 893,655 36,000 0.01 11,521,951,732 7,703,306 8.620 2025-07-24
146 2025-07-25 857,655 288,000 0.01 11,521,951,732 7,341,527 8.560 2025-07-23
147 2025-07-24 569,655 335,800 0.00 11,521,951,732 4,995,874 8.770 2025-07-22
148 2025-07-23 233,855 183,000 0.00 11,521,951,732 2,104,695 9.000 2025-07-21
149 2025-07-22 50,855 -755,000 0.00 11,521,951,732 467,357 9.190 2025-07-18
150 2025-07-21 805,855 -592,840 0.01 11,521,951,732 7,220,461 8.960 2025-07-17
151 2025-07-18 1,398,695 -43,000 0.01 11,518,751,732 12,098,712 8.650 2025-07-16
152 2025-07-17 1,441,695 -928,912 0.01 11,518,751,732 12,384,160 8.590 2025-07-15
153 2025-07-16 2,370,607 48,000 0.02 11,518,751,732 18,941,150 7.990 2025-07-14
154 2025-07-15 2,322,607 122,000 0.02 11,518,751,732 18,441,500 7.940 2025-07-11
155 2025-07-14 2,200,607 -628,000 0.02 11,518,751,732 17,714,886 8.050 2025-07-10
156 2025-07-11 2,828,607 -143,760 0.02 11,518,751,732 22,883,431 8.090 2025-07-09
157 2025-07-10 2,972,367 152,000 0.03 11,518,751,732 23,362,805 7.860 2025-07-08
158 2025-07-09 2,820,367 840,000 0.02 11,518,751,732 22,252,696 7.890 2025-07-07
159 2025-07-08 1,980,367 -216,640 0.02 11,518,751,732 16,139,991 8.150 2025-07-04
160 2025-07-07 2,197,007 -133,520 0.02 11,518,751,732 18,103,338 8.240 2025-07-03
161 2025-07-04 2,330,527 -206,000 0.02 11,518,751,732 18,504,384 7.940 2025-07-02
162 2025-07-03 2,536,527 100,000 0.02 11,518,751,732 19,531,258 7.700 2025-06-30
163 2025-07-02 2,436,527 232,000 0.02 11,518,751,732 18,834,354 7.730 2025-06-27
164 2025-06-30 2,204,527 -309,000 0.02 11,518,751,732 17,239,401 7.820 2025-06-26
165 2025-06-27 2,513,527 120,160 0.02 11,518,751,732 20,032,810 7.970 2025-06-25
166 2025-06-26 2,393,367 79,800 0.02 11,518,751,732 19,099,069 7.980 2025-06-24
167 2025-06-25 2,313,567 175,000 0.02 11,518,751,732 17,837,602 7.710 2025-06-23
168 2025-06-24 2,138,567 117,800 0.02 11,518,751,732 16,295,881 7.620 2025-06-20
169 2025-06-23 2,020,767 644,005 0.02 11,518,751,732 15,378,037 7.610 2025-06-19
170 2025-06-20 1,376,762 105,814 0.01 11,518,751,732 11,193,075 8.130 2025-06-18
171 2025-06-19 1,270,948 543,320 0.01 11,518,251,732 10,409,064 8.190 2025-06-17
172 2025-06-18 727,628 526,000 0.01 11,518,251,732 6,366,745 8.750 2025-06-16
173 2025-06-17 201,628 189,299 0.00 11,518,251,732 1,782,392 8.840 2025-06-13
174 2025-06-16 12,329 -143,600 0.00 11,518,251,732 111,577 9.050 2025-06-12
175 2025-06-13 155,929 46,000 0.00 11,518,251,732 1,376,853 8.830 2025-06-11
176 2025-06-12 109,929 -623,800 0.00 11,518,251,732 998,155 9.080 2025-06-10
177 2025-06-11 733,729 -42,320 0.01 11,518,251,732 6,471,490 8.820 2025-06-09
178 2025-06-10 776,049 267,640 0.01 11,518,251,732 6,875,794 8.860 2025-06-06
179 2025-06-09 508,409 -153,000 0.00 11,518,251,732 3,996,095 7.860 2025-06-05
180 2025-06-06 661,409 34,000 0.01 11,518,251,732 5,324,342 8.050 2025-06-04
181 2025-06-05 627,409 38,000 0.01 11,518,251,732 4,912,612 7.830 2025-06-03
182 2025-06-04 589,409 -344,000 0.01 11,518,251,732 4,544,343 7.710 2025-06-02
183 2025-06-03 933,409 138,600 0.01 11,518,251,732 7,560,613 8.100 2025-05-30
184 2025-06-02 794,809 -156,122 0.01 11,518,251,732 6,056,445 7.620 2025-05-29
185 2025-05-30 950,931 96,000 0.01 11,518,251,732 6,485,349 6.820 2025-05-28
186 2025-05-29 854,931 -438,800 0.01 11,518,251,732 5,899,024 6.900 2025-05-27
187 2025-05-28 1,293,731 86,000 0.01 11,518,251,732 8,435,126 6.520 2025-05-26
188 2025-05-27 1,207,731 603,000 0.01 11,518,251,732 7,995,179 6.620 2025-05-23
189 2025-05-26 604,731 -522,000 0.01 11,518,251,732 3,918,657 6.480 2025-05-22
190 2025-05-23 1,126,731 -53,328 0.01 11,518,251,732 7,346,286 6.520 2025-05-21
191 2025-05-22 1,180,059 -905,960 0.01 11,518,251,732 7,434,372 6.300 2025-05-20
192 2025-05-21 2,086,019 8,000 0.02 11,518,251,732 12,390,953 5.940 2025-05-19
193 2025-05-20 2,078,019 -850,000 0.02 11,518,251,732 12,239,532 5.890 2025-05-16
194 2025-05-19 2,928,019 43,794 0.03 11,518,251,732 16,718,988 5.710 2025-05-15
195 2025-05-16 2,884,225 -46,000 0.03 11,518,251,732 16,613,136 5.760 2025-05-14
196 2025-05-15 2,930,225 111,168 0.03 11,518,251,732 16,204,144 5.530 2025-05-13
197 2025-05-14 2,819,057 270,000 0.02 11,518,251,732 15,504,814 5.500 2025-05-12
198 2025-05-13 2,549,057 8,000 0.02 11,518,251,732 14,631,587 5.740 2025-05-09
199 2025-05-12 2,541,057 182,000 0.02 11,518,251,732 14,611,078 5.750 2025-05-08
200 2025-05-09 2,359,057 246,000 0.02 11,518,251,732 13,517,397 5.730 2025-05-07
201 2025-05-08 2,113,057 930,000 0.02 11,543,701,732 12,340,253 5.840 2025-05-06
202 2025-05-07 1,183,057 -4,018,000 0.01 11,543,701,732 7,346,784 6.210 2025-05-02
203 2025-05-06 5,201,057 -2,071,520 0.05 11,543,701,732 31,882,479 6.130 2025-04-30
204 2025-05-02 7,272,577 -292,000 0.06 11,543,701,732 44,289,994 6.090 2025-04-29
205 2025-04-30 7,564,577 -978,000 0.07 11,543,701,732 45,690,045 6.040 2025-04-28
206 2025-04-29 8,542,577 -68,000 0.07 11,543,701,732 52,195,145 6.110 2025-04-25
207 2025-04-28 8,610,577 -102,000 0.07 11,543,701,732 52,868,943 6.140 2025-04-24
208 2025-04-25 8,712,577 -321,680 0.08 11,543,701,732 53,582,349 6.150 2025-04-23
209 2025-04-24 9,034,257 -664,000 0.08 11,543,701,732 54,657,255 6.050 2025-04-22
210 2025-04-23 9,698,257 -2,080,000 0.08 11,543,701,732 53,922,309 5.560 2025-04-17
211 2025-04-22 11,778,257 -70,000 0.10 11,543,701,732 63,955,936 5.430 2025-04-16
212 2025-04-17 11,848,257 -159,773 0.10 11,543,701,732 66,350,239 5.600 2025-04-15
213 2025-04-16 12,008,030 -2,646,000 0.10 11,543,701,732 69,286,333 5.770 2025-04-14
214 2025-04-15 14,654,030 64,160 0.13 11,543,701,732 77,226,738 5.270 2025-04-11
215 2025-04-14 14,589,870 -202,000 0.13 11,543,701,732 75,137,831 5.150 2025-04-10
216 2025-04-11 14,791,870 -431,920 0.13 11,543,701,732 73,663,513 4.980 2025-04-09
217 2025-04-10 15,223,790 70,000 0.13 11,543,701,732 74,444,333 4.890 2025-04-08
218 2025-04-09 15,153,790 94,000 0.13 11,543,701,732 71,828,965 4.740 2025-04-07
219 2025-04-08 15,059,790 -179,000 0.13 11,543,701,732 83,280,639 5.530 2025-04-03
220 2025-04-07 15,238,790 -2,049,200 0.13 11,543,701,732 84,270,509 5.530 2025-04-02
221 2025-04-03 17,287,990 -4,246,000 0.15 11,543,701,732 94,738,185 5.480 2025-04-01
222 2025-04-02 21,533,990 -78,000 0.19 11,543,701,732 106,377,911 4.940 2025-03-31
223 2025-04-01 21,611,990 -807,600 0.19 11,543,701,732 109,356,669 5.060 2025-03-28
224 2025-03-31 22,419,590 -359,200 0.19 11,543,701,732 110,304,383 4.920 2025-03-27
225 2025-03-28 22,778,790 94,000 0.20 11,543,701,732 106,832,525 4.690 2025-03-26
226 2025-03-27 22,684,790 410,000 0.20 11,543,701,732 106,618,513 4.700 2025-03-25
227 2025-03-26 22,274,790 242,000 0.19 11,543,701,732 106,028,000 4.760 2025-03-24
228 2025-03-25 22,032,790 914,000 0.19 11,543,701,732 106,859,032 4.850 2025-03-21
229 2025-03-24 21,118,790 -434,000 0.18 11,543,701,732 109,395,332 5.180 2025-03-20
230 2025-03-21 21,552,790 -306,000 0.19 11,543,701,732 108,841,590 5.050 2025-03-19
231 2025-03-20 21,858,790 -698,000 0.19 11,543,701,732 109,075,362 4.990 2025-03-18
232 2025-03-19 22,556,790 148,720 0.20 11,543,701,732 108,723,728 4.820 2025-03-17
233 2025-03-18 22,408,070 -326,000 0.19 11,543,701,732 108,230,978 4.830 2025-03-14
234 2025-03-17 22,734,070 122,571 0.20 11,543,701,732 107,532,151 4.730 2025-03-13
235 2025-03-14 22,611,499 -88,000 0.20 11,543,701,732 107,630,735 4.760 2025-03-12
236 2025-03-13 22,699,499 -6,000 0.20 11,543,701,732 109,411,585 4.820 2025-03-11
237 2025-03-12 22,705,499 156,000 0.20 11,543,701,732 108,759,340 4.790 2025-03-10
238 2025-03-11 22,549,499 -26,000 0.20 11,543,701,732 109,365,070 4.850 2025-03-07
239 2025-03-10 22,575,499 -114,000 0.20 11,543,701,732 109,716,925 4.860 2025-03-06
240 2025-03-07 22,689,499 -66,000 0.20 11,543,701,732 108,228,910 4.770 2025-03-05
241 2025-03-06 22,755,499 -114,000 0.20 11,543,701,732 106,723,290 4.690 2025-03-04
242 2025-03-05 22,869,499 144,000 0.20 11,543,701,732 105,885,780 4.630 2025-03-03
243 2025-03-04 22,725,499 2,136,000 0.20 11,543,701,732 107,037,100 4.710 2025-02-28
244 2025-03-03 20,589,499 176,000 0.18 11,543,701,732 102,741,600 4.990 2025-02-27
245 2025-02-28 20,413,499 -704,000 0.18 11,543,701,732 98,393,065 4.820 2025-02-26
246 2025-02-27 21,117,499 508,000 0.18 11,543,701,732 106,221,020 5.030 2025-02-25
247 2025-02-26 20,609,499 -145,000 0.18 11,543,701,732 104,284,065 5.060 2025-02-24
248 2025-02-25 20,754,499 50,000 0.18 11,543,701,732 103,980,040 5.010 2025-02-21
249 2025-02-24 20,704,499 -42,000 0.18 11,543,701,732 101,659,090 4.910 2025-02-20
250 2025-02-21 20,746,499 -82,000 0.18 11,543,701,732 101,242,915 4.880 2025-02-19
251 2025-02-20 20,828,499 -82,000 0.18 11,543,701,732 100,601,650 4.830 2025-02-18
252 2025-02-19 20,910,499 234,000 0.18 11,543,701,732 99,324,870 4.750 2025-02-17
253 2025-02-18 20,676,499 -1,321,840 0.18 11,543,701,732 99,247,195 4.800 2025-02-14
254 2025-02-17 21,998,339 -281,620 0.19 11,543,701,732 99,872,459 4.540 2025-02-13
255 2025-02-14 22,279,959 270,000 0.19 11,543,701,732 100,928,214 4.530 2025-02-12
256 2025-02-13 22,009,959 460,000 0.19 11,543,701,732 99,485,015 4.520 2025-02-11
257 2025-02-12 21,549,959 16,000 0.19 11,543,701,732 99,776,310 4.630 2025-02-10
258 2025-02-11 21,533,959 62,000 0.19 11,543,701,732 97,979,513 4.550 2025-02-07
259 2025-02-10 21,471,959 -16,400 0.19 11,543,701,732 98,126,853 4.570 2025-02-06
260 2025-02-07 21,488,359 140,000 0.19 11,543,701,732 95,838,081 4.460 2025-02-05
261 2025-02-06 21,348,359 -64,000 0.18 11,543,701,732 96,067,616 4.500 2025-02-04
262 2025-02-05 21,412,359 -28,000 0.19 11,543,701,732 95,927,368 4.480 2025-02-03
263 2025-02-04 21,440,359 112,000 0.19 11,543,701,732 96,267,212 4.490 2025-01-27
264 2025-02-03 21,328,359 320 0.18 11,543,701,732 94,271,347 4.420 2025-01-24
265 2025-01-27 21,328,039 6,000 0.18 11,543,701,732 93,203,530 4.370 2025-01-23
266 2025-01-24 21,322,039 -28,000 0.18 11,543,701,732 93,390,531 4.380 2025-01-22
267 2025-01-23 21,350,039 -28,000 0.18 11,638,301,732 95,007,674 4.450 2025-01-21
268 2025-01-22 21,378,039 -302,000 0.18 11,638,301,732 94,277,152 4.410 2025-01-20
269 2025-01-21 21,680,039 38,000 0.19 11,638,301,732 95,392,172 4.400 2025-01-17
270 2025-01-20 21,642,039 -40,000 0.19 11,638,301,732 95,224,972 4.400 2025-01-16
271 2025-01-17 21,682,039 83,011 0.19 11,638,301,732 94,100,049 4.340 2025-01-15
272 2025-01-16 21,599,028 64,000 0.19 11,638,301,732 94,387,752 4.370 2025-01-14
273 2025-01-15 21,535,028 258,000 0.19 11,638,301,732 93,677,372 4.350 2025-01-13
274 2025-01-14 21,277,028 -33,680 0.18 11,638,301,732 92,980,612 4.370 2025-01-10
275 2025-01-13 21,310,708 126,000 0.18 11,638,301,732 95,045,758 4.460 2025-01-09
276 2025-01-10 21,184,708 236,000 0.18 11,638,301,732 93,636,409 4.420 2025-01-08
277 2025-01-09 20,948,708 94,640 0.18 11,638,301,732 94,478,673 4.510 2025-01-07
278 2025-01-08 20,854,068 148,000 0.18 11,638,301,732 95,094,550 4.560 2025-01-06
279 2025-01-07 20,706,068 134,000 0.18 11,638,301,732 95,040,852 4.590 2025-01-03
280 2025-01-06 20,572,068 22,320 0.18 11,638,301,732 95,248,675 4.630 2025-01-02
281 2025-01-03 20,549,748 72,000 0.18 11,638,301,732 97,611,303 4.750 2024-12-30
282 2025-01-02 20,477,748 -34,000 0.18 11,638,301,732 97,883,635 4.780 2024-12-27
283 2024-12-30 20,511,748 -22,000 0.18 11,638,301,732 98,456,390 4.800 2024-12-23
284 2024-12-27 20,533,748 26,000 0.18 11,638,301,732 98,767,328 4.810 2024-12-20
285 2024-12-23 20,507,748 -311,200 0.18 11,638,301,732 98,027,035 4.780 2024-12-19
286 2024-12-20 20,818,948 -70,000 0.18 11,638,301,732 98,890,003 4.750 2024-12-18
287 2024-12-19 20,888,948 180,000 0.18 11,638,301,732 96,715,829 4.630 2024-12-17
288 2024-12-18 20,708,948 704,000 0.18 11,638,301,732 95,882,429 4.630 2024-12-16
289 2024-12-17 20,004,948 1,098,552 0.17 11,638,301,732 96,023,750 4.800 2024-12-13
290 2024-12-16 18,906,396 277,600 0.16 11,638,301,732 94,721,044 5.010 2024-12-12
291 2024-12-13 18,628,796 78,000 0.16 11,638,301,732 93,516,556 5.020 2024-12-11
292 2024-12-12 18,550,796 -463,680 0.16 11,638,301,732 93,867,028 5.060 2024-12-10
293 2024-12-11 19,014,476 330,000 0.16 11,638,301,732 97,924,551 5.150 2024-12-09
294 2024-12-10 18,684,476 132,000 0.16 11,638,301,732 93,422,380 5.000 2024-12-06
295 2024-12-09 18,552,476 106,000 0.16 11,695,881,732 91,278,182 4.920 2024-12-05
296 2024-12-06 18,446,476 80,000 0.16 11,695,881,732 92,047,915 4.990 2024-12-04
297 2024-12-05 18,366,476 104,000 0.16 11,695,881,732 93,118,033 5.070 2024-12-03
298 2024-12-04 18,262,476 34,000 0.16 11,695,881,732 92,773,378 5.080 2024-12-02
299 2024-12-03 18,228,476 4,000 0.16 11,695,881,732 92,418,373 5.070 2024-11-29
300 2024-12-02 18,224,476 52,000 0.16 11,695,881,732 92,033,604 5.050 2024-11-28
301 2024-11-29 18,172,476 -52,000 0.16 11,695,881,732 94,133,426 5.180 2024-11-27
302 2024-11-28 18,224,476 54,240 0.16 11,695,881,732 92,033,604 5.050 2024-11-26
303 2024-11-27 18,170,236 80,000 0.16 11,695,881,732 92,304,799 5.080 2024-11-25
304 2024-11-26 18,090,236 226,000 0.15 11,695,881,732 92,079,301 5.090 2024-11-22
305 2024-11-25 17,864,236 -34,000 0.15 11,695,881,732 92,715,385 5.190 2024-11-21
306 2024-11-22 17,898,236 10,000 0.15 11,695,881,732 93,249,810 5.210 2024-11-20
307 2024-11-21 17,888,236 47,600 0.15 11,695,881,732 92,661,062 5.180 2024-11-19
308 2024-11-20 17,840,636 42,000 0.15 11,695,881,732 91,344,056 5.120 2024-11-18
309 2024-11-19 17,798,636 -20,000 0.15 11,695,881,732 91,307,003 5.130 2024-11-15
310 2024-11-18 17,818,636 -83,845 0.15 11,695,881,732 92,478,721 5.190 2024-11-14
311 2024-11-15 17,902,481 26,720 0.15 11,695,881,732 93,988,025 5.250 2024-11-13
312 2024-11-14 17,875,761 52,320 0.15 11,695,881,732 95,456,564 5.340 2024-11-12
313 2024-11-13 17,823,441 92,000 0.15 11,695,881,732 95,355,409 5.350 2024-11-11
314 2024-11-12 17,731,441 8,320 0.15 11,695,881,732 94,863,209 5.350 2024-11-08
315 2024-11-11 17,723,121 12,640 0.15 11,695,881,732 96,413,778 5.440 2024-11-07
316 2024-11-08 17,710,481 348,000 0.15 11,695,881,732 94,396,864 5.330 2024-11-06
317 2024-11-07 17,362,481 -354,000 0.15 11,695,881,732 94,972,771 5.470 2024-11-05
318 2024-11-06 17,716,481 80,000 0.15 11,695,881,732 92,834,360 5.240 2024-11-04
319 2024-11-05 17,636,481 313,440 0.15 11,695,881,732 92,944,255 5.270 2024-11-01
320 2024-11-04 17,323,041 177,000 0.15 11,695,881,732 99,607,486 5.750 2024-10-31
321 2024-11-01 17,146,041 686,000 0.15 11,695,881,732 104,419,390 6.090 2024-10-30
322 2024-10-31 16,460,041 -64,000 0.14 11,695,881,732 102,052,254 6.200 2024-10-29
323 2024-10-30 16,524,041 186,000 0.14 11,695,881,732 102,283,814 6.190 2024-10-28
324 2024-10-29 16,338,041 -64,000 0.14 11,695,881,732 101,785,995 6.230 2024-10-25
325 2024-10-28 16,402,041 170,000 0.14 11,695,881,732 100,872,552 6.150 2024-10-24
326 2024-10-25 16,232,041 154,000 0.14 11,695,881,732 103,398,101 6.370 2024-10-23
327 2024-10-24 16,078,041 82,000 0.14 11,695,881,732 103,703,364 6.450 2024-10-22
328 2024-10-23 15,996,041 -438,000 0.14 11,695,881,732 102,854,544 6.430 2024-10-21
329 2024-10-22 16,434,041 -346,368 0.14 11,695,881,732 107,971,649 6.570 2024-10-18
330 2024-10-21 16,780,409 136,000 0.14 11,695,881,732 102,024,887 6.080 2024-10-17
331 2024-10-18 16,644,409 69,566 0.14 11,695,881,732 103,028,892 6.190 2024-10-16
332 2024-10-17 16,574,843 438,000 0.14 11,695,881,732 103,758,517 6.260 2024-10-15
333 2024-10-16 16,136,843 184,080 0.14 11,695,881,732 107,632,743 6.670 2024-10-14
334 2024-10-15 15,952,763 -207,712 0.14 11,695,881,732 111,509,813 6.990 2024-10-10
335 2024-10-14 16,160,475 -319,000 0.14 11,745,471,732 108,598,392 6.720 2024-10-09
336 2024-10-10 16,479,475 573,280 0.14 11,745,471,732 116,015,504 7.040 2024-10-08
337 2024-10-09 15,906,195 2,147,480 0.14 11,745,471,732 113,252,108 7.120 2024-10-07
338 2024-10-08 13,758,715 -1,036,840 0.12 11,745,471,732 93,696,849 6.810 2024-10-04
339 2024-10-07 14,795,555 -371,840 0.13 11,745,471,732 92,028,352 6.220 2024-10-03
340 2024-10-04 15,167,395 -1,453,360 0.13 11,745,471,732 97,526,350 6.430 2024-10-02
341 2024-10-03 16,620,755 -58,400 0.14 11,745,471,732 100,555,568 6.050 2024-09-30
342 2024-10-02 16,679,155 -156,000 0.14 11,745,471,732 94,237,226 5.650 2024-09-27
343 2024-09-30 16,835,155 -263,200 0.14 11,745,471,732 91,919,946 5.460 2024-09-26
344 2024-09-27 17,098,355 -111,680 0.15 11,745,471,732 89,595,380 5.240 2024-09-25
345 2024-09-26 17,210,035 -1,592,400 0.15 11,745,471,732 89,147,981 5.180 2024-09-24
346 2024-09-25 18,802,435 212,000 0.16 11,745,471,732 92,696,005 4.930 2024-09-23
347 2024-09-24 18,590,435 -256,520 0.16 11,745,471,732 92,766,271 4.990 2024-09-20
348 2024-09-23 18,846,955 -6,000 0.16 11,745,471,732 88,392,219 4.690 2024-09-19
349 2024-09-20 18,852,955 -52,000 0.16 11,745,471,732 87,666,241 4.650 2024-09-17
350 2024-09-19 18,904,955 -162,000 0.16 11,859,741,732 87,908,041 4.650 2024-09-16
351 2024-09-17 19,066,955 -275,136 0.16 11,859,741,732 87,135,984 4.570 2024-09-13
352 2024-09-16 19,342,091 -10,000 0.16 11,859,741,732 88,006,514 4.550 2024-09-12
353 2024-09-13 19,352,091 -18,000 0.16 11,859,741,732 88,052,014 4.550 2024-09-11
354 2024-09-12 19,370,091 490,000 0.16 11,859,741,732 88,327,615 4.560 2024-09-10
355 2024-09-11 18,880,091 124,000 0.16 11,859,741,732 87,981,224 4.660 2024-09-09
356 2024-09-10 18,756,091 160,000 0.16 11,859,741,732 89,466,554 4.770 2024-09-05
357 2024-09-09 18,596,091 -132,000 0.16 11,859,741,732 90,191,041 4.850 2024-09-04
358 2024-09-05 18,728,091 -78,000 0.16 11,859,741,732 90,456,680 4.830 2024-09-03
359 2024-09-04 18,806,091 -152,000 0.16 11,859,741,732 89,140,871 4.740 2024-09-02
360 2024-09-03 18,958,091 -60,000 0.16 11,859,741,732 91,377,999 4.820 2024-08-30
361 2024-09-02 19,018,091 -352,000 0.16 11,859,741,732 91,857,380 4.830 2024-08-29
362 2024-08-30 19,370,091 2,732,000 0.16 11,859,741,732 91,233,129 4.710 2024-08-28
363 2024-08-29 16,638,091 16,000 0.14 11,859,741,732 80,528,360 4.840 2024-08-27
364 2024-08-28 16,622,091 150,000 0.14 11,859,741,732 80,284,700 4.830 2024-08-26
365 2024-08-27 16,472,091 1,192,000 0.14 11,859,741,732 77,748,270 4.720 2024-08-23
366 2024-08-26 15,280,091 9,134,000 0.13 11,859,741,732 74,261,242 4.860 2024-08-22
367 2024-08-23 6,146,091 834,000 0.05 11,859,741,732 34,909,797 5.680 2024-08-21
368 2024-08-22 5,312,091 40,000 0.04 11,859,741,732 31,978,788 6.020 2024-08-20
369 2024-08-21 5,272,091 -14,000 0.04 11,859,741,732 32,107,034 6.090 2024-08-19
370 2024-08-20 5,286,091 -157,680 0.04 11,859,741,732 32,245,155 6.100 2024-08-16
371 2024-08-19 5,443,771 1,410 0.05 11,859,741,732 32,063,811 5.890 2024-08-15
372 2024-08-16 5,442,361 2,000 0.05 11,859,741,732 31,946,659 5.870 2024-08-14
373 2024-08-15 5,440,361 -6,000 0.05 11,859,741,732 32,098,130 5.900 2024-08-13
374 2024-08-13 5,446,361 2,000 0.05 11,859,741,732 31,970,139 5.870 2024-08-09
375 2024-08-12 5,444,361 -2,000 0.05 11,859,741,732 32,339,504 5.940 2024-08-08
376 2024-08-09 5,446,361 -52,000 0.05 11,859,741,732 32,242,457 5.920 2024-08-07
377 2024-08-08 5,498,361 14,000 0.05 11,859,741,732 32,110,428 5.840 2024-08-06
378 2024-08-07 5,484,361 -33,360 0.05 11,859,741,732 31,370,545 5.720 2024-08-05
379 2024-08-06 5,517,721 2,000 0.05 11,859,741,732 31,726,896 5.750 2024-08-02
380 2024-08-05 5,515,721 -2,000 0.05 11,859,741,732 31,825,710 5.770 2024-08-01
381 2024-08-02 5,517,721 88,000 0.05 11,859,741,732 32,113,136 5.820 2024-07-31
382 2024-08-01 5,429,721 1,602,000 0.05 11,859,741,732 30,786,518 5.670 2024-07-30
383 2024-07-31 3,827,721 25,000 0.03 11,859,741,732 22,162,505 5.790 2024-07-29
384 2024-07-30 3,802,721 10,000 0.03 11,859,741,732 22,131,836 5.820 2024-07-26
385 2024-07-26 3,792,721 -70,000 0.03 11,859,741,732 22,339,127 5.890 2024-07-24
386 2024-07-25 3,862,721 19,600 0.03 11,859,741,732 23,099,072 5.980 2024-07-23
387 2024-07-24 3,843,121 36,000 0.03 11,859,741,732 23,366,176 6.080 2024-07-22
388 2024-07-23 3,807,121 4,000 0.03 11,859,741,732 22,918,868 6.020 2024-07-19
389 2024-07-22 3,803,121 -10,000 0.03 11,859,741,732 23,161,007 6.090 2024-07-18
390 2024-07-19 3,813,121 6,000 0.03 11,859,741,732 22,993,120 6.030 2024-07-17
391 2024-07-18 3,807,121 12,720 0.03 11,859,741,732 22,804,655 5.990 2024-07-16
392 2024-07-17 3,794,401 17,254 0.03 11,859,741,732 22,994,070 6.060 2024-07-15
393 2024-07-16 3,777,147 18,000 0.03 11,859,741,732 23,342,768 6.180 2024-07-12
394 2024-07-15 3,759,147 4,000 0.03 11,859,741,732 23,005,980 6.120 2024-07-11
395 2024-07-12 3,755,147 60,000 0.03 11,859,741,732 22,605,985 6.020 2024-07-10
396 2024-07-11 3,695,147 32,000 0.03 11,859,741,732 22,503,445 6.090 2024-07-09
397 2024-07-10 3,663,147 -3,680 0.03 11,896,091,732 22,308,565 6.090 2024-07-08
398 2024-07-09 3,666,827 82,000 0.03 11,896,091,732 22,881,000 6.240 2024-07-05
399 2024-07-08 3,584,827 12,000 0.03 11,896,091,732 22,046,686 6.150 2024-07-04
400 2024-07-05 3,572,827 1,282,000 0.03 11,896,091,732 22,151,527 6.200 2024-07-03
401 2024-07-04 2,290,827 -13,200 0.02 11,896,091,732 14,317,669 6.250 2024-07-02
402 2024-07-03 2,304,027 2,000 0.02 11,896,091,732 14,331,048 6.220 2024-06-28
403 2024-07-02 2,302,027 76,000 0.02 11,896,091,732 14,571,831 6.330 2024-06-27
404 2024-06-28 2,226,027 12,000 0.02 11,896,091,732 14,580,477 6.550 2024-06-26
405 2024-06-27 2,214,027 10,000 0.02 11,896,091,732 14,059,071 6.350 2024-06-25
406 2024-06-25 2,204,027 494,000 0.02 11,896,091,732 13,973,531 6.340 2024-06-21
407 2024-06-24 1,710,027 106,000 0.01 11,896,091,732 11,012,574 6.440 2024-06-20
408 2024-06-21 1,604,027 42,800 0.01 11,896,091,732 10,795,102 6.730 2024-06-19
409 2024-06-20 1,561,227 26,000 0.01 11,896,091,732 10,304,098 6.600 2024-06-18
410 2024-06-19 1,535,227 18,000 0.01 11,896,091,732 10,239,964 6.670 2024-06-17
411 2024-06-18 1,517,227 24,903 0.01 11,896,091,732 10,347,488 6.820 2024-06-14
412 2024-06-17 1,492,324 -1,058,000 0.01 11,896,091,732 10,297,036 6.900 2024-06-13
413 2024-06-14 2,550,324 -978,000 0.02 11,896,091,732 17,265,693 6.770 2024-06-12
414 2024-06-13 3,528,324 -28,000 0.03 11,896,091,732 24,345,436 6.900 2024-06-11
415 2024-06-12 3,556,324 -948,000 0.03 11,896,091,732 24,965,394 7.020 2024-06-07
416 2024-06-11 4,504,324 -812,000 0.04 11,896,091,732 31,305,052 6.950 2024-06-06
417 2024-06-07 5,316,324 18,000 0.04 11,896,091,732 36,416,819 6.850 2024-06-05
418 2024-06-06 5,298,324 -286,000 0.04 11,896,091,732 36,611,419 6.910 2024-06-04
419 2024-06-05 5,584,324 191,120 0.05 11,896,091,732 37,470,814 6.710 2024-06-03
420 2024-06-04 5,393,204 36,000 0.05 11,896,091,732 35,756,943 6.630 2024-05-31
421 2024-06-03 5,357,204 74,000 0.05 11,896,091,732 36,589,703 6.830 2024-05-30
422 2024-05-31 5,283,204 195,660 0.04 11,896,091,732 35,661,627 6.750 2024-05-29
423 2024-05-30 5,087,544 -662,000 0.04 11,896,091,732 35,765,434 7.030 2024-05-28
424 2024-05-29 5,749,544 -31,200 0.05 11,896,091,732 39,614,358 6.890 2024-05-27
425 2024-05-28 5,780,744 29,600 0.05 11,896,091,732 36,938,954 6.390 2024-05-24
426 2024-05-27 5,751,144 28,000 0.05 11,896,091,732 37,037,367 6.440 2024-05-23
427 2024-05-24 5,723,144 126,000 0.05 11,896,091,732 37,257,667 6.510 2024-05-22
428 2024-05-23 5,597,144 58,800 0.05 11,896,091,732 36,773,236 6.570 2024-05-21
429 2024-05-22 5,538,344 -48,000 0.05 11,896,091,732 37,494,589 6.770 2024-05-20
430 2024-05-21 5,586,344 108,000 0.05 11,896,091,732 36,981,597 6.620 2024-05-17
431 2024-05-20 5,478,344 47,951 0.05 11,896,091,732 36,650,121 6.690 2024-05-16
432 2024-05-17 5,430,393 -6,000 0.05 11,896,091,732 36,546,545 6.730 2024-05-14
433 2024-05-16 5,436,393 32,000 0.05 11,896,091,732 37,293,656 6.860 2024-05-13
434 2024-05-14 5,404,393 128,000 0.05 11,896,091,732 37,074,136 6.860 2024-05-10
435 2024-05-13 5,276,393 -12,000 0.04 11,896,091,732 35,668,417 6.760 2024-05-09
436 2024-05-10 5,288,393 10,000 0.04 11,896,091,732 35,167,813 6.650 2024-05-08
437 2024-05-09 5,278,393 56,000 0.04 11,896,091,732 35,154,097 6.660 2024-05-07
438 2024-05-08 5,222,393 -47,840 0.04 11,896,091,732 35,407,825 6.780 2024-05-06
439 2024-05-07 5,270,233 -26,000 0.04 11,896,091,732 35,626,775 6.760 2024-05-03
440 2024-05-06 5,296,233 -52,000 0.04 11,896,091,732 35,537,723 6.710 2024-05-02
441 2024-05-03 5,348,233 -106,000 0.04 11,896,091,732 34,656,550 6.480 2024-04-30
442 2024-05-02 5,454,233 -190,000 0.05 11,922,719,732 35,997,938 6.600 2024-04-29
443 2024-04-30 5,644,233 -101,120 0.05 11,922,719,732 37,251,938 6.600 2024-04-26
444 2024-04-29 5,745,353 -134,000 0.05 11,922,719,732 37,459,702 6.520 2024-04-25
445 2024-04-26 5,879,353 6,000 0.05 11,922,719,732 36,569,576 6.220 2024-04-24
446 2024-04-25 5,873,353 -26,000 0.05 11,922,719,732 35,533,786 6.050 2024-04-23
447 2024-04-24 5,899,353 -62,000 0.05 11,922,719,732 35,396,118 6.000 2024-04-22
448 2024-04-23 5,961,353 24,000 0.05 11,922,719,732 34,397,007 5.770 2024-04-19
449 2024-04-22 5,937,353 12,000 0.05 11,922,719,732 34,792,889 5.860 2024-04-18
450 2024-04-19 5,925,353 114,000 0.05 11,922,719,732 34,426,301 5.810 2024-04-17
451 2024-04-18 5,811,353 -30,000 0.05 11,922,719,732 33,763,961 5.810 2024-04-16
452 2024-04-17 5,841,353 114,070 0.05 11,922,719,732 34,288,742 5.870 2024-04-15
453 2024-04-16 5,727,283 92,000 0.05 11,922,719,732 34,020,061 5.940 2024-04-12
454 2024-04-15 5,635,283 50,640 0.05 11,922,719,732 34,487,932 6.120 2024-04-11
455 2024-04-12 5,584,643 8,000 0.05 11,903,219,732 34,736,479 6.220 2024-04-10
456 2024-04-11 5,576,643 -44,000 0.05 11,903,219,732 34,686,719 6.220 2024-04-09
457 2024-04-10 5,620,643 26,800 0.05 11,903,219,732 34,566,954 6.150 2024-04-08
458 2024-04-09 5,593,843 6,000 0.05 11,903,219,732 34,402,134 6.150 2024-04-05
459 2024-04-08 5,587,843 28,000 0.05 11,903,219,732 34,588,748 6.190 2024-04-03
460 2024-04-05 5,559,843 -6,000 0.05 11,903,219,732 35,360,601 6.360 2024-04-02
461 2024-04-03 5,565,843 26,000 0.05 11,903,219,732 34,229,934 6.150 2024-03-28
462 2024-04-02 5,539,843 160 0.05 11,903,219,732 34,734,816 6.270 2024-03-27
463 2024-03-28 5,539,683 8,000 0.05 11,903,219,732 35,176,987 6.350 2024-03-26
464 2024-03-27 5,531,683 6,000 0.05 11,903,219,732 35,070,870 6.340 2024-03-25
465 2024-03-26 5,525,683 24,000 0.05 11,903,219,732 35,530,142 6.430 2024-03-22
466 2024-03-25 5,501,683 4,000 0.05 11,903,219,732 35,705,923 6.490 2024-03-21
467 2024-03-22 5,497,683 17,120 0.05 11,903,219,732 35,240,148 6.410 2024-03-20
468 2024-03-21 5,480,563 60,320 0.05 11,903,219,732 35,185,214 6.420 2024-03-19
469 2024-03-20 5,420,243 18,000 0.05 11,903,219,732 35,448,389 6.540 2024-03-18
470 2024-03-19 5,402,243 -1,114,000 0.05 11,903,219,732 36,195,028 6.700 2024-03-15
471 2024-03-18 6,516,243 -1,012,904 0.05 11,903,219,732 42,811,717 6.570 2024-03-14
472 2024-03-15 7,529,147 -25,760 0.06 11,903,219,732 48,562,998 6.450 2024-03-13
473 2024-03-14 7,554,907 -188,840 0.06 11,903,219,732 48,049,209 6.360 2024-03-12
474 2024-03-13 7,743,747 -22,800 0.07 11,903,219,732 46,539,919 6.010 2024-03-11
475 2024-03-12 7,766,547 -19,000 0.07 11,903,219,732 46,210,955 5.950 2024-03-08
476 2024-03-11 7,785,547 -16,000 0.07 11,903,219,732 45,467,594 5.840 2024-03-07
477 2024-03-08 7,801,547 -34,000 0.07 11,903,219,732 45,873,096 5.880 2024-03-06
478 2024-03-07 7,835,547 136,000 0.07 11,903,219,732 45,446,173 5.800 2024-03-05
479 2024-03-06 7,699,547 88,000 0.06 11,903,219,732 45,966,296 5.970 2024-03-04
480 2024-03-05 7,611,547 26,000 0.06 11,903,219,732 46,430,437 6.100 2024-03-01
481 2024-03-04 7,585,547 20,000 0.06 11,903,219,732 46,423,548 6.120 2024-02-29
482 2024-03-01 7,565,547 73,000 0.06 11,903,219,732 46,149,837 6.100 2024-02-28
483 2024-02-29 7,492,547 50,000 0.06 11,903,219,732 47,727,524 6.370 2024-02-27
484 2024-02-28 7,442,547 -10,000 0.06 11,903,219,732 46,813,621 6.290 2024-02-26
485 2024-02-27 7,452,547 20,000 0.06 11,903,219,732 47,100,097 6.320 2024-02-23
486 2024-02-26 7,432,547 -38,000 0.06 11,903,219,732 47,345,324 6.370 2024-02-22
487 2024-02-23 7,470,547 -99,400 0.06 11,903,219,732 46,840,330 6.270 2024-02-21
488 2024-02-22 7,569,947 18,000 0.06 11,903,219,732 46,782,272 6.180 2024-02-20
489 2024-02-21 7,551,947 33,832 0.06 11,903,219,732 46,142,396 6.110 2024-02-19
490 2024-02-20 7,518,115 -84,000 0.06 11,903,219,732 46,687,494 6.210 2024-02-16
491 2024-02-19 7,602,115 4,160 0.06 11,903,219,732 45,536,669 5.990 2024-02-15
492 2024-02-16 7,597,955 15,817 0.06 11,903,219,732 45,511,750 5.990 2024-02-14
493 2024-02-15 7,582,138 46,000 0.06 11,903,219,732 45,417,007 5.990 2024-02-08
494 2024-02-14 7,536,138 48,000 0.06 11,903,219,732 45,518,274 6.040 2024-02-07
495 2024-02-08 7,488,138 -53,200 0.06 11,903,219,732 45,977,167 6.140 2024-02-06
496 2024-02-07 7,541,338 52,000 0.06 11,903,219,732 43,362,694 5.750 2024-02-05
497 2024-02-06 7,489,338 -76,000 0.06 11,903,219,732 43,662,841 5.830 2024-02-02
498 2024-02-05 7,565,338 -18,000 0.06 11,903,219,732 44,105,921 5.830 2024-02-01
499 2024-02-02 7,583,338 -40,000 0.06 11,903,219,732 43,528,360 5.740 2024-01-31
500 2024-02-01 7,623,338 15,600 0.06 11,903,219,732 44,672,761 5.860 2024-01-30
501 2024-01-31 7,607,738 10,000 0.06 11,903,219,732 45,189,964 5.940 2024-01-29
502 2024-01-30 7,597,738 -14,000 0.06 11,903,219,732 45,510,451 5.990 2024-01-26
503 2024-01-29 7,611,738 978,000 0.06 11,903,219,732 46,431,602 6.100 2024-01-25
504 2024-01-26 6,633,738 1,504,000 0.06 11,903,219,732 39,271,729 5.920 2024-01-24
505 2024-01-25 5,129,738 84,000 0.04 11,903,219,732 29,598,588 5.770 2024-01-23
506 2024-01-24 5,045,738 -196,000 0.04 11,903,219,732 28,609,334 5.670 2024-01-22
507 2024-01-23 5,241,738 24,000 0.04 11,903,219,732 30,978,672 5.910 2024-01-19
508 2024-01-22 5,217,738 -5,920 0.04 11,903,219,732 31,776,024 6.090 2024-01-18
509 2024-01-19 5,223,658 -8,000 0.04 11,903,219,732 31,289,711 5.990 2024-01-17
510 2024-01-18 5,231,658 74,000 0.04 11,903,219,732 31,965,430 6.110 2024-01-16
511 2024-01-17 5,157,658 35,214 0.04 11,903,219,732 32,751,128 6.350 2024-01-15
512 2024-01-16 5,122,444 72,000 0.04 11,903,219,732 33,500,784 6.540 2024-01-12
513 2024-01-15 5,050,444 1,162,000 0.04 11,903,219,732 32,676,373 6.470 2024-01-11
514 2024-01-12 3,888,444 14,000 0.03 11,903,219,732 26,830,264 6.900 2024-01-10
515 2024-01-11 3,874,444 60,000 0.03 11,903,219,732 26,927,386 6.950 2024-01-09
516 2024-01-10 3,814,444 20,000 0.03 11,903,219,732 26,510,386 6.950 2024-01-08
517 2024-01-09 3,794,444 74,800 0.03 11,903,219,732 27,206,163 7.170 2024-01-05
518 2024-01-08 3,719,644 -46,000 0.03 11,903,219,732 27,264,991 7.330 2024-01-04
519 2024-01-05 3,765,644 64,000 0.03 11,903,219,732 26,773,729 7.110 2024-01-03
520 2024-01-04 3,701,644 8,000 0.03 11,903,219,732 26,503,771 7.160 2024-01-02
521 2024-01-03 3,693,644 -422,400 0.03 11,903,219,732 26,815,855 7.260 2023-12-29
522 2024-01-02 4,116,044 -438,000 0.03 11,903,219,732 29,717,838 7.220 2023-12-28
523 2023-12-29 4,554,044 -120,000 0.04 11,903,219,732 31,696,146 6.960 2023-12-27
524 2023-12-28 4,674,044 -4,000 0.04 11,903,219,732 32,110,682 6.870 2023-12-22
525 2023-12-27 4,678,044 8,000 0.04 11,903,219,732 32,044,601 6.850 2023-12-21
526 2023-12-22 4,670,044 4,000 0.04 11,903,219,732 32,036,502 6.860 2023-12-20
527 2023-12-21 4,666,044 32,000 0.04 11,903,219,732 32,195,704 6.900 2023-12-19
528 2023-12-19 4,634,044 -186,970 0.04 11,903,219,732 32,670,010 7.050 2023-12-15
529 2023-12-18 4,821,014 -61,081 0.04 11,903,219,732 33,264,997 6.900 2023-12-14
530 2023-12-15 4,882,095 12,000 0.04 11,903,219,732 32,514,753 6.660 2023-12-13
531 2023-12-14 4,870,095 20,000 0.04 11,903,219,732 32,093,926 6.590 2023-12-12
532 2023-12-13 4,850,095 32,000 0.04 11,903,219,732 31,962,126 6.590 2023-12-11
533 2023-12-12 4,818,095 -8,000 0.04 11,903,219,732 31,943,970 6.630 2023-12-08
534 2023-12-11 4,826,095 52,000 0.04 11,903,219,732 31,852,227 6.600 2023-12-07
535 2023-12-08 4,774,095 10,000 0.04 11,903,219,732 32,702,551 6.850 2023-12-06
536 2023-12-07 4,764,095 -1,206,000 0.04 11,903,219,732 32,252,923 6.770 2023-12-05
537 2023-12-06 5,970,095 -1,120,000 0.05 11,903,219,732 41,014,553 6.870 2023-12-04
538 2023-12-05 7,090,095 -100,000 0.06 11,903,219,732 50,765,080 7.160 2023-12-01
539 2023-12-04 7,190,095 -39,242 0.06 11,903,219,732 50,690,170 7.050 2023-11-30
540 2023-12-01 7,229,337 -1,816,840 0.06 11,903,219,732 50,605,359 7.000 2023-11-29
541 2023-11-30 9,046,177 12,400 0.08 11,903,219,732 64,318,318 7.110 2023-11-28
542 2023-11-27 9,033,777 -10,000 0.08 11,903,219,732 63,688,128 7.050 2023-11-23
543 2023-11-24 9,043,777 70,000 0.08 11,903,219,732 61,949,872 6.850 2023-11-22
544 2023-11-23 8,973,777 6,000 0.08 11,903,219,732 61,829,324 6.890 2023-11-21
545 2023-11-22 8,967,777 -83,840 0.08 11,903,219,732 62,953,795 7.020 2023-11-20
546 2023-11-21 9,051,617 -40,000 0.08 11,903,219,732 62,003,576 6.850 2023-11-17
547 2023-11-20 9,091,617 36,000 0.08 11,903,219,732 61,550,247 6.770 2023-11-16
548 2023-11-17 9,055,617 -67,160 0.08 11,903,219,732 65,200,442 7.200 2023-11-15
549 2023-11-16 9,122,777 -8,000 0.08 11,903,219,732 62,308,567 6.830 2023-11-14
550 2023-11-15 9,130,777 -6,000 0.08 11,903,219,732 62,728,438 6.870 2023-11-13
551 2023-11-14 9,136,777 -42,000 0.08 11,903,219,732 62,404,187 6.830 2023-11-10
552 2023-11-13 9,178,777 6,000 0.08 11,903,219,732 62,874,622 6.850 2023-11-09
553 2023-11-10 9,172,777 -26,000 0.08 11,903,219,732 64,301,167 7.010 2023-11-08
554 2023-11-09 9,198,777 62,000 0.08 11,903,219,732 63,839,512 6.940 2023-11-07
555 2023-11-08 9,136,777 -276,800 0.08 11,903,219,732 65,145,220 7.130 2023-11-06
556 2023-11-07 9,413,577 -159,520 0.08 11,903,219,732 65,236,089 6.930 2023-11-03
557 2023-11-06 9,573,097 -122,400 0.08 11,903,219,732 65,575,714 6.850 2023-11-02
558 2023-11-03 9,695,497 -2,000 0.08 11,903,219,732 66,123,290 6.820 2023-11-01
559 2023-11-02 9,697,497 -276,000 0.08 11,903,219,732 66,233,905 6.830 2023-10-31
560 2023-11-01 9,973,497 -1,113,623 0.08 11,903,219,732 66,822,430 6.700 2023-10-30
561 2023-10-31 11,087,120 -484,000 0.09 11,903,219,732 73,840,219 6.660 2023-10-27
562 2023-10-30 11,571,120 -12,000 0.10 11,903,219,732 69,542,431 6.010 2023-10-26
563 2023-10-27 11,583,120 -124,000 0.10 11,903,219,732 69,267,058 5.980 2023-10-25
564 2023-10-26 11,707,120 -33,200 0.10 11,903,219,732 67,433,011 5.760 2023-10-24
565 2023-10-25 11,740,320 -20,000 0.10 11,903,219,732 65,510,986 5.580 2023-10-20
566 2023-10-24 11,760,320 -8,000 0.10 11,903,219,732 65,034,570 5.530 2023-10-19
567 2023-10-20 11,768,320 4,000 0.10 11,903,219,732 66,255,642 5.630 2023-10-18
568 2023-10-19 11,764,320 12,000 0.10 11,903,219,732 67,291,910 5.720 2023-10-17
569 2023-10-18 11,752,320 -86,000 0.10 11,903,219,732 66,753,178 5.680 2023-10-16
570 2023-10-17 11,838,320 18,331 0.10 11,903,219,732 67,478,424 5.700 2023-10-13
571 2023-10-16 11,819,989 -41,160 0.10 11,903,219,732 69,501,535 5.880 2023-10-12
572 2023-10-13 11,861,149 -102,000 0.10 11,903,219,732 67,845,772 5.720 2023-10-11
573 2023-10-12 11,963,149 -36,000 0.10 11,903,219,732 66,036,582 5.520 2023-10-10
574 2023-10-11 11,999,149 -26,000 0.10 11,903,219,732 65,995,320 5.500 2023-10-09
575 2023-10-10 12,025,149 -36,880 0.10 11,903,219,732 65,056,056 5.410 2023-10-06
576 2023-10-09 12,062,029 -10,000 0.10 11,903,219,732 63,928,754 5.300 2023-10-05
577 2023-10-06 12,072,029 -20,000 0.10 11,903,219,732 63,861,033 5.290 2023-10-04
578 2023-10-05 12,092,029 176,960 0.10 11,903,219,732 65,176,036 5.390 2023-10-03
579 2023-10-04 11,915,069 59,600 0.10 11,903,219,732 68,392,496 5.740 2023-09-29
580 2023-10-03 11,855,469 -26,000 0.10 11,903,219,732 67,457,619 5.690 2023-09-28
581 2023-09-29 11,881,469 -25,840 0.10 11,903,219,732 68,318,447 5.750 2023-09-27
582 2023-09-28 11,907,309 -114,000 0.10 11,903,219,732 66,561,857 5.590 2023-09-26
583 2023-09-27 12,021,309 -4,268 0.10 11,903,219,732 68,641,674 5.710 2023-09-25
584 2023-09-26 12,025,577 -16,800 0.10 11,903,219,732 69,507,835 5.780 2023-09-22
585 2023-09-25 12,042,377 18,000 0.10 11,903,219,732 68,882,396 5.720 2023-09-21
586 2023-09-22 12,024,377 70,000 0.10 11,903,219,732 70,102,118 5.830 2023-09-20
587 2023-09-21 11,954,377 54,000 0.10 11,903,219,732 70,172,193 5.870 2023-09-19
588 2023-09-20 11,900,377 -42,000 0.10 11,903,219,732 70,450,232 5.920 2023-09-18
589 2023-09-19 11,942,377 -72,000 0.10 11,903,219,732 70,340,601 5.890 2023-09-15
590 2023-09-18 12,014,377 20,376 0.10 11,903,219,732 68,962,524 5.740 2023-09-14
591 2023-09-15 11,994,001 44,000 0.10 11,903,219,732 68,725,626 5.730 2023-09-13
592 2023-09-14 11,950,001 126,000 0.10 11,903,219,732 68,712,506 5.750 2023-09-12
593 2023-09-13 11,824,001 -34,000 0.10 11,903,219,732 68,224,486 5.770 2023-09-11
594 2023-09-12 11,858,001 50,000 0.10 11,903,219,732 67,234,866 5.670 2023-09-07
595 2023-09-11 11,808,001 134,000 0.10 11,903,219,732 68,840,646 5.830 2023-09-06
596 2023-09-07 11,674,001 16,800 0.10 11,903,219,732 68,292,906 5.850 2023-09-05
597 2023-09-06 11,657,201 -6,000 0.10 11,903,219,732 69,710,062 5.980 2023-09-04
598 2023-09-05 11,663,201 232,000 0.10 11,903,219,732 68,812,886 5.900 2023-08-31
599 2023-09-04 11,431,201 112,000 0.10 11,903,219,732 67,901,334 5.940 2023-08-30
600 2023-08-31 11,319,201 -48,000 0.10 11,903,219,732 68,028,398 6.010 2023-08-29
601 2023-08-30 11,367,201 18,400 0.10 11,903,219,732 67,066,486 5.900 2023-08-28
602 2023-08-29 11,348,801 62,160 0.10 11,903,219,732 65,823,046 5.800 2023-08-25
603 2023-08-28 11,286,641 96,000 0.09 11,903,219,732 65,462,518 5.800 2023-08-24
604 2023-08-25 11,190,641 -42,000 0.09 11,903,219,732 63,003,309 5.630 2023-08-23
605 2023-08-24 11,232,641 -137,600 0.09 11,903,219,732 63,464,422 5.650 2023-08-22
606 2023-08-23 11,370,241 -102,000 0.10 11,903,219,732 63,900,754 5.620 2023-08-21
607 2023-08-22 11,472,241 58,000 0.10 11,903,219,732 64,818,162 5.650 2023-08-18
608 2023-08-21 11,414,241 -20,000 0.10 11,903,219,732 66,202,598 5.800 2023-08-17
609 2023-08-18 11,434,241 -64,000 0.10 11,903,219,732 66,661,625 5.830 2023-08-16
610 2023-08-17 11,498,241 -5,732 0.10 11,903,219,732 67,264,710 5.850 2023-08-15
611 2023-08-16 11,503,973 -137,621 0.10 11,903,219,732 67,183,202 5.840 2023-08-14
612 2023-08-15 11,641,594 10,320 0.10 11,903,219,732 67,171,997 5.770 2023-08-11
613 2023-08-14 11,631,274 14,000 0.10 11,903,219,732 68,508,204 5.890 2023-08-10
614 2023-08-11 11,617,274 -778,000 0.10 11,903,219,732 68,309,571 5.880 2023-08-09
615 2023-08-10 12,395,274 30,000 0.10 11,903,219,732 71,520,731 5.770 2023-08-08
616 2023-08-09 12,365,274 276,000 0.10 11,903,219,732 73,202,422 5.920 2023-08-07
617 2023-08-08 12,089,274 20,800 0.10 11,903,219,732 74,711,713 6.180 2023-08-04
618 2023-08-07 12,068,474 6,000 0.10 11,903,219,732 74,824,539 6.200 2023-08-03
619 2023-08-04 12,062,474 238,000 0.10 11,903,219,732 74,546,089 6.180 2023-08-02
620 2023-08-03 11,824,474 -92,000 0.10 11,903,219,732 76,859,081 6.500 2023-08-01
621 2023-08-02 11,916,474 161,800 0.10 11,903,219,732 77,337,916 6.490 2023-07-31
622 2023-08-01 11,754,674 -92,000 0.10 11,903,219,732 76,993,115 6.550 2023-07-28
623 2023-07-31 11,846,674 -78,000 0.10 11,903,219,732 76,529,514 6.460 2023-07-27
624 2023-07-28 11,924,674 124,000 0.10 11,903,219,732 75,840,927 6.360 2023-07-26
625 2023-07-27 11,800,674 -49,520 0.10 11,903,219,732 75,406,307 6.390 2023-07-25
626 2023-07-26 11,850,194 52,320 0.10 11,903,219,732 74,300,716 6.270 2023-07-24
627 2023-07-25 11,797,874 -42,000 0.10 11,903,219,732 74,680,542 6.330 2023-07-21
628 2023-07-24 11,839,874 -22,000 0.10 11,903,219,732 74,472,807 6.290 2023-07-20
629 2023-07-21 11,861,874 52,000 0.10 11,903,219,732 73,780,856 6.220 2023-07-19
630 2023-07-20 11,809,874 58,000 0.10 11,903,219,732 74,638,404 6.320 2023-07-18
631 2023-07-19 11,751,874 111,800 0.10 11,903,219,732 75,211,994 6.400 2023-07-14
632 2023-07-18 11,640,074 18,074 0.10 11,903,219,732 75,311,279 6.470 2023-07-13
633 2023-07-14 11,622,000 -482,000 0.10 11,903,219,732 73,799,700 6.350 2023-07-12
634 2023-07-13 12,104,000 32,000 0.10 11,903,219,732 77,707,680 6.420 2023-07-11
635 2023-07-12 12,072,000 42,000 0.10 11,903,219,732 78,709,440 6.520 2023-07-10
636 2023-07-11 12,030,000 74,000 0.10 11,903,219,732 78,195,000 6.500 2023-07-07
637 2023-07-10 11,956,000 144,000 0.10 11,903,219,732 79,626,960 6.660 2023-07-06
638 2023-07-07 11,812,000 -2,000 0.10 11,903,219,732 80,794,080 6.840 2023-07-05
639 2023-07-06 11,814,000 -110,000 0.10 11,903,219,732 82,225,440 6.960 2023-07-04
640 2023-07-05 11,924,000 4,960 0.10 11,903,219,732 80,844,720 6.780 2023-07-03
641 2023-07-04 11,919,040 90,000 0.10 11,903,219,732 81,168,662 6.810 2023-06-30
642 2023-07-03 11,829,040 4,800 0.10 11,903,219,732 79,964,310 6.760 2023-06-29
643 2023-06-29 11,824,240 -12,000 0.10 11,903,219,732 81,587,256 6.900 2023-06-27
644 2023-06-28 11,836,240 -6,000 0.10 11,903,219,732 80,131,345 6.770 2023-06-26
645 2023-06-27 11,842,240 22,000 0.10 11,903,219,732 78,750,896 6.650 2023-06-23
646 2023-06-26 11,820,240 16,000 0.10 11,903,219,732 81,205,049 6.870 2023-06-21
647 2023-06-23 11,804,240 22,000 0.10 11,903,219,732 83,574,019 7.080 2023-06-20
648 2023-06-21 11,782,240 -42,000 0.10 11,903,219,732 82,946,970 7.040 2023-06-19
649 2023-06-20 11,824,240 23,069 0.10 11,903,219,732 82,533,195 6.980 2023-06-16
650 2023-06-19 11,801,171 -8,110 0.10 11,903,219,732 79,657,904 6.750 2023-06-15
651 2023-06-16 11,809,281 83,520 0.10 11,903,219,732 77,941,255 6.600 2023-06-14
652 2023-06-15 11,725,761 -329,200 0.10 11,903,219,732 78,562,599 6.700 2023-06-13
653 2023-06-14 12,054,961 -52,000 0.10 11,903,219,732 80,527,139 6.680 2023-06-12
654 2023-06-13 12,106,961 8,000 0.10 11,903,219,732 81,600,917 6.740 2023-06-09
655 2023-06-12 12,098,961 2,292,000 0.10 11,903,219,732 81,305,018 6.720 2023-06-08
656 2023-06-09 9,806,961 43,000 0.08 11,903,219,732 65,216,291 6.650 2023-06-07
657 2023-06-08 9,763,961 47,480 0.08 11,903,219,732 65,516,178 6.710 2023-06-06
658 2023-06-07 9,716,481 -123,360 0.08 11,903,219,732 65,489,082 6.740 2023-06-05
659 2023-06-06 9,839,841 222,000 0.08 11,903,219,732 67,009,317 6.810 2023-06-02
660 2023-06-05 9,617,841 834,000 0.08 11,903,219,732 64,343,356 6.690 2023-06-01
661 2023-06-02 8,783,841 54,000 0.07 11,903,219,732 59,905,796 6.820 2023-05-31
662 2023-06-01 8,729,841 116,000 0.07 11,903,219,732 59,799,411 6.850 2023-05-30
663 2023-05-31 8,613,841 226,000 0.07 11,903,219,732 59,521,641 6.910 2023-05-29
664 2023-05-30 8,387,841 132,000 0.07 11,903,219,732 60,644,090 7.230 2023-05-25
665 2023-05-29 8,255,841 84,480 0.07 11,903,219,732 61,506,015 7.450 2023-05-24
666 2023-05-25 8,171,361 -186,000 0.07 11,903,219,732 62,592,625 7.660 2023-05-23
667 2023-05-24 8,357,361 -14,000 0.07 11,903,219,732 63,599,517 7.610 2023-05-22
668 2023-05-23 8,371,361 42,000 0.07 11,903,219,732 62,450,353 7.460 2023-05-19
669 2023-05-22 8,329,361 44,000 0.07 11,903,219,732 62,470,208 7.500 2023-05-18
670 2023-05-19 8,285,361 148,000 0.07 11,903,219,732 62,388,768 7.530 2023-05-17
671 2023-05-18 8,137,361 -6,000 0.07 11,903,219,732 63,715,537 7.830 2023-05-16
672 2023-05-17 8,143,361 -27,816 0.07 11,903,219,732 63,599,649 7.810 2023-05-15
673 2023-05-16 8,171,177 10,000 0.07 11,903,219,732 62,754,639 7.680 2023-05-12
674 2023-05-15 8,161,177 136,000 0.07 11,903,219,732 62,922,675 7.710 2023-05-11
675 2023-05-11 8,025,177 56,160 0.07 11,903,219,732 62,355,625 7.770 2023-05-09
676 2023-05-10 7,969,017 8,000 0.07 11,903,219,732 64,070,897 8.040 2023-05-08
677 2023-05-09 7,961,017 -24,000 0.07 11,903,219,732 64,245,407 8.070 2023-05-05
678 2023-05-08 7,985,017 -386,000 0.07 11,903,219,732 64,758,488 8.110 2023-05-04
679 2023-05-05 8,371,017 4,000 0.07 11,903,219,732 65,796,194 7.860 2023-05-03
680 2023-05-04 8,367,017 320,000 0.07 11,903,219,732 65,764,754 7.860 2023-05-02
681 2023-05-03 8,047,017 -36,000 0.07 11,903,219,732 64,215,196 7.980 2023-04-28
682 2023-05-02 8,083,017 46,000 0.07 11,903,219,732 63,290,023 7.830 2023-04-27
683 2023-04-28 8,037,017 -199,000 0.07 11,903,219,732 63,412,064 7.890 2023-04-26
684 2023-04-27 8,236,017 62,000 0.07 11,933,219,732 63,582,051 7.720 2023-04-25
685 2023-04-26 8,174,017 -2,414,000 0.07 11,933,219,732 66,863,459 8.180 2023-04-24
686 2023-04-25 10,588,017 254,000 0.09 11,933,219,732 83,751,214 7.910 2023-04-21
687 2023-04-24 10,334,017 22,000 0.09 11,933,219,732 81,845,415 7.920 2023-04-20
688 2023-04-21 10,312,017 20,000 0.09 11,933,219,732 82,702,376 8.020 2023-04-19
689 2023-04-20 10,292,017 -26,000 0.09 11,933,219,732 83,777,018 8.140 2023-04-18
690 2023-04-19 10,318,017 -56,400 0.09 11,933,219,732 83,988,658 8.140 2023-04-17
691 2023-04-18 10,374,417 -15,295 0.09 11,933,219,732 84,551,499 8.150 2023-04-14
692 2023-04-17 10,389,712 -44,000 0.09 11,933,219,732 84,052,770 8.090 2023-04-13
693 2023-04-14 10,433,712 -200,000 0.09 11,933,219,732 82,843,673 7.940 2023-04-12
694 2023-04-13 10,633,712 -158,000 0.09 11,933,219,732 83,261,965 7.830 2023-04-11
695 2023-04-12 10,791,712 -28,000 0.09 11,933,219,732 83,204,100 7.710 2023-04-06
696 2023-04-11 10,819,712 68,000 0.09 11,933,219,732 82,338,008 7.610 2023-04-04
697 2023-04-06 10,751,712 12,000 0.09 11,933,219,732 82,573,148 7.680 2023-04-03
698 2023-04-04 10,739,712 -184,480 0.09 11,933,219,732 82,910,577 7.720 2023-03-31
699 2023-04-03 10,924,192 -20,000 0.09 11,933,219,732 82,040,682 7.510 2023-03-30
700 2023-03-31 10,944,192 516,000 0.09 11,933,219,732 82,519,208 7.540 2023-03-29
701 2023-03-30 10,428,192 70,000 0.09 11,933,219,732 79,254,259 7.600 2023-03-28
702 2023-03-29 10,358,192 28,000 0.09 11,933,219,732 79,654,496 7.690 2023-03-27
703 2023-03-28 10,330,192 248,000 0.09 11,933,219,732 78,922,667 7.640 2023-03-24
704 2023-03-27 10,082,192 3,146,000 0.08 11,933,219,732 78,036,166 7.740 2023-03-23
705 2023-03-24 6,936,192 -55,680 0.06 11,933,219,732 57,917,203 8.350 2023-03-22
706 2023-03-23 6,991,872 -130,000 0.06 11,933,219,732 56,983,757 8.150 2023-03-21
707 2023-03-22 7,121,872 -124,000 0.06 11,933,219,732 55,194,508 7.750 2023-03-20
708 2023-03-21 7,245,872 20,160 0.06 11,933,219,732 57,822,059 7.980 2023-03-17
709 2023-03-20 7,225,712 28,000 0.06 11,933,219,732 56,938,611 7.880 2023-03-16
710 2023-03-17 7,197,712 -37,757 0.06 11,933,219,732 56,789,948 7.890 2023-03-15
711 2023-03-16 7,235,469 -11,680 0.06 11,933,219,732 56,002,530 7.740 2023-03-14
712 2023-03-15 7,247,149 -38,000 0.06 11,933,219,732 56,672,705 7.820 2023-03-13
713 2023-03-14 7,285,149 152,000 0.06 11,933,219,732 57,115,568 7.840 2023-03-10
714 2023-03-13 7,133,149 -322,000 0.06 11,933,219,732 56,922,529 7.980 2023-03-09
715 2023-03-10 7,455,149 340,000 0.06 11,933,219,732 60,610,361 8.130 2023-03-08
716 2023-03-09 7,115,149 -24,000 0.06 11,933,219,732 61,688,342 8.670 2023-03-07
717 2023-03-08 7,139,149 -1,680 0.06 11,933,219,732 62,538,945 8.760 2023-03-06
718 2023-03-07 7,140,829 -4,000 0.06 11,933,219,732 62,553,662 8.760 2023-03-03
719 2023-03-06 7,144,829 -54,000 0.06 11,933,219,732 62,374,357 8.730 2023-03-02
720 2023-03-03 7,198,829 124,000 0.06 11,933,219,732 61,765,953 8.580 2023-03-01
721 2023-03-02 7,074,829 50,160 0.06 11,933,219,732 59,640,808 8.430 2023-02-28
722 2023-03-01 7,024,669 24,000 0.06 11,933,219,732 60,552,647 8.620 2023-02-27
723 2023-02-28 7,000,669 -16,000 0.06 11,933,219,732 61,815,907 8.830 2023-02-24
724 2023-02-27 7,016,669 -61,680 0.06 11,933,219,732 61,606,354 8.780 2023-02-23
725 2023-02-24 7,078,349 22,800 0.06 11,933,219,732 60,590,667 8.560 2023-02-22
726 2023-02-23 7,055,549 4,000 0.06 11,933,219,732 61,312,721 8.690 2023-02-21
727 2023-02-22 7,051,549 -98,800 0.06 11,933,219,732 61,560,023 8.730 2023-02-20
728 2023-02-21 7,150,349 74,000 0.06 11,933,219,732 62,565,554 8.750 2023-02-17
729 2023-02-20 7,076,349 -22,000 0.06 11,933,219,732 61,918,054 8.750 2023-02-16
730 2023-02-17 7,098,349 78,795 0.06 11,933,219,732 61,968,587 8.730 2023-02-15
731 2023-02-16 7,019,554 32,000 0.06 11,933,219,732 62,333,640 8.880 2023-02-14
732 2023-02-14 6,987,554 -53,520 0.06 11,933,219,732 61,630,226 8.820 2023-02-10
733 2023-02-13 7,041,074 -14,000 0.06 11,933,219,732 62,947,202 8.940 2023-02-09
734 2023-02-10 7,055,074 -40,000 0.06 11,933,219,732 63,001,811 8.930 2023-02-08
735 2023-02-09 7,095,074 150,000 0.06 11,933,219,732 62,081,898 8.750 2023-02-07
736 2023-02-08 6,945,074 114,000 0.06 11,933,219,732 61,047,200 8.790 2023-02-06
737 2023-02-07 6,831,074 -32,000 0.06 11,933,219,732 62,504,327 9.150 2023-02-03
738 2023-02-06 6,863,074 -236,000 0.06 11,933,219,732 62,728,496 9.140 2023-02-02
739 2023-02-03 7,099,074 128,000 0.06 11,933,219,732 64,033,647 9.020 2023-02-01
740 2023-02-02 6,971,074 10,000 0.06 11,933,219,732 62,321,402 8.940 2023-01-31
741 2023-02-01 6,961,074 12,000 0.06 11,933,219,732 64,598,767 9.280 2023-01-30
742 2023-01-31 6,949,074 -24,000 0.06 11,933,219,732 65,390,786 9.410 2023-01-27
743 2023-01-30 6,973,074 -6,000 0.06 11,933,219,732 65,337,703 9.370 2023-01-26
744 2023-01-27 6,979,074 44,320 0.06 11,933,219,732 65,254,342 9.350 2023-01-20
745 2023-01-26 6,934,754 -34,000 0.06 11,933,219,732 63,522,347 9.160 2023-01-19
746 2023-01-20 6,968,754 -6,000 0.06 11,933,219,732 63,276,286 9.080 2023-01-18
747 2023-01-19 6,974,754 -52,000 0.06 11,933,219,732 63,818,999 9.150 2023-01-17
748 2023-01-18 7,026,754 -350,720 0.06 11,933,219,732 65,208,277 9.280 2023-01-16
749 2023-01-17 7,377,474 -9,241 0.06 11,933,219,732 67,651,437 9.170 2023-01-13
750 2023-01-16 7,386,715 -404,000 0.06 11,933,219,732 67,736,177 9.170 2023-01-12
751 2023-01-13 7,790,715 -310,000 0.07 11,933,219,732 70,350,156 9.030 2023-01-11
752 2023-01-12 8,100,715 98,000 0.07 11,933,219,732 70,071,185 8.650 2023-01-10
753 2023-01-11 8,002,715 418,160 0.07 11,933,219,732 68,983,403 8.620 2023-01-09
754 2023-01-10 7,584,555 -150,000 0.06 11,933,219,732 66,137,320 8.720 2023-01-06
755 2023-01-09 7,734,555 -244,000 0.06 11,933,219,732 66,749,210 8.630 2023-01-05
756 2023-01-06 7,978,555 -132,000 0.07 11,933,219,732 68,535,787 8.590 2023-01-04
757 2023-01-05 8,110,555 4,000 0.07 11,933,219,732 67,479,818 8.320 2023-01-03
758 2023-01-04 8,106,555 212,000 0.07 11,933,219,732 66,473,751 8.200 2022-12-30
759 2023-01-03 7,894,555 40,000 0.07 11,933,219,732 66,708,990 8.450 2022-12-29
760 2022-12-30 7,854,555 -106,000 0.07 11,933,219,732 65,978,262 8.400 2022-12-28
761 2022-12-29 7,960,555 14,000 0.07 11,933,219,732 66,470,634 8.350 2022-12-23
762 2022-12-28 7,946,555 12,000 0.07 11,933,219,732 65,876,941 8.290 2022-12-22
763 2022-12-23 7,934,555 44,000 0.07 11,933,219,732 65,618,770 8.270 2022-12-21
764 2022-12-22 7,890,555 30,000 0.07 11,933,219,732 65,333,795 8.280 2022-12-20
765 2022-12-21 7,860,555 250,000 0.07 11,933,219,732 64,849,579 8.250 2022-12-19
766 2022-12-20 7,610,555 118,000 0.06 11,933,219,732 65,450,773 8.600 2022-12-16
767 2022-12-19 7,492,555 102,456 0.06 11,933,219,732 64,211,196 8.570 2022-12-15
768 2022-12-16 7,390,099 -174,000 0.06 11,933,219,732 64,515,564 8.730 2022-12-14
769 2022-12-15 7,564,099 752,000 0.06 11,933,219,732 62,025,612 8.200 2022-12-13
770 2022-12-14 6,812,099 -101,000 0.06 11,933,219,732 58,379,688 8.570 2022-12-12
771 2022-12-13 6,913,099 756,000 0.06 11,933,219,732 57,516,984 8.320 2022-12-09
772 2022-12-12 6,157,099 334,000 0.05 11,933,219,732 52,335,342 8.500 2022-12-08
773 2022-12-09 5,823,099 500,000 0.05 11,933,219,732 49,962,189 8.580 2022-12-07
774 2022-12-08 5,323,099 829,000 0.04 11,933,219,732 46,098,037 8.660 2022-12-06
775 2022-12-07 4,494,099 -168,400 0.04 11,933,219,732 42,604,059 9.480 2022-12-05
776 2022-12-06 4,662,499 -68,000 0.04 11,933,219,732 42,382,116 9.090 2022-12-02
777 2022-12-05 4,730,499 1,128,000 0.04 11,933,219,732 43,425,981 9.180 2022-12-01
778 2022-12-02 3,602,499 -128,000 0.03 11,933,219,732 35,988,965 9.990 2022-11-30
779 2022-12-01 3,730,499 6,160 0.03 11,933,219,732 36,521,585 9.790 2022-11-29
780 2022-11-30 3,724,339 -1,703,200 0.03 11,933,219,732 35,939,871 9.650 2022-11-28
781 2022-11-29 5,427,539 10,000 0.05 11,933,219,732 52,212,925 9.620 2022-11-25
782 2022-11-28 5,417,539 -14,000 0.05 11,933,219,732 53,037,707 9.790 2022-11-24
783 2022-11-25 5,431,539 32,000 0.05 11,933,219,732 51,979,828 9.570 2022-11-23
784 2022-11-24 5,399,539 103,360 0.05 11,933,219,732 51,565,597 9.550 2022-11-22
785 2022-11-23 5,296,179 -2,000 0.04 11,933,219,732 53,173,637 10.04 2022-11-21
786 2022-11-22 5,298,179 -29,880 0.04 11,933,219,732 53,299,681 10.06 2022-11-18
787 2022-11-21 5,328,059 52,000 0.04 11,933,219,732 52,374,820 9.830 2022-11-17
788 2022-11-18 5,276,059 -20,000 0.04 11,933,219,732 52,444,026 9.940 2022-11-16
789 2022-11-17 5,296,059 -351,025 0.04 11,933,219,732 53,913,881 10.18 2022-11-15
790 2022-11-16 5,647,084 -450,240 0.05 11,933,219,732 57,261,432 10.14 2022-11-14
791 2022-11-15 6,097,324 -280,480 0.05 11,933,219,732 57,863,605 9.490 2022-11-11
792 2022-11-14 6,377,804 46,000 0.05 11,933,219,732 59,632,467 9.350 2022-11-10
793 2022-11-11 6,331,804 -45,680 0.05 11,933,219,732 59,772,230 9.440 2022-11-09
794 2022-11-10 6,377,484 20,000 0.05 11,933,219,732 60,522,323 9.490 2022-11-08
795 2022-11-09 6,357,484 60,000 0.05 11,933,219,732 60,713,972 9.550 2022-11-07
796 2022-11-08 6,297,484 -15,680 0.05 11,933,219,732 59,637,173 9.470 2022-11-04
797 2022-11-07 6,313,164 14,160 0.05 11,933,219,732 57,134,134 9.050 2022-11-03
798 2022-11-04 6,299,004 -1,191,591 0.05 11,933,219,732 63,116,020 10.02 2022-11-02
799 2022-11-03 7,490,595 -272,800 0.06 11,933,219,732 65,917,236 8.800 2022-11-01
800 2022-11-02 7,763,395 -50,160 0.07 11,933,219,732 62,650,598 8.070 2022-10-31
801 2022-11-01 7,813,555 4,800 0.07 11,933,219,732 64,149,287 8.210 2022-10-28
802 2022-10-31 7,808,755 16,000 0.07 11,933,219,732 65,359,279 8.370 2022-10-27
803 2022-10-28 7,792,755 -536,680 0.07 11,933,219,732 67,719,041 8.690 2022-10-26
804 2022-10-27 8,329,435 -389,520 0.07 11,933,219,732 68,717,839 8.250 2022-10-25
805 2022-10-26 8,718,955 -268,040 0.07 11,933,219,732 72,018,568 8.260 2022-10-24
806 2022-10-25 8,986,995 -178,200 0.08 11,933,219,732 76,659,067 8.530 2022-10-21
807 2022-10-24 9,165,195 -37,000 0.08 11,933,219,732 76,162,770 8.310 2022-10-20
808 2022-10-21 9,202,195 -2,000 0.08 11,933,219,732 74,905,867 8.140 2022-10-19
809 2022-10-20 9,204,195 -64,000 0.08 11,933,219,732 77,499,322 8.420 2022-10-18
810 2022-10-19 9,268,195 -10,000 0.08 11,933,219,732 74,701,652 8.060 2022-10-17
811 2022-10-18 9,278,195 -228,400 0.08 11,933,219,732 74,411,124 8.020 2022-10-14
812 2022-10-17 9,506,595 -75,022 0.08 11,933,219,732 73,390,913 7.720 2022-10-13
813 2022-10-14 9,581,617 -132,213 0.08 11,933,219,732 72,724,473 7.590 2022-10-12
814 2022-10-13 9,713,830 -6,000 0.08 11,933,219,732 72,950,863 7.510 2022-10-11
815 2022-10-12 9,719,830 4,000 0.08 11,933,219,732 73,870,708 7.600 2022-10-10
816 2022-10-11 9,715,830 -56,938 0.08 11,933,219,732 74,423,258 7.660 2022-10-07
817 2022-10-10 9,772,768 -18,000 0.08 11,933,219,732 74,761,675 7.650 2022-10-06
818 2022-10-07 9,790,768 -46,000 0.08 11,933,219,732 75,976,360 7.760 2022-10-05
819 2022-10-06 9,836,768 -48,000 0.08 11,933,219,732 76,726,790 7.800 2022-10-03
820 2022-10-05 9,884,768 -72,000 0.08 11,933,219,732 76,903,495 7.780 2022-09-30
821 2022-10-03 9,956,768 -147,840 0.08 11,933,219,732 75,173,598 7.550 2022-09-29
822 2022-09-30 10,104,608 -48,480 0.08 11,933,219,732 74,774,099 7.400 2022-09-28
823 2022-09-29 10,153,088 -50,000 0.09 11,933,219,732 74,828,259 7.370 2022-09-27
824 2022-09-28 10,203,088 -38,000 0.09 11,933,219,732 72,850,048 7.140 2022-09-26
825 2022-09-27 10,241,088 98,000 0.09 11,933,219,732 71,687,616 7.000 2022-09-23
826 2022-09-26 10,143,088 -8,000 0.08 11,933,219,732 72,117,356 7.110 2022-09-22
827 2022-09-23 10,151,088 102,000 0.09 11,933,219,732 73,392,366 7.230 2022-09-21
828 2022-09-22 10,049,088 42,000 0.08 11,933,219,732 74,865,706 7.450 2022-09-20
829 2022-09-21 10,007,088 102,000 0.08 11,933,219,732 73,452,026 7.340 2022-09-19
830 2022-09-20 9,905,088 35,096 0.08 11,933,219,732 75,377,720 7.610 2022-09-16
831 2022-09-19 9,869,992 21,880 0.08 11,933,219,732 76,097,638 7.710 2022-09-15
832 2022-09-16 9,848,112 94,000 0.08 11,933,219,732 74,845,651 7.600 2022-09-14
833 2022-09-15 9,754,112 48,000 0.08 11,933,219,732 75,886,991 7.780 2022-09-13
834 2022-09-14 9,706,112 -11,680 0.08 11,933,219,732 77,454,774 7.980 2022-09-09
835 2022-09-13 9,717,792 8,000 0.08 11,933,219,732 75,410,066 7.760 2022-09-08
836 2022-09-09 9,709,792 -4,000 0.08 11,933,219,732 76,707,357 7.900 2022-09-07
837 2022-09-08 9,713,792 22,000 0.08 11,933,219,732 75,767,578 7.800 2022-09-06
838 2022-09-07 9,691,792 -3,680 0.08 11,933,219,732 76,080,567 7.850 2022-09-05
839 2022-09-06 9,695,472 -18,000 0.08 11,933,219,732 76,594,229 7.900 2022-09-02
840 2022-09-05 9,713,472 -38,000 0.08 11,933,219,732 78,096,315 8.040 2022-09-01
841 2022-09-02 9,751,472 -6,000 0.08 11,933,219,732 77,914,261 7.990 2022-08-31
842 2022-09-01 9,757,472 34,000 0.08 11,933,219,732 75,717,983 7.760 2022-08-30
843 2022-08-31 9,723,472 42,000 0.08 11,933,219,732 76,426,490 7.860 2022-08-29
844 2022-08-30 9,681,472 -22,400 0.08 11,933,219,732 77,839,035 8.040 2022-08-26
845 2022-08-29 9,703,872 -30,000 0.08 11,933,219,732 76,757,628 7.910 2022-08-25
846 2022-08-26 9,733,872 113,600 0.08 11,933,219,732 74,464,121 7.650 2022-08-24
847 2022-08-25 9,620,272 10,320 0.08 11,933,219,732 76,865,973 7.990 2022-08-23
848 2022-08-24 9,609,952 -5,840 0.08 11,933,219,732 77,648,412 8.080 2022-08-22
849 2022-08-23 9,615,792 36,000 0.08 11,933,219,732 76,541,704 7.960 2022-08-19
850 2022-08-22 9,579,792 88,000 0.08 11,933,219,732 76,829,932 8.020 2022-08-18
851 2022-08-19 9,491,792 118,000 0.08 11,933,219,732 76,883,515 8.100 2022-08-17
852 2022-08-18 9,373,792 62,000 0.08 11,933,219,732 79,208,542 8.450 2022-08-16
853 2022-08-17 9,311,792 -85,465 0.08 11,933,219,732 79,615,822 8.550 2022-08-15
854 2022-08-15 9,397,257 -26,000 0.08 11,933,219,732 80,346,547 8.550 2022-08-11
855 2022-08-12 9,423,257 -1,790,000 0.08 11,933,219,732 78,213,033 8.300 2022-08-10
856 2022-08-11 11,213,257 -24,920 0.09 11,933,219,732 95,536,950 8.520 2022-08-09
857 2022-08-10 11,238,177 -16,000 0.09 11,933,219,732 95,074,977 8.460 2022-08-08
858 2022-08-09 11,254,177 -103,520 0.09 11,933,219,732 95,885,588 8.520 2022-08-05
859 2022-08-08 11,357,697 -2,000,150 0.10 11,933,219,732 93,133,115 8.200 2022-08-04
860 2022-08-05 13,357,847 -1,956,000 0.11 11,933,219,732 107,263,511 8.030 2022-08-03
861 2022-08-04 15,313,847 -32,000 0.13 11,933,219,732 123,429,607 8.060 2022-08-02
862 2022-08-03 15,345,847 3,600 0.13 11,933,219,732 128,905,115 8.400 2022-08-01
863 2022-08-02 15,342,247 -38,000 0.13 11,933,219,732 131,789,902 8.590 2022-07-29
864 2022-08-01 15,380,247 -76,000 0.13 11,933,219,732 133,961,951 8.710 2022-07-28
865 2022-07-29 15,456,247 28,000 0.13 11,933,219,732 128,750,538 8.330 2022-07-27
866 2022-07-28 15,428,247 -10,000 0.13 11,933,219,732 129,905,840 8.420 2022-07-26
867 2022-07-27 15,438,247 8,000 0.13 11,933,219,732 129,526,892 8.390 2022-07-25
868 2022-07-26 15,430,247 -198,040 0.13 11,933,219,732 129,459,772 8.390 2022-07-22
869 2022-07-25 15,628,287 -49,680 0.13 11,933,219,732 130,183,631 8.330 2022-07-21
870 2022-07-22 15,677,967 -140,000 0.13 11,933,219,732 131,067,804 8.360 2022-07-20
871 2022-07-21 15,817,967 66,000 0.13 11,933,219,732 128,758,251 8.140 2022-07-19
872 2022-07-20 15,751,967 -54,000 0.13 11,933,219,732 132,789,082 8.430 2022-07-18
873 2022-07-19 15,805,967 -7,200 0.13 11,933,219,732 129,450,870 8.190 2022-07-15
874 2022-07-18 15,813,167 -19,978 0.13 11,933,219,732 131,881,813 8.340 2022-07-14
875 2022-07-15 15,833,145 57,995 0.13 11,933,219,732 126,190,166 7.970 2022-07-13
876 2022-07-14 15,775,150 -58,000 0.13 11,933,219,732 131,722,503 8.350 2022-07-12
877 2022-07-13 15,833,150 4,000 0.13 11,933,219,732 131,573,477 8.310 2022-07-11
878 2022-07-12 15,829,150 -358,000 0.13 11,933,219,732 134,072,901 8.470 2022-07-08
879 2022-07-11 16,187,150 37,149 0.14 11,933,219,732 129,497,200 8.000 2022-07-07
880 2022-07-08 16,150,001 -189,000 0.14 11,933,219,732 131,622,508 8.150 2022-07-06
881 2022-07-07 16,339,001 -19,640 0.14 11,933,219,732 132,345,908 8.100 2022-07-05
882 2022-07-06 16,358,641 -176,000 0.14 11,933,219,732 132,668,579 8.110 2022-07-04
883 2022-07-05 16,534,641 -47,840 0.14 11,933,219,732 128,804,853 7.790 2022-06-30
884 2022-07-04 16,582,481 28,000 0.14 11,933,219,732 126,524,330 7.630 2022-06-29
885 2022-06-30 16,554,481 -60,000 0.14 11,933,219,732 130,780,400 7.900 2022-06-28
886 2022-06-29 16,614,481 -78,000 0.14 11,933,219,732 129,426,807 7.790 2022-06-27
887 2022-06-28 16,692,481 -164,000 0.14 11,933,219,732 130,368,277 7.810 2022-06-24
888 2022-06-27 16,856,481 -262,000 0.14 11,933,219,732 128,277,820 7.610 2022-06-23
889 2022-06-24 17,118,481 -80,000 0.14 11,933,219,732 125,307,281 7.320 2022-06-22
890 2022-06-23 17,198,481 -112,000 0.14 11,933,219,732 127,956,699 7.440 2022-06-21
891 2022-06-22 17,310,481 42,000 0.15 11,933,219,732 123,250,625 7.120 2022-06-20
892 2022-06-21 17,268,481 44,000 0.14 11,933,219,732 123,642,324 7.160 2022-06-17
893 2022-06-20 17,224,481 104,000 0.14 11,933,219,732 121,260,346 7.040 2022-06-16
894 2022-06-17 17,120,481 38,969 0.14 11,933,219,732 123,267,463 7.200 2022-06-15
895 2022-06-16 17,081,512 138,000 0.14 11,933,219,732 122,132,811 7.150 2022-06-14
896 2022-06-15 16,943,512 264,000 0.14 11,933,219,732 121,993,286 7.200 2022-06-13
897 2022-06-14 16,679,512 -686,720 0.14 11,933,219,732 123,595,184 7.410 2022-06-10
898 2022-06-13 17,366,232 52,000 0.15 11,933,219,732 131,115,052 7.550 2022-06-09
899 2022-06-10 17,314,232 -87,200 0.15 11,933,219,732 132,453,875 7.650 2022-06-08
900 2022-06-09 17,401,432 294,000 0.15 11,933,219,732 128,422,568 7.380 2022-06-07
901 2022-06-08 17,107,432 150,000 0.14 11,933,219,732 127,621,443 7.460 2022-06-06
902 2022-06-07 16,957,432 426,000 0.14 11,933,219,732 126,841,591 7.480 2022-06-02
903 2022-06-06 16,531,432 136,000 0.14 11,933,219,732 130,432,998 7.890 2022-06-01
904 2022-06-02 16,395,432 -142,040 0.14 11,933,219,732 137,721,629 8.400 2022-05-31
905 2022-06-01 16,537,472 -104,000 0.14 11,933,219,732 132,134,401 7.990 2022-05-30
906 2022-05-31 16,641,472 -99,360 0.14 11,933,219,732 127,307,261 7.650 2022-05-27
907 2022-05-30 16,740,832 534,000 0.14 11,933,219,732 124,551,790 7.440 2022-05-26
908 2022-05-27 16,206,832 74,000 0.14 11,933,219,732 127,061,563 7.840 2022-05-25
909 2022-05-26 16,132,832 -138,000 0.14 11,933,219,732 125,190,776 7.760 2022-05-24
910 2022-05-25 16,270,832 -22,000 0.14 11,933,219,732 129,190,406 7.940 2022-05-23
911 2022-05-24 16,292,832 -32,000 0.14 11,933,219,732 128,713,373 7.900 2022-05-20
912 2022-05-23 16,324,832 146,800 0.14 11,933,219,732 125,211,461 7.670 2022-05-19
913 2022-05-20 16,178,032 54,000 0.14 11,933,219,732 126,835,771 7.840 2022-05-18
914 2022-05-19 16,124,032 -16,000 0.14 11,933,219,732 128,024,814 7.940 2022-05-17
915 2022-05-18 16,140,032 18,000 0.14 11,933,219,732 125,085,248 7.750 2022-05-16
916 2022-05-17 16,122,032 18,531 0.14 11,933,219,732 125,429,409 7.780 2022-05-13
917 2022-05-16 16,103,501 -20,000 0.13 11,933,219,732 123,996,958 7.700 2022-05-12
918 2022-05-13 16,123,501 -6,000 0.14 11,933,219,732 125,279,603 7.770 2022-05-11
919 2022-05-12 16,129,501 186,000 0.14 11,933,219,732 121,939,028 7.560 2022-05-10
920 2022-05-11 15,943,501 240,000 0.13 11,933,219,732 122,924,393 7.710 2022-05-06
921 2022-05-10 15,703,501 64,000 0.13 11,933,219,732 127,669,463 8.130 2022-05-05
922 2022-05-06 15,639,501 -2,000 0.13 11,933,219,732 124,803,218 7.980 2022-05-04
923 2022-05-05 15,641,501 26,000 0.13 11,933,219,732 125,914,083 8.050 2022-05-03
924 2022-05-04 15,615,501 60,000 0.13 11,933,219,732 126,485,558 8.100 2022-04-29
925 2022-05-03 15,555,501 10,000 0.13 11,933,219,732 126,932,888 8.160 2022-04-28
926 2022-04-29 15,545,501 22,000 0.13 11,933,219,732 122,498,548 7.880 2022-04-27
927 2022-04-28 15,523,501 110,000 0.13 11,933,219,732 123,256,598 7.940 2022-04-26
928 2022-04-27 15,413,501 -2,000 0.13 11,933,219,732 123,616,278 8.020 2022-04-25
929 2022-04-26 15,415,501 46,000 0.13 11,933,219,732 126,869,573 8.230 2022-04-22
930 2022-04-25 15,369,501 26,480 0.13 11,933,219,732 126,183,603 8.210 2022-04-21
931 2022-04-22 15,343,021 -8,000 0.13 11,933,219,732 127,653,935 8.320 2022-04-20
932 2022-04-21 15,351,021 48,000 0.13 11,933,219,732 126,952,944 8.270 2022-04-19
933 2022-04-20 15,303,021 -4,056 0.13 11,933,219,732 130,228,709 8.510 2022-04-14
934 2022-04-19 15,307,077 26,000 0.13 11,933,219,732 126,895,668 8.290 2022-04-13
935 2022-04-14 15,281,077 96,000 0.13 11,933,219,732 128,666,668 8.420 2022-04-12
936 2022-04-13 15,185,077 144,000 0.13 11,933,219,732 127,706,498 8.410 2022-04-11
937 2022-04-12 15,041,077 24,000 0.13 11,933,219,732 131,759,835 8.760 2022-04-08
938 2022-04-11 15,017,077 128,000 0.13 11,933,219,732 131,849,936 8.780 2022-04-07
939 2022-04-08 14,889,077 238,000 0.12 11,933,219,732 131,470,550 8.830 2022-04-06
940 2022-04-07 14,651,077 101,690 0.12 11,933,219,732 136,255,016 9.300 2022-04-04
941 2022-04-06 14,549,387 86,000 0.12 11,933,219,732 128,616,581 8.840 2022-04-01
942 2022-04-04 14,463,387 90,800 0.12 11,933,219,732 130,893,652 9.050 2022-03-31
943 2022-04-01 14,372,587 -113,200 0.12 11,933,219,732 136,827,028 9.520 2022-03-30
944 2022-03-31 14,485,787 -172,000 0.12 11,933,219,732 133,414,098 9.210 2022-03-29
945 2022-03-30 14,657,787 -25,840 0.12 11,933,219,732 133,092,706 9.080 2022-03-28
946 2022-03-29 14,683,627 -56,000 0.12 11,933,219,732 133,767,842 9.110 2022-03-25
947 2022-03-28 14,739,627 -295,840 0.12 11,933,219,732 137,815,512 9.350 2022-03-24
948 2022-03-25 15,035,467 -186,534 0.13 11,933,219,732 137,875,232 9.170 2022-03-23
949 2022-03-24 15,222,001 20,000 0.13 11,933,219,732 132,583,629 8.710 2022-03-22
950 2022-03-23 15,202,001 -52,000 0.13 11,933,219,732 135,905,889 8.940 2022-03-21
951 2022-03-22 15,254,001 48,200 0.13 11,933,219,732 133,930,129 8.780 2022-03-18
952 2022-03-21 15,205,801 -97,520 0.13 11,933,219,732 134,875,455 8.870 2022-03-17
953 2022-03-18 15,303,321 292,000 0.13 11,933,219,732 126,711,498 8.280 2022-03-16
954 2022-03-17 15,011,321 302,646 0.13 11,933,219,732 113,635,700 7.570 2022-03-15
955 2022-03-16 14,708,675 -24,000 0.12 11,933,219,732 121,640,742 8.270 2022-03-14
956 2022-03-15 14,732,675 -6,000 0.12 11,933,219,732 124,785,757 8.470 2022-03-11
957 2022-03-14 14,738,675 28,000 0.12 11,933,219,732 127,784,312 8.670 2022-03-10
958 2022-03-11 14,710,675 -8,000 0.12 11,933,219,732 126,217,592 8.580 2022-03-09
959 2022-03-10 14,718,675 -166,400 0.12 11,933,219,732 128,788,406 8.750 2022-03-08
960 2022-03-09 14,885,075 51,440 0.12 11,933,219,732 125,332,332 8.420 2022-03-07
961 2022-03-08 14,833,635 -24,000 0.12 11,933,219,732 130,832,661 8.820 2022-03-04
962 2022-03-07 14,857,635 -118,000 0.12 11,933,219,732 130,747,188 8.800 2022-03-03
963 2022-03-04 14,975,635 -10,000 0.13 11,933,219,732 131,336,319 8.770 2022-03-02
964 2022-03-03 14,985,635 -128,000 0.13 11,933,219,732 134,720,859 8.990 2022-03-01
965 2022-03-02 15,113,635 -20,000 0.13 11,933,219,732 139,801,124 9.250 2022-02-28
966 2022-03-01 15,133,635 8,000 0.13 11,933,219,732 139,834,787 9.240 2022-02-25
967 2022-02-28 15,125,635 33,600 0.13 11,933,219,732 137,492,022 9.090 2022-02-24
968 2022-02-25 15,092,035 -16,000 0.13 11,933,219,732 143,525,253 9.510 2022-02-23
969 2022-02-24 15,108,035 378,160 0.13 11,933,219,732 141,411,208 9.360 2022-02-22
970 2022-02-23 14,729,875 -95,040 0.12 11,933,219,732 142,437,891 9.670 2022-02-21
971 2022-02-22 14,824,915 -18,000 0.12 11,933,219,732 143,949,925 9.710 2022-02-18
972 2022-02-21 14,842,915 -96,240 0.12 11,933,219,732 144,569,992 9.740 2022-02-17
973 2022-02-18 14,939,155 -101,200 0.13 11,933,219,732 143,266,496 9.590 2022-02-16
974 2022-02-17 15,040,355 126,340 0.13 11,933,219,732 142,582,565 9.480 2022-02-15
975 2022-02-16 14,914,015 2,800 0.12 11,933,219,732 140,340,881 9.410 2022-02-14
976 2022-02-15 14,911,215 -93,840 0.12 11,933,219,732 139,121,636 9.330 2022-02-11
977 2022-02-14 15,005,055 -34,400 0.13 11,933,219,732 147,349,640 9.820 2022-02-10
978 2022-02-11 15,039,455 -42,000 0.13 11,933,219,732 145,732,319 9.690 2022-02-09
979 2022-02-10 15,081,455 -16,000 0.13 11,933,219,732 141,614,862 9.390 2022-02-08
980 2022-02-09 15,097,455 2,000 0.13 11,933,219,732 142,670,950 9.450 2022-02-07
981 2022-02-08 15,095,455 -68,000 0.13 11,933,219,732 144,463,504 9.570 2022-02-04
982 2022-02-07 15,163,455 -20,000 0.13 11,933,219,732 137,987,441 9.100 2022-01-28
983 2022-02-04 15,183,455 16,000 0.13 11,933,219,732 137,865,771 9.080 2022-01-27
984 2022-01-28 15,167,455 78,800 0.13 11,933,219,732 137,265,468 9.050 2022-01-26
985 2022-01-27 15,088,655 -187,360 0.13 11,933,219,732 139,570,059 9.250 2022-01-25
986 2022-01-26 15,276,015 3,000 0.13 11,933,219,732 145,733,183 9.540 2022-01-24
987 2022-01-25 15,273,015 -179,200 0.13 11,933,219,732 150,744,658 9.870 2022-01-21
988 2022-01-24 15,452,215 68,000 0.13 11,933,219,732 151,277,185 9.790 2022-01-20
989 2022-01-21 15,384,215 -14,000 0.13 11,933,219,732 149,534,570 9.720 2022-01-19
990 2022-01-20 15,398,215 80,400 0.13 11,933,219,732 147,514,900 9.580 2022-01-18
991 2022-01-19 15,317,815 -393,320 0.13 11,933,219,732 151,646,369 9.900 2022-01-17
992 2022-01-18 15,711,135 -134,160 0.13 11,933,219,732 150,826,896 9.600 2022-01-14
993 2022-01-17 15,845,295 -112,239 0.13 11,933,219,732 148,153,508 9.350 2022-01-13
994 2022-01-14 15,957,534 -9,360 0.13 11,933,219,732 147,447,614 9.240 2022-01-12
995 2022-01-13 15,966,894 -54,000 0.13 11,933,219,732 147,693,770 9.250 2022-01-11
996 2022-01-12 16,020,894 -266,200 0.13 11,949,979,732 149,314,732 9.320 2022-01-10
997 2022-01-11 16,287,094 -164,000 0.14 11,949,979,732 143,000,685 8.780 2022-01-07
998 2022-01-10 16,451,094 -29,520 0.14 11,949,979,732 141,643,919 8.610 2022-01-06
999 2022-01-07 16,480,614 -50,000 0.14 11,949,979,732 138,766,770 8.420 2022-01-05
1000 2022-01-06 16,530,614 -80,400 0.14 11,949,979,732 142,989,811 8.650 2022-01-04
1001 2022-01-05 16,611,014 -162,000 0.14 11,949,979,732 140,695,289 8.470 2022-01-03
1002 2022-01-04 16,773,014 -224,400 0.14 11,949,979,732 138,041,905 8.230 2021-12-30
1003 2022-01-03 16,997,414 -92,000 0.14 11,949,979,732 139,378,795 8.200 2021-12-29
1004 2021-12-30 17,089,414 -600 0.14 11,949,979,732 140,987,666 8.250 2021-12-28
1005 2021-12-29 17,090,014 -227,200 0.14 11,949,979,732 139,625,414 8.170 2021-12-23
1006 2021-12-28 17,317,214 522,800 0.14 11,949,979,732 139,576,745 8.060 2021-12-22
1007 2021-12-23 16,794,414 4,000 0.14 11,973,769,732 136,874,474 8.150 2021-12-21
1008 2021-12-22 16,790,414 -16,600 0.14 11,973,769,732 134,659,120 8.020 2021-12-20
1009 2021-12-21 16,807,014 76,160 0.14 11,973,769,732 136,641,024 8.130 2021-12-17
1010 2021-12-20 16,730,854 69,200 0.14 11,973,769,732 138,364,163 8.270 2021-12-16
1011 2021-12-17 16,661,654 54,214 0.14 11,973,769,732 136,625,563 8.200 2021-12-15
1012 2021-12-16 16,607,440 -14,000 0.14 11,973,769,732 139,502,496 8.400 2021-12-14
1013 2021-12-15 16,621,440 48,000 0.14 11,973,769,732 140,118,739 8.430 2021-12-13
1014 2021-12-14 16,573,440 -46,000 0.14 11,973,769,732 142,531,584 8.600 2021-12-10
1015 2021-12-13 16,619,440 -201,240 0.14 11,973,769,732 143,924,350 8.660 2021-12-09
1016 2021-12-10 16,820,680 286,000 0.14 11,973,769,732 137,256,749 8.160 2021-12-08
1017 2021-12-09 16,534,680 296,000 0.14 11,973,769,732 134,757,642 8.150 2021-12-07
1018 2021-12-08 16,238,680 206,000 0.14 11,973,769,732 131,695,695 8.110 2021-12-06
1019 2021-12-07 16,032,680 -266,000 0.13 11,973,769,732 134,674,512 8.400 2021-12-03
1020 2021-12-06 16,298,680 30,000 0.14 11,973,769,732 132,997,229 8.160 2021-12-02
1021 2021-12-03 16,268,680 -46,000 0.14 11,973,769,732 131,776,308 8.100 2021-12-01
1022 2021-12-02 16,314,680 10,000 0.14 11,973,769,732 131,822,614 8.080 2021-11-30
1023 2021-12-01 16,304,680 52,000 0.14 11,973,769,732 134,839,704 8.270 2021-11-29
1024 2021-11-30 16,252,680 14,000 0.14 11,973,769,732 134,897,244 8.300 2021-11-26
1025 2021-11-29 16,238,680 100,320 0.14 11,973,769,732 133,806,723 8.240 2021-11-25
1026 2021-11-26 16,138,360 106,000 0.13 11,973,769,732 131,527,634 8.150 2021-11-24
1027 2021-11-25 16,032,360 186,000 0.13 11,973,769,732 128,579,527 8.020 2021-11-23
1028 2021-11-24 15,846,360 290,000 0.13 11,973,769,732 129,464,761 8.170 2021-11-22
1029 2021-11-23 15,556,360 494,000 0.13 11,973,769,732 129,117,788 8.300 2021-11-19
1030 2021-11-22 15,062,360 264,000 0.13 11,973,769,732 125,168,212 8.310 2021-11-18
1031 2021-11-19 14,798,360 98,160 0.12 11,973,769,732 125,934,044 8.510 2021-11-17
1032 2021-11-18 14,700,200 90,000 0.12 11,973,769,732 124,510,694 8.470 2021-11-16
1033 2021-11-17 14,610,200 -19,728 0.12 11,973,769,732 120,680,252 8.260 2021-11-15
1034 2021-11-16 14,629,928 32,000 0.12 11,973,769,732 120,111,709 8.210 2021-11-12
1035 2021-11-15 14,597,928 -6,000 0.12 11,973,769,732 122,038,678 8.360 2021-11-11
1036 2021-11-12 14,603,928 -78,000 0.12 11,973,769,732 122,380,917 8.380 2021-11-10
1037 2021-11-11 14,681,928 9,000 0.12 11,973,769,732 117,602,243 8.010 2021-11-09
1038 2021-11-10 14,672,928 -82,000 0.12 11,973,769,732 115,916,131 7.900 2021-11-08
1039 2021-11-09 14,754,928 158,008 0.12 11,973,769,732 116,416,382 7.890 2021-11-05
1040 2021-11-08 14,596,920 28,320 0.12 11,973,769,732 119,256,836 8.170 2021-11-04
1041 2021-11-05 14,568,600 84,000 0.12 11,973,769,732 118,151,346 8.110 2021-11-03
1042 2021-11-04 14,484,600 52,000 0.12 11,973,769,732 116,456,184 8.040 2021-11-02
1043 2021-11-03 14,432,600 40,000 0.12 11,973,769,732 118,347,320 8.200 2021-11-01
1044 2021-11-02 14,392,600 -37,680 0.12 11,973,769,732 117,155,764 8.140 2021-10-29
1045 2021-11-01 14,430,280 317,600 0.12 11,973,769,732 118,761,204 8.230 2021-10-28
1046 2021-10-29 14,112,680 694,000 0.12 11,973,769,732 119,393,273 8.460 2021-10-27
1047 2021-10-28 13,418,680 94,000 0.11 11,973,769,732 115,803,208 8.630 2021-10-26
1048 2021-10-27 13,324,680 70,000 0.11 11,973,769,732 115,258,482 8.650 2021-10-25
1049 2021-10-26 13,254,680 162,000 0.11 11,973,769,732 115,580,810 8.720 2021-10-22
1050 2021-10-25 13,092,680 264,000 0.11 11,973,769,732 112,858,902 8.620 2021-10-21
1051 2021-10-22 12,828,680 48,480 0.11 11,973,769,732 114,816,686 8.950 2021-10-20
1052 2021-10-21 12,780,200 -132,000 0.11 11,973,769,732 116,172,018 9.090 2021-10-19
1053 2021-10-20 12,912,200 131,442 0.11 11,973,769,732 111,690,530 8.650 2021-10-18
1054 2021-10-19 12,780,758 319,600 0.11 11,973,769,732 110,553,557 8.650 2021-10-15
1055 2021-10-18 12,461,158 21,000 0.10 11,973,769,732 112,150,422 9.000 2021-10-12
1056 2021-10-15 12,440,158 -8,000 0.10 11,973,769,732 114,698,257 9.220 2021-10-11
1057 2021-10-12 12,448,158 -34,000 0.10 11,973,769,732 114,149,609 9.170 2021-10-08
1058 2021-10-11 12,482,158 -15,000 0.10 11,973,769,732 115,459,962 9.250 2021-10-07
1059 2021-10-08 12,497,158 62,640 0.10 11,973,769,732 113,599,166 9.090 2021-10-06
1060 2021-10-07 12,434,518 -8,000 0.10 11,973,769,732 114,397,566 9.200 2021-10-05
1061 2021-10-06 12,442,518 94,000 0.10 11,973,769,732 115,715,417 9.300 2021-10-04
1062 2021-10-05 12,348,518 12,000 0.10 11,973,769,732 115,335,158 9.340 2021-09-30
1063 2021-10-04 12,336,518 10,000 0.10 11,973,769,732 116,333,365 9.430 2021-09-29
1064 2021-09-30 12,326,518 24,000 0.10 11,973,769,732 115,622,739 9.380 2021-09-28
1065 2021-09-29 12,302,518 -242,000 0.10 11,973,769,732 118,596,274 9.640 2021-09-27
1066 2021-09-28 12,544,518 -64,640 0.10 11,973,769,732 116,664,017 9.300 2021-09-24
1067 2021-09-27 12,609,158 357,920 0.11 11,973,769,732 119,156,543 9.450 2021-09-23
1068 2021-09-24 12,251,238 -146,000 0.10 11,973,769,732 116,264,249 9.490 2021-09-21
1069 2021-09-23 12,397,238 -20,000 0.10 11,973,769,732 116,534,037 9.400 2021-09-20
1070 2021-09-21 12,417,238 -190,000 0.10 11,973,769,732 119,702,174 9.640 2021-09-17
1071 2021-09-20 12,607,238 91,280 0.11 11,973,769,732 115,734,445 9.180 2021-09-16
1072 2021-09-17 12,515,958 80,251 0.10 11,973,769,732 119,151,920 9.520 2021-09-15
1073 2021-09-16 12,435,707 260,000 0.10 11,973,769,732 120,626,358 9.700 2021-09-14
1074 2021-09-15 12,175,707 27,600 0.10 11,973,769,732 118,347,872 9.720 2021-09-13
1075 2021-09-14 12,148,107 -48,000 0.10 11,973,769,732 118,929,968 9.790 2021-09-10
1076 2021-09-13 12,196,107 32,000 0.10 11,973,769,732 118,302,238 9.700 2021-09-09
1077 2021-09-10 12,164,107 678,000 0.10 11,973,769,732 117,018,709 9.620 2021-09-08
1078 2021-09-09 11,486,107 645,360 0.10 11,973,769,732 113,138,154 9.850 2021-09-07
1079 2021-09-08 10,840,747 374,160 0.09 11,973,769,732 108,407,470 10.00 2021-09-06
1080 2021-09-07 10,466,587 -51,840 0.09 11,973,769,732 105,712,529 10.10 2021-09-03
1081 2021-09-06 10,518,427 104,000 0.09 11,973,769,732 104,027,243 9.890 2021-09-02
1082 2021-09-03 10,414,427 310,000 0.09 11,973,769,732 104,560,847 10.04 2021-09-01
1083 2021-09-02 10,104,427 70,000 0.08 11,973,769,732 99,730,694 9.870 2021-08-31
1084 2021-09-01 10,034,427 -84,000 0.08 11,973,769,732 99,240,483 9.890 2021-08-30
1085 2021-08-31 10,118,427 740,000 0.08 11,973,769,732 97,440,452 9.630 2021-08-27
1086 2021-08-30 9,378,427 250,000 0.08 11,973,769,732 94,159,407 10.04 2021-08-26
1087 2021-08-27 9,128,427 90,800 0.08 11,973,769,732 95,483,346 10.46 2021-08-25
1088 2021-08-26 9,037,627 50,320 0.08 11,973,769,732 94,895,084 10.50 2021-08-24
1089 2021-08-25 8,987,307 -291,200 0.08 11,973,769,732 94,726,216 10.54 2021-08-23
1090 2021-08-24 9,278,507 254,917 0.08 11,973,769,732 94,084,061 10.14 2021-08-20
1091 2021-08-23 9,023,590 -80,600 0.08 11,973,769,732 98,357,131 10.90 2021-08-19
1092 2021-08-20 9,104,190 -4,640 0.08 11,973,769,732 100,146,090 11.00 2021-08-18
1093 2021-08-19 9,108,830 -567,760 0.08 11,973,769,732 102,383,249 11.24 2021-08-17
1094 2021-08-18 9,676,590 -53,040 0.08 11,973,769,732 107,990,744 11.16 2021-08-16
1095 2021-08-17 9,729,630 -94,293 0.08 11,973,769,732 106,052,967 10.90 2021-08-13
1096 2021-08-16 9,823,923 -26,000 0.08 11,973,769,732 107,866,675 10.98 2021-08-12
1097 2021-08-13 9,849,923 -71,840 0.08 11,973,769,732 108,743,150 11.04 2021-08-11
1098 2021-08-12 9,921,763 -163,120 0.08 11,973,769,732 108,544,087 10.94 2021-08-10
1099 2021-08-11 10,084,883 -89,090 0.08 11,973,769,732 109,521,829 10.86 2021-08-09
1100 2021-08-10 10,173,973 41,900 0.08 11,973,769,732 107,844,114 10.60 2021-08-06
1101 2021-08-09 10,132,073 -31,016 0.08 11,973,769,732 107,805,257 10.64 2021-08-05
1102 2021-08-06 10,163,089 -68,240 0.08 11,973,769,732 107,728,743 10.60 2021-08-04
1103 2021-08-05 10,231,329 -20,400 0.09 11,973,769,732 107,838,208 10.54 2021-08-03
1104 2021-08-04 10,251,729 16,000 0.09 11,973,769,732 107,438,120 10.48 2021-08-02
1105 2021-08-03 10,235,729 -16,000 0.09 11,973,769,732 107,270,440 10.48 2021-07-30
1106 2021-08-02 10,251,729 -244,640 0.09 11,973,769,732 109,488,466 10.68 2021-07-29
1107 2021-07-30 10,496,369 11,000 0.09 11,973,769,732 106,013,327 10.10 2021-07-28
1108 2021-07-29 10,485,369 30,616 0.09 11,973,769,732 101,498,372 9.680 2021-07-27
1109 2021-07-28 10,454,753 -68,000 0.09 11,973,769,732 108,938,526 10.42 2021-07-26
1110 2021-07-27 10,522,753 -35,200 0.09 11,973,769,732 113,435,277 10.78 2021-07-23
1111 2021-07-26 10,557,953 8,000 0.09 11,973,769,732 111,703,143 10.58 2021-07-22
1112 2021-07-23 10,549,953 -3,680 0.09 11,973,769,732 112,462,499 10.66 2021-07-21
1113 2021-07-22 10,553,633 -26,000 0.09 11,973,769,732 112,712,800 10.68 2021-07-20
1114 2021-07-21 10,579,633 -51,000 0.09 11,973,769,732 114,260,036 10.80 2021-07-19
1115 2021-07-20 10,630,633 -14,400 0.09 11,973,769,732 115,873,900 10.90 2021-07-16
1116 2021-07-19 10,645,033 -76,794 0.09 11,973,769,732 118,798,568 11.16 2021-07-15
1117 2021-07-16 10,721,827 -175,669 0.09 11,973,769,732 116,653,478 10.88 2021-07-14
1118 2021-07-15 10,897,496 43,960 0.09 11,973,769,732 114,641,658 10.52 2021-07-13
1119 2021-07-14 10,853,536 2,160 0.09 11,973,769,732 113,527,987 10.46 2021-07-12
1120 2021-07-13 10,851,376 -41,360 0.09 11,973,769,732 110,249,980 10.16 2021-07-09
1121 2021-07-12 10,892,736 -50,432 0.09 11,973,769,732 110,016,634 10.10 2021-07-08
1122 2021-07-09 10,943,168 -15,069 0.09 11,973,769,732 113,590,084 10.38 2021-07-07
1123 2021-07-08 10,958,237 427,200 0.09 11,973,769,732 108,596,129 9.910 2021-07-06
1124 2021-07-07 10,531,037 290,080 0.09 11,973,769,732 108,890,923 10.34 2021-07-05
1125 2021-07-06 10,240,957 72,000 0.09 11,973,769,732 113,060,165 11.04 2021-07-02
1126 2021-07-05 10,168,957 -54,840 0.08 11,973,769,732 114,299,077 11.24 2021-06-30
1127 2021-07-02 10,223,797 21,600 0.09 11,973,769,732 115,528,906 11.30 2021-06-29
1128 2021-06-30 10,202,197 -81,200 0.09 11,973,769,732 118,753,573 11.64 2021-06-28
1129 2021-06-29 10,283,397 -76,480 0.09 11,973,769,732 118,670,401 11.54 2021-06-25
1130 2021-06-28 10,359,877 -38,400 0.09 11,973,769,732 119,552,981 11.54 2021-06-24
1131 2021-06-25 10,398,277 -74,400 0.09 11,973,769,732 120,412,048 11.58 2021-06-23
1132 2021-06-24 10,472,677 -133,570 0.09 11,973,769,732 121,692,507 11.62 2021-06-22
1133 2021-06-23 10,606,247 -166,400 0.09 11,973,769,732 119,850,591 11.30 2021-06-21
1134 2021-06-22 10,772,647 -170,800 0.09 11,973,769,732 125,178,158 11.62 2021-06-18
1135 2021-06-21 10,943,447 96,000 0.09 11,973,769,732 130,227,019 11.90 2021-06-17
1136 2021-06-18 10,847,447 -488,893 0.09 11,973,769,732 127,132,079 11.72 2021-06-16
1137 2021-06-17 11,336,340 -43,520 0.09 11,973,769,732 140,570,616 12.40 2021-06-15
1138 2021-06-16 11,379,860 -355,120 0.10 11,973,769,732 141,793,056 12.46 2021-06-11
1139 2021-06-15 11,734,980 -97,640 0.10 11,973,769,732 143,636,155 12.24 2021-06-10
1140 2021-06-11 11,832,620 55,680 0.10 11,973,769,732 143,884,659 12.16 2021-06-09
1141 2021-06-10 11,776,940 -279,126 0.10 11,973,769,732 144,856,362 12.30 2021-06-08
1142 2021-06-09 12,056,066 -150,000 0.10 11,973,769,732 148,048,490 12.28 2021-06-07
1143 2021-06-08 12,206,066 -173,190 0.10 11,973,769,732 146,716,913 12.02 2021-06-04
1144 2021-06-07 12,379,256 -322,355 0.10 11,973,769,732 151,274,508 12.22 2021-06-03
1145 2021-06-04 12,701,611 -553,682 0.11 11,973,769,732 155,213,686 12.22 2021-06-02
1146 2021-06-03 13,255,293 -283,680 0.11 11,973,769,732 161,184,363 12.16 2021-06-01
1147 2021-06-02 13,538,973 -884,379 0.11 11,973,769,732 164,904,691 12.18 2021-05-31
1148 2021-06-01 14,423,352 -255,649 0.12 11,973,769,732 168,176,284 11.66 2021-05-28
1149 2021-05-31 14,679,001 -598,112 0.12 11,973,769,732 176,148,012 12.00 2021-05-27
1150 2021-05-28 15,277,113 -542,793 0.13 11,973,769,732 179,658,849 11.76 2021-05-26
1151 2021-05-27 15,819,906 -285,280 0.13 11,973,769,732 182,561,715 11.54 2021-05-25
1152 2021-05-26 16,105,186 -1,372,818 0.13 11,973,769,732 186,175,950 11.56 2021-05-24
1153 2021-05-25 17,478,004 -510,500 0.15 11,973,769,732 195,054,525 11.16 2021-05-21
1154 2021-05-24 17,988,504 -14,340 0.15 11,973,769,732 196,794,234 10.94 2021-05-20
1155 2021-05-21 18,002,844 -1,620,578 0.15 11,973,769,732 200,911,739 11.16 2021-05-18
1156 2021-05-20 19,623,422 -540,160 0.16 11,973,769,732 213,502,831 10.88 2021-05-17
1157 2021-05-18 20,163,582 -3,219,740 0.17 11,973,769,732 219,783,044 10.90 2021-05-14
1158 2021-05-17 23,383,322 -414,302 0.20 11,973,769,732 230,793,388 9.870 2021-05-13
1159 2021-05-14 23,797,624 -132,899 0.20 11,973,769,732 236,072,430 9.920 2021-05-12
1160 2021-05-13 23,930,523 -551,168 0.20 11,973,769,732 234,519,125 9.800 2021-05-11
1161 2021-05-12 24,481,691 -216,000 0.20 11,973,769,732 238,696,487 9.750 2021-05-10
1162 2021-05-11 24,697,691 -46,960 0.21 11,973,769,732 234,628,065 9.500 2021-05-07
1163 2021-05-10 24,744,651 10,000 0.21 11,973,769,732 236,806,310 9.570 2021-05-06
1164 2021-05-07 24,734,651 -98,000 0.21 11,973,769,732 233,742,452 9.450 2021-05-05
1165 2021-05-06 24,832,651 -74,000 0.21 11,973,769,732 239,635,082 9.650 2021-05-04
1166 2021-05-05 24,906,651 -132,000 0.21 11,973,769,732 237,111,318 9.520 2021-05-03
1167 2021-05-03 25,038,651 -208,560 0.21 11,973,769,732 245,879,553 9.820 2021-04-29
1168 2021-04-30 25,247,211 -213,200 0.21 11,973,769,732 247,675,140 9.810 2021-04-28
1169 2021-04-29 25,460,411 -50,000 0.21 11,973,769,732 245,947,570 9.660 2021-04-27
1170 2021-04-28 25,510,411 72,560 0.21 11,973,769,732 246,175,466 9.650 2021-04-26
1171 2021-04-27 25,437,851 -852,990 0.21 11,973,769,732 252,343,482 9.920 2021-04-23
1172 2021-04-26 26,290,841 -89,000 0.22 11,973,769,732 252,392,074 9.600 2021-04-22
1173 2021-04-23 26,379,841 -37,520 0.22 11,973,769,732 250,872,288 9.510 2021-04-21
1174 2021-04-22 26,417,361 8,000 0.22 11,973,769,732 253,606,666 9.600 2021-04-20
1175 2021-04-21 26,409,361 -153,240 0.22 11,973,769,732 257,491,270 9.750 2021-04-19
1176 2021-04-20 26,562,601 122,560 0.22 11,973,769,732 254,735,344 9.590 2021-04-16
1177 2021-04-19 26,440,041 -1,022,228 0.22 11,973,769,732 252,502,392 9.550 2021-04-15
1178 2021-04-16 27,462,269 -441,256 0.23 11,973,769,732 265,285,519 9.660 2021-04-14
1179 2021-04-15 27,903,525 16,000 0.23 11,973,769,732 257,549,536 9.230 2021-04-13
1180 2021-04-14 27,887,525 161,400 0.23 11,973,769,732 259,353,983 9.300 2021-04-12
1181 2021-04-13 27,726,125 -55,920 0.23 11,973,769,732 263,120,926 9.490 2021-04-09
1182 2021-04-12 27,782,045 -59,680 0.23 11,973,769,732 268,096,734 9.650 2021-04-08
1183 2021-04-09 27,841,725 -331,456 0.23 11,973,769,732 266,445,308 9.570 2021-04-07
1184 2021-04-08 28,173,181 -224,000 0.24 11,973,769,732 264,546,170 9.390 2021-04-01
1185 2021-04-07 28,397,181 55,600 0.24 11,973,769,732 266,933,501 9.400 2021-03-31
1186 2021-04-01 28,341,581 -104,960 0.24 11,973,769,732 264,993,782 9.350 2021-03-30
1187 2021-03-31 28,446,541 -39,600 0.24 11,973,769,732 258,010,127 9.070 2021-03-29
1188 2021-03-30 28,486,141 -16,200 0.24 11,973,769,732 259,223,883 9.100 2021-03-26
1189 2021-03-29 28,502,341 -127,200 0.24 11,973,769,732 253,955,858 8.910 2021-03-25
1190 2021-03-26 28,629,541 -80,400 0.24 11,973,769,732 257,952,164 9.010 2021-03-24
1191 2021-03-25 28,709,941 -383,184 0.24 11,973,769,732 264,705,656 9.220 2021-03-23
1192 2021-03-24 29,093,125 58,000 0.24 11,973,769,732 276,966,550 9.520 2021-03-22
1193 2021-03-23 29,035,125 -495,240 0.24 11,973,769,732 280,188,956 9.650 2021-03-19
1194 2021-03-22 29,530,365 -18,720 0.25 11,973,769,732 283,196,200 9.590 2021-03-18
1195 2021-03-19 29,549,085 -42,720 0.25 11,973,769,732 292,535,942 9.900 2021-03-17
1196 2021-03-18 29,591,805 -1,529,000 0.25 11,973,769,732 293,550,706 9.920 2021-03-16
1197 2021-03-17 31,120,805 -3,317 0.26 11,973,769,732 293,780,399 9.440 2021-03-15
1198 2021-03-16 31,124,122 -789,520 0.26 11,973,769,732 295,990,400 9.510 2021-03-12
1199 2021-03-15 31,913,642 -4,630,455 0.27 11,973,769,732 308,285,782 9.660 2021-03-11
1200 2021-03-12 36,544,097 -354,760 0.31 11,973,769,732 318,299,085 8.710 2021-03-10
1201 2021-03-11 36,898,857 211,720 0.31 11,973,769,732 306,998,490 8.320 2021-03-09
1202 2021-03-10 36,687,137 -792,400 0.31 11,973,769,732 306,704,465 8.360 2021-03-08
1203 2021-03-09 37,479,537 -134,680 0.31 11,973,769,732 310,330,566 8.280 2021-03-05
1204 2021-03-08 37,614,217 -58,400 0.31 11,973,769,732 315,959,423 8.400 2021-03-04
1205 2021-03-05 37,672,617 -1,424,840 0.31 11,973,769,732 325,491,411 8.640 2021-03-03
1206 2021-03-04 39,097,457 -241,919 0.33 11,973,769,732 322,944,995 8.260 2021-03-02
1207 2021-03-03 39,339,376 960 0.33 11,973,769,732 322,189,489 8.190 2021-03-01
1208 2021-03-02 39,338,416 95,960 0.33 11,973,769,732 318,641,170 8.100 2021-02-26
1209 2021-03-01 39,242,456 484,000 0.33 11,973,769,732 324,535,111 8.270 2021-02-25
1210 2021-02-26 38,758,456 27,600 0.32 11,973,769,732 322,470,354 8.320 2021-02-24
1211 2021-02-25 38,730,856 90,880 0.32 11,973,769,732 331,148,819 8.550 2021-02-23
1212 2021-02-24 38,639,976 438,240 0.32 11,973,769,732 324,962,198 8.410 2021-02-22
1213 2021-02-23 38,201,736 -714,680 0.32 11,973,769,732 330,062,999 8.640 2021-02-19
1214 2021-02-22 38,916,416 109,200 0.33 11,973,769,732 321,838,760 8.270 2021-02-18
1215 2021-02-19 38,807,216 -242,505 0.32 11,973,769,732 325,980,614 8.400 2021-02-17
1216 2021-02-18 39,049,721 476,717 0.33 11,973,769,732 322,160,198 8.250 2021-02-16
1217 2021-02-17 38,573,004 266,720 0.32 11,973,769,732 316,298,633 8.200 2021-02-10
1218 2021-02-16 38,306,284 344,000 0.32 11,973,769,732 311,813,152 8.140 2021-02-09
1219 2021-02-10 37,962,284 259,600 0.32 11,973,769,732 307,114,878 8.090 2021-02-08
1220 2021-02-09 37,702,684 292,000 0.31 11,973,769,732 306,899,848 8.140 2021-02-05
1221 2021-02-08 37,410,684 96,800 0.31 11,973,769,732 313,127,425 8.370 2021-02-04
1222 2021-02-05 37,313,884 478,800 0.31 11,973,769,732 319,033,708 8.550 2021-02-03
1223 2021-02-04 36,835,084 -1,407,312 0.31 11,973,769,732 324,885,441 8.820 2021-02-02
1224 2021-02-03 38,242,396 156,560 0.32 11,973,769,732 308,998,560 8.080 2021-02-01
1225 2021-02-02 38,085,836 504,000 0.32 11,973,769,732 301,639,821 7.920 2021-01-29
1226 2021-02-01 37,581,836 -314,912 0.31 11,973,769,732 307,043,600 8.170 2021-01-28
1227 2021-01-29 37,896,748 -488,920 0.32 11,973,769,732 317,953,716 8.390 2021-01-27
1228 2021-01-28 38,385,668 -288,000 0.32 11,973,769,732 317,449,474 8.270 2021-01-26
1229 2021-01-27 38,673,668 233,600 0.32 11,973,769,732 327,952,705 8.480 2021-01-25
1230 2021-01-26 38,440,068 -54,080 0.32 11,973,769,732 330,584,585 8.600 2021-01-22
1231 2021-01-25 38,494,148 9,360 0.32 11,973,769,732 338,748,502 8.800 2021-01-21
1232 2021-01-22 38,484,788 -1,333,520 0.32 11,973,769,732 340,590,374 8.850 2021-01-20
1233 2021-01-21 39,818,308 -1,509,920 0.33 11,973,769,732 337,261,069 8.470 2021-01-19
1234 2021-01-20 41,328,228 26,600 0.35 11,973,769,732 328,559,413 7.950 2021-01-18
1235 2021-01-19 41,301,628 401,600 0.34 11,973,769,732 330,000,008 7.990 2021-01-15
1236 2021-01-18 40,900,028 -74,270 0.34 11,973,769,732 330,063,226 8.070 2021-01-14
1237 2021-01-15 40,974,298 18,000 0.34 11,973,769,732 332,301,557 8.110 2021-01-13
1238 2021-01-14 40,956,298 82,720 0.34 11,973,769,732 333,793,829 8.150 2021-01-12
1239 2021-01-13 40,873,578 -49,040 0.34 11,973,769,732 328,214,831 8.030 2021-01-11
1240 2021-01-12 40,922,618 -292,598 0.34 11,973,769,732 333,519,337 8.150 2021-01-08
1241 2021-01-11 41,215,216 -61,280 0.34 11,973,769,732 330,958,184 8.030 2021-01-07
1242 2021-01-08 41,276,496 -642,880 0.34 11,973,769,732 335,577,912 8.130 2021-01-06
1243 2021-01-07 41,919,376 -326,560 0.35 11,973,769,732 331,163,070 7.900 2021-01-05
1244 2021-01-06 42,245,936 -636,720 0.35 11,973,769,732 337,122,569 7.980 2021-01-04
1245 2021-01-05 42,882,656 -867,200 0.36 11,973,769,732 338,344,156 7.890 2020-12-30
1246 2021-01-04 43,749,856 -955,856 0.37 11,973,769,732 342,561,372 7.830 2020-12-29
1247 2020-12-30 44,705,712 -519,720 0.37 11,973,769,732 333,951,669 7.470 2020-12-28
1248 2020-12-29 45,225,432 -689,600 0.38 11,973,769,732 343,713,283 7.600 2020-12-23
1249 2020-12-28 45,915,032 175,200 0.38 11,973,769,732 350,790,844 7.640 2020-12-22
1250 2020-12-23 45,739,832 56,000 0.38 11,973,769,732 354,483,698 7.750 2020-12-21
1251 2020-12-22 45,683,832 332,160 0.38 11,973,769,732 358,161,243 7.840 2020-12-18
1252 2020-12-21 45,351,672 208,360 0.38 11,973,769,732 366,895,026 8.090 2020-12-17
1253 2020-12-18 45,143,312 -72,760 0.38 11,973,769,732 350,763,534 7.770 2020-12-16
1254 2020-12-17 45,216,072 2,216,956 0.38 11,973,769,732 344,094,308 7.610 2020-12-15
1255 2020-12-16 42,999,116 464,948 0.36 11,973,769,732 313,463,556 7.290 2020-12-14
1256 2020-12-15 42,534,168 397,200 0.36 11,973,769,732 304,544,643 7.160 2020-12-11
1257 2020-12-14 42,136,968 314,160 0.35 11,973,769,732 306,757,127 7.280 2020-12-10
1258 2020-12-11 41,822,808 628,240 0.35 11,973,769,732 312,416,376 7.470 2020-12-09
1259 2020-12-10 41,194,568 -39,360 0.34 11,973,769,732 312,254,825 7.580 2020-12-08
1260 2020-12-09 41,233,928 228,160 0.34 11,973,769,732 318,738,263 7.730 2020-12-07
1261 2020-12-08 41,005,768 -10,200 0.34 11,973,769,732 319,844,990 7.800 2020-12-04
1262 2020-12-07 41,015,968 -355,200 0.34 11,973,769,732 323,615,988 7.890 2020-12-03
1263 2020-12-04 41,371,168 365,600 0.35 11,973,769,732 308,215,202 7.450 2020-12-02
1264 2020-12-03 41,005,568 384,360 0.34 11,973,769,732 303,851,259 7.410 2020-12-01
1265 2020-12-02 40,621,208 467,400 0.34 11,973,769,732 307,502,545 7.570 2020-11-30
1266 2020-12-01 40,153,808 -113,280 0.34 11,973,769,732 307,176,631 7.650 2020-11-27
1267 2020-11-30 40,267,088 418,280 0.34 11,973,769,732 306,029,869 7.600 2020-11-26
1268 2020-11-27 39,848,808 -217,840 0.33 11,973,769,732 309,226,750 7.760 2020-11-25
1269 2020-11-26 40,066,648 920,320 0.33 11,973,769,732 314,523,187 7.850 2020-11-24
1270 2020-11-25 39,146,328 548,960 0.33 11,973,769,732 318,651,110 8.140 2020-11-23
1271 2020-11-24 38,597,368 157,800 0.32 11,973,769,732 315,726,470 8.180 2020-11-20
1272 2020-11-23 38,439,568 893,600 0.32 11,973,769,732 315,588,853 8.210 2020-11-19
1273 2020-11-20 37,545,968 184,000 0.31 11,973,769,732 307,501,478 8.190 2020-11-18
1274 2020-11-19 37,361,968 328,080 0.31 11,973,769,732 304,500,039 8.150 2020-11-17
1275 2020-11-18 37,033,888 67,600 0.31 11,973,769,732 303,677,882 8.200 2020-11-16
1276 2020-11-17 36,966,288 7,584 0.31 11,973,769,732 307,929,179 8.330 2020-11-13
1277 2020-11-16 36,958,704 115,840 0.31 11,973,769,732 303,800,547 8.220 2020-11-12
1278 2020-11-13 36,842,864 84,400 0.31 11,973,769,732 301,006,199 8.170 2020-11-11
1279 2020-11-12 36,758,464 -716,120 0.31 11,973,769,732 300,316,651 8.170 2020-11-10
1280 2020-11-11 37,474,584 311,000 0.31 11,973,769,732 306,916,843 8.190 2020-11-09
1281 2020-11-10 37,163,584 -274,080 0.31 11,973,769,732 306,971,204 8.260 2020-11-06
1282 2020-11-09 37,437,664 78,720 0.31 11,973,769,732 314,476,378 8.400 2020-11-05
1283 2020-11-06 37,358,944 327,600 0.31 11,973,769,732 303,728,215 8.130 2020-11-04
1284 2020-11-05 37,031,344 -6,170 0.31 11,973,769,732 299,953,886 8.100 2020-11-03
1285 2020-11-04 37,037,514 132,640 0.31 11,973,769,732 298,151,988 8.050 2020-11-02
1286 2020-11-03 36,904,874 -10,320 0.31 11,973,769,732 301,512,821 8.170 2020-10-30
1287 2020-11-02 36,915,194 16,000 0.31 11,973,769,732 311,564,237 8.440 2020-10-29
1288 2020-10-30 36,899,194 150,000 0.49 7,483,606,083 309,953,230 8.400 2020-10-28
1289 2020-10-29 36,749,194 12,829,560 0.49 7,483,606,083 309,060,722 8.410 2020-10-27
1290 2020-10-28 23,919,634 84,200 0.32 7,483,606,083 204,273,674 8.540 2020-10-23
1291 2020-10-27 23,835,434 199,600 0.32 7,483,606,083 209,751,819 8.800 2020-10-22
1292 2020-10-23 23,635,834 272,000 0.32 7,483,606,083 211,777,073 8.960 2020-10-21
1293 2020-10-22 23,363,834 200,000 0.31 7,483,606,083 210,508,144 9.010 2020-10-20
1294 2020-10-21 23,163,834 271,008 0.31 7,483,606,083 206,853,038 8.930 2020-10-19
1295 2020-10-20 22,892,826 782,226 0.31 7,483,606,083 210,613,999 9.200 2020-10-16
1296 2020-10-19 22,110,600 624,000 0.30 7,483,606,083 214,251,714 9.690 2020-10-15
1297 2020-10-16 21,486,600 405,600 0.29 7,483,606,083 211,643,010 9.850 2020-10-14
1298 2020-10-15 21,081,000 -12,226,955 0.28 7,483,606,083 208,701,900 9.900 2020-10-12
1299 2020-10-14 33,307,955 -264,320 0.28 11,973,769,733 325,984,956 9.787 2020-10-09
1300 2020-10-12 33,572,275 408,960 0.28 11,973,769,733 328,168,988 9.775 2020-10-08
1301 2020-10-09 33,163,315 -28,800 0.28 11,973,769,733 323,342,321 9.750 2020-10-07
1302 2020-10-08 33,192,115 -197,120 0.28 11,973,769,733 321,565,210 9.688 2020-10-06
1303 2020-10-07 33,389,235 241,920 0.28 11,973,769,733 313,458,138 9.388 2020-10-05
1304 2020-10-06 33,147,315 89,600 0.28 11,973,769,733 310,756,078 9.375 2020-09-30
1305 2020-10-05 33,057,715 35,200 0.28 11,973,769,733 307,436,750 9.300 2020-09-29
1306 2020-09-30 33,022,515 152,320 0.28 11,973,769,733 305,028,971 9.237 2020-09-28
1307 2020-09-29 32,870,195 8,960 0.27 11,973,769,733 305,265,501 9.287 2020-09-25
1308 2020-09-28 32,861,235 474,880 0.27 11,973,769,733 314,251,990 9.563 2020-09-24
1309 2020-09-25 32,386,355 165,760 0.27 11,973,769,733 313,337,985 9.675 2020-09-23
1310 2020-09-24 32,220,595 448,000 0.27 11,973,769,733 308,931,065 9.588 2020-09-22
1311 2020-09-23 31,772,595 96,000 0.27 11,973,769,733 307,812,900 9.688 2020-09-21
1312 2020-09-22 31,676,595 -56,320 0.26 11,973,769,733 312,014,461 9.850 2020-09-18
1313 2020-09-21 31,732,915 70,400 0.27 11,973,769,733 312,156,685 9.837 2020-09-17
1314 2020-09-18 31,662,515 -234,240 0.26 11,973,769,733 315,421,974 9.962 2020-09-16
1315 2020-09-17 31,896,755 232,096 0.27 11,973,769,733 316,160,636 9.912 2020-09-15
1316 2020-09-16 31,664,659 318,080 0.26 11,973,769,733 309,110,401 9.762 2020-09-14
1317 2020-09-15 31,346,579 265,600 0.26 11,973,769,733 302,118,328 9.638 2020-09-11
1318 2020-09-14 31,080,979 316,160 0.26 11,973,769,733 298,781,451 9.613 2020-09-10
1319 2020-09-11 30,764,819 243,200 0.26 11,973,769,733 299,557,043 9.737 2020-09-09
1320 2020-09-10 30,521,619 326,128 0.25 11,973,769,733 299,111,866 9.800 2020-09-08
1321 2020-09-09 30,195,491 582,400 0.25 11,973,769,733 297,033,045 9.837 2020-09-07
1322 2020-09-08 29,613,091 2,476,800 0.25 11,973,769,733 298,351,892 10.08 2020-09-04
1323 2020-09-07 27,136,291 1,177,600 0.23 11,973,769,733 281,186,247 10.36 2020-09-03
1324 2020-09-04 25,958,691 692,813 0.22 11,973,769,733 276,771,563 10.66 2020-09-02
1325 2020-09-03 25,265,878 552,960 0.21 11,973,769,733 270,344,895 10.70 2020-09-01
1326 2020-09-02 24,712,918 -360,320 0.21 11,973,769,733 265,960,424 10.76 2020-08-31
1327 2020-09-01 25,073,238 1,103,312 0.21 11,973,769,733 267,029,985 10.65 2020-08-28
1328 2020-08-31 23,969,926 1,329,600 0.20 11,973,769,733 254,680,464 10.63 2020-08-27
1329 2020-08-28 22,640,326 -2,360,706 0.19 11,973,769,733 235,459,390 10.40 2020-08-26
1330 2020-08-27 25,001,032 -63,360 0.21 11,973,769,733 248,435,255 9.937 2020-08-25
1331 2020-08-26 25,064,392 -165,120 0.21 11,973,769,733 249,691,473 9.962 2020-08-24
1332 2020-08-25 25,229,512 -106,880 0.21 11,973,769,733 249,444,185 9.887 2020-08-21
1333 2020-08-24 25,336,392 208,320 0.21 11,973,769,733 247,967,269 9.787 2020-08-20
1334 2020-08-21 25,128,072 6,262 0.21 11,973,769,733 249,697,651 9.937 2020-08-19
1335 2020-08-20 25,121,810 -719,040 0.21 11,973,769,733 252,800,774 10.06 2020-08-18
1336 2020-08-19 25,840,850 72,320 0.22 11,973,769,733 251,612,356 9.737 2020-08-17
1337 2020-08-18 25,768,530 -55,040 0.22 11,973,769,733 248,666,315 9.650 2020-08-14
1338 2020-08-17 25,823,570 35,778 0.22 11,973,769,733 249,533,157 9.663 2020-08-13
1339 2020-08-14 25,787,792 514,560 0.22 11,973,769,733 248,207,498 9.625 2020-08-12
1340 2020-08-13 25,273,232 -324,800 0.21 11,973,769,733 248,612,783 9.837 2020-08-11
1341 2020-08-12 25,598,032 76,800 0.21 11,973,769,733 248,608,087 9.712 2020-08-10
1342 2020-08-11 25,521,232 -298,240 0.21 11,973,769,733 251,052,359 9.837 2020-08-07
1343 2020-08-10 25,819,472 424,960 0.22 11,973,769,733 260,776,667 10.10 2020-08-06
1344 2020-08-07 25,394,512 -66,560 0.21 11,973,769,733 257,119,434 10.13 2020-08-05
1345 2020-08-06 25,461,072 -98,560 0.21 11,973,769,733 256,520,300 10.08 2020-08-04
1346 2020-08-05 25,559,632 260,480 0.21 11,973,769,733 258,152,283 10.10 2020-08-03
1347 2020-08-04 25,299,152 -956,160 0.21 11,973,769,733 257,115,282 10.16 2020-07-31
1348 2020-08-03 26,255,312 -1,414,400 0.22 11,973,769,733 263,524,567 10.04 2020-07-30
1349 2020-07-31 27,669,712 -90,880 0.23 11,973,769,733 264,245,750 9.550 2020-07-29
1350 2020-07-30 27,760,592 27,520 0.23 11,973,769,733 263,031,609 9.475 2020-07-28
1351 2020-07-29 27,733,072 -37,760 0.23 11,973,769,733 263,464,184 9.500 2020-07-27
1352 2020-07-28 27,770,832 1,182,720 0.23 11,973,769,733 266,266,737 9.588 2020-07-24
1353 2020-07-27 26,588,112 -530,240 0.22 11,973,769,733 267,875,228 10.08 2020-07-23
1354 2020-07-24 27,118,352 -714,176 0.23 11,973,769,733 269,827,602 9.950 2020-07-22
1355 2020-07-23 27,832,528 -208,640 0.23 11,973,769,733 280,746,710 10.09 2020-07-21
1356 2020-07-22 28,041,168 186,240 0.23 11,973,769,733 277,607,563 9.900 2020-07-20
1357 2020-07-21 27,854,928 -1,147,149 0.23 11,973,769,733 277,156,534 9.950 2020-07-17
1358 2020-07-20 29,002,077 1,328,320 0.24 11,973,769,733 280,247,070 9.663 2020-07-16
1359 2020-07-17 27,673,757 -814,761 0.23 11,973,769,733 281,248,392 10.16 2020-07-15
1360 2020-07-16 28,488,518 -220,800 0.24 11,973,769,733 285,255,531 10.01 2020-07-14
1361 2020-07-15 28,709,318 -1,793,792 0.24 11,973,769,733 291,399,578 10.15 2020-07-13
1362 2020-07-14 30,503,110 -536,960 0.25 11,973,769,733 290,176,085 9.513 2020-07-10
1363 2020-07-13 31,040,070 1,157,760 0.26 11,973,769,733 292,552,660 9.425 2020-07-09
1364 2020-07-10 29,882,310 351,604 0.25 11,973,769,733 283,881,945 9.500 2020-07-08
1365 2020-07-09 29,530,706 -1,018,240 0.25 11,973,769,733 279,449,071 9.463 2020-07-07
1366 2020-07-08 30,548,946 -1,367,920 0.26 11,973,769,733 287,923,816 9.425 2020-07-06
1367 2020-07-07 31,916,866 -499,840 0.27 11,973,769,733 294,816,091 9.237 2020-07-03
1368 2020-07-06 32,416,706 918,400 0.27 11,973,769,733 294,570,607 9.087 2020-07-02
1369 2020-07-03 31,498,306 5,066,463 0.26 11,973,769,733 288,209,500 9.150 2020-06-30
1370 2020-07-02 26,431,843 651,219 0.26 9,978,141,445 236,564,995 8.950 2020-06-29
1371 2020-06-30 25,780,624 -1,194,000 0.26 9,978,141,445 240,069,171 9.312 2020-06-26
1372 2020-06-29 26,974,624 -292,800 0.27 9,978,141,445 239,399,788 8.875 2020-06-24
1373 2020-06-26 27,267,424 -328,888 0.27 9,978,141,445 236,872,112 8.687 2020-06-23
1374 2020-06-24 27,596,312 457,600 0.28 9,978,141,445 235,258,560 8.525 2020-06-22
1375 2020-06-23 27,138,712 44,800 0.27 9,978,141,445 236,106,794 8.700 2020-06-19
1376 2020-06-22 27,093,912 401,600 0.27 9,978,141,445 234,687,466 8.662 2020-06-18
1377 2020-06-19 26,692,312 464,000 0.27 9,978,141,445 222,160,113 8.323 2020-06-17
1378 2020-06-18 26,228,312 -5,169,041 0.26 9,978,141,445 213,367,318 8.135 2020-06-16
1379 2020-06-17 31,397,353 1,316,214 0.26 11,973,769,734 248,572,844 7.917 2020-06-15
1380 2020-06-16 30,081,139 1,290,240 0.25 11,973,769,734 241,912,520 8.042 2020-06-12
1381 2020-06-15 28,790,899 1,052,160 0.24 11,973,769,734 234,213,963 8.135 2020-06-11
1382 2020-06-12 27,738,739 -142,080 0.23 11,973,769,734 231,452,038 8.344 2020-06-10
1383 2020-06-11 27,880,819 170,880 0.23 11,973,769,734 230,881,062 8.281 2020-06-09
1384 2020-06-10 27,709,939 768,000 0.23 11,973,769,734 227,443,179 8.208 2020-06-08
1385 2020-06-09 26,941,939 414,720 0.23 11,973,769,734 225,369,320 8.365 2020-06-05
1386 2020-06-08 26,527,219 218,880 0.22 11,973,769,734 221,343,115 8.344 2020-06-04
1387 2020-06-05 26,308,339 229,440 0.22 11,973,769,734 220,069,256 8.365 2020-06-03
1388 2020-06-04 26,078,899 -1,240,320 0.22 11,973,769,734 222,479,087 8.531 2020-06-02
1389 2020-06-03 27,319,219 -1,263,360 0.23 11,973,769,734 222,815,550 8.156 2020-06-01
1390 2020-06-02 28,582,579 610,560 0.24 11,973,769,734 225,973,870 7.906 2020-05-29
1391 2020-06-01 27,972,019 3,561,634 0.23 11,973,769,734 221,454,474 7.917 2020-05-28
1392 2020-05-29 24,410,385 -1,367,040 0.20 11,973,769,734 215,372,827 8.823 2020-05-27
1393 2020-05-28 25,777,425 -374,400 0.22 11,973,769,734 213,205,082 8.271 2020-05-26
1394 2020-05-27 26,151,825 119,040 0.22 11,973,769,734 210,836,013 8.062 2020-05-25
1395 2020-05-26 26,032,785 -287,136 0.22 11,973,769,734 207,455,264 7.969 2020-05-22
1396 2020-05-25 26,319,921 5,760 0.22 11,973,769,734 222,903,411 8.469 2020-05-21
1397 2020-05-22 26,314,161 -1,098,240 0.22 11,973,769,734 226,407,041 8.604 2020-05-20
1398 2020-05-21 27,412,401 -97,920 0.23 11,973,769,734 225,302,524 8.219 2020-05-19
1399 2020-05-20 27,510,321 -322,560 0.23 11,973,769,734 224,951,895 8.177 2020-05-18
1400 2020-05-19 27,832,881 192,000 0.23 11,973,769,734 225,279,339 8.094 2020-05-15
1401 2020-05-18 27,640,881 -210,034 0.23 11,973,769,734 222,287,965 8.042 2020-05-14
1402 2020-05-15 27,850,915 -255,806 0.23 11,973,769,734 228,600,310 8.208 2020-05-13
1403 2020-05-14 28,106,721 710,400 0.23 11,973,769,734 226,034,250 8.042 2020-05-12
1404 2020-05-13 27,396,321 -438,320 0.23 11,973,769,734 225,170,362 8.219 2020-05-11
1405 2020-05-12 27,834,641 -252,672 0.23 11,973,769,734 228,466,733 8.208 2020-05-08
1406 2020-05-11 28,087,313 -195,840 0.23 11,973,769,734 226,748,878 8.073 2020-05-07
1407 2020-05-08 28,283,153 142,080 0.24 11,973,769,734 223,606,608 7.906 2020-05-06
1408 2020-05-07 28,141,073 272,640 0.24 11,973,769,734 219,838,062 7.812 2020-05-05
1409 2020-05-06 27,868,433 1,931,385 0.23 11,973,769,734 210,462,406 7.552 2020-05-04
1410 2020-05-05 25,937,048 641,280 0.22 11,973,769,734 208,041,062 8.021 2020-04-29
1411 2020-05-04 25,295,768 -372,480 0.21 11,973,769,734 207,121,748 8.188 2020-04-28
1412 2020-04-29 25,668,248 879,360 0.21 11,973,769,734 205,602,666 8.010 2020-04-27
1413 2020-04-28 24,788,888 729,600 0.21 11,973,769,734 200,889,148 8.104 2020-04-24
1414 2020-04-27 24,059,288 180,480 0.20 11,973,769,734 199,740,209 8.302 2020-04-23
1415 2020-04-24 23,878,808 384,000 0.20 11,973,769,734 196,761,378 8.240 2020-04-22
1416 2020-04-23 23,494,808 207,360 0.20 11,973,769,734 193,597,218 8.240 2020-04-21
1417 2020-04-22 23,287,448 218,880 0.19 11,973,769,734 200,854,239 8.625 2020-04-20
1418 2020-04-21 23,068,568 268,167 0.19 11,973,769,734 197,051,708 8.542 2020-04-17
1419 2020-04-20 22,800,401 264,960 0.19 11,973,769,734 195,239,834 8.563 2020-04-16
1420 2020-04-17 22,535,441 345,600 0.19 11,973,769,734 194,841,423 8.646 2020-04-15
1421 2020-04-16 22,189,841 401,280 0.19 11,973,769,734 193,007,237 8.698 2020-04-14
1422 2020-04-15 21,788,561 -852,480 0.18 11,973,769,734 192,240,474 8.823 2020-04-09
1423 2020-04-14 22,641,041 3,840 0.19 11,973,769,734 191,497,925 8.458 2020-04-08
1424 2020-04-09 22,637,201 -397,901 0.19 11,973,769,734 192,189,836 8.490 2020-04-07
1425 2020-04-08 23,035,102 115,200 0.19 11,973,769,734 185,962,378 8.073 2020-04-06
1426 2020-04-07 22,919,902 -330,240 0.19 11,973,769,734 182,167,381 7.948 2020-04-03
1427 2020-04-06 23,250,142 635,520 0.19 11,973,769,734 181,885,861 7.823 2020-04-02
1428 2020-04-03 22,614,622 1,850,880 0.19 11,973,769,734 174,788,413 7.729 2020-04-01
1429 2020-04-02 20,763,742 1,249,920 0.17 11,973,769,734 167,833,327 8.083 2020-03-31
1430 2020-04-01 19,513,822 495,018 0.16 11,973,769,734 164,852,768 8.448 2020-03-30
1431 2020-03-31 19,018,804 541,440 0.16 11,973,769,734 160,861,044 8.458 2020-03-27
1432 2020-03-30 18,477,364 -284,160 0.15 11,973,769,734 157,057,594 8.500 2020-03-26
1433 2020-03-27 18,761,524 -276,480 0.16 11,973,769,734 156,546,156 8.344 2020-03-25
1434 2020-03-26 19,038,004 -84,480 0.16 11,973,769,734 149,924,282 7.875 2020-03-24
1435 2020-03-25 19,122,484 126,720 0.16 11,973,769,734 140,033,950 7.323 2020-03-23
1436 2020-03-24 18,995,764 -341,760 0.16 11,973,769,734 147,027,213 7.740 2020-03-20
1437 2020-03-23 19,337,524 -80,640 0.16 11,973,769,734 138,185,947 7.146 2020-03-19
1438 2020-03-20 19,418,164 839,789 0.16 11,973,769,734 145,228,449 7.479 2020-03-18
1439 2020-03-19 18,578,375 15,360 0.16 11,973,769,734 150,169,005 8.083 2020-03-17
1440 2020-03-18 18,563,015 -660,480 0.16 11,973,769,734 151,010,127 8.135 2020-03-16
1441 2020-03-17 19,223,495 -114,038 0.16 11,973,769,734 164,610,788 8.563 2020-03-13
1442 2020-03-16 19,337,533 -1,015,680 0.16 11,973,769,734 165,780,670 8.573 2020-03-12
1443 2020-03-13 20,353,213 1,175,040 0.17 11,973,769,734 182,324,082 8.958 2020-03-11
1444 2020-03-12 19,178,173 387,840 0.16 11,973,769,734 178,203,584 9.292 2020-03-10
1445 2020-03-11 18,790,333 549,120 0.16 11,973,769,734 174,975,581 9.312 2020-03-09
1446 2020-03-10 18,241,213 -537,911 0.15 11,973,769,734 177,851,827 9.750 2020-03-06
1447 2020-03-09 18,779,124 -819,840 0.16 11,973,769,734 183,096,459 9.750 2020-03-05
1448 2020-03-06 19,598,964 238,080 0.16 11,973,769,734 185,171,012 9.448 2020-03-04
1449 2020-03-05 19,360,884 -754,560 0.16 11,973,769,734 183,928,398 9.500 2020-03-03
1450 2020-03-04 20,115,444 -7,680 0.17 11,973,769,734 187,315,015 9.312 2020-03-02
1451 2020-03-03 20,123,124 -115,734 0.17 11,973,769,734 186,138,897 9.250 2020-02-28
1452 2020-03-02 20,238,858 1,178,880 0.17 11,973,769,734 192,269,151 9.500 2020-02-27
1453 2020-02-28 19,059,978 579,840 0.16 11,973,769,734 180,669,531 9.479 2020-02-26
1454 2020-02-27 18,480,138 -7,680 0.15 11,973,769,734 179,608,461 9.719 2020-02-25
1455 2020-02-26 18,487,818 441,600 0.15 11,973,769,734 177,945,248 9.625 2020-02-24
1456 2020-02-25 18,046,218 30,720 0.15 11,973,769,734 178,765,836 9.906 2020-02-21
1457 2020-02-24 18,015,498 -72,960 0.15 11,973,769,734 180,335,135 10.01 2020-02-20
1458 2020-02-21 18,088,458 -46,080 0.15 11,973,769,734 179,745,007 9.937 2020-02-19
1459 2020-02-20 18,134,538 97,277 0.15 11,973,769,734 180,021,559 9.927 2020-02-18
1460 2020-02-19 18,037,261 -115,200 0.15 11,973,769,734 181,869,703 10.08 2020-02-17
1461 2020-02-18 18,152,461 -788,667 0.15 11,973,769,734 179,818,279 9.906 2020-02-14
1462 2020-02-17 18,941,128 674,799 0.16 11,973,769,734 184,865,409 9.760 2020-02-13
1463 2020-02-14 18,266,329 -506,880 0.15 11,973,769,734 182,097,034 9.969 2020-02-12
1464 2020-02-13 18,773,209 -122,880 0.16 11,973,769,734 186,549,378 9.937 2020-02-11
1465 2020-02-12 18,896,089 587,520 0.16 11,973,769,734 187,581,476 9.927 2020-02-10
1466 2020-02-11 18,308,569 -483,840 0.15 11,973,769,734 185,191,175 10.12 2020-02-07
1467 2020-02-10 18,792,409 -280,320 0.16 11,973,769,734 189,483,860 10.08 2020-02-06
1468 2020-02-07 19,072,729 773,760 0.16 11,973,769,734 190,326,763 9.979 2020-02-05
1469 2020-02-06 18,298,969 172,800 0.15 11,973,769,734 174,791,752 9.552 2020-02-04
1470 2020-02-05 18,126,169 324,906 0.15 11,973,769,734 169,370,923 9.344 2020-02-03
1471 2020-02-04 17,801,263 152,256 0.15 11,973,769,734 160,389,380 9.010 2020-01-31
1472 2020-01-31 17,649,007 -472,320 0.15 11,973,769,734 169,871,692 9.625 2020-01-29
1473 2020-01-30 18,121,327 -487,680 0.15 11,973,769,734 178,567,556 9.854 2020-01-23
1474 2020-01-29 18,609,007 -414,720 0.16 11,973,769,734 188,806,985 10.15 2020-01-22
1475 2020-01-23 19,023,727 -1,294,080 0.16 11,973,769,734 188,258,802 9.896 2020-01-21
1476 2020-01-22 20,317,807 176,640 0.17 11,973,769,734 202,974,892 9.990 2020-01-20
1477 2020-01-21 20,141,167 -1,368,960 0.17 11,973,769,734 198,471,060 9.854 2020-01-17
1478 2020-01-20 21,510,127 529,920 0.18 11,973,769,734 201,657,441 9.375 2020-01-16
1479 2020-01-17 20,980,207 434,379 0.18 11,973,769,734 192,325,558 9.167 2020-01-15
1480 2020-01-16 20,545,828 8,066 0.17 11,973,769,734 190,048,909 9.250 2020-01-14
1481 2020-01-15 20,537,762 199,692 0.17 11,973,769,734 192,541,519 9.375 2020-01-13
1482 2020-01-14 20,338,070 19,200 0.17 11,973,769,734 190,466,026 9.365 2020-01-10
1483 2020-01-13 20,318,870 -463,680 0.17 11,973,769,734 192,175,872 9.458 2020-01-09
1484 2020-01-10 20,782,550 314,880 0.17 11,973,769,734 193,527,106 9.312 2020-01-08
1485 2020-01-09 20,467,670 -579,840 0.17 11,973,769,734 191,884,406 9.375 2020-01-07
1486 2020-01-08 21,047,510 516,480 0.18 11,973,769,734 193,594,997 9.198 2020-01-06
1487 2020-01-07 20,531,030 203,520 0.17 11,973,769,734 197,816,474 9.635 2020-01-03
1488 2020-01-06 20,327,510 253,440 0.17 11,973,769,734 197,766,345 9.729 2020-01-02
1489 2020-01-03 20,074,070 -288,000 0.17 11,973,769,734 196,766,034 9.802 2019-12-30
1490 2020-01-02 20,362,070 -359,720 0.17 11,973,769,734 199,589,010 9.802 2019-12-27
1491 2019-12-30 20,721,790 155,522 0.17 11,973,769,734 200,959,919 9.698 2019-12-23
1492 2019-12-23 20,566,268 -72,960 0.17 11,973,769,734 194,947,654 9.479 2019-12-19
1493 2019-12-20 20,639,228 564,480 0.17 11,973,769,734 194,359,610 9.417 2019-12-18
1494 2019-12-19 20,074,748 11,520 0.17 11,973,769,734 191,974,815 9.563 2019-12-17
1495 2019-12-18 20,063,228 126,720 0.17 11,973,769,734 184,120,243 9.177 2019-12-16
1496 2019-12-17 19,936,508 150,069 0.17 11,973,769,734 184,612,064 9.260 2019-12-13
1497 2019-12-16 19,786,439 -337,920 0.17 11,973,769,734 184,053,456 9.302 2019-12-12
1498 2019-12-13 20,124,359 -11,520 0.17 11,973,769,734 181,964,454 9.042 2019-12-11
1499 2019-12-12 20,135,879 410,880 0.17 11,973,769,734 178,283,073 8.854 2019-12-10
1500 2019-12-11 19,724,999 3,129,600 0.16 11,973,769,734 174,862,116 8.865 2019-12-09
1501 2019-12-10 16,595,399 165,120 0.14 11,973,769,734 155,067,408 9.344 2019-12-06
1502 2019-12-09 16,430,279 11,520 0.14 11,973,769,734 151,815,778 9.240 2019-12-05
1503 2019-12-06 16,418,759 -61,452 0.14 11,973,769,734 149,312,194 9.094 2019-12-04
1504 2019-12-05 16,480,211 207,360 0.14 11,973,769,734 151,074,094 9.167 2019-12-03
1505 2019-12-04 16,272,851 -34,560 0.14 11,973,769,734 151,207,331 9.292 2019-12-02
1506 2019-12-03 16,307,411 3,081,600 0.14 11,973,769,734 151,349,081 9.281 2019-11-29
1507 2019-12-02 13,225,811 -161,280 0.11 11,973,769,734 135,974,563 10.28 2019-11-28
1508 2019-11-29 13,387,091 -303,774 0.11 11,973,769,734 138,194,940 10.32 2019-11-27
1509 2019-11-28 13,690,865 153,600 0.11 11,973,769,734 140,755,783 10.28 2019-11-26
1510 2019-11-27 13,537,265 -791,040 0.11 11,973,769,734 139,176,621 10.28 2019-11-25
1511 2019-11-26 14,328,305 157,440 0.12 11,973,769,734 149,257,953 10.42 2019-11-22
1512 2019-11-25 14,170,865 2,004,480 0.12 11,973,769,734 147,462,021 10.41 2019-11-21
1513 2019-11-22 12,166,385 737,280 0.10 11,973,769,734 130,216,819 10.70 2019-11-20
1514 2019-11-21 11,429,105 -182,978 0.10 11,973,769,734 126,794,491 11.09 2019-11-19
1515 2019-11-20 11,612,083 126,720 0.10 11,973,769,734 124,284,124 10.70 2019-11-18
1516 2019-11-19 11,485,363 -147,850 0.10 11,973,769,734 124,420,937 10.83 2019-11-15
1517 2019-11-18 11,633,213 -363,680 0.10 11,973,769,734 127,849,011 10.99 2019-11-14
1518 2019-11-15 11,996,893 334,080 0.10 11,973,769,734 129,962,342 10.83 2019-11-13
1519 2019-11-14 11,662,813 223,449 0.10 11,973,769,734 127,252,953 10.91 2019-11-12
1520 2019-11-13 11,439,364 -973,017 0.10 11,973,769,734 125,421,187 10.96 2019-11-11
1521 2019-11-12 12,412,381 724,492 0.10 11,973,769,734 135,431,489 10.91 2019-11-08
1522 2019-11-11 11,687,889 -1,118,035 0.10 11,973,769,734 130,273,211 11.15 2019-11-07
1523 2019-11-08 12,805,924 119,040 0.11 11,973,769,734 136,728,851 10.68 2019-11-06
1524 2019-11-07 12,686,884 282,240 0.11 11,973,769,734 134,798,143 10.63 2019-11-05
1525 2019-11-06 12,404,644 -576,000 0.10 11,973,769,734 134,379,508 10.83 2019-11-04
1526 2019-11-05 12,980,644 264,960 0.11 11,973,769,734 133,999,188 10.32 2019-11-01
1527 2019-11-04 12,715,684 -633,116 0.11 11,973,769,734 133,451,104 10.50 2019-10-31
1528 2019-11-01 13,348,800 -1,673,750 0.11 11,973,769,734 138,907,613 10.41 2019-10-30
1529 2019-10-31 15,022,550 -584,518 0.13 11,973,769,734 147,566,509 9.823 2019-10-29
1530 2019-10-30 15,607,068 -575,961 0.13 11,973,769,734 150,374,100 9.635 2019-10-28
1531 2019-10-29 16,183,029 -1,027,477 0.14 11,973,769,734 154,078,619 9.521 2019-10-25
1532 2019-10-28 17,210,506 -15,360 0.14 11,973,769,734 155,066,659 9.010 2019-10-24
1533 2019-10-25 17,225,866 -49,920 0.14 11,973,769,734 152,879,561 8.875 2019-10-23
1534 2019-10-24 17,275,786 76,800 0.14 11,973,769,734 156,553,173 9.062 2019-10-22
1535 2019-10-23 17,198,986 165,120 0.14 11,973,769,734 156,218,390 9.083 2019-10-21
1536 2019-10-22 17,033,866 -883,200 0.14 11,973,769,734 154,360,894 9.062 2019-10-18
1537 2019-10-21 17,917,066 -396,073 0.15 11,973,769,734 157,706,015 8.802 2019-10-17
1538 2019-10-18 18,313,139 -119,040 0.15 11,973,769,734 160,239,966 8.750 2019-10-16
1539 2019-10-17 18,432,179 -730,644 0.15 11,973,769,734 160,710,169 8.719 2019-10-15
1540 2019-10-16 19,162,823 -430,858 0.16 11,973,769,734 166,678,234 8.698 2019-10-14
1541 2019-10-15 19,593,681 1,200,000 0.16 11,973,769,734 163,489,674 8.344 2019-10-11
1542 2019-10-14 18,393,681 -108,466 0.15 11,973,769,734 163,427,856 8.885 2019-10-10
1543 2019-10-11 18,502,147 -380,828 0.15 11,973,769,734 161,505,241 8.729 2019-10-09
1544 2019-10-10 18,882,975 -2,084,007 0.16 11,973,769,734 168,171,775 8.906 2019-10-08
1545 2019-10-09 20,966,982 -483,840 0.18 11,973,769,734 174,717,861 8.333 2019-10-04
1546 2019-10-08 21,450,822 -698,880 0.18 11,973,769,734 180,551,569 8.417 2019-10-03
1547 2019-10-04 22,149,702 153,600 0.18 11,973,769,734 180,431,472 8.146 2019-10-02
1548 2019-10-03 21,996,102 -46,080 0.18 11,973,769,734 180,324,044 8.198 2019-09-30
1549 2019-10-02 22,042,182 -76,800 0.18 11,973,769,734 182,068,423 8.260 2019-09-27
1550 2019-09-30 22,118,982 -170,928 0.18 11,973,769,734 184,560,786 8.344 2019-09-26
1551 2019-09-27 22,289,910 372,480 0.19 11,973,769,734 181,796,506 8.156 2019-09-25
1552 2019-09-26 21,917,430 -1,595,247 0.18 11,973,769,734 185,618,715 8.469 2019-09-24
1553 2019-09-25 23,512,677 215,040 0.20 11,973,769,734 183,445,906 7.802 2019-09-23
1554 2019-09-24 23,297,637 34,560 0.19 11,973,769,734 186,614,072 8.010 2019-09-20
1555 2019-09-23 23,263,077 -184,320 0.19 11,973,769,734 187,314,296 8.052 2019-09-19
1556 2019-09-20 23,447,397 103,680 0.20 11,973,769,734 186,594,385 7.958 2019-09-18
1557 2019-09-19 23,343,717 318,720 0.19 11,973,769,734 187,730,172 8.042 2019-09-17
1558 2019-09-18 23,024,997 276,480 0.19 11,973,769,734 185,880,801 8.073 2019-09-16
1559 2019-09-17 22,748,517 307,682 0.19 11,973,769,734 185,309,419 8.146 2019-09-13
1560 2019-09-16 22,440,835 -172,800 0.19 11,973,769,734 180,222,346 8.031 2019-09-12
1561 2019-09-13 22,613,635 -334,080 0.19 11,973,769,734 179,484,421 7.937 2019-09-11
1562 2019-09-12 22,947,715 -103,680 0.19 11,973,769,734 185,004,478 8.062 2019-09-10
1563 2019-09-11 23,051,395 289,920 0.19 11,973,769,734 186,577,991 8.094 2019-09-09
1564 2019-09-10 22,761,475 -249,600 0.19 11,973,769,734 189,443,756 8.323 2019-09-06
1565 2019-09-09 23,011,075 -831,744 0.19 11,973,769,734 195,594,138 8.500 2019-09-05
1566 2019-09-06 23,842,819 299,520 0.20 11,973,769,734 200,422,737 8.406 2019-09-04
1567 2019-09-05 23,543,299 -319,623 0.20 11,973,769,734 199,129,223 8.458 2019-09-03
1568 2019-09-04 23,862,922 -111,360 0.20 11,973,769,734 198,849,729 8.333 2019-09-02
1569 2019-09-03 23,974,282 -479,904 0.20 11,973,769,734 195,797,961 8.167 2019-08-30
1570 2019-09-02 24,454,186 -460,800 0.20 11,973,769,734 205,048,350 8.385 2019-08-29
1571 2019-08-30 24,914,986 -2,202,240 0.21 11,973,769,734 201,138,682 8.073 2019-08-28
1572 2019-08-29 27,117,226 -1,495,680 0.23 11,973,769,734 230,225,249 8.490 2019-08-27
1573 2019-08-28 28,612,906 -1,213,440 0.24 11,973,769,734 235,770,345 8.240 2019-08-26
1574 2019-08-27 29,826,346 -1,442,304 0.25 11,973,769,734 243,890,031 8.177 2019-08-23
1575 2019-08-26 31,268,650 -1,292,160 0.26 11,973,769,734 247,209,947 7.906 2019-08-22
1576 2019-08-23 32,560,810 -1,657,251 0.27 11,973,769,734 252,671,886 7.760 2019-08-21
1577 2019-08-22 34,218,061 -3,869,837 0.29 11,973,769,734 256,635,458 7.500 2019-08-20
1578 2019-08-21 38,087,898 203,520 0.32 11,973,769,734 257,093,312 6.750 2019-08-19
1579 2019-08-20 37,884,378 614,400 0.32 11,973,769,734 245,452,885 6.479 2019-08-16
1580 2019-08-19 37,269,978 -255,915 0.31 11,973,769,734 232,154,693 6.229 2019-08-15
1581 2019-08-16 37,525,893 -57,600 0.31 11,973,769,734 233,373,529 6.219 2019-08-14
1582 2019-08-15 37,583,493 88,320 0.31 11,973,769,734 235,272,666 6.260 2019-08-13
1583 2019-08-14 37,495,173 -19,200 0.31 11,973,769,734 240,606,525 6.417 2019-08-12
1584 2019-08-13 37,514,373 211,200 0.31 11,973,769,734 240,729,732 6.417 2019-08-09
1585 2019-08-12 37,303,173 545,088 0.31 11,973,769,734 241,687,258 6.479 2019-08-08
1586 2019-08-09 36,758,085 322,560 0.31 11,973,769,734 237,383,713 6.458 2019-08-07
1587 2019-08-08 36,435,525 -303,936 0.30 11,973,769,734 235,300,620 6.458 2019-08-06
1588 2019-08-07 36,739,461 -852,480 0.31 11,973,769,734 239,578,025 6.521 2019-08-05
1589 2019-08-06 37,591,941 606,720 0.31 11,973,769,734 252,956,171 6.729 2019-08-02
1590 2019-08-05 36,985,221 -211,200 0.31 11,973,769,734 261,966,320 7.083 2019-08-01
1591 2019-08-02 37,196,421 130,560 0.31 11,973,769,734 266,586,749 7.167 2019-07-31
1592 2019-08-01 37,065,861 416,640 0.31 11,973,769,734 265,243,301 7.156 2019-07-30
1593 2019-07-31 36,649,221 -729,600 0.31 11,973,769,734 262,261,825 7.156 2019-07-29
1594 2019-07-30 37,378,821 153,600 0.31 11,973,769,734 270,211,497 7.229 2019-07-26
1595 2019-07-29 37,225,221 -1,292,160 0.31 11,973,769,734 274,536,005 7.375 2019-07-25
1596 2019-07-26 38,517,381 495,360 0.32 11,973,769,734 267,618,763 6.948 2019-07-24
1597 2019-07-25 38,022,021 80,640 0.32 11,973,769,734 262,199,857 6.896 2019-07-23
1598 2019-07-24 37,941,381 272,640 0.32 11,973,769,734 258,874,043 6.823 2019-07-22
1599 2019-07-23 37,668,741 378,240 0.31 11,973,769,734 260,554,681 6.917 2019-07-19
1600 2019-07-22 37,290,501 -698,880 0.31 11,973,769,734 259,094,401 6.948 2019-07-18
1601 2019-07-19 37,989,381 641,280 0.32 11,973,769,734 267,103,338 7.031 2019-07-17
1602 2019-07-18 37,348,101 -456,960 0.31 11,973,769,734 266,478,701 7.135 2019-07-16
1603 2019-07-17 37,805,061 -2,011,429 0.32 11,973,769,734 265,013,478 7.010 2019-07-15
1604 2019-07-16 39,816,490 165,120 0.33 11,973,769,734 260,877,642 6.552 2019-07-12
1605 2019-07-15 39,651,370 1,512,960 0.33 11,973,769,734 266,417,555 6.719 2019-07-11
1606 2019-07-12 38,138,410 268,800 0.32 11,973,769,734 252,285,582 6.615 2019-07-10
1607 2019-07-11 37,869,610 552,960 0.32 11,973,769,734 240,623,502 6.354 2019-07-09
1608 2019-07-10 37,316,650 257,280 0.31 11,973,769,734 243,341,875 6.521 2019-07-08
1609 2019-07-09 37,059,370 34,789 0.31 11,973,769,734 248,223,660 6.698 2019-07-05
1610 2019-07-08 37,024,581 748,800 0.31 11,973,769,734 251,470,954 6.792 2019-07-04
1611 2019-07-05 36,275,781 -434,911 0.30 11,973,769,734 247,872,412 6.833 2019-07-03
1612 2019-07-04 36,710,692 -249,600 0.31 11,973,769,734 244,750,184 6.667 2019-07-02
1613 2019-07-03 36,960,292 268,800 0.31 11,973,769,734 242,570,396 6.563 2019-06-28
1614 2019-07-02 36,691,492 134,400 0.31 11,973,769,734 242,714,220 6.615 2019-06-27
1615 2019-06-28 36,557,092 -188,160 0.31 11,973,769,734 237,255,527 6.490 2019-06-26
1616 2019-06-27 36,745,252 764,160 0.31 11,973,769,734 230,429,475 6.271 2019-06-25
1617 2019-06-26 35,981,092 126,720 0.30 11,973,769,734 230,890,667 6.417 2019-06-24
1618 2019-06-25 35,854,372 42,240 0.30 11,973,769,734 228,213,078 6.365 2019-06-21
1619 2019-06-24 35,812,132 199,680 0.30 11,973,769,734 231,274,748 6.458 2019-06-20
1620 2019-06-21 35,612,452 -230,400 0.30 11,973,769,734 224,785,797 6.312 2019-06-19
1621 2019-06-20 35,842,852 -92,160 0.30 11,973,769,734 220,648,597 6.156 2019-06-18
1622 2019-06-19 35,935,012 -199,680 0.30 11,973,769,734 216,364,707 6.021 2019-06-17
1623 2019-06-18 36,134,692 272,640 0.30 11,973,769,734 215,290,495 5.958 2019-06-14
1624 2019-06-17 35,862,052 -708,478 0.30 11,973,769,734 215,925,415 6.021 2019-06-13
1625 2019-06-14 36,570,530 38,400 0.31 11,973,769,734 219,057,475 5.990 2019-06-12
1626 2019-06-13 36,532,130 537,600 0.31 11,973,769,734 224,891,792 6.156 2019-06-11
1627 2019-06-12 35,994,530 195,840 0.30 11,973,769,734 219,710,611 6.104 2019-06-10
1628 2019-06-11 35,798,690 11,520 0.30 11,973,769,734 214,792,140 6.000 2019-06-06
1629 2019-06-10 35,787,170 768,000 0.30 11,973,769,734 214,365,148 5.990 2019-06-05
1630 2019-06-06 35,019,170 967,680 0.29 11,973,769,734 220,340,618 6.292 2019-06-04
1631 2019-06-05 34,051,490 7,680 0.28 11,973,769,734 222,764,848 6.542 2019-06-03
1632 2019-06-04 34,043,810 -19,200 0.28 11,973,769,734 224,110,401 6.583 2019-05-31
1633 2019-06-03 34,063,010 633,600 0.28 11,973,769,734 223,555,535 6.563 2019-05-30
1634 2019-05-31 33,429,410 -28,800 0.28 11,973,769,734 230,161,488 6.885 2019-05-29
1635 2019-05-30 33,458,210 84,480 0.28 11,973,769,734 229,322,571 6.854 2019-05-28
1636 2019-05-29 33,373,730 249,600 0.28 11,973,769,734 226,307,263 6.781 2019-05-27
1637 2019-05-28 33,124,130 245,760 0.28 11,973,769,734 223,919,119 6.760 2019-05-24
1638 2019-05-27 32,878,370 107,520 0.27 11,973,769,734 220,909,768 6.719 2019-05-23
1639 2019-05-24 32,770,850 487,680 0.27 11,973,769,734 233,164,598 7.115 2019-05-22
1640 2019-05-23 32,283,170 130,560 0.27 11,973,769,734 232,697,089 7.208 2019-05-21
1641 2019-05-22 32,152,610 -11,520 0.27 11,973,769,734 232,109,692 7.219 2019-05-20
1642 2019-05-21 32,164,130 -257,280 0.27 11,973,769,734 235,184,119 7.312 2019-05-17
1643 2019-05-20 32,421,410 192,313 0.27 11,973,769,734 240,793,812 7.427 2019-05-16
1644 2019-05-17 32,229,097 514,560 0.27 11,973,769,734 233,660,953 7.250 2019-05-15
1645 2019-05-16 31,714,537 -134,400 0.26 11,973,769,734 226,632,081 7.146 2019-05-14
1646 2019-05-15 31,848,937 42,240 0.27 11,973,769,734 229,567,138 7.208 2019-05-10
1647 2019-05-14 31,806,697 -318,720 0.27 11,973,769,734 223,982,760 7.042 2019-05-09
1648 2019-05-10 32,125,417 253,440 0.27 11,973,769,734 236,250,317 7.354 2019-05-08
1649 2019-05-09 31,871,977 65,280 0.27 11,973,769,734 239,358,547 7.510 2019-05-07
1650 2019-05-08 31,806,697 422,400 0.27 11,973,769,734 238,868,294 7.510 2019-05-06
1651 2019-05-07 31,384,297 303,360 0.26 11,973,769,734 248,783,322 7.927 2019-05-03
1652 2019-05-06 31,080,937 103,680 0.26 11,973,769,734 244,109,679 7.854 2019-05-02
1653 2019-05-03 30,977,257 -61,440 0.26 11,973,769,734 243,945,899 7.875 2019-04-30
1654 2019-05-02 31,038,697 -240,000 0.26 11,973,769,734 246,354,138 7.937 2019-04-29
1655 2019-04-30 31,278,697 170,880 0.26 11,973,769,734 240,126,557 7.677 2019-04-26
1656 2019-04-29 31,107,817 522,240 0.26 11,973,769,734 239,779,053 7.708 2019-04-25
1657 2019-04-26 30,585,577 207,360 0.26 11,973,769,734 238,628,672 7.802 2019-04-24
1658 2019-04-25 30,378,217 287,405 0.25 11,973,769,734 237,314,631 7.812 2019-04-23
1659 2019-04-24 30,090,812 130,439 0.25 11,973,769,734 240,425,588 7.990 2019-04-18
1660 2019-04-23 29,960,373 407,040 0.25 11,973,769,734 244,057,198 8.146 2019-04-17
1661 2019-04-18 29,553,333 -96,000 0.25 11,973,769,734 245,351,771 8.302 2019-04-16
1662 2019-04-17 29,649,333 -150,833 0.25 11,973,769,734 242,768,739 8.188 2019-04-15
1663 2019-04-16 29,800,166 345,600 0.25 11,973,769,734 246,477,173 8.271 2019-04-12
1664 2019-04-15 29,454,566 -107,520 0.25 11,973,769,734 243,618,715 8.271 2019-04-11
1665 2019-04-12 29,562,086 -595,200 0.25 11,973,769,734 248,824,078 8.417 2019-04-10
1666 2019-04-11 30,157,286 -69,120 0.25 11,973,769,734 256,336,931 8.500 2019-04-09
1667 2019-04-10 30,226,406 -850,560 0.25 11,973,769,734 250,637,359 8.292 2019-04-08
1668 2019-04-09 31,076,966 95,500 0.26 11,973,769,734 248,615,728 8.000 2019-04-04
1669 2019-04-08 30,981,466 -249,600 0.26 11,973,769,734 244,939,470 7.906 2019-04-03
1670 2019-04-04 31,231,066 76,800 0.26 11,973,769,734 243,352,466 7.792 2019-04-02
1671 2019-04-03 31,154,266 -134,400 0.26 11,973,769,734 242,099,801 7.771 2019-04-01
1672 2019-04-02 31,288,666 -203,520 0.26 11,973,769,734 237,919,016 7.604 2019-03-29
1673 2019-04-01 31,492,186 -57,600 0.26 11,973,769,734 235,876,473 7.490 2019-03-28
1674 2019-03-29 31,549,786 -76,800 0.26 11,973,769,734 236,623,395 7.500 2019-03-27
1675 2019-03-28 31,626,586 230,400 0.26 11,973,769,734 232,581,913 7.354 2019-03-26
1676 2019-03-27 31,396,186 34,560 0.26 11,973,769,734 234,498,113 7.469 2019-03-25
1677 2019-03-26 31,361,626 418,560 0.26 11,973,769,734 245,655,616 7.833 2019-03-22
1678 2019-03-25 30,943,066 -2,326,886 0.26 11,973,769,734 241,727,232 7.812 2019-03-21
1679 2019-03-22 33,269,952 38,400 0.28 11,973,769,734 250,921,978 7.542 2019-03-20
1680 2019-03-21 33,231,552 -825,064 0.28 11,973,769,734 249,568,956 7.510 2019-03-19
1681 2019-03-20 34,056,616 -560,640 0.28 11,973,769,734 247,625,655 7.271 2019-03-18
1682 2019-03-19 34,617,256 -130,560 0.29 11,973,769,734 242,666,965 7.010 2019-03-15
1683 2019-03-18 34,747,816 1,168,193 0.29 11,973,769,734 235,277,462 6.771 2019-03-14
1684 2019-03-15 33,579,623 230,400 0.28 11,973,769,734 232,941,845 6.937 2019-03-13
1685 2019-03-14 33,349,223 -42,240 0.28 11,973,769,734 236,912,880 7.104 2019-03-12
1686 2019-03-13 33,391,463 11,520 0.28 11,973,769,734 232,705,106 6.969 2019-03-11
1687 2019-03-12 33,379,943 380,160 0.28 11,973,769,734 229,820,908 6.885 2019-03-08
1688 2019-03-11 32,999,783 145,920 0.28 11,973,769,734 234,100,461 7.094 2019-03-07
1689 2019-03-08 32,853,863 218,880 0.27 11,973,769,734 238,880,438 7.271 2019-03-06
1690 2019-03-07 32,634,983 -184,320 0.27 11,973,769,734 237,288,961 7.271 2019-03-05
1691 2019-03-06 32,819,303 -1,276,343 0.27 11,973,769,734 236,561,536 7.208 2019-03-04
1692 2019-03-05 34,095,646 489,600 0.28 11,973,769,734 235,464,531 6.906 2019-03-01
1693 2019-03-04 33,606,046 192,344 0.28 11,973,769,734 234,536,595 6.979 2019-02-28
1694 2019-03-01 33,413,702 -374,237 0.28 11,973,769,734 236,000,977 7.063 2019-02-27
1695 2019-02-28 33,787,939 -379,085 0.28 11,973,769,734 238,272,546 7.052 2019-02-26
1696 2019-02-27 34,167,024 426,624 0.29 11,973,769,734 234,898,290 6.875 2019-02-25
1697 2019-02-26 33,740,400 -75,264 0.28 11,973,769,734 236,520,204 7.010 2019-02-22
1698 2019-02-25 33,815,664 272,640 0.28 11,973,769,734 232,820,847 6.885 2019-02-21
1699 2019-02-22 33,543,024 1,031,040 0.28 11,973,769,734 224,671,175 6.698 2019-02-20
1700 2019-02-21 32,511,984 2,419,200 0.27 11,973,769,734 219,130,772 6.740 2019-02-19
1701 2019-02-20 30,092,784 725,760 0.25 11,973,769,734 220,369,457 7.323 2019-02-18
1702 2019-02-19 29,367,024 65,280 0.25 11,973,769,734 208,006,631 7.083 2019-02-15
1703 2019-02-18 29,301,744 217,175 0.24 11,973,769,734 216,100,362 7.375 2019-02-14
1704 2019-02-15 29,084,569 721,920 0.24 11,973,769,734 213,277,144 7.333 2019-02-13
1705 2019-02-14 28,362,649 -705,542 0.24 11,973,769,734 205,629,205 7.250 2019-02-12
1706 2019-02-12 29,068,191 380,160 0.24 11,973,769,734 196,500,971 6.760 2019-02-08
1707 2019-02-11 28,688,031 -341,760 0.24 11,973,769,734 203,512,892 7.094 2019-02-01
1708 2019-02-08 29,029,791 -1,140,480 0.24 11,973,769,734 203,498,835 7.010 2019-01-31
1709 2019-02-01 30,170,271 -252,511 0.25 11,973,769,734 203,951,032 6.760 2019-01-30
1710 2019-01-31 30,422,782 92,160 0.25 11,973,769,734 205,658,006 6.760 2019-01-29
1711 2019-01-30 30,330,622 618,240 0.25 11,973,769,734 199,059,872 6.563 2019-01-28
1712 2019-01-29 29,712,382 176,640 0.25 11,973,769,734 203,351,542 6.844 2019-01-25
1713 2019-01-28 29,535,742 -241,920 0.25 11,973,769,734 201,197,475 6.812 2019-01-24
1714 2019-01-25 29,777,662 -382,572 0.25 11,973,769,734 199,450,780 6.698 2019-01-23
1715 2019-01-24 30,160,234 19,200 0.25 11,973,769,734 198,544,820 6.583 2019-01-22
1716 2019-01-23 30,141,034 607,296 0.25 11,973,769,734 205,953,685 6.833 2019-01-21
1717 2019-01-22 29,533,738 526,080 0.25 11,973,769,734 201,508,694 6.823 2019-01-18
1718 2019-01-21 29,007,658 433,920 0.24 11,973,769,734 190,667,336 6.573 2019-01-17
1719 2019-01-18 28,573,738 -903,475 0.24 11,973,769,734 186,929,394 6.542 2019-01-16
1720 2019-01-17 29,477,213 -98,175 0.25 11,973,769,734 182,994,538 6.208 2019-01-15
1721 2019-01-16 29,575,388 72,960 0.25 11,973,769,734 179,907,085 6.083 2019-01-14
1722 2019-01-15 29,502,428 272,352 0.25 11,973,769,734 185,304,750 6.281 2019-01-11
1723 2019-01-14 29,230,076 -1,783,680 0.24 11,973,769,734 186,049,434 6.365 2019-01-10
1724 2019-01-11 31,013,756 -345,600 0.26 11,973,769,734 183,508,394 5.917 2019-01-09
1725 2019-01-10 31,359,356 -195,840 0.26 11,973,769,734 184,894,763 5.896 2019-01-08
1726 2019-01-09 31,555,196 410,880 0.26 11,973,769,734 185,386,777 5.875 2019-01-07
1727 2019-01-08 31,144,316 -664,320 0.26 11,973,769,734 179,733,848 5.771 2019-01-04
1728 2019-01-07 31,808,636 526,080 0.27 11,973,769,734 166,677,253 5.240 2019-01-03
1729 2019-01-04 31,282,556 560,640 0.26 11,973,769,734 174,024,859 5.563 2019-01-02
1730 2019-01-03 30,721,916 307,200 0.26 11,973,769,734 179,538,877 5.844 2018-12-28
1731 2019-01-02 30,414,716 -142,080 0.25 11,973,769,734 169,805,359 5.583 2018-12-27
1732 2018-12-28 30,556,796 161,280 0.26 11,973,769,734 175,701,577 5.750 2018-12-21
1733 2018-12-27 30,395,516 695,040 0.25 11,973,769,734 171,917,038 5.656 2018-12-20
1734 2018-12-21 29,700,476 90,240 0.25 11,973,769,734 176,034,721 5.927 2018-12-19
1735 2018-12-20 29,610,236 -111,360 0.25 11,973,769,734 180,444,778 6.094 2018-12-18
1736 2018-12-19 29,721,596 837,120 0.25 11,973,769,734 179,250,945 6.031 2018-12-17
1737 2018-12-18 28,884,476 2,146,560 0.24 11,973,769,734 173,595,701 6.010 2018-12-14
1738 2018-12-17 26,737,916 119,503 0.22 11,977,609,734 182,700,180 6.833 2018-12-13
1739 2018-12-14 26,618,413 337,920 0.22 11,977,609,734 177,172,157 6.656 2018-12-12
1740 2018-12-13 26,280,493 552,960 0.22 11,977,609,734 178,497,108 6.792 2018-12-11
1741 2018-12-12 25,727,533 -2,714,036 0.21 11,977,609,734 170,985,184 6.646 2018-12-10
1742 2018-12-11 28,441,569 -1,398,503 0.24 11,977,609,734 195,820,203 6.885 2018-12-07
1743 2018-12-10 29,840,072 7,166,439 0.25 11,977,609,734 214,788,838 7.198 2018-12-06
1744 2018-12-07 22,673,633 115,200 0.19 11,977,609,734 190,843,969 8.417 2018-12-05
1745 2018-12-06 22,558,433 145,920 0.19 11,977,609,734 194,092,758 8.604 2018-12-04
1746 2018-12-05 22,412,513 -34,560 0.19 11,977,609,734 188,870,247 8.427 2018-12-03
1747 2018-12-04 22,447,073 -99,840 0.19 11,977,609,734 185,188,352 8.250 2018-11-30
1748 2018-12-03 22,546,913 614,400 0.19 11,977,609,734 186,012,032 8.250 2018-11-29
1749 2018-11-30 21,932,513 -24,960 0.18 11,977,609,734 186,426,361 8.500 2018-11-28
1750 2018-11-29 21,957,473 230,400 0.18 11,977,609,734 184,816,050 8.417 2018-11-27
1751 2018-11-28 21,727,073 395,520 0.18 11,977,609,734 182,181,507 8.385 2018-11-26
1752 2018-11-27 21,331,553 449,280 0.18 11,977,609,734 176,646,590 8.281 2018-11-23
1753 2018-11-26 20,882,273 360,960 0.17 11,977,609,734 174,011,981 8.333 2018-11-22
1754 2018-11-23 20,521,313 207,360 0.17 11,977,609,734 176,996,325 8.625 2018-11-21
1755 2018-11-22 20,313,953 1,209,600 0.17 11,977,609,734 171,409,135 8.438 2018-11-20
1756 2018-11-21 19,104,353 387,840 0.16 11,977,609,734 170,143,368 8.906 2018-11-19
1757 2018-11-20 18,716,513 172,800 0.16 11,977,609,734 169,609,041 9.062 2018-11-16
1758 2018-11-19 18,543,713 458,106 0.15 11,977,609,734 168,432,545 9.083 2018-11-15
1759 2018-11-16 18,085,607 560,640 0.15 11,977,609,734 166,731,211 9.219 2018-11-14
1760 2018-11-15 17,524,967 -115,200 0.15 11,977,609,734 171,043,678 9.760 2018-11-13
1761 2018-11-14 17,640,167 -107,520 0.15 11,977,609,734 170,897,938 9.688 2018-11-12
1762 2018-11-13 17,747,687 -65,280 0.15 11,977,609,734 169,153,205 9.531 2018-11-09
1763 2018-11-12 17,812,967 -539,587 0.15 11,977,609,734 170,523,533 9.573 2018-11-08
1764 2018-11-09 18,352,554 -330,240 0.15 11,977,609,734 179,506,331 9.781 2018-11-07
1765 2018-11-08 18,682,794 -42,240 0.16 11,977,609,734 181,372,564 9.708 2018-11-06
1766 2018-11-07 18,725,034 -122,880 0.16 11,977,609,734 177,494,597 9.479 2018-11-05
1767 2018-11-06 18,847,914 -1,451,635 0.16 11,977,609,734 179,243,662 9.510 2018-11-02
1768 2018-11-05 20,299,549 -380,160 0.17 11,977,609,734 179,529,211 8.844 2018-11-01
1769 2018-11-02 20,679,709 -288,000 0.17 11,977,609,734 178,155,693 8.615 2018-10-31
1770 2018-11-01 20,967,709 294,268 0.18 11,977,609,734 174,073,920 8.302 2018-10-30
1771 2018-10-31 20,673,441 -326,400 0.17 11,977,609,734 171,424,173 8.292 2018-10-29
1772 2018-10-30 20,999,841 -23,040 0.18 11,977,609,734 177,196,658 8.438 2018-10-26
1773 2018-10-29 21,022,881 36,480 0.18 11,977,609,734 183,298,499 8.719 2018-10-25
1774 2018-10-26 20,986,401 76,800 0.18 11,977,609,734 181,217,573 8.635 2018-10-24
1775 2018-10-25 20,909,601 138,240 0.17 11,986,595,334 183,398,110 8.771 2018-10-23
1776 2018-10-24 20,771,361 52,977 0.17 11,986,595,334 187,149,963 9.010 2018-10-22
1777 2018-10-23 20,718,384 -657,446 0.17 11,986,595,334 176,313,448 8.510 2018-10-19
1778 2018-10-22 21,375,830 -13,440 0.18 11,986,595,334 181,031,904 8.469 2018-10-18
1779 2018-10-19 21,389,270 -341,568 0.18 11,986,595,334 179,135,136 8.375 2018-10-16
1780 2018-10-18 21,730,838 -835,212 0.18 11,986,595,334 177,236,715 8.156 2018-10-15
1781 2018-10-16 22,566,050 -111,360 0.19 11,986,595,334 183,349,156 8.125 2018-10-12
1782 2018-10-15 22,677,410 76,800 0.19 11,986,595,334 178,108,378 7.854 2018-10-11
1783 2018-10-12 22,600,610 -337,344 0.19 11,986,595,334 184,104,569 8.146 2018-10-10
1784 2018-10-11 22,937,954 -80,880 0.19 11,986,595,334 182,792,555 7.969 2018-10-09
1785 2018-10-10 23,018,834 -115,200 0.19 11,986,595,334 181,986,902 7.906 2018-10-08
1786 2018-10-09 23,134,034 571,953 0.19 11,986,595,334 188,681,181 8.156 2018-10-05
1787 2018-10-08 22,562,081 429,878 0.19 11,986,595,334 180,722,269 8.010 2018-10-04
1788 2018-10-05 22,132,203 38,400 0.18 11,986,595,334 186,508,075 8.427 2018-10-03
1789 2018-10-04 22,093,803 -261,441 0.18 11,986,595,334 188,482,233 8.531 2018-10-02
1790 2018-10-03 22,355,244 -61,440 0.19 11,986,595,334 193,506,992 8.656 2018-09-28
1791 2018-10-02 22,416,684 -93,162 0.19 11,986,595,334 196,840,902 8.781 2018-09-27
1792 2018-09-28 22,509,846 -387,990 0.19 11,986,595,334 200,720,297 8.917 2018-09-26
1793 2018-09-27 22,897,836 218,880 0.19 11,986,595,334 198,684,523 8.677 2018-09-24
1794 2018-09-26 22,678,956 -1,148,668 0.19 11,986,595,334 202,931,298 8.948 2018-09-21
1795 2018-09-24 23,827,624 524,160 0.20 11,986,595,334 205,751,533 8.635 2018-09-20
1796 2018-09-21 23,303,464 38,198 0.19 11,986,595,334 199,780,597 8.573 2018-09-19
1797 2018-09-20 23,265,266 -341,760 0.19 11,986,595,334 193,404,156 8.313 2018-09-18
1798 2018-09-19 23,607,026 -161,280 0.20 11,986,595,334 198,440,661 8.406 2018-09-17
1799 2018-09-18 23,768,306 -457,707 0.20 11,986,595,334 208,471,812 8.771 2018-09-14
1800 2018-09-17 24,226,013 1,367,052 0.20 11,986,595,334 206,429,857 8.521 2018-09-13
1801 2018-09-14 22,858,961 -297,600 0.19 11,986,595,334 198,827,243 8.698 2018-09-12
1802 2018-09-13 23,156,561 -206,798 0.19 11,986,595,334 223,113,465 9.635 2018-09-11
1803 2018-09-12 23,363,359 -42,240 0.19 11,986,595,334 229,731,909 9.833 2018-09-10
1804 2018-09-11 23,405,599 -195,840 0.20 11,986,595,334 234,290,046 10.01 2018-09-07
1805 2018-09-10 23,601,439 -15,360 0.20 11,986,595,334 232,568,580 9.854 2018-09-06
1806 2018-09-07 23,616,799 34,560 0.20 11,986,595,334 238,883,922 10.12 2018-09-05
1807 2018-09-06 23,582,239 -215,040 0.20 11,986,595,334 244,901,552 10.39 2018-09-04
1808 2018-09-05 23,797,279 138,240 0.20 11,986,595,334 242,922,624 10.21 2018-09-03
1809 2018-09-04 23,659,039 -276,480 0.20 11,986,595,334 243,972,010 10.31 2018-08-31
1810 2018-09-03 23,935,519 -34,560 0.20 11,986,595,334 248,091,654 10.37 2018-08-30
1811 2018-08-31 23,970,079 -122,880 0.20 11,986,595,334 252,812,423 10.55 2018-08-29
1812 2018-08-30 24,092,959 -612,864 0.20 11,986,595,334 256,614,106 10.65 2018-08-28
1813 2018-08-29 24,705,823 68,195 0.21 11,986,595,334 265,711,126 10.76 2018-08-27
1814 2018-08-28 24,637,628 -199,680 0.21 11,986,595,334 255,615,391 10.38 2018-08-24
1815 2018-08-27 24,837,308 468,257 0.21 11,986,595,334 257,165,487 10.35 2018-08-23
1816 2018-08-24 24,369,051 272,640 0.20 11,986,595,334 243,934,201 10.01 2018-08-22
1817 2018-08-23 24,096,411 326,400 0.20 11,986,595,334 245,735,199 10.20 2018-08-21
1818 2018-08-22 23,770,011 238,080 0.20 11,986,595,334 220,609,472 9.281 2018-08-20
1819 2018-08-21 23,531,931 -349,799 0.20 11,986,595,334 215,952,531 9.177 2018-08-17
1820 2018-08-20 23,881,730 -111,894 0.20 11,986,595,334 230,100,469 9.635 2018-08-16
1821 2018-08-17 23,993,624 125,376 0.20 11,986,595,334 232,930,102 9.708 2018-08-15
1822 2018-08-16 23,868,248 -188,160 0.20 11,986,595,334 239,422,396 10.03 2018-08-14
1823 2018-08-15 24,056,408 -305,280 0.20 11,986,595,334 250,595,602 10.42 2018-08-13
1824 2018-08-14 24,361,688 138,240 0.20 11,986,595,334 251,997,301 10.34 2018-08-10
1825 2018-08-13 24,223,448 -172,800 0.20 11,986,595,334 254,854,896 10.52 2018-08-09
1826 2018-08-10 24,396,248 -34,560 0.20 11,986,595,334 253,355,035 10.39 2018-08-08
1827 2018-08-09 24,430,808 23,040 0.20 11,986,595,334 250,660,090 10.26 2018-08-07
1828 2018-08-08 24,407,768 -468,783 0.20 11,986,595,334 241,270,787 9.885 2018-08-06
1829 2018-08-07 24,876,551 166,579 0.21 11,986,595,334 254,735,882 10.24 2018-08-03
1830 2018-08-06 24,709,972 187,421 0.21 11,986,595,334 263,828,371 10.68 2018-08-02
1831 2018-08-03 24,522,551 -226,560 0.20 11,986,595,334 267,565,554 10.91 2018-08-01
1832 2018-08-02 24,749,111 460,266 0.21 11,986,595,334 264,246,258 10.68 2018-07-31
1833 2018-08-01 24,288,845 551,040 0.20 11,986,595,334 263,121,058 10.83 2018-07-30
1834 2018-07-31 23,737,805 161,280 0.20 11,986,595,334 263,964,392 11.12 2018-07-27
1835 2018-07-30 23,576,525 -272,640 0.20 11,986,595,334 264,622,917 11.22 2018-07-26
1836 2018-07-27 23,849,165 -142,080 0.20 11,986,595,334 268,923,185 11.28 2018-07-25
1837 2018-07-26 23,991,245 698,880 0.20 11,986,595,334 262,392,247 10.94 2018-07-24
1838 2018-07-25 23,292,365 654,720 0.19 11,986,595,334 260,222,302 11.17 2018-07-23
1839 2018-07-24 22,637,645 -192,000 0.19 11,986,595,334 262,936,247 11.62 2018-07-20
1840 2018-07-23 22,829,645 -391,680 0.19 11,986,595,334 264,572,756 11.59 2018-07-19
1841 2018-07-20 23,221,325 -157,440 0.19 11,986,595,334 269,715,690 11.62 2018-07-18
1842 2018-07-19 23,378,765 996,480 0.20 11,986,595,334 265,442,498 11.35 2018-07-17
1843 2018-07-17 22,382,285 -177,598 0.19 11,986,595,334 266,371,574 11.90 2018-07-13
1844 2018-07-16 22,559,883 96,000 0.19 11,986,595,334 266,725,497 11.82 2018-07-12
1845 2018-07-13 22,463,883 -426,240 0.19 11,986,595,334 260,918,001 11.62 2018-07-11
1846 2018-07-12 22,890,123 -38,400 0.19 11,986,595,334 264,678,492 11.56 2018-07-10
1847 2018-07-11 22,928,523 241,920 0.19 11,986,595,334 273,468,494 11.93 2018-07-09
1848 2018-07-10 22,686,603 -184,320 0.19 11,986,595,334 258,763,394 11.41 2018-07-06
1849 2018-07-09 22,870,923 -53,760 0.19 11,986,595,334 254,919,308 11.15 2018-07-05
1850 2018-07-06 22,924,683 1,105,920 0.19 11,986,595,334 253,730,391 11.07 2018-07-04
1851 2018-07-05 21,818,763 318,720 0.18 11,986,595,334 263,068,825 12.06 2018-07-03
1852 2018-07-04 21,500,043 -706,560 0.18 11,986,595,334 265,396,531 12.34 2018-06-29
1853 2018-07-03 22,206,603 -193,920 0.19 11,986,595,334 260,816,552 11.75 2018-06-28
1854 2018-06-29 22,400,523 334,080 0.19 11,986,595,334 260,182,075 11.62 2018-06-27
1855 2018-06-28 22,066,443 -128,818 0.18 11,986,595,334 270,666,990 12.27 2018-06-26
1856 2018-06-27 22,195,261 -61,440 0.19 11,986,595,334 267,608,262 12.06 2018-06-25
1857 2018-06-26 22,256,701 34,560 0.19 11,986,595,334 274,158,043 12.32 2018-06-22
1858 2018-06-25 22,222,141 119,040 0.19 11,986,595,334 274,887,884 12.37 2018-06-21
1859 2018-06-22 22,103,101 168,960 0.18 11,986,595,334 273,990,040 12.40 2018-06-20
1860 2018-06-21 21,934,141 1,507,200 0.18 11,986,595,334 267,311,376 12.19 2018-06-19
1861 2018-06-20 20,426,941 234,240 0.17 11,986,595,334 255,867,863 12.53 2018-06-15
1862 2018-06-19 20,192,701 545,280 0.17 11,986,595,334 258,729,078 12.81 2018-06-14
1863 2018-06-15 19,647,421 1,036,800 0.16 11,986,595,334 255,318,236 13.00 2018-06-13
1864 2018-06-14 18,610,621 -341,760 0.16 11,986,595,334 248,619,286 13.36 2018-06-12
1865 2018-06-13 18,952,381 510,720 0.16 11,986,595,334 240,846,858 12.71 2018-06-11
1866 2018-06-12 18,441,661 1,221,120 0.15 11,986,595,334 234,356,628 12.71 2018-06-08
1867 2018-06-11 17,220,541 1,025,280 0.14 11,986,595,334 223,333,196 12.97 2018-06-07
1868 2018-06-08 16,195,261 -26,880 0.14 11,986,595,334 216,352,492 13.36 2018-06-06
1869 2018-06-07 16,222,141 -330,240 0.14 11,986,595,334 219,680,233 13.54 2018-06-05
1870 2018-06-06 16,552,381 -1,006,080 0.14 11,986,595,334 220,262,534 13.31 2018-06-04
1871 2018-06-05 17,558,461 34,560 0.15 11,986,595,334 226,346,121 12.89 2018-06-01
1872 2018-06-04 17,523,901 948,480 0.15 11,986,595,334 224,060,598 12.79 2018-05-31
1873 2018-06-01 16,575,421 1,228,800 0.14 11,986,595,334 210,209,489 12.68 2018-05-30
1874 2018-05-31 15,346,621 1,413,120 0.13 11,986,595,334 197,833,291 12.89 2018-05-29
1875 2018-05-30 13,933,501 393,600 0.12 11,986,595,334 189,049,742 13.57 2018-05-28
1876 2018-05-29 13,539,901 -1,608,960 0.11 11,986,595,334 177,007,126 13.07 2018-05-25
1877 2018-05-28 15,148,861 -192,000 0.13 11,986,595,334 185,422,059 12.24 2018-05-24
1878 2018-05-25 15,340,861 337,920 0.13 11,986,595,334 186,161,348 12.14 2018-05-23
1879 2018-05-24 15,002,941 264,960 0.13 11,986,595,334 185,976,457 12.40 2018-05-21
1880 2018-05-23 14,737,981 -42,240 0.12 11,986,595,334 182,308,825 12.37 2018-05-18
1881 2018-05-21 14,780,221 -376,320 0.12 11,986,595,334 179,742,268 12.16 2018-05-17
1882 2018-05-18 15,156,541 -245,760 0.13 11,986,595,334 179,983,924 11.88 2018-05-16
1883 2018-05-17 15,402,301 -1,716,480 0.13 11,986,595,334 184,103,704 11.95 2018-05-15
1884 2018-05-16 17,118,781 -533,760 0.14 11,986,595,334 196,146,993 11.46 2018-05-14
1885 2018-05-15 17,652,541 437,760 0.15 11,986,595,334 194,001,426 10.99 2018-05-11
1886 2018-05-14 17,214,781 672,000 0.14 11,986,595,334 190,533,196 11.07 2018-05-10
1887 2018-05-11 16,542,781 917,760 0.14 11,986,595,334 184,385,837 11.15 2018-05-09
1888 2018-05-10 15,625,021 752,640 0.13 11,986,595,334 174,156,484 11.15 2018-05-08
1889 2018-05-09 14,872,381 848,640 0.12 11,986,595,334 166,540,922 11.20 2018-05-07
1890 2018-05-08 14,023,741 -253,440 0.12 11,986,595,334 148,273,014 10.57 2018-05-04
1891 2018-05-07 14,277,181 368,640 0.12 11,986,595,334 148,125,753 10.38 2018-05-03
1892 2018-05-04 13,908,541 616,320 0.12 11,986,595,334 145,608,516 10.47 2018-05-02
1893 2018-05-03 13,292,221 222,720 0.11 11,986,595,334 139,847,457 10.52 2018-04-30
1894 2018-05-02 13,069,501 -403,200 0.11 11,986,595,334 138,523,641 10.60 2018-04-27
1895 2018-04-30 13,472,701 -3,840 0.11 11,986,595,334 142,797,158 10.60 2018-04-26
1896 2018-04-27 13,476,541 -92,160 0.11 11,986,595,334 145,991,369 10.83 2018-04-25
1897 2018-04-26 13,568,701 -92,160 0.11 11,986,595,334 143,814,662 10.60 2018-04-24
1898 2018-04-25 13,660,861 107,520 0.11 11,986,595,334 139,600,339 10.22 2018-04-23
1899 2018-04-24 13,553,341 -330,240 0.11 11,986,595,334 142,947,088 10.55 2018-04-20
1900 2018-04-23 13,883,581 295,680 0.12 11,986,595,334 148,956,941 10.73 2018-04-19
1901 2018-04-20 13,587,901 -599,040 0.11 11,986,595,334 143,664,877 10.57 2018-04-18
1902 2018-04-19 14,186,941 328,320 0.12 11,986,595,334 148,891,946 10.50 2018-04-17
1903 2018-04-18 13,858,621 387,840 0.12 11,986,595,334 150,490,765 10.86 2018-04-16
1904 2018-04-17 13,470,781 748,800 0.11 11,986,595,334 145,578,730 10.81 2018-04-13
1905 2018-04-16 12,721,981 107,520 0.11 11,986,595,334 143,783,829 11.30 2018-04-12
1906 2018-04-13 12,614,461 677,760 0.11 11,986,595,334 141,256,734 11.20 2018-04-11
1907 2018-04-12 11,936,701 848,640 0.10 11,986,595,334 136,460,366 11.43 2018-04-10
1908 2018-04-11 11,088,061 249,600 0.09 11,986,595,334 129,076,118 11.64 2018-04-09
1909 2018-04-10 10,838,461 -99,840 0.09 11,986,595,334 124,468,886 11.48 2018-04-06
1910 2018-04-09 10,938,301 -760,320 0.09 11,986,595,334 125,615,449 11.48 2018-04-04
1911 2018-04-06 11,698,621 -230,400 0.10 11,986,595,334 130,088,666 11.12 2018-04-03
1912 2018-04-04 11,929,021 176,640 0.10 11,986,595,334 129,537,239 10.86 2018-03-29
1913 2018-04-03 11,752,381 821,760 0.10 11,986,595,334 127,313,543 10.83 2018-03-28
1914 2018-03-29 10,930,621 960,000 0.09 11,986,595,334 124,958,859 11.43 2018-03-27
1915 2018-03-28 9,970,621 195,840 0.08 11,986,595,334 113,206,431 11.35 2018-03-26
1916 2018-03-27 9,774,781 -163,200 0.08 11,986,595,334 106,906,780 10.94 2018-03-23
1917 2018-03-26 9,937,981 124,800 0.08 11,986,595,334 111,285,511 11.20 2018-03-22
1918 2018-03-23 9,813,181 378,240 0.08 11,986,595,334 110,653,429 11.28 2018-03-21
1919 2018-03-22 9,434,941 -791,040 0.08 11,986,595,334 110,568,074 11.72 2018-03-20
1920 2018-03-21 10,225,981 -422,400 0.09 11,986,595,334 107,587,546 10.52 2018-03-19
1921 2018-03-20 10,648,381 65,280 0.09 11,986,595,334 111,201,043 10.44 2018-03-16
1922 2018-03-19 10,583,101 -32,640 0.09 11,986,595,334 109,355,183 10.33 2018-03-15
1923 2018-03-16 10,615,741 660,480 0.09 11,986,595,334 106,157,410 10.00 2018-03-14
1924 2018-03-15 9,955,261 564,480 0.08 11,986,595,334 100,488,405 10.09 2018-03-13
1925 2018-03-14 9,390,781 1,146,240 0.08 11,986,595,334 95,372,772 10.16 2018-03-12
1926 2018-03-13 8,244,541 506,880 0.07 11,986,595,334 81,843,559 9.927 2018-03-09
1927 2018-03-12 7,737,661 -1,493,760 0.06 11,986,595,334 75,202,327 9.719 2018-03-08
1928 2018-03-09 9,231,421 -111,360 0.08 11,986,595,334 85,298,330 9.240 2018-03-07
1929 2018-03-08 9,342,781 107,520 0.08 11,986,595,334 85,159,449 9.115 2018-03-06
1930 2018-03-07 9,235,261 -168,960 0.08 11,986,595,334 82,923,409 8.979 2018-03-05
1931 2018-03-06 9,404,221 -656,640 0.08 11,986,595,334 86,895,002 9.240 2018-03-02
1932 2018-03-05 10,060,861 -7,680 0.08 11,986,595,334 94,320,572 9.375 2018-03-01
1933 2018-03-02 10,068,541 -46,080 0.08 11,986,595,334 94,815,451 9.417 2018-02-28
1934 2018-03-01 10,114,621 207,360 0.08 11,986,595,334 93,347,837 9.229 2018-02-27
1935 2018-02-28 9,907,261 -249,600 0.08 11,986,595,334 93,395,749 9.427 2018-02-26
1936 2018-02-27 10,156,861 222,720 0.08 11,986,595,334 92,681,357 9.125 2018-02-23
1937 2018-02-26 9,934,141 130,560 0.08 11,986,595,334 91,791,463 9.240 2018-02-22
1938 2018-02-23 9,803,581 -128,640 0.08 11,986,595,334 92,212,483 9.406 2018-02-21
1939 2018-02-22 9,932,221 -23,040 0.08 11,986,595,334 91,565,145 9.219 2018-02-20
1940 2018-02-21 9,955,261 -449,280 0.08 11,986,595,334 89,497,796 8.990 2018-02-14
1941 2018-02-20 10,404,541 407,040 0.09 11,986,595,334 91,580,770 8.802 2018-02-13
1942 2018-02-14 9,997,501 145,920 0.08 11,986,595,334 86,648,341 8.667 2018-02-12
1943 2018-02-13 9,851,581 61,440 0.08 11,986,595,334 80,142,611 8.135 2018-02-09
1944 2018-02-12 9,790,141 -144,169 0.08 11,986,595,334 81,688,937 8.344 2018-02-08
1945 2018-02-09 9,934,310 445,440 0.08 11,986,595,334 81,232,853 8.177 2018-02-07
1946 2018-02-08 9,488,870 752,640 0.08 11,986,595,334 78,378,066 8.260 2018-02-06
1947 2018-02-07 8,736,230 529,920 0.07 11,986,595,334 76,442,013 8.750 2018-02-05
1948 2018-02-06 8,206,310 -84,480 0.07 11,986,595,334 73,938,853 9.010 2018-02-02
1949 2018-02-05 8,290,790 72,960 0.07 11,986,595,334 73,663,669 8.885 2018-02-01
1950 2018-02-02 8,217,830 -23,040 0.07 11,986,595,334 74,305,619 9.042 2018-01-31
1951 2018-02-01 8,240,870 199,680 0.07 11,986,595,334 72,791,605 8.833 2018-01-30
1952 2018-01-31 8,041,190 762,240 0.07 11,986,595,334 70,280,001 8.740 2018-01-29
1953 2018-01-30 7,278,950 468,480 0.06 11,986,595,334 65,051,976 8.937 2018-01-26
1954 2018-01-29 6,810,470 543,360 0.06 11,986,595,334 62,642,703 9.198 2018-01-25
1955 2018-01-26 6,267,110 234,240 0.05 11,986,595,334 59,211,655 9.448 2018-01-24
1956 2018-01-25 6,032,870 -387,840 0.05 11,986,595,334 57,565,646 9.542 2018-01-23
1957 2018-01-24 6,420,710 65,280 0.05 11,986,595,334 60,932,538 9.490 2018-01-22
1958 2018-01-23 6,355,430 92,160 0.05 11,986,595,334 58,851,282 9.260 2018-01-19
1959 2018-01-22 6,263,270 -134,400 0.05 11,986,595,334 56,889,281 9.083 2018-01-18
1960 2018-01-19 6,397,670 545,280 0.05 11,986,595,334 59,178,448 9.250 2018-01-17
1961 2018-01-18 5,852,390 153,600 0.05 11,986,595,334 55,234,857 9.438 2018-01-16
1962 2018-01-17 5,698,790 192,000 0.05 11,986,595,334 52,656,820 9.240 2018-01-15
1963 2018-01-16 5,506,790 153,600 0.05 11,986,595,334 52,947,786 9.615 2018-01-12
1964 2018-01-15 5,353,190 122,880 0.04 11,986,595,334 52,081,186 9.729 2018-01-11
1965 2018-01-12 5,230,310 249,600 0.04 11,986,595,334 48,981,853 9.365 2018-01-10
1966 2018-01-11 4,980,710 -188,160 0.04 11,986,595,334 46,694,156 9.375 2018-01-09
1967 2018-01-10 5,168,870 334,080 0.04 11,986,595,334 47,812,048 9.250 2018-01-08
1968 2018-01-09 4,834,790 224,640 0.04 11,986,595,334 43,967,580 9.094 2018-01-05
1969 2018-01-08 4,610,150 -157,440 0.04 11,986,595,334 42,261,245 9.167 2018-01-04
1970 2018-01-05 4,767,590 -675,840 0.04 11,986,595,334 42,708,071 8.958 2018-01-03
1971 2018-01-04 5,443,430 -341,760 0.05 11,986,595,334 46,497,779 8.542 2018-01-02
1972 2018-01-03 5,785,190 529,920 0.05 11,986,595,334 47,548,477 8.219 2017-12-29
1973 2018-01-02 5,255,270 15,360 0.04 11,986,595,334 43,576,699 8.292 2017-12-28
1974 2017-12-29 5,239,910 176,640 0.04 11,986,595,334 43,119,219 8.229 2017-12-27
1975 2017-12-28 5,063,270 11,520 0.04 11,986,595,334 42,090,964 8.313 2017-12-22
1976 2017-12-27 5,051,750 -199,680 0.04 11,986,595,334 42,096,233 8.333 2017-12-21
1977 2017-12-22 5,251,430 130,560 0.04 11,986,595,334 43,271,783 8.240 2017-12-20
1978 2017-12-21 5,120,870 -46,080 0.04 11,986,595,334 42,247,178 8.250 2017-12-19
1979 2017-12-20 5,166,950 199,680 0.04 11,986,595,334 41,444,106 8.021 2017-12-18
1980 2017-12-19 4,967,270 261,120 0.04 11,986,595,334 39,738,160 8.000 2017-12-15
1981 2017-12-18 4,706,150 84,480 0.04 11,986,595,334 38,435,127 8.167 2017-12-14
1982 2017-12-15 4,621,670 126,720 0.04 11,986,595,334 37,791,396 8.177 2017-12-13
1983 2017-12-14 4,494,950 149,760 0.04 11,986,595,334 36,615,863 8.146 2017-12-12
1984 2017-12-13 4,345,190 -11,520 0.04 11,986,595,334 35,756,569 8.229 2017-12-11
1985 2017-12-12 4,356,710 76,800 0.04 11,986,595,334 34,988,738 8.031 2017-12-08
1986 2017-12-11 4,279,910 -272,640 0.04 11,986,595,334 33,434,657 7.812 2017-12-07
1987 2017-12-08 4,552,550 -349,440 0.04 11,986,595,334 34,949,926 7.677 2017-12-06
1988 2017-12-07 4,901,990 11,520 0.04 11,986,595,334 39,573,765 8.073 2017-12-05
1989 2017-12-06 4,890,470 207,360 0.04 11,986,595,334 39,783,973 8.135 2017-12-04
1990 2017-12-05 4,683,110 115,200 0.04 11,986,595,334 37,806,747 8.073 2017-12-01
1991 2017-12-04 4,567,910 -49,920 0.04 11,986,595,334 36,876,737 8.073 2017-11-30
1992 2017-12-01 4,617,830 -19,200 0.04 11,986,595,334 37,903,149 8.208 2017-11-29
1993 2017-11-30 4,637,030 203,520 0.04 11,986,595,334 37,968,002 8.188 2017-11-28
1994 2017-11-29 4,433,510 72,960 0.04 11,986,595,334 35,836,061 8.083 2017-11-27
1995 2017-11-28 4,360,550 111,360 0.04 11,986,595,334 36,018,143 8.260 2017-11-24
1996 2017-11-27 4,249,190 483,840 0.04 11,986,595,334 33,904,287 7.979 2017-11-23
1997 2017-11-24 3,765,350 19,200 0.03 11,986,595,334 31,692,951 8.417 2017-11-22
1998 2017-11-23 3,746,150 46,080 0.03 11,986,595,334 31,958,406 8.531 2017-11-21
1999 2017-11-22 3,700,070 96,000 0.03 11,986,595,334 30,640,280 8.281 2017-11-20
2000 2017-11-21 3,604,070 149,760 0.03 11,986,595,334 30,072,360 8.344 2017-11-17
2001 2017-11-20 3,454,310 -92,160 0.03 11,986,595,334 28,895,303 8.365 2017-11-16
2002 2017-11-17 3,546,470 -76,800 0.03 11,986,595,334 28,222,808 7.958 2017-11-15
2003 2017-11-16 3,623,270 249,600 0.03 11,986,595,334 28,797,750 7.948 2017-11-14
2004 2017-11-15 3,373,670 234,240 0.03 11,986,595,334 26,884,776 7.969 2017-11-13
2005 2017-11-14 3,139,430 -96,000 0.03 11,986,595,334 25,539,263 8.135 2017-11-10
2006 2017-11-13 3,235,430 -61,440 0.03 11,986,595,334 25,747,552 7.958 2017-11-09
2007 2017-11-10 3,296,870 57,600 0.03 11,986,595,334 26,101,320 7.917 2017-11-08
2008 2017-11-09 3,239,270 230,400 0.03 11,986,595,334 25,778,111 7.958 2017-11-07
2009 2017-11-08 3,008,870 -203,520 0.03 11,986,595,334 23,977,685 7.969 2017-11-06
2010 2017-11-07 3,212,390 -38,400 0.03 11,986,595,334 23,723,500 7.385 2017-11-03
2011 2017-11-06 3,250,790 30,720 0.03 11,986,595,334 23,636,494 7.271 2017-11-02
2012 2017-11-03 3,220,070 -253,440 0.03 11,986,595,334 22,942,999 7.125 2017-11-01
2013 2017-11-02 3,473,510 -99,840 0.03 11,986,595,334 24,533,401 7.063 2017-10-31
2014 2017-11-01 3,573,350 -19,200 0.03 11,986,595,334 24,752,595 6.927 2017-10-30
2015 2017-10-31 3,592,550 65,280 0.03 11,986,595,334 24,961,037 6.948 2017-10-27
2016 2017-10-30 3,527,270 -3,840 0.03 11,986,595,334 24,839,035 7.042 2017-10-26
2017 2017-10-27 3,531,110 -138,240 0.03 11,986,595,334 24,495,310 6.937 2017-10-25
2018 2017-10-26 3,669,350 165,120 0.03 11,986,595,334 25,722,144 7.010 2017-10-24
2019 2017-10-25 3,504,230 -65,280 0.03 11,986,595,334 24,967,639 7.125 2017-10-23
2020 2017-10-24 3,569,510 -1,251,840 0.03 11,986,595,334 24,911,610 6.979 2017-10-20
2021 2017-10-23 4,821,350 -103,680 0.04 11,986,595,334 33,498,740 6.948 2017-10-19
2022 2017-10-20 4,925,030 188,160 0.04 11,986,595,334 33,396,628 6.781 2017-10-18
2023 2017-10-19 4,736,870 -72,960 0.04 11,623,715,334 32,021,241 6.760 2017-10-17
2024 2017-10-18 4,809,830 407,040 0.04 11,623,715,334 32,764,562 6.812 2017-10-16
2025 2017-10-17 4,402,790 483,840 0.04 11,623,715,334 29,533,915 6.708 2017-10-13
2026 2017-10-13 3,918,950 15,360 0.03 11,623,715,334 27,025,079 6.896 2017-10-11
2027 2017-10-12 3,903,590 19,200 0.03 11,623,715,334 27,286,094 6.990 2017-10-10
2028 2017-10-11 3,884,390 -46,080 0.03 11,623,715,334 27,311,146 7.031 2017-10-09
2029 2017-10-10 3,930,470 -15,360 0.03 11,623,715,334 27,513,290 7.000 2017-10-06
2030 2017-10-09 3,945,830 -15,360 0.03 11,623,715,334 27,455,085 6.958 2017-10-04
2031 2017-10-06 3,961,190 -791,040 0.03 11,623,715,334 27,934,312 7.052 2017-10-03
2032 2017-10-04 4,752,230 26,880 0.04 11,623,715,334 32,372,191 6.812 2017-09-29
2033 2017-10-03 4,725,350 -96,000 0.04 11,623,715,334 31,995,345 6.771 2017-09-28
2034 2017-09-29 4,821,350 11,520 0.04 11,623,715,334 32,843,036 6.812 2017-09-27
2035 2017-09-28 4,809,830 26,880 0.04 11,623,715,334 32,317,248 6.719 2017-09-26
2036 2017-09-27 4,782,950 -42,240 0.04 11,623,715,334 32,136,641 6.719 2017-09-25
2037 2017-09-26 4,825,190 -3,840 0.04 11,623,715,334 33,375,839 6.917 2017-09-22
2038 2017-09-25 4,829,030 -234,240 0.04 11,623,715,334 32,798,772 6.792 2017-09-21
2039 2017-09-22 5,063,270 -103,680 0.04 11,623,715,334 33,863,150 6.688 2017-09-20
2040 2017-09-21 5,166,950 19,200 0.04 11,623,715,334 33,368,163 6.458 2017-09-19
2041 2017-09-20 5,147,750 -7,680 0.04 11,623,715,334 33,192,692 6.448 2017-09-18
2042 2017-09-19 5,155,430 65,280 0.04 11,623,715,334 32,597,784 6.323 2017-09-15
2043 2017-09-18 5,090,150 84,480 0.04 11,623,715,334 32,291,912 6.344 2017-09-14
2044 2017-09-15 5,005,670 165,120 0.04 11,623,715,334 32,276,560 6.448 2017-09-13
2045 2017-09-14 4,840,550 42,240 0.04 11,623,715,334 31,110,215 6.427 2017-09-12
2046 2017-09-13 4,798,310 372,480 0.04 11,623,715,334 30,637,209 6.385 2017-09-11
2047 2017-09-12 4,425,830 449,280 0.04 11,623,715,334 28,998,038 6.552 2017-09-08
2048 2017-09-11 3,976,550 -11,520 0.03 11,623,715,334 26,428,151 6.646 2017-09-07
2049 2017-09-08 3,988,070 -99,840 0.03 11,623,715,334 26,588,463 6.667 2017-09-06
2050 2017-09-07 4,087,910 -38,400 0.04 11,623,715,334 27,254,096 6.667 2017-09-05
2051 2017-09-05 4,126,310 -84,480 0.04 11,623,715,334 26,907,668 6.521 2017-09-01
2052 2017-09-04 4,210,790 49,920 0.04 11,623,715,334 26,801,678 6.365 2017-08-31
2053 2017-09-01 4,160,870 15,360 0.04 11,623,715,334 26,654,533 6.406 2017-08-30
2054 2017-08-31 4,145,510 115,200 0.04 11,623,715,334 26,514,682 6.396 2017-08-29
2055 2017-08-30 4,030,310 80,640 0.03 11,623,715,334 25,987,439 6.448 2017-08-28
2056 2017-08-29 3,949,670 92,160 0.03 11,623,715,334 26,289,004 6.656 2017-08-25
2057 2017-08-28 3,857,510 -145,920 0.03 11,623,715,334 25,718,019 6.667 2017-08-24
2058 2017-08-25 4,003,430 -19,200 0.03 11,623,715,334 25,353,722 6.333 2017-08-22
2059 2017-08-24 4,022,630 99,840 0.03 11,623,715,334 25,475,316 6.333 2017-08-21
2060 2017-08-22 3,922,790 -11,520 0.03 11,623,715,334 25,172,543 6.417 2017-08-18
2061 2017-08-21 3,934,310 -3,840 0.03 11,623,715,334 25,120,569 6.385 2017-08-17
2062 2017-08-18 3,938,150 -130,560 0.03 11,623,715,334 25,637,357 6.510 2017-08-16
2063 2017-08-17 4,068,710 165,120 0.04 11,623,715,334 25,177,177 6.188 2017-08-15
2064 2017-08-16 3,903,590 96,000 0.03 11,623,715,334 24,233,487 6.208 2017-08-14
2065 2017-08-15 3,807,590 -176,640 0.03 11,623,715,334 23,717,478 6.229 2017-08-11
2066 2017-08-14 3,984,230 -184,320 0.03 11,623,715,334 26,148,501 6.563 2017-08-10
2067 2017-08-11 4,168,550 -69,120 0.04 11,623,715,334 26,878,810 6.448 2017-08-09
2068 2017-08-10 4,237,670 -11,520 0.04 11,623,715,334 27,193,128 6.417 2017-08-08
2069 2017-08-09 4,249,190 -7,680 0.04 11,623,715,334 26,820,887 6.312 2017-08-07
2070 2017-08-08 4,256,870 92,160 0.04 11,623,715,334 27,005,583 6.344 2017-08-04
2071 2017-08-07 4,164,710 -115,200 0.04 11,623,715,334 26,462,567 6.354 2017-08-03
2072 2017-08-04 4,279,910 -107,520 0.04 11,623,715,334 27,549,781 6.437 2017-08-02
2073 2017-08-03 4,387,430 -26,880 0.04 11,623,715,334 27,877,730 6.354 2017-08-01
2074 2017-08-02 4,414,310 7,680 0.04 11,623,715,334 28,004,383 6.344 2017-07-31
2075 2017-08-01 4,406,630 195,840 0.04 11,623,715,334 27,585,504 6.260 2017-07-28
2076 2017-07-31 4,210,790 -103,680 0.04 11,623,715,334 27,062,747 6.427 2017-07-27
2077 2017-07-28 4,314,470 34,560 0.04 11,623,715,334 26,831,689 6.219 2017-07-26
2078 2017-07-27 4,279,910 122,880 0.04 11,623,715,334 26,929,194 6.292 2017-07-25
2079 2017-07-26 4,157,030 -291,840 0.04 11,623,715,334 26,846,100 6.458 2017-07-24
2080 2017-07-25 4,448,870 -88,320 0.04 11,623,715,334 27,529,608 6.188 2017-07-21
2081 2017-07-24 4,537,190 -15,360 0.04 11,623,715,334 27,885,570 6.146 2017-07-20
2082 2017-07-21 4,552,550 15,360 0.04 11,623,715,334 28,407,912 6.240 2017-07-19
2083 2017-07-20 4,537,190 -34,560 0.04 11,623,715,334 27,980,851 6.167 2017-07-18
2084 2017-07-19 4,571,750 -330,240 0.04 11,623,715,334 28,573,438 6.250 2017-07-17
2085 2017-07-18 4,901,990 49,920 0.04 11,623,715,334 29,872,727 6.094 2017-07-14
2086 2017-07-17 4,852,070 -80,640 0.04 11,623,715,334 30,073,130 6.198 2017-07-13
2087 2017-07-14 4,932,710 72,960 0.04 11,623,715,334 29,852,761 6.052 2017-07-12
2088 2017-07-13 4,859,750 -99,840 0.04 11,623,715,334 29,260,555 6.021 2017-07-11
2089 2017-07-12 4,959,590 7,680 0.04 11,623,715,334 29,911,287 6.031 2017-07-10
2090 2017-07-11 4,951,910 42,240 0.04 11,623,715,334 29,092,471 5.875 2017-07-07
2091 2017-07-10 4,909,670 69,120 0.04 11,623,715,334 28,638,105 5.833 2017-07-06
2092 2017-07-07 4,840,550 34,560 0.04 11,623,715,334 28,186,523 5.823 2017-07-05
2093 2017-07-06 4,805,990 172,800 0.04 11,623,715,334 27,783,428 5.781 2017-07-04
2094 2017-07-05 4,633,190 3,840 0.04 11,623,715,334 27,363,620 5.906 2017-07-03
2095 2017-07-04 4,629,350 153,600 0.04 11,623,715,334 27,484,451 5.937 2017-06-30
2096 2017-07-03 4,475,750 -84,480 0.04 11,623,715,334 26,993,248 6.031 2017-06-29
2097 2017-06-30 4,560,230 96,000 0.04 11,623,715,334 27,361,380 6.000 2017-06-28
2098 2017-06-29 4,464,230 -26,880 0.04 11,623,715,334 27,481,800 6.156 2017-06-27
2099 2017-06-28 4,491,110 34,560 0.04 11,623,715,334 27,552,960 6.135 2017-06-26
2100 2017-06-27 4,456,550 3,840 0.04 11,623,715,334 27,759,850 6.229 2017-06-23
2101 2017-06-26 4,452,710 -199,680 0.04 11,623,715,334 26,529,246 5.958 2017-06-22
2102 2017-06-23 4,652,390 38,400 0.04 11,623,715,334 28,109,740 6.042 2017-06-21
2103 2017-06-22 4,613,990 -23,040 0.04 11,623,715,334 28,357,583 6.146 2017-06-20
2104 2017-06-21 4,637,030 134,400 0.04 11,623,715,334 28,258,061 6.094 2017-06-19
2105 2017-06-20 4,502,630 -26,880 0.04 11,623,715,334 27,155,362 6.031 2017-06-16
2106 2017-06-19 4,529,510 -99,840 0.04 11,623,715,334 26,656,166 5.885 2017-06-15
2107 2017-06-16 4,629,350 -61,440 0.04 11,623,715,334 27,484,451 5.937 2017-06-14
2108 2017-06-15 4,690,790 23,040 0.04 11,623,715,334 27,900,819 5.948 2017-06-13
2109 2017-06-14 4,667,750 53,760 0.04 11,623,715,334 28,445,269 6.094 2017-06-12
2110 2017-06-13 4,613,990 -19,200 0.04 11,623,715,334 28,454,476 6.167 2017-06-09
2111 2017-06-12 4,633,190 69,120 0.04 11,623,715,334 28,619,215 6.177 2017-06-08
2112 2017-06-09 4,564,070 -38,400 0.04 11,623,715,334 28,333,747 6.208 2017-06-07
2113 2017-06-08 4,602,470 -149,760 0.04 11,623,715,334 27,950,800 6.073 2017-06-06
2114 2017-06-07 4,752,230 -192,000 0.04 11,623,715,334 29,501,844 6.208 2017-06-05
2115 2017-06-06 4,944,230 -49,920 0.04 11,623,715,334 30,436,680 6.156 2017-06-02
2116 2017-06-05 4,994,150 -107,520 0.04 11,623,715,334 30,743,987 6.156 2017-06-01
2117 2017-06-02 5,101,670 -195,840 0.04 11,623,715,334 30,982,442 6.073 2017-05-31
2118 2017-06-01 5,297,510 161,280 0.05 11,623,715,334 31,011,624 5.854 2017-05-29
2119 2017-05-31 5,136,230 168,960 0.04 11,623,715,334 30,283,212 5.896 2017-05-26
2120 2017-05-29 4,967,270 30,720 0.04 11,623,715,334 29,907,933 6.021 2017-05-25
2121 2017-05-26 4,936,550 -38,400 0.04 11,623,715,334 29,155,264 5.906 2017-05-24
2122 2017-05-25 4,974,950 -15,360 0.04 11,623,715,334 29,382,055 5.906 2017-05-23
2123 2017-05-24 4,990,310 57,600 0.04 11,623,715,334 29,627,470 5.937 2017-05-22
2124 2017-05-23 4,932,710 65,280 0.04 11,623,715,334 28,930,344 5.865 2017-05-19
2125 2017-05-22 4,867,430 38,400 0.04 11,623,715,334 28,343,045 5.823 2017-05-18
2126 2017-05-19 4,829,030 76,800 0.04 11,623,715,334 29,176,999 6.042 2017-05-17
2127 2017-05-18 4,752,230 11,520 0.04 11,623,715,334 28,613,177 6.021 2017-05-16
2128 2017-05-17 4,740,710 299,520 0.04 11,623,715,334 28,344,705 5.979 2017-05-15
2129 2017-05-16 4,441,190 -80,640 0.04 11,623,715,334 26,136,403 5.885 2017-05-12
2130 2017-05-15 4,521,830 192,000 0.04 11,623,715,334 26,425,575 5.844 2017-05-11
2131 2017-05-12 4,329,830 23,040 0.04 11,623,715,334 25,528,678 5.896 2017-05-10
2132 2017-05-11 4,306,790 21,120 0.04 11,623,715,334 25,211,949 5.854 2017-05-09
2133 2017-05-10 4,285,670 -34,560 0.04 11,623,715,334 25,178,311 5.875 2017-05-08
2134 2017-05-09 4,320,230 57,600 0.04 11,623,715,334 24,573,468 5.688 2017-05-05
2135 2017-05-08 4,262,630 -19,200 0.04 11,623,715,334 24,288,466 5.698 2017-05-04
2136 2017-05-05 4,281,830 7,680 0.04 11,623,715,334 23,819,820 5.563 2017-05-02
2137 2017-05-04 4,274,150 -26,880 0.04 11,623,715,334 24,042,094 5.625 2017-04-28
2138 2017-05-02 4,301,030 -26,880 0.04 11,623,715,334 24,193,294 5.625 2017-04-27
2139 2017-04-28 4,327,910 -69,120 0.04 11,623,715,334 24,751,317 5.719 2017-04-26
2140 2017-04-26 4,397,030 288,000 0.04 11,623,715,334 24,733,294 5.625 2017-04-24
2141 2017-04-25 4,109,030 -26,880 0.04 11,623,715,334 23,072,203 5.615 2017-04-21
2142 2017-04-24 4,135,910 -130,560 0.04 11,623,715,334 23,264,494 5.625 2017-04-20
2143 2017-04-21 4,266,470 80,640 0.04 11,623,715,334 23,909,298 5.604 2017-04-19
2144 2017-04-20 4,185,830 -88,320 0.04 11,623,715,334 22,716,499 5.427 2017-04-18
2145 2017-04-19 4,274,150 -11,520 0.04 11,623,715,334 22,794,042 5.333 2017-04-13
2146 2017-04-18 4,285,670 30,720 0.04 11,623,715,334 22,499,768 5.250 2017-04-12
2147 2017-04-13 4,254,950 -11,520 0.04 11,623,715,334 22,159,780 5.208 2017-04-11
2148 2017-04-12 4,266,470 -119,040 0.04 11,623,715,334 21,933,922 5.141 2017-04-10
2149 2017-04-11 4,385,510 176,640 0.04 11,623,715,334 22,980,072 5.240 2017-04-07
2150 2017-04-10 4,208,870 3,840 0.04 11,623,715,334 22,403,815 5.323 2017-04-06
2151 2017-04-07 4,205,030 126,720 0.04 11,623,715,334 22,383,375 5.323 2017-04-05
2152 2017-04-06 4,078,310 -96,000 0.04 11,623,715,334 21,880,133 5.365 2017-04-03
2153 2017-04-05 4,174,310 -19,200 0.04 11,623,715,334 22,132,192 5.302 2017-03-31
2154 2017-04-03 4,193,510 -7,680 0.04 11,623,715,334 22,233,990 5.302 2017-03-30
2155 2017-03-31 4,201,190 -192,000 0.04 11,623,715,334 22,274,709 5.302 2017-03-29
2156 2017-03-30 4,393,190 -119,040 0.04 11,623,715,334 23,020,316 5.240 2017-03-28
2157 2017-03-29 4,512,230 80,640 0.04 11,623,715,334 23,197,374 5.141 2017-03-27
2158 2017-03-28 4,431,590 176,640 0.04 11,623,634,694 23,496,290 5.302 2017-03-24
2159 2017-03-27 4,254,950 122,880 0.04 11,623,634,694 22,249,134 5.229 2017-03-23
2160 2017-03-24 4,132,070 -399,360 0.04 11,623,634,694 21,606,594 5.229 2017-03-22
2161 2017-03-23 4,531,430 11,520 0.04 11,620,835,334 23,744,693 5.240 2017-03-21
2162 2017-03-22 4,519,910 -161,280 0.04 11,620,835,334 23,824,446 5.271 2017-03-20
2163 2017-03-21 4,681,190 -145,920 0.04 11,620,835,334 24,772,857 5.292 2017-03-17
2164 2017-03-20 4,827,110 -96,000 0.04 11,620,835,334 25,294,056 5.240 2017-03-16
2165 2017-03-17 4,923,110 295,680 0.04 11,620,835,334 25,024,168 5.083 2017-03-15
2166 2017-03-16 4,627,430 -7,680 0.04 11,620,835,334 23,933,068 5.172 2017-03-14
2167 2017-03-15 4,635,110 -170,880 0.04 11,620,835,334 23,829,101 5.141 2017-03-13
2168 2017-03-14 4,805,990 30,720 0.04 11,620,835,334 23,880,964 4.969 2017-03-10
2169 2017-03-13 4,775,270 15,360 0.04 11,620,835,334 24,024,383 5.031 2017-03-09
2170 2017-03-10 4,759,910 -11,520 0.04 11,620,835,334 24,099,424 5.063 2017-03-08
2171 2017-03-09 4,771,430 99,840 0.04 11,620,835,334 23,609,036 4.948 2017-03-07
2172 2017-03-08 4,671,590 3,840 0.04 11,620,835,334 23,334,592 4.995 2017-03-06
2173 2017-03-07 4,667,750 49,920 0.04 11,620,835,334 22,923,320 4.911 2017-03-03
2174 2017-03-06 4,617,830 7,680 0.04 11,620,835,334 22,655,074 4.906 2017-03-02
2175 2017-03-03 4,610,150 149,760 0.04 11,620,835,334 22,691,158 4.922 2017-03-01
2176 2017-03-02 4,460,390 57,600 0.04 11,620,835,334 22,070,010 4.948 2017-02-28
2177 2017-03-01 4,402,790 96,000 0.04 11,620,835,334 21,600,088 4.906 2017-02-27
2178 2017-02-28 4,306,790 103,680 0.04 11,620,835,334 21,757,903 5.052 2017-02-24
2179 2017-02-27 4,203,110 -26,880 0.04 11,620,835,334 21,213,096 5.047 2017-02-23
2180 2017-02-24 4,229,990 -211,200 0.04 11,620,835,334 20,929,991 4.948 2017-02-22
2181 2017-02-23 4,441,190 -182,400 0.04 11,620,835,334 21,513,124 4.844 2017-02-21
2182 2017-02-22 4,623,590 -3,840 0.04 11,620,835,334 21,915,817 4.740 2017-02-20
2183 2017-02-21 4,627,430 65,280 0.04 11,620,835,334 21,883,116 4.729 2017-02-17
2184 2017-02-20 4,562,150 -122,880 0.04 11,620,835,334 22,167,487 4.859 2017-02-16
2185 2017-02-17 4,685,030 441,600 0.04 11,620,835,334 21,911,885 4.677 2017-02-15
2186 2017-02-16 4,243,430 -76,800 0.04 11,620,835,334 20,309,056 4.786 2017-02-14
2187 2017-02-15 4,320,230 26,880 0.04 11,620,835,334 20,879,672 4.833 2017-02-13
2188 2017-02-14 4,293,350 -11,520 0.04 11,620,835,334 20,281,785 4.724 2017-02-10
2189 2017-02-13 4,304,870 11,520 0.04 11,620,835,334 20,224,279 4.698 2017-02-09
2190 2017-02-10 4,293,350 15,360 0.04 11,620,835,334 20,148,692 4.693 2017-02-08
2191 2017-02-09 4,277,990 19,200 0.04 11,620,835,334 19,939,711 4.661 2017-02-07
2192 2017-02-08 4,258,790 -192,000 0.04 11,620,835,334 19,475,447 4.573 2017-02-06
2193 2017-02-07 4,450,790 19,200 0.04 11,620,835,334 20,397,971 4.583 2017-02-03
2194 2017-02-02 4,431,590 49,920 0.04 11,620,835,334 20,358,724 4.594 2017-01-26
2195 2017-01-26 4,381,670 -19,200 0.04 11,620,835,334 19,967,270 4.557 2017-01-24
2196 2017-01-25 4,400,870 34,560 0.04 11,620,835,334 20,054,765 4.557 2017-01-23
2197 2017-01-24 4,366,310 -234,240 0.04 11,620,835,334 20,124,323 4.609 2017-01-20
2198 2017-01-23 4,600,550 3,840 0.04 11,620,835,334 20,053,797 4.359 2017-01-19
2199 2017-01-20 4,596,710 53,760 0.04 11,620,835,334 20,184,154 4.391 2017-01-18
2200 2017-01-19 4,542,950 76,800 0.04 11,620,835,334 19,734,575 4.344 2017-01-17
2201 2017-01-18 4,466,150 19,200 0.04 11,620,835,334 19,307,166 4.323 2017-01-16
2202 2017-01-17 4,446,950 -207,360 0.04 11,620,835,334 19,455,406 4.375 2017-01-13
2203 2017-01-16 4,654,310 57,600 0.04 11,620,835,334 20,046,113 4.307 2017-01-12
2204 2017-01-13 4,596,710 -57,600 0.04 11,620,835,334 20,133,590 4.380 2017-01-11
2205 2017-01-12 4,654,310 -23,040 0.04 11,620,835,334 20,022,842 4.302 2017-01-10
2206 2017-01-11 4,677,350 -15,360 0.04 11,620,835,334 20,168,733 4.312 2017-01-09
2207 2017-01-10 4,692,710 211,200 0.04 11,620,835,334 19,967,481 4.255 2017-01-06
2208 2017-01-09 4,481,510 46,080 0.04 11,620,835,334 19,257,048 4.297 2017-01-05
2209 2017-01-06 4,435,430 34,560 0.04 11,620,835,334 18,965,899 4.276 2017-01-04
2210 2017-01-05 4,400,870 257,280 0.04 11,620,835,334 18,633,284 4.234 2017-01-03
2211 2017-01-04 4,143,590 -49,920 0.04 11,620,835,334 17,867,160 4.312 2016-12-30
2212 2017-01-03 4,193,510 -65,280 0.04 11,620,835,334 17,910,481 4.271 2016-12-29
2213 2016-12-30 4,258,790 -7,680 0.04 11,620,835,334 18,078,564 4.245 2016-12-28
2214 2016-12-29 4,266,470 57,600 0.04 11,620,835,334 17,842,378 4.182 2016-12-23
2215 2016-12-28 4,208,870 3,840 0.04 11,620,835,334 17,820,356 4.234 2016-12-22
2216 2016-12-23 4,205,030 -7,680 0.04 11,620,835,334 18,069,014 4.297 2016-12-21
2217 2016-12-22 4,212,710 -11,520 0.04 11,620,835,334 18,102,015 4.297 2016-12-20
2218 2016-12-20 4,224,230 19,200 0.04 11,620,835,334 18,151,516 4.297 2016-12-16
2219 2016-12-19 4,205,030 38,400 0.04 11,620,835,334 18,329,726 4.359 2016-12-15
2220 2016-12-16 4,166,630 -264,960 0.04 11,620,835,334 18,662,336 4.479 2016-12-14
2221 2016-12-15 4,431,590 -19,200 0.04 11,620,835,334 19,343,890 4.365 2016-12-13
2222 2016-12-14 4,450,790 84,480 0.04 11,620,835,334 19,285,273 4.333 2016-12-12
2223 2016-12-13 4,366,310 19,200 0.04 11,620,835,334 19,080,775 4.370 2016-12-09
2224 2016-12-12 4,347,110 -15,360 0.04 11,620,835,334 19,201,185 4.417 2016-12-08
2225 2016-12-09 4,362,470 -99,840 0.04 11,620,835,334 18,972,382 4.349 2016-12-07
2226 2016-12-08 4,462,310 3,840 0.04 11,620,835,334 19,080,838 4.276 2016-12-06
2227 2016-12-07 4,458,470 3,840 0.04 11,620,835,334 19,086,710 4.281 2016-12-05
2228 2016-12-06 4,454,630 -11,520 0.04 11,620,835,334 19,373,186 4.349 2016-12-02
2229 2016-12-01 4,466,150 115,200 0.04 11,620,835,334 19,584,068 4.385 2016-11-29
2230 2016-11-30 4,350,950 -218,880 0.04 11,620,835,334 18,991,897 4.365 2016-11-28
2231 2016-11-29 4,569,830 -57,600 0.04 11,620,835,334 19,398,928 4.245 2016-11-25
2232 2016-11-28 4,627,430 134,400 0.04 11,620,835,334 19,185,325 4.146 2016-11-24
2233 2016-11-25 4,493,030 11,520 0.04 11,620,835,334 18,345,041 4.083 2016-11-23
2234 2016-11-24 4,481,510 82,560 0.04 11,620,835,334 18,790,971 4.193 2016-11-22
2235 2016-11-18 4,398,950 -57,600 0.04 11,620,835,334 18,238,047 4.146 2016-11-16
2236 2016-11-17 4,456,550 -96,000 0.04 11,620,835,334 18,570,444 4.167 2016-11-15
2237 2016-11-14 4,552,550 -19,200 0.04 11,620,835,334 19,061,527 4.187 2016-11-10
2238 2016-11-11 4,571,750 145,920 0.04 11,620,835,334 18,785,321 4.109 2016-11-09
2239 2016-11-10 4,425,830 -19,200 0.04 11,620,835,334 18,530,950 4.187 2016-11-08
2240 2016-11-09 4,445,030 19,200 0.04 11,620,835,334 18,522,440 4.167 2016-11-07
2241 2016-11-07 4,425,830 3,840 0.04 11,620,835,334 18,327,362 4.141 2016-11-03
2242 2016-11-04 4,421,990 69,120 0.04 11,620,835,334 18,585,624 4.203 2016-11-02
2243 2016-11-03 4,352,870 -65,280 0.04 11,620,835,334 18,251,584 4.193 2016-11-01
2244 2016-11-02 4,418,150 -7,680 0.04 11,620,835,334 18,498,794 4.187 2016-10-31
2245 2016-11-01 4,425,830 65,280 0.04 11,620,835,334 18,557,505 4.193 2016-10-28
2246 2016-10-31 4,360,550 3,840 0.04 11,620,835,334 18,532,338 4.250 2016-10-27
2247 2016-10-28 4,356,710 3,840 0.04 11,620,835,334 18,607,508 4.271 2016-10-26
2248 2016-10-27 4,352,870 -42,240 0.04 11,620,835,334 18,974,160 4.359 2016-10-25
2249 2016-10-26 4,395,110 -1,920 0.04 11,620,835,334 19,184,655 4.365 2016-10-24
2250 2016-10-25 4,397,030 -34,560 0.04 11,620,835,334 19,122,683 4.349 2016-10-20
2251 2016-10-24 4,431,590 3,840 0.04 11,620,835,334 19,388,206 4.375 2016-10-19
2252 2016-10-20 4,427,750 -57,600 0.04 11,620,835,334 19,070,319 4.307 2016-10-18
2253 2016-10-19 4,485,350 -641,280 0.04 11,620,835,334 19,085,164 4.255 2016-10-17
2254 2016-10-18 5,126,630 42,240 0.04 11,620,835,334 21,839,444 4.260 2016-10-14
2255 2016-10-17 5,084,390 -3,840 0.04 11,620,835,334 21,847,624 4.297 2016-10-13
2256 2016-10-14 5,088,230 -7,680 0.04 11,620,835,334 21,864,124 4.297 2016-10-12
2257 2016-10-13 5,095,910 -744,960 0.04 11,620,835,334 21,897,125 4.297 2016-10-11
2258 2016-10-12 5,840,870 -69,120 0.05 11,620,835,334 25,250,081 4.323 2016-10-07
2259 2016-10-11 5,909,990 -119,040 0.05 11,620,835,334 25,578,437 4.328 2016-10-06
2260 2016-10-07 6,029,030 23,040 0.05 11,620,835,334 26,250,397 4.354 2016-10-05
2261 2016-10-06 6,005,990 7,680 0.05 11,620,259,334 26,276,206 4.375 2016-10-04
2262 2016-10-05 5,998,310 -84,480 0.05 11,619,491,334 25,618,782 4.271 2016-10-03
2263 2016-09-29 6,082,790 -9,600 0.05 11,619,491,334 24,902,942 4.094 2016-09-27
2264 2016-09-28 6,092,390 -15,360 0.05 11,619,491,334 25,003,169 4.104 2016-09-26
2265 2016-09-27 6,107,750 -84,480 0.05 11,619,491,334 25,194,469 4.125 2016-09-23
2266 2016-09-26 6,192,230 -107,520 0.05 11,619,491,334 25,803,022 4.167 2016-09-22
2267 2016-09-23 6,299,750 26,880 0.05 11,619,491,334 25,463,590 4.042 2016-09-21
2268 2016-09-22 6,272,870 11,520 0.05 11,619,491,334 24,865,657 3.964 2016-09-20
2269 2016-09-21 6,261,350 -149,760 0.05 11,619,491,334 25,145,582 4.016 2016-09-19
2270 2016-09-20 6,411,110 130,560 0.06 11,619,491,334 24,875,107 3.880 2016-09-15
2271 2016-09-14 6,280,550 -46,080 0.05 11,619,491,334 24,632,317 3.922 2016-09-12
2272 2016-09-13 6,326,630 -30,720 0.05 11,619,491,334 25,243,254 3.990 2016-09-09
2273 2016-09-12 6,357,350 -15,360 0.05 11,619,491,334 25,759,982 4.052 2016-09-08
2274 2016-09-08 6,372,710 -34,560 0.05 11,619,491,334 26,121,738 4.099 2016-09-06
2275 2016-09-06 6,407,270 34,560 0.06 11,619,491,334 25,398,418 3.964 2016-09-02
2276 2016-09-05 6,372,710 -38,400 0.05 11,619,491,334 25,057,496 3.932 2016-09-01
2277 2016-09-02 6,411,110 134,400 0.06 11,619,491,334 25,144,373 3.922 2016-08-31
2278 2016-09-01 6,276,710 -7,680 0.05 11,619,491,334 25,301,418 4.031 2016-08-30
2279 2016-08-31 6,284,390 -115,200 0.05 11,619,491,334 24,873,616 3.958 2016-08-29
2280 2016-08-30 6,399,590 -23,040 0.06 11,619,491,334 25,828,745 4.036 2016-08-26
2281 2016-08-29 6,422,630 88,320 0.06 11,617,955,334 25,555,645 3.979 2016-08-25
2282 2016-08-26 6,334,310 -96,000 0.05 11,617,955,334 24,646,800 3.891 2016-08-24
2283 2016-08-25 6,430,310 3,840 0.06 11,349,155,334 24,383,736 3.792 2016-08-23
2284 2016-08-24 6,426,470 42,240 0.06 11,349,155,334 23,597,998 3.672 2016-08-22
2285 2016-08-23 6,384,230 -19,200 0.06 11,349,155,334 23,640,804 3.703 2016-08-19
2286 2016-08-22 6,403,430 38,400 0.06 11,349,155,334 23,647,867 3.693 2016-08-18
2287 2016-08-19 6,365,030 -99,840 0.06 11,349,155,334 23,639,721 3.714 2016-08-17
2288 2016-08-18 6,464,870 23,040 0.06 11,349,155,334 23,667,889 3.661 2016-08-16
2289 2016-08-17 6,441,830 38,400 0.06 11,349,155,334 23,924,957 3.714 2016-08-15
2290 2016-08-16 6,403,430 -80,640 0.06 11,349,155,334 23,782,339 3.714 2016-08-12
2291 2016-08-15 6,484,070 -30,720 0.06 11,349,155,334 24,684,854 3.807 2016-08-11
2292 2016-08-12 6,514,790 -30,720 0.06 11,349,155,334 24,430,463 3.750 2016-08-10
2293 2016-08-11 6,545,510 -15,360 0.06 11,349,155,334 24,205,296 3.698 2016-08-09
2294 2016-08-10 6,560,870 -19,200 0.06 11,349,155,334 24,294,902 3.703 2016-08-08
2295 2016-08-09 6,580,070 645,120 0.06 11,349,155,334 24,162,017 3.672 2016-08-05
2296 2016-08-08 5,934,950 -15,360 0.05 11,349,155,334 21,638,828 3.646 2016-08-04
2297 2016-08-05 5,950,310 42,240 0.05 11,349,155,334 21,510,371 3.615 2016-08-03
2298 2016-08-04 5,908,070 -3,840 0.05 11,349,155,334 21,139,074 3.578 2016-08-01
2299 2016-08-03 5,911,910 3,840 0.05 11,349,155,334 20,662,125 3.495 2016-07-29
2300 2016-08-01 5,908,070 11,520 0.05 11,349,155,334 20,955,924 3.547 2016-07-28
2301 2016-07-28 5,896,550 326,400 0.05 11,349,155,334 21,498,821 3.646 2016-07-26
2302 2016-07-25 5,570,150 3,840 0.05 11,349,155,334 20,074,821 3.604 2016-07-21
2303 2016-07-22 5,566,310 -122,880 0.05 11,349,155,334 20,350,429 3.656 2016-07-20
2304 2016-07-21 5,689,190 -3,840 0.05 11,349,155,334 20,623,314 3.625 2016-07-19
2305 2016-07-20 5,693,030 -57,600 0.05 11,349,155,334 20,876,341 3.667 2016-07-18
2306 2016-07-19 5,750,630 34,560 0.05 11,349,155,334 21,173,820 3.682 2016-07-15
2307 2016-07-18 5,716,070 -38,400 0.05 11,349,155,334 21,378,102 3.740 2016-07-14
2308 2016-07-15 5,754,470 -46,080 0.05 11,349,155,334 21,280,030 3.698 2016-07-13
2309 2016-07-14 5,800,550 -480,000 0.05 11,349,155,334 21,386,628 3.687 2016-07-12
2310 2016-07-13 6,280,550 -26,880 0.06 11,349,155,334 22,471,808 3.578 2016-07-11
2311 2016-07-12 6,307,430 -34,560 0.06 11,349,155,334 22,668,903 3.594 2016-07-08
2312 2016-07-11 6,341,990 11,520 0.06 11,349,155,334 22,495,039 3.547 2016-07-07
2313 2016-07-08 6,330,470 26,880 0.06 11,349,155,334 21,890,765 3.458 2016-07-06
2314 2016-07-05 6,303,590 -19,200 0.06 11,349,155,334 22,655,102 3.594 2016-06-30
2315 2016-07-04 6,322,790 -103,680 0.06 11,349,155,334 22,490,164 3.557 2016-06-29
2316 2016-06-29 6,426,470 -42,240 0.06 11,349,155,334 22,087,777 3.437 2016-06-27
2317 2016-06-28 6,468,710 65,280 0.06 11,349,155,334 21,967,739 3.396 2016-06-24
2318 2016-06-27 6,403,430 -23,040 0.06 11,349,155,334 22,610,511 3.531 2016-06-23
2319 2016-06-24 6,426,470 76,800 0.06 11,349,155,334 22,460,513 3.495 2016-06-22
2320 2016-06-23 6,349,670 15,360 0.06 11,349,155,334 21,995,257 3.464 2016-06-21
2321 2016-06-22 6,334,310 -19,200 0.06 11,349,155,334 22,233,428 3.510 2016-06-20
2322 2016-06-21 6,353,510 15,360 0.06 11,349,155,334 22,237,285 3.500 2016-06-17
2323 2016-06-20 6,338,150 -23,040 0.06 11,349,155,334 22,120,144 3.490 2016-06-16
2324 2016-06-17 6,361,190 49,920 0.06 11,349,155,334 22,162,386 3.484 2016-06-15
2325 2016-06-16 6,311,270 3,840 0.06 11,349,155,334 21,893,796 3.469 2016-06-14
2326 2016-06-15 6,307,430 -42,240 0.06 11,349,155,334 22,372,454 3.547 2016-06-13
2327 2016-06-14 6,349,670 -19,200 0.06 11,349,155,334 23,182,645 3.651 2016-06-10
2328 2016-06-10 6,368,870 -42,240 0.06 11,349,155,334 23,749,516 3.729 2016-06-07
2329 2016-06-08 6,411,110 -11,520 0.06 11,349,155,334 23,605,707 3.682 2016-06-06
2330 2016-06-07 6,422,630 -19,200 0.06 11,349,155,334 23,616,011 3.677 2016-06-03
2331 2016-06-06 6,441,830 -23,040 0.06 11,349,155,334 23,718,818 3.682 2016-06-02
2332 2016-06-03 6,464,870 80,640 0.06 11,349,155,334 23,739,003 3.672 2016-06-01
2333 2016-06-01 6,384,230 -92,160 0.06 11,349,155,334 23,608,883 3.698 2016-05-30
2334 2016-05-31 6,476,390 -3,840 0.06 11,349,155,334 23,373,292 3.609 2016-05-27
2335 2016-05-27 6,480,230 -92,160 0.06 11,349,155,334 23,121,461 3.568 2016-05-25
2336 2016-05-26 6,572,390 3,586 0.06 11,349,155,334 23,279,405 3.542 2016-05-24
2337 2016-05-25 6,568,804 -23,040 0.06 11,349,155,334 23,365,236 3.557 2016-05-23
2338 2016-05-24 6,591,844 -88,320 0.06 11,349,155,334 23,961,353 3.635 2016-05-20
2339 2016-05-23 6,680,164 19,200 0.06 11,349,155,334 23,761,343 3.557 2016-05-19
2340 2016-05-20 6,660,964 69,120 0.06 11,349,155,334 23,626,439 3.547 2016-05-18
2341 2016-05-19 6,591,844 -34,560 0.06 11,349,155,334 23,789,965 3.609 2016-05-17
2342 2016-05-18 6,626,404 -26,880 0.06 11,349,155,334 23,536,987 3.552 2016-05-16
2343 2016-05-17 6,653,284 -69,120 0.06 11,349,155,334 23,353,027 3.510 2016-05-13
2344 2016-05-16 6,722,404 30,720 0.06 11,349,155,334 22,721,726 3.380 2016-05-12
2345 2016-05-13 6,691,684 61,440 0.06 11,349,155,334 22,691,500 3.391 2016-05-11
2346 2016-05-12 6,630,244 23,040 0.06 11,349,155,334 22,894,233 3.453 2016-05-10
2347 2016-05-11 6,607,204 -57,600 0.06 11,349,155,334 22,708,960 3.437 2016-05-09
2348 2016-05-10 6,664,804 15,360 0.06 11,349,155,334 22,733,646 3.411 2016-05-06
2349 2016-05-09 6,649,444 15,360 0.06 11,349,155,334 22,787,645 3.427 2016-05-05
2350 2016-05-06 6,634,084 19,200 0.06 11,349,155,334 23,046,808 3.474 2016-05-04
2351 2016-05-05 6,614,884 30,720 0.06 11,349,155,334 23,085,945 3.490 2016-05-03
2352 2016-05-04 6,584,164 -96,000 0.06 11,349,155,334 23,696,406 3.599 2016-04-29
2353 2016-05-03 6,680,164 -7,680 0.06 11,349,155,334 23,587,659 3.531 2016-04-28
2354 2016-04-29 6,687,844 -65,280 0.06 11,349,155,334 24,002,672 3.589 2016-04-27
2355 2016-04-28 6,753,124 -38,400 0.06 11,349,155,334 23,777,750 3.521 2016-04-26
2356 2016-04-27 6,791,524 96,000 0.06 11,349,155,334 24,300,073 3.578 2016-04-25
2357 2016-04-26 6,695,524 69,120 0.06 11,349,155,334 23,501,289 3.510 2016-04-22
2358 2016-04-25 6,626,404 153,600 0.06 11,349,155,334 23,430,965 3.536 2016-04-21
2359 2016-04-22 6,472,804 76,800 0.06 11,349,155,334 22,421,793 3.464 2016-04-20
2360 2016-04-21 6,396,004 453,120 0.06 11,349,155,334 23,121,554 3.615 2016-04-19
2361 2016-04-18 5,942,884 15,360 0.05 11,349,155,334 21,976,785 3.698 2016-04-14
2362 2016-04-15 5,927,524 30,720 0.05 11,349,155,334 22,411,968 3.781 2016-04-13
2363 2016-04-14 5,896,804 -19,200 0.05 11,349,155,334 22,360,681 3.792 2016-04-12
2364 2016-04-13 5,916,004 38,400 0.05 11,349,155,334 22,433,487 3.792 2016-04-11
2365 2016-04-12 5,877,604 34,560 0.05 11,349,155,334 22,223,221 3.781 2016-04-08
2366 2016-04-11 5,843,044 -23,040 0.05 11,349,155,334 22,121,765 3.786 2016-04-07
2367 2016-04-08 5,866,084 -49,920 0.05 11,349,155,334 22,027,145 3.755 2016-04-06
2368 2016-04-07 5,916,004 3,840 0.05 11,349,155,334 21,782,727 3.682 2016-04-05
2369 2016-04-06 5,912,164 -96,000 0.05 11,349,155,334 21,555,750 3.646 2016-04-01
2370 2016-04-05 6,008,164 15,360 0.05 11,349,155,334 21,965,848 3.656 2016-03-31
2371 2016-04-01 5,992,804 6,745 0.05 11,349,155,334 22,005,576 3.672 2016-03-30
2372 2016-03-31 5,986,059 53,760 0.05 11,349,155,334 21,699,464 3.625 2016-03-29
2373 2016-03-30 5,932,299 -69,120 0.05 11,349,155,334 22,091,881 3.724 2016-03-24
2374 2016-03-29 6,001,419 -49,920 0.05 11,349,155,334 21,317,040 3.552 2016-03-23
2375 2016-03-24 6,051,339 -259,200 0.05 11,349,155,334 21,778,769 3.599 2016-03-22
2376 2016-03-23 6,310,539 30,720 0.06 11,349,155,334 20,736,431 3.286 2016-03-21
2377 2016-03-22 6,279,819 -157,440 0.06 11,349,155,334 20,472,210 3.260 2016-03-18
2378 2016-03-21 6,437,259 -1,920 0.06 11,349,155,334 20,818,096 3.234 2016-03-17
2379 2016-03-18 6,439,179 34,560 0.06 11,349,155,334 20,425,076 3.172 2016-03-16
2380 2016-03-17 6,404,619 57,600 0.06 11,349,155,334 20,315,451 3.172 2016-03-15
2381 2016-03-16 6,347,019 -23,040 0.06 11,349,155,334 20,431,054 3.219 2016-03-14
2382 2016-03-15 6,370,059 30,720 0.06 11,349,155,334 20,638,991 3.240 2016-03-11
2383 2016-03-14 6,339,339 157,440 0.06 11,349,155,334 20,336,600 3.208 2016-03-10
2384 2016-03-11 6,181,899 145,920 0.05 11,349,155,334 19,608,984 3.172 2016-03-09
2385 2016-03-10 6,035,979 65,280 0.05 11,349,155,334 18,892,614 3.130 2016-03-08
2386 2016-03-09 5,970,699 360,960 0.05 11,349,155,334 18,968,911 3.177 2016-03-07
2387 2016-03-08 5,609,739 276,480 0.05 11,349,155,334 18,175,554 3.240 2016-03-04
2388 2016-03-07 5,333,259 -26,880 0.05 11,349,155,334 17,695,753 3.318 2016-03-03
2389 2016-03-04 5,360,139 19,200 0.05 11,349,155,334 17,811,742 3.323 2016-03-02
2390 2016-03-02 5,340,939 7,680 0.05 11,349,155,334 17,219,187 3.224 2016-02-29
2391 2016-02-26 5,333,259 -57,600 0.05 11,349,155,334 17,722,420 3.323 2016-02-24
2392 2016-02-25 5,390,859 19,200 0.05 11,349,155,334 17,967,733 3.333 2016-02-23
2393 2016-02-24 5,371,659 19,200 0.05 11,349,155,334 18,269,012 3.401 2016-02-22
2394 2016-02-23 5,352,459 26,880 0.05 11,349,155,334 18,150,188 3.391 2016-02-19
2395 2016-02-22 5,325,579 -19,200 0.05 11,349,155,334 17,920,573 3.365 2016-02-18
2396 2016-02-19 5,344,779 -19,200 0.05 11,349,155,334 17,178,120 3.214 2016-02-17
2397 2016-02-18 5,363,979 153,600 0.05 11,349,155,334 17,851,322 3.328 2016-02-16
2398 2016-02-16 5,210,379 7,680 0.05 11,349,155,334 16,553,374 3.177 2016-02-12
2399 2016-02-15 5,202,699 3,840 0.05 11,349,155,334 16,825,529 3.234 2016-02-11
2400 2016-02-12 5,198,859 61,440 0.05 11,349,155,334 16,735,127 3.219 2016-02-05
2401 2016-02-11 5,137,419 38,400 0.05 11,349,155,334 16,239,381 3.161 2016-02-04
2402 2016-02-05 5,099,019 38,400 0.04 11,349,155,334 16,332,158 3.203 2016-02-03
2403 2016-02-04 5,060,619 122,880 0.04 11,349,155,334 17,160,559 3.391 2016-02-02
2404 2016-02-03 4,937,739 -15,360 0.04 11,349,155,334 16,971,009 3.437 2016-02-01
2405 2016-02-02 4,953,099 30,720 0.04 11,349,155,334 16,870,255 3.406 2016-01-29
2406 2016-02-01 4,922,379 19,200 0.04 11,349,155,334 16,893,605 3.432 2016-01-28
2407 2016-01-29 4,903,179 -3,840 0.04 11,349,155,334 17,239,577 3.516 2016-01-27
2408 2016-01-28 4,907,019 -49,920 0.04 11,349,155,334 17,071,519 3.479 2016-01-26
2409 2016-01-27 4,956,939 15,360 0.04 11,349,155,334 17,968,904 3.625 2016-01-25
2410 2016-01-26 4,941,579 7,680 0.04 11,349,155,334 16,984,207 3.437 2016-01-22
2411 2016-01-25 4,933,899 -34,560 0.04 11,349,155,334 17,061,423 3.458 2016-01-21
2412 2016-01-22 4,968,459 -134,400 0.04 11,349,155,334 17,518,786 3.526 2016-01-20
2413 2016-01-21 5,102,859 -61,440 0.04 11,349,155,334 18,895,887 3.703 2016-01-19
2414 2016-01-20 5,164,299 26,880 0.05 11,349,155,334 18,963,306 3.672 2016-01-18
2415 2016-01-18 5,137,419 15,360 0.05 11,349,155,334 19,799,613 3.854 2016-01-14
2416 2016-01-15 5,122,059 -42,240 0.05 11,349,155,334 19,740,415 3.854 2016-01-13
2417 2016-01-14 5,164,299 -100,080 0.05 11,349,155,334 20,331,845 3.937 2016-01-12
2418 2016-01-13 5,264,379 15,360 0.05 11,349,155,334 20,920,642 3.974 2016-01-11
2419 2016-01-12 5,249,019 38,400 0.05 11,349,155,334 21,515,729 4.099 2016-01-08
2420 2016-01-11 5,210,619 -161,280 0.05 11,349,155,334 21,467,750 4.120 2016-01-07
2421 2016-01-08 5,371,899 -172,800 0.05 11,349,155,334 22,325,612 4.156 2016-01-06
2422 2016-01-07 5,544,699 15,360 0.05 11,349,155,334 22,378,405 4.036 2016-01-05
2423 2016-01-06 5,529,339 23,040 0.05 11,349,155,334 22,349,588 4.042 2016-01-04
2424 2016-01-05 5,506,299 -61,440 0.05 11,349,155,334 22,542,788 4.094 2015-12-30
2425 2016-01-04 5,567,739 -7,680 0.05 11,349,155,334 22,415,717 4.026 2015-12-29
2426 2015-12-30 5,575,419 65,280 0.05 11,349,155,334 22,273,799 3.995 2015-12-28
2427 2015-12-29 5,510,139 149,760 0.05 11,349,155,334 22,354,634 4.057 2015-12-23
2428 2015-12-28 5,360,379 38,400 0.05 11,349,155,334 21,720,256 4.052 2015-12-22
2429 2015-12-22 5,321,979 -57,600 0.05 11,349,155,334 21,479,507 4.036 2015-12-18
2430 2015-12-21 5,379,579 3,840 0.05 11,349,155,334 21,572,112 4.010 2015-12-17
2431 2015-12-18 5,375,739 26,880 0.05 11,349,155,334 21,588,968 4.016 2015-12-16
2432 2015-12-17 5,348,859 3,840 0.05 11,349,155,334 21,673,577 4.052 2015-12-15
2433 2015-12-16 5,345,019 42,240 0.05 11,349,155,334 21,326,626 3.990 2015-12-14
2434 2015-12-15 5,302,779 -7,680 0.05 11,349,155,334 21,020,216 3.964 2015-12-11
2435 2015-12-11 5,310,459 -3,840 0.05 11,349,155,334 21,544,532 4.057 2015-12-09
2436 2015-12-10 5,314,299 -46,080 0.05 11,349,155,334 21,730,169 4.089 2015-12-08
2437 2015-12-09 5,360,379 30,720 0.05 11,349,155,334 22,336,699 4.167 2015-12-07
2438 2015-12-07 5,329,659 -192,000 0.05 11,349,155,334 22,427,205 4.208 2015-12-03
2439 2015-12-04 5,521,659 -341,760 0.05 11,349,155,334 23,008,753 4.167 2015-12-02
2440 2015-12-03 5,863,419 -622,080 0.05 11,349,155,334 24,034,154 4.099 2015-12-01
2441 2015-12-02 6,485,499 -57,600 0.06 11,349,155,334 24,625,440 3.797 2015-11-30
2442 2015-12-01 6,543,099 -49,920 0.06 11,349,155,334 24,569,337 3.755 2015-11-27
2443 2015-11-27 6,593,019 -49,920 0.06 11,349,155,334 25,066,658 3.802 2015-11-25
2444 2015-11-26 6,642,939 -28,800 0.06 11,349,155,334 25,223,239 3.797 2015-11-24
2445 2015-11-25 6,671,739 23,040 0.06 11,349,155,334 25,019,021 3.750 2015-11-23
2446 2015-11-23 6,648,699 -42,240 0.06 11,349,155,334 24,241,157 3.646 2015-11-19
2447 2015-11-19 6,690,939 -7,680 0.06 11,349,155,334 24,428,618 3.651 2015-11-17
2448 2015-11-18 6,698,619 -19,200 0.06 11,349,155,334 24,249,001 3.620 2015-11-16
2449 2015-11-17 6,717,819 -38,400 0.06 11,349,155,334 24,701,420 3.677 2015-11-13
2450 2015-11-16 6,756,219 -11,520 0.06 11,349,155,334 24,599,393 3.641 2015-11-12
2451 2015-11-12 6,767,739 3,840 0.06 11,349,155,334 24,289,415 3.589 2015-11-10
2452 2015-11-11 6,763,899 11,520 0.06 11,349,155,334 24,762,634 3.661 2015-11-09
2453 2015-11-10 6,752,379 -19,200 0.06 11,349,155,334 24,193,774 3.583 2015-11-06
2454 2015-11-09 6,771,579 188,160 0.06 11,349,155,334 24,303,197 3.589 2015-11-05
2455 2015-11-06 6,583,419 15,360 0.06 11,349,155,334 24,483,735 3.719 2015-11-04
2456 2015-11-05 6,568,059 -7,680 0.06 11,349,155,334 24,971,760 3.802 2015-11-03
2457 2015-11-03 6,575,739 -99,840 0.06 11,349,155,334 24,797,112 3.771 2015-10-30
2458 2015-11-02 6,675,579 -7,680 0.06 11,349,155,334 25,033,421 3.750 2015-10-29
2459 2015-10-30 6,683,259 38,400 0.06 11,347,031,814 24,921,873 3.729 2015-10-28
2460 2015-10-28 6,644,859 -24,960 0.06 11,347,031,814 24,984,670 3.760 2015-10-26
2461 2015-10-27 6,669,819 7,680 0.06 11,347,031,814 24,664,991 3.698 2015-10-23
2462 2015-10-26 6,662,139 53,760 0.06 11,347,031,814 24,949,711 3.745 2015-10-22
2463 2015-10-23 6,608,379 19,200 0.06 11,347,031,814 24,920,197 3.771 2015-10-20
2464 2015-10-22 6,589,179 -72,960 0.06 11,347,031,814 24,505,157 3.719 2015-10-19
2465 2015-10-20 6,662,139 -30,720 0.06 11,347,031,814 24,603,279 3.693 2015-10-16
2466 2015-10-16 6,692,859 -7,680 0.06 11,347,031,814 23,947,050 3.578 2015-10-14
2467 2015-10-15 6,700,539 -76,800 0.06 11,347,031,814 24,604,379 3.672 2015-10-13
2468 2015-10-14 6,777,339 -3,840 0.06 11,347,031,814 25,130,373 3.708 2015-10-12
2469 2015-10-13 6,781,179 -3,840 0.06 11,347,031,814 25,076,800 3.698 2015-10-09
2470 2015-10-12 6,785,019 7,680 0.06 11,347,031,814 25,267,411 3.724 2015-10-08
2471 2015-10-09 6,777,339 7,680 0.06 11,347,031,814 25,171,037 3.714 2015-10-07
2472 2015-10-08 6,769,659 -23,040 0.06 11,347,031,814 25,068,047 3.703 2015-10-06
2473 2015-10-07 6,792,699 -30,720 0.06 11,347,031,814 24,834,108 3.656 2015-10-05
2474 2015-10-06 6,823,419 49,920 0.06 11,347,031,814 24,844,069 3.641 2015-10-02
2475 2015-10-05 6,773,499 -3,840 0.06 11,347,031,814 23,951,092 3.536 2015-09-30
2476 2015-10-02 6,777,339 7,680 0.06 11,347,031,814 23,612,249 3.484 2015-09-29
2477 2015-09-30 6,769,659 11,520 0.06 11,347,031,814 23,978,132 3.542 2015-09-25
2478 2015-09-29 6,758,139 -38,400 0.06 11,343,395,334 24,356,333 3.604 2015-09-24
2479 2015-09-25 6,796,539 49,920 0.06 11,343,395,334 23,434,466 3.448 2015-09-23
2480 2015-09-23 6,746,619 -30,720 0.06 11,343,395,334 24,314,815 3.604 2015-09-21
2481 2015-09-22 6,777,339 -7,680 0.06 11,343,395,334 24,533,967 3.620 2015-09-18
2482 2015-09-21 6,785,019 -23,040 0.06 11,343,395,334 23,923,977 3.526 2015-09-17
2483 2015-09-18 6,808,059 15,360 0.06 11,343,395,334 23,685,237 3.479 2015-09-16
2484 2015-09-17 6,792,699 19,200 0.06 11,343,395,334 23,597,836 3.474 2015-09-15
2485 2015-09-16 6,773,499 -103,680 0.06 11,343,395,334 23,639,512 3.490 2015-09-14
2486 2015-09-15 6,877,179 -11,520 0.06 11,343,395,334 23,822,548 3.464 2015-09-11
2487 2015-09-14 6,888,699 -26,880 0.06 11,343,395,334 24,323,996 3.531 2015-09-10
2488 2015-09-11 6,915,579 -103,680 0.06 11,343,395,334 24,999,818 3.615 2015-09-09
2489 2015-09-10 7,019,259 96,000 0.06 11,343,395,334 25,192,121 3.589 2015-09-08
2490 2015-09-08 6,923,259 -3,840 0.06 11,343,395,334 24,266,023 3.505 2015-09-04
2491 2015-09-04 6,927,099 65,280 0.06 11,343,395,334 24,314,117 3.510 2015-09-01
2492 2015-09-01 6,861,819 -19,200 0.06 11,343,395,334 24,729,996 3.604 2015-08-28
2493 2015-08-31 6,881,019 -119,040 0.06 11,343,395,334 24,730,382 3.594 2015-08-27
2494 2015-08-28 7,000,059 30,720 0.06 11,343,395,334 24,500,207 3.500 2015-08-26
2495 2015-08-27 6,969,339 30,720 0.06 11,343,395,334 23,953,618 3.437 2015-08-25
2496 2015-08-26 6,938,619 -134,400 0.06 11,343,395,334 23,306,821 3.359 2015-08-24
2497 2015-08-25 7,073,019 -3,840 0.06 11,343,395,334 24,607,033 3.479 2015-08-21
2498 2015-08-24 7,076,859 134,400 0.06 11,343,395,334 25,137,003 3.552 2015-08-20
2499 2015-08-21 6,942,459 -26,880 0.06 11,343,395,334 26,284,150 3.786 2015-08-19
2500 2015-08-20 6,969,339 -19,200 0.06 11,343,395,334 26,790,139 3.844 2015-08-18
2501 2015-08-19 6,988,539 -80,640 0.06 11,343,395,334 27,989,099 4.005 2015-08-17
2502 2015-08-18 7,069,179 30,720 0.06 11,343,395,334 26,544,767 3.755 2015-08-14
2503 2015-08-17 7,038,459 -96,000 0.06 11,343,395,334 27,091,029 3.849 2015-08-13
2504 2015-08-14 7,134,459 -153,600 0.06 11,343,395,334 27,389,188 3.839 2015-08-12
2505 2015-08-13 7,288,059 69,120 0.06 11,343,395,334 27,898,690 3.828 2015-08-11
2506 2015-08-12 7,218,939 -7,680 0.06 11,343,395,334 27,749,602 3.844 2015-08-10
2507 2015-08-11 7,226,619 38,400 0.06 11,343,395,334 27,555,098 3.813 2015-08-07
2508 2015-08-10 7,188,219 -11,520 0.06 11,343,395,334 26,955,821 3.750 2015-08-06
2509 2015-08-07 7,199,739 -11,520 0.06 11,343,395,334 26,883,825 3.734 2015-08-05
2510 2015-08-06 7,211,259 -53,760 0.06 11,343,395,334 27,381,150 3.797 2015-08-04
2511 2015-08-05 7,265,019 -15,360 0.06 11,343,395,334 26,938,690 3.708 2015-08-03
2512 2015-08-04 7,280,379 -42,240 0.06 11,343,395,334 26,922,842 3.698 2015-07-31
2513 2015-08-03 7,322,619 7,680 0.06 11,343,395,334 26,925,270 3.677 2015-07-30
2514 2015-07-31 7,314,939 -23,040 0.06 11,343,395,334 26,970,180 3.687 2015-07-29
2515 2015-07-30 7,337,979 115,200 0.06 11,343,395,334 26,336,007 3.589 2015-07-28
2516 2015-07-29 7,222,779 72,960 0.06 11,343,395,334 26,218,688 3.630 2015-07-27
2517 2015-07-28 7,149,819 80,640 0.06 11,343,395,334 27,519,653 3.849 2015-07-24
2518 2015-07-27 7,069,179 11,520 0.06 11,343,395,334 27,796,012 3.932 2015-07-23
2519 2015-07-23 7,057,659 -23,040 0.06 11,343,395,334 27,680,139 3.922 2015-07-21
2520 2015-07-22 7,080,699 38,400 0.06 11,343,395,334 27,473,112 3.880 2015-07-20
2521 2015-07-21 7,042,299 -384,000 0.06 11,343,395,334 28,021,308 3.979 2015-07-17
2522 2015-07-20 7,426,299 30,720 0.07 11,343,395,334 28,234,789 3.802 2015-07-16
2523 2015-07-17 7,395,579 -172,800 0.07 11,343,395,334 28,154,969 3.807 2015-07-15
2524 2015-07-16 7,568,379 -7,680 0.07 11,343,395,334 29,524,246 3.901 2015-07-14
2525 2015-07-15 7,576,059 -11,520 0.07 11,343,395,334 29,516,326 3.896 2015-07-13
2526 2015-07-14 7,587,579 -96,000 0.07 11,343,395,334 29,561,208 3.896 2015-07-10
2527 2015-07-13 7,683,579 -422,400 0.07 11,343,395,334 28,575,230 3.719 2015-07-09
2528 2015-07-10 8,105,979 -96,000 0.07 11,343,395,334 28,241,231 3.484 2015-07-08
2529 2015-07-09 8,201,979 -2,703,360 0.07 11,343,395,334 30,027,445 3.661 2015-07-07
2530 2015-07-08 10,905,339 257,280 0.10 11,343,395,334 41,004,075 3.760 2015-07-06
2531 2015-07-07 10,648,059 111,360 0.09 11,343,395,334 40,654,289 3.818 2015-07-03
2532 2015-07-06 10,536,699 -38,400 0.09 11,343,395,334 41,704,255 3.958 2015-07-02
2533 2015-07-03 10,575,099 -211,200 0.09 11,343,395,334 42,194,645 3.990 2015-06-30
2534 2015-07-02 10,786,299 7,680 0.10 11,343,395,334 41,624,328 3.859 2015-06-29
2535 2015-06-30 10,778,619 -23,305 0.10 11,343,395,334 42,661,774 3.958 2015-06-26
2536 2015-06-29 10,801,924 -26,880 0.10 11,343,395,334 43,596,565 4.036 2015-06-25
2537 2015-06-26 10,828,804 3,840 0.10 11,343,395,334 43,650,909 4.031 2015-06-24
2538 2015-06-25 10,824,964 7,680 0.10 11,343,395,334 43,353,981 4.005 2015-06-23
2539 2015-06-24 10,817,284 -15,360 0.10 11,343,395,334 43,041,973 3.979 2015-06-22
2540 2015-06-23 10,832,644 -107,520 0.10 11,343,395,334 43,222,250 3.990 2015-06-19
2541 2015-06-22 10,940,164 -238,264 0.10 11,343,395,334 43,366,810 3.964 2015-06-18
2542 2015-06-19 11,178,428 -61,440 0.10 11,343,395,334 43,372,301 3.880 2015-06-17
2543 2015-06-18 11,239,868 -15,656 0.10 11,343,395,334 41,677,431 3.708 2015-06-16
2544 2015-06-17 11,255,524 72,960 0.10 11,343,395,334 42,500,859 3.776 2015-06-15
2545 2015-06-16 11,182,564 -19,200 0.10 11,343,395,334 43,679,095 3.906 2015-06-12
2546 2015-06-15 11,201,764 115,200 0.10 11,343,395,334 42,533,098 3.797 2015-06-11
2547 2015-06-12 11,086,564 -407,040 0.10 11,343,395,334 42,494,800 3.833 2015-06-10
2548 2015-06-11 11,493,604 441,314 0.10 11,343,395,334 43,514,785 3.786 2015-06-09
2549 2015-06-10 11,052,290 253,440 0.10 11,343,395,334 43,114,983 3.901 2015-06-08
2550 2015-06-09 10,798,850 -76,800 0.10 11,343,395,334 43,141,406 3.995 2015-06-05
2551 2015-06-08 10,875,650 26,880 0.10 11,343,395,334 42,599,921 3.917 2015-06-04
2552 2015-06-05 10,848,770 53,760 0.10 11,343,395,334 43,568,660 4.016 2015-06-03
2553 2015-06-04 10,795,010 3,371,520 0.10 11,343,395,334 43,795,356 4.057 2015-06-02
2554 2015-06-03 7,423,490 -46,080 0.07 11,343,395,334 30,740,672 4.141 2015-06-01
2555 2015-06-02 7,469,570 53,760 0.07 11,343,395,334 31,043,533 4.156 2015-05-29
2556 2015-06-01 7,415,810 19,200 0.07 11,343,395,334 30,553,137 4.120 2015-05-28
2557 2015-05-29 7,396,610 84,480 0.07 11,343,395,334 31,013,986 4.193 2015-05-27
2558 2015-05-28 7,312,130 180,480 0.06 11,343,395,334 29,818,866 4.078 2015-05-26
2559 2015-05-27 7,131,650 19,200 0.06 11,343,395,334 28,897,446 4.052 2015-05-22
2560 2015-05-26 7,112,450 -3,840 0.06 11,343,395,334 28,520,925 4.010 2015-05-21
2561 2015-05-22 7,116,290 38,400 0.06 11,343,395,334 28,393,997 3.990 2015-05-20
2562 2015-05-21 7,077,890 7,680 0.06 11,343,395,334 28,460,196 4.021 2015-05-19
2563 2015-05-20 7,070,210 7,680 0.06 11,343,395,334 28,280,840 4.000 2015-05-18
2564 2015-05-19 7,062,530 3,840 0.06 11,343,395,334 28,179,495 3.990 2015-05-15
2565 2015-05-15 7,058,690 99,840 0.06 11,343,395,334 28,121,821 3.984 2015-05-13
2566 2015-05-14 6,958,850 -19,200 0.06 11,343,395,334 27,904,989 4.010 2015-05-12
2567 2015-05-13 6,978,050 -57,600 0.06 11,343,395,334 28,309,949 4.057 2015-05-11
2568 2015-05-12 7,035,650 138,240 0.06 11,343,395,334 28,142,600 4.000 2015-05-08
2569 2015-05-11 6,897,410 -96,000 0.06 11,343,395,334 27,479,281 3.984 2015-05-07
2570 2015-05-08 6,993,410 49,920 0.06 11,343,395,334 28,225,403 4.036 2015-05-06
2571 2015-05-07 6,943,490 -249,600 0.06 11,343,395,334 27,447,616 3.953 2015-05-05
2572 2015-05-06 7,193,090 111,360 0.06 11,343,395,334 29,520,441 4.104 2015-05-04
2573 2015-05-05 7,081,730 -69,120 0.06 11,343,395,334 29,729,103 4.198 2015-04-30
2574 2015-05-04 7,150,850 -23,040 0.06 11,343,395,334 29,497,256 4.125 2015-04-29
2575 2015-04-30 7,173,890 84,480 0.06 11,343,395,334 29,742,948 4.146 2015-04-28
2576 2015-04-29 7,089,410 -76,800 0.06 11,343,395,334 29,981,115 4.229 2015-04-27
2577 2015-04-28 7,166,210 -153,600 0.06 11,343,395,334 29,445,957 4.109 2015-04-24
2578 2015-04-27 7,319,810 -34,560 0.06 11,343,395,334 30,501,648 4.167 2015-04-23
2579 2015-04-24 7,354,370 -264,960 0.06 11,343,395,334 30,873,645 4.198 2015-04-22
2580 2015-04-23 7,619,330 3,840 0.07 11,343,395,334 31,109,724 4.083 2015-04-21
2581 2015-04-22 7,615,490 -34,560 0.07 11,343,395,334 30,461,960 4.000 2015-04-20
2582 2015-04-21 7,650,050 203,520 0.07 11,343,395,334 31,831,858 4.161 2015-04-17
2583 2015-04-20 7,446,530 1,002,240 0.07 11,343,395,334 29,011,681 3.896 2015-04-16
2584 2015-04-17 6,444,290 -299,520 0.06 11,343,395,334 24,836,294 3.854 2015-04-15
2585 2015-04-16 6,743,810 -334,080 0.06 11,343,395,334 26,132,264 3.875 2015-04-14
2586 2015-04-15 7,077,890 -464,640 0.06 11,343,395,334 28,495,585 4.026 2015-04-13
2587 2015-04-14 7,542,530 -311,040 0.07 11,343,395,334 28,676,699 3.802 2015-04-10
2588 2015-04-13 7,853,570 -345,600 0.07 11,343,395,334 29,411,620 3.745 2015-04-09
2589 2015-04-10 8,199,170 -280,320 0.07 11,343,395,334 30,492,713 3.719 2015-04-08
2590 2015-04-09 8,479,490 -303,360 0.07 11,343,395,334 30,432,890 3.589 2015-04-02
2591 2015-04-08 8,782,850 -541,440 0.08 11,343,395,334 30,511,621 3.474 2015-04-01
2592 2015-04-02 9,324,290 449,280 0.08 11,343,395,334 31,861,099 3.417 2015-03-31
2593 2015-04-01 8,875,010 -46,080 0.08 11,343,395,334 30,095,159 3.391 2015-03-30
2594 2015-03-31 8,921,090 172,800 0.08 11,343,395,334 29,412,834 3.297 2015-03-27
2595 2015-03-30 8,748,290 53,760 0.08 11,343,395,334 28,983,085 3.313 2015-03-26
2596 2015-03-27 8,694,530 11,520 0.08 11,343,395,334 28,978,868 3.333 2015-03-25
2597 2015-03-26 8,683,010 32,640 0.08 11,343,395,334 28,627,884 3.297 2015-03-24
2598 2015-03-25 8,650,370 -192,000 0.08 11,343,395,334 28,606,774 3.307 2015-03-23
2599 2015-03-24 8,842,370 -19,415 0.08 11,343,395,334 29,568,885 3.344 2015-03-20
2600 2015-03-23 8,861,785 107,520 0.08 11,343,395,334 29,119,826 3.286 2015-03-19
2601 2015-03-20 8,754,265 34,560 0.08 11,343,395,334 28,950,354 3.307 2015-03-18
2602 2015-03-18 8,719,705 -19,200 0.08 11,343,395,334 29,341,807 3.365 2015-03-16
2603 2015-03-17 8,738,905 72,960 0.08 11,343,395,334 28,812,170 3.297 2015-03-13
2604 2015-03-16 8,665,945 -69,120 0.08 11,343,395,334 29,836,849 3.443 2015-03-12
2605 2015-03-12 8,735,065 -341,760 0.08 11,343,395,334 29,524,520 3.380 2015-03-10
2606 2015-03-11 9,076,825 -49,920 0.08 11,343,395,334 31,442,122 3.464 2015-03-09
2607 2015-03-10 9,126,745 -65,280 0.08 11,343,395,334 31,423,383 3.443 2015-03-06
2608 2015-03-09 9,192,025 -145,920 0.08 11,343,395,334 31,887,135 3.469 2015-03-05
2609 2015-03-06 9,337,945 -422,400 0.08 11,343,395,334 32,001,138 3.427 2015-03-04
2610 2015-03-05 9,760,345 115,200 0.09 11,343,395,334 32,228,659 3.302 2015-03-03
2611 2015-03-04 9,645,145 -161,280 0.09 11,343,395,334 31,549,269 3.271 2015-03-02
2612 2015-03-03 9,806,425 26,880 0.09 11,343,395,334 32,380,815 3.302 2015-02-27
2613 2015-03-02 9,779,545 138,240 0.09 11,343,395,334 32,908,169 3.365 2015-02-26
2614 2015-02-27 9,641,305 49,920 0.08 11,343,395,334 32,587,611 3.380 2015-02-25
2615 2015-02-26 9,591,385 19,200 0.08 11,343,395,334 31,670,753 3.302 2015-02-24
2616 2015-02-25 9,572,185 11,520 0.08 11,343,395,334 31,109,601 3.250 2015-02-23
2617 2015-02-24 9,560,665 3,840 0.08 11,343,395,334 31,024,358 3.245 2015-02-17
2618 2015-02-23 9,556,825 57,600 0.08 11,343,395,334 31,059,681 3.250 2015-02-16
2619 2015-02-17 9,499,225 -115,200 0.08 11,343,395,334 30,672,998 3.229 2015-02-13
2620 2015-02-16 9,614,425 42,240 0.08 11,343,395,334 30,295,053 3.151 2015-02-12
2621 2015-02-13 9,572,185 7,680 0.08 11,343,395,334 29,712,062 3.104 2015-02-11
2622 2015-02-12 9,564,505 88,320 0.08 11,343,395,334 30,338,610 3.172 2015-02-10
2623 2015-02-11 9,476,185 42,240 0.08 11,343,395,334 29,906,840 3.156 2015-02-09
2624 2015-02-10 9,433,945 45,562 0.08 11,343,395,334 30,065,983 3.187 2015-02-06
2625 2015-02-09 9,388,383 115,200 0.08 11,343,395,334 29,873,835 3.182 2015-02-05
2626 2015-02-06 9,273,183 76,325 0.08 11,343,395,334 30,471,679 3.286 2015-02-04
2627 2015-02-05 9,196,858 115,200 0.08 11,343,395,334 30,469,191 3.313 2015-02-03
2628 2015-02-04 9,081,658 19,200 0.08 11,343,395,334 30,505,289 3.359 2015-02-02
2629 2015-02-03 9,062,458 -19,200 0.08 11,343,395,334 30,912,044 3.411 2015-01-30
2630 2015-02-02 9,081,658 -65,280 0.08 11,343,395,334 30,696,004 3.380 2015-01-29
2631 2015-01-30 9,146,938 -57,600 0.08 11,343,395,334 31,300,822 3.422 2015-01-28
2632 2015-01-29 9,204,538 -207,360 0.08 11,343,395,334 31,884,520 3.464 2015-01-27
2633 2015-01-28 9,411,898 96,000 0.08 11,343,395,334 32,696,934 3.474 2015-01-26
2634 2015-01-27 9,315,898 -111,360 0.08 11,343,395,334 32,512,484 3.490 2015-01-23
2635 2015-01-26 9,427,258 122,880 0.08 11,343,395,334 32,458,049 3.443 2015-01-22
2636 2015-01-23 9,304,378 -61,820 0.08 11,343,395,334 32,807,237 3.526 2015-01-21
2637 2015-01-22 9,366,198 -53,760 0.08 11,343,395,334 31,760,777 3.391 2015-01-20
2638 2015-01-21 9,419,958 207,360 0.08 11,343,395,334 32,037,277 3.401 2015-01-19
2639 2015-01-16 9,212,598 -134,400 0.08 11,343,395,334 33,064,014 3.589 2015-01-14
2640 2015-01-15 9,346,998 -53,760 0.08 11,343,395,334 33,396,824 3.573 2015-01-13
2641 2015-01-14 9,400,758 -430,080 0.08 11,343,395,334 33,194,076 3.531 2015-01-12
2642 2015-01-13 9,830,838 -257,280 0.09 11,343,395,334 35,332,032 3.594 2015-01-09
2643 2015-01-12 10,088,118 84,480 0.09 11,343,395,334 34,945,241 3.464 2015-01-08
2644 2015-01-08 10,003,638 -103,680 0.09 11,343,395,334 34,802,657 3.479 2015-01-06
2645 2015-01-07 10,107,318 -537,600 0.09 11,343,395,334 34,951,106 3.458 2015-01-05
2646 2015-01-06 10,644,918 57,600 0.09 11,343,395,334 37,033,670 3.479 2015-01-02
2647 2015-01-05 10,587,318 -188,160 0.09 11,343,395,334 37,108,550 3.505 2014-12-30
2648 2015-01-02 10,775,478 55,680 0.09 11,343,395,334 35,806,913 3.323 2014-12-29
2649 2014-12-30 10,719,798 92,160 0.09 11,343,395,334 36,125,719 3.370 2014-12-23
2650 2014-12-29 10,627,638 23,040 0.09 11,343,395,334 35,974,555 3.385 2014-12-22
2651 2014-12-23 10,604,598 53,760 0.09 11,343,395,334 36,235,911 3.417 2014-12-19
2652 2014-12-22 10,550,838 30,720 0.09 11,343,395,334 35,988,908 3.411 2014-12-18
2653 2014-12-19 10,520,118 -72,960 0.09 11,343,395,334 35,610,599 3.385 2014-12-17
2654 2014-12-18 10,593,078 138,240 0.09 11,343,395,334 36,471,968 3.443 2014-12-16
2655 2014-12-17 10,454,838 126,720 0.09 11,343,395,334 36,759,210 3.516 2014-12-15
2656 2014-12-16 10,328,118 -69,120 0.09 11,343,395,334 37,119,256 3.594 2014-12-12
2657 2014-12-15 10,397,238 207,360 0.09 11,343,395,334 36,660,661 3.526 2014-12-11
2658 2014-12-12 10,189,878 -245,760 0.09 11,343,395,334 36,724,320 3.604 2014-12-10
2659 2014-12-11 10,435,638 -119,040 0.09 11,343,395,334 35,658,575 3.417 2014-12-09
2660 2014-12-09 10,554,678 -26,880 0.09 11,343,395,334 37,110,248 3.516 2014-12-05
2661 2014-12-08 10,581,558 172,800 0.09 11,343,395,334 36,982,545 3.495 2014-12-04
2662 2014-12-05 10,408,758 34,560 0.09 11,343,395,334 36,430,653 3.500 2014-12-03
2663 2014-12-04 10,374,198 65,280 0.09 11,343,395,334 36,683,164 3.536 2014-12-02
2664 2014-12-03 10,308,918 142,080 0.09 11,343,395,334 35,916,270 3.484 2014-12-01
2665 2014-12-02 10,166,838 165,120 0.09 11,343,395,334 36,539,616 3.594 2014-11-28
2666 2014-12-01 10,001,718 -19,200 0.09 11,343,395,334 36,776,317 3.677 2014-11-27
2667 2014-11-28 10,020,918 69,120 0.09 11,343,395,334 36,897,020 3.682 2014-11-26
2668 2014-11-27 9,951,798 168,960 0.09 11,343,395,334 36,174,786 3.635 2014-11-25
2669 2014-11-26 9,782,838 57,600 0.09 11,343,395,334 36,333,460 3.714 2014-11-24
2670 2014-11-25 9,725,238 -15,360 0.09 11,343,395,334 35,963,930 3.698 2014-11-21
2671 2014-11-24 9,740,598 418,560 0.09 11,343,395,334 37,335,712 3.833 2014-11-20
2672 2014-11-21 9,322,038 -53,760 0.08 11,343,395,334 35,395,778 3.797 2014-11-19
2673 2014-11-20 9,375,798 253,440 0.08 11,343,395,334 35,496,771 3.786 2014-11-18
2674 2014-11-19 9,122,358 130,560 0.08 11,343,395,334 34,491,636 3.781 2014-11-17
2675 2014-11-18 8,991,798 -57,600 0.08 11,343,395,334 35,121,963 3.906 2014-11-14
2676 2014-11-17 9,049,398 -46,080 0.08 11,343,395,334 34,170,527 3.776 2014-11-13
2677 2014-11-14 9,095,478 -105,408 0.08 11,343,395,334 34,108,043 3.750 2014-11-12
2678 2014-11-13 9,200,886 49,530 0.08 11,343,395,334 33,546,430 3.646 2014-11-11
2679 2014-11-12 9,151,356 -207,360 0.08 11,343,395,334 32,981,487 3.604 2014-11-10
2680 2014-11-11 9,358,716 -384,000 0.08 11,343,395,334 34,018,933 3.635 2014-11-07
2681 2014-11-10 9,742,716 -303,360 0.09 11,343,395,334 34,762,011 3.568 2014-11-06
2682 2014-11-07 10,046,076 -84,480 0.09 11,343,395,334 36,055,367 3.589 2014-11-05
2683 2014-11-06 10,130,556 -7,680 0.09 11,343,395,334 36,409,218 3.594 2014-11-04
2684 2014-11-05 10,138,236 -23,040 0.09 11,343,395,334 36,913,317 3.641 2014-11-03
2685 2014-11-04 10,161,276 -11,520 0.09 11,343,395,334 37,789,785 3.719 2014-10-31
2686 2014-11-03 10,172,796 -134,400 0.09 11,343,395,334 36,978,113 3.635 2014-10-30
2687 2014-10-31 10,307,196 -1,257,227 0.09 11,343,395,334 38,435,534 3.729 2014-10-29
2688 2014-10-30 11,564,423 -195,840 0.10 11,343,395,334 41,134,653 3.557 2014-10-28
2689 2014-10-29 11,760,263 -972,789 0.10 11,343,395,334 41,219,722 3.505 2014-10-27
2690 2014-10-28 12,733,052 -23,274 0.11 11,343,395,334 42,910,385 3.370 2014-10-24
2691 2014-10-27 12,756,326 -7,680 0.11 11,343,395,334 42,784,717 3.354 2014-10-23
2692 2014-10-24 12,764,006 245,760 0.11 11,343,395,334 42,810,476 3.354 2014-10-22
2693 2014-10-23 12,518,246 72,960 0.11 11,343,395,334 42,574,555 3.401 2014-10-21
2694 2014-10-22 12,445,286 -203,937 0.11 11,343,395,334 43,558,501 3.500 2014-10-20
2695 2014-10-21 12,649,223 3,840 0.11 11,343,395,334 43,348,887 3.427 2014-10-17
2696 2014-10-20 12,645,383 -947 0.11 11,343,395,334 43,070,174 3.406 2014-10-16
2697 2014-10-17 12,646,330 26,880 0.11 11,343,395,334 41,758,182 3.302 2014-10-15
2698 2014-10-16 12,619,450 -197,164 0.11 11,343,395,334 42,060,627 3.333 2014-10-14
2699 2014-10-15 12,816,614 226,560 0.11 11,343,395,334 43,127,906 3.365 2014-10-13
2700 2014-10-14 12,590,054 -138,240 0.11 11,343,395,334 44,984,263 3.573 2014-10-10
2701 2014-10-13 12,728,294 -153,600 0.11 11,343,395,334 45,745,489 3.594 2014-10-09
2702 2014-10-10 12,881,894 -96,000 0.11 11,343,395,334 45,421,558 3.526 2014-10-08
2703 2014-10-09 12,977,894 -76,800 0.11 11,343,395,334 45,630,275 3.516 2014-10-07
2704 2014-10-08 13,054,694 11,520 0.12 11,343,395,334 44,803,710 3.432 2014-10-06
2705 2014-10-07 13,043,174 -491,520 0.11 11,343,395,334 44,359,835 3.401 2014-10-03
2706 2014-10-06 13,534,694 -115,200 0.12 11,343,395,334 45,327,690 3.349 2014-09-30
2707 2014-10-03 13,649,894 -272,640 0.12 11,343,395,334 45,849,994 3.359 2014-09-29
2708 2014-09-30 13,922,534 -241,920 0.12 11,343,395,334 49,383,228 3.547 2014-09-26
2709 2014-09-29 14,164,454 53,760 0.12 11,343,395,334 50,170,496 3.542 2014-09-25
2710 2014-09-26 14,110,694 19,200 0.12 11,343,395,334 49,980,078 3.542 2014-09-24
2711 2014-09-25 14,091,494 15,360 0.12 11,343,395,334 50,207,993 3.563 2014-09-23
2712 2014-09-24 14,076,134 46,080 0.12 11,343,395,334 50,364,407 3.578 2014-09-22
2713 2014-09-23 14,030,054 -410,880 0.12 11,343,395,334 50,564,315 3.604 2014-09-19
2714 2014-09-22 14,440,934 602,880 0.13 11,343,395,334 49,720,136 3.443 2014-09-18
2715 2014-09-19 13,838,054 -168,960 0.12 11,343,395,334 47,851,991 3.458 2014-09-17
2716 2014-09-18 14,007,014 -49,920 0.12 11,343,395,334 48,520,296 3.464 2014-09-16
2717 2014-09-17 14,056,934 -65,280 0.12 11,343,395,334 49,424,180 3.516 2014-09-15
2718 2014-09-16 14,122,214 -134,400 0.12 11,343,395,334 49,865,538 3.531 2014-09-12
2719 2014-09-15 14,256,614 -53,760 0.13 11,343,395,334 50,197,538 3.521 2014-09-11
2720 2014-09-12 14,310,374 72,960 0.13 11,343,395,334 50,014,757 3.495 2014-09-10
2721 2014-09-11 14,237,414 15,360 0.13 11,343,395,334 49,830,949 3.500 2014-09-08
2722 2014-09-10 14,222,054 -34,560 0.13 11,343,395,334 49,478,526 3.479 2014-09-05
2723 2014-09-08 14,256,614 -441,600 0.13 11,343,395,334 50,040,715 3.510 2014-09-04
2724 2014-09-05 14,698,214 -253,440 0.13 11,343,395,334 51,678,920 3.516 2014-09-03
2725 2014-09-04 14,951,654 26,880 0.13 11,343,395,334 51,164,560 3.422 2014-09-02
2726 2014-09-03 14,924,774 291,840 0.13 11,343,395,334 51,535,245 3.453 2014-09-01
2727 2014-09-02 14,632,934 245,760 0.13 11,343,395,334 49,386,152 3.375 2014-08-29
2728 2014-08-29 14,387,174 -314,880 0.13 11,343,395,334 51,477,309 3.578 2014-08-27
2729 2014-08-28 14,702,054 403,200 0.13 11,343,395,334 50,692,682 3.448 2014-08-26
2730 2014-08-27 14,298,854 49,920 0.13 11,343,395,334 51,976,334 3.635 2014-08-25
2731 2014-08-26 14,248,934 -2,553,600 0.13 11,343,395,334 52,393,330 3.677 2014-08-22
2732 2014-08-25 16,802,534 -111,360 0.15 11,343,395,334 59,329,748 3.531 2014-08-21
2733 2014-08-22 16,913,894 -222,720 0.15 11,343,395,334 59,367,768 3.510 2014-08-20
2734 2014-08-21 17,136,614 -986,880 0.15 11,343,395,334 58,367,307 3.406 2014-08-19
2735 2014-08-20 18,123,494 -126,720 0.16 11,343,395,334 60,405,606 3.333 2014-08-18
2736 2014-08-19 18,250,214 -111,360 0.16 11,343,395,334 60,736,712 3.328 2014-08-15
2737 2014-08-18 18,361,574 -145,920 0.16 11,343,395,334 60,629,917 3.302 2014-08-14
2738 2014-08-15 18,507,494 -192,000 0.16 11,343,395,334 60,241,893 3.255 2014-08-13
2739 2014-08-14 18,699,494 111,360 0.16 11,343,395,334 59,894,479 3.203 2014-08-12
2740 2014-08-13 18,588,134 -1,036,800 0.16 11,343,395,334 59,054,502 3.177 2014-08-11
2741 2014-08-12 19,624,934 -3,840 0.17 11,343,395,334 61,936,292 3.156 2014-08-08
2742 2014-08-11 19,628,774 199,680 0.17 11,343,395,334 62,458,759 3.182 2014-08-07
2743 2014-08-08 19,429,094 -88,320 0.17 11,343,395,334 62,736,545 3.229 2014-08-06
2744 2014-08-07 19,517,414 -447,360 0.17 11,343,395,334 62,416,690 3.198 2014-08-05
2745 2014-08-06 19,964,774 -802,560 0.18 11,343,395,334 61,671,187 3.089 2014-08-04
2746 2014-08-05 20,767,334 -26,880 0.18 11,343,395,334 63,921,854 3.078 2014-08-01
2747 2014-08-04 20,794,214 11,520 0.18 11,343,395,334 65,314,626 3.141 2014-07-31
2748 2014-08-01 20,782,694 472,320 0.18 11,343,395,334 65,590,182 3.156 2014-07-30
2749 2014-07-31 20,310,374 280,320 0.18 11,343,395,334 65,805,612 3.240 2014-07-29
2750 2014-07-30 20,030,054 82,560 0.18 11,343,395,334 66,139,238 3.302 2014-07-28
2751 2014-07-29 19,947,494 -49,920 0.18 11,343,395,334 66,804,157 3.349 2014-07-25
2752 2014-07-28 19,997,414 -272,640 0.18 11,343,395,334 67,171,314 3.359 2014-07-24
2753 2014-07-25 20,270,054 -26,880 0.18 11,343,395,334 67,154,689 3.313 2014-07-23
2754 2014-07-24 20,296,934 76,800 0.18 11,343,395,334 66,918,991 3.297 2014-07-22
2755 2014-07-23 20,220,134 -38,400 0.18 11,343,395,334 66,564,681 3.292 2014-07-21
2756 2014-07-22 20,258,534 -7,680 0.18 11,343,395,334 66,893,679 3.302 2014-07-18
2757 2014-07-21 20,266,214 -161,280 0.18 11,343,395,334 66,919,039 3.302 2014-07-17
2758 2014-07-18 20,427,494 96,000 0.18 11,343,395,334 67,778,425 3.318 2014-07-16
2759 2014-07-17 20,331,494 -130,560 0.18 11,343,395,334 68,618,792 3.375 2014-07-15
2760 2014-07-16 20,462,054 -161,280 0.18 11,343,395,334 68,097,716 3.328 2014-07-14
2761 2014-07-15 20,623,334 122,880 0.18 11,343,395,334 67,562,042 3.276 2014-07-11
2762 2014-07-14 20,500,454 276,480 0.18 11,343,395,334 67,159,487 3.276 2014-07-10
2763 2014-07-11 20,223,974 -11,520 0.18 11,343,395,334 65,626,796 3.245 2014-07-09
2764 2014-07-10 20,235,494 69,120 0.18 11,343,395,334 66,615,246 3.292 2014-07-08
2765 2014-07-09 20,166,374 904,320 0.18 11,343,395,334 67,436,355 3.344 2014-07-07
2766 2014-07-08 19,262,054 130,560 0.17 11,343,395,334 64,913,122 3.370 2014-07-04
2767 2014-07-07 19,131,494 -42,240 0.17 11,343,395,334 62,866,089 3.286 2014-07-03
2768 2014-07-04 19,173,734 -587,520 0.17 11,343,395,334 61,911,987 3.229 2014-07-02
2769 2014-07-03 19,761,254 3,840 0.17 11,343,395,334 63,710,283 3.224 2014-06-30
2770 2014-07-02 19,757,414 -322,560 0.17 11,343,395,334 64,211,596 3.250 2014-06-27
2771 2014-06-30 20,079,974 184,320 0.18 11,343,395,334 63,271,998 3.151 2014-06-26
2772 2014-06-27 19,895,654 -261,120 0.18 11,343,395,334 62,372,875 3.135 2014-06-25
2773 2014-06-26 20,156,774 15,360 0.18 11,343,395,334 63,312,427 3.141 2014-06-24
2774 2014-06-25 20,141,414 -122,880 0.18 11,343,395,334 64,089,979 3.182 2014-06-23
2775 2014-06-24 20,264,294 96,000 0.18 11,343,395,334 64,703,891 3.193 2014-06-20
2776 2014-06-23 20,168,294 -46,080 0.18 11,343,395,334 64,921,738 3.219 2014-06-19
2777 2014-06-20 20,214,374 -46,080 0.18 11,343,395,334 66,222,289 3.276 2014-06-18
2778 2014-06-19 20,260,454 190,080 0.18 11,343,395,334 65,522,308 3.234 2014-06-17
2779 2014-06-18 20,070,374 -132,480 0.18 11,343,395,334 66,372,727 3.307 2014-06-16
2780 2014-06-17 20,202,854 -57,600 0.18 11,343,395,334 66,810,838 3.307 2014-06-13
2781 2014-06-16 20,260,454 -82,560 0.18 11,343,395,334 66,373,247 3.276 2014-06-12
2782 2014-06-13 20,343,014 -7,680 0.18 11,343,395,334 66,541,999 3.271 2014-06-11
2783 2014-06-12 20,350,694 -184,320 0.18 11,343,395,334 66,139,756 3.250 2014-06-10
2784 2014-06-11 20,535,014 -80,640 0.18 11,343,395,334 66,738,796 3.250 2014-06-09
2785 2014-06-10 20,615,654 -330,240 0.18 11,343,395,334 67,639,961 3.281 2014-06-06
2786 2014-06-09 20,945,894 46,080 0.18 11,343,395,334 67,424,833 3.219 2014-06-05
2787 2014-06-06 20,899,814 63,360 0.18 11,343,395,334 67,381,000 3.224 2014-06-04
2788 2014-06-05 20,836,454 192,000 0.18 11,343,395,334 67,072,545 3.219 2014-06-03
2789 2014-06-04 20,644,454 215,040 0.18 11,343,395,334 65,690,653 3.182 2014-05-30
2790 2014-06-03 20,429,414 188,160 0.18 11,343,395,334 65,006,395 3.182 2014-05-29
2791 2014-05-30 20,241,254 1,182,720 0.18 11,343,395,334 64,407,670 3.182 2014-05-28
2792 2014-05-29 19,058,534 1,643,520 0.17 11,343,395,334 62,340,465 3.271 2014-05-27
2793 2014-05-28 17,415,014 288,000 0.15 11,343,395,334 61,039,624 3.505 2014-05-26
2794 2014-05-27 17,127,014 184,320 0.15 11,343,395,334 56,193,733 3.281 2014-05-23
2795 2014-05-26 16,942,694 -107,520 0.15 11,343,395,334 57,706,816 3.406 2014-05-22
2796 2014-05-23 17,050,214 26,880 0.15 11,343,395,334 54,884,639 3.219 2014-05-21
2797 2014-05-22 17,023,334 49,920 0.15 11,343,395,334 54,355,505 3.193 2014-05-20
2798 2014-05-21 16,973,414 23,040 0.15 11,343,395,334 54,552,553 3.214 2014-05-19
2799 2014-05-19 16,950,374 99,840 0.15 11,343,395,334 53,766,586 3.172 2014-05-15
2800 2014-05-16 16,850,534 61,440 0.15 11,343,395,334 52,219,805 3.099 2014-05-14
2801 2014-05-15 16,789,094 119,040 0.15 11,343,395,334 53,171,061 3.167 2014-05-13
2802 2014-05-14 16,670,054 -15,360 0.15 11,343,395,334 53,227,482 3.193 2014-05-12
2803 2014-05-13 16,685,414 -42,240 0.15 11,343,395,334 52,659,167 3.156 2014-05-09
2804 2014-05-12 16,727,654 -96,000 0.15 11,343,395,334 54,532,152 3.260 2014-05-08
2805 2014-05-09 16,823,654 -3,840 0.15 11,343,395,334 54,508,639 3.240 2014-05-07
2806 2014-05-08 16,827,494 38,400 0.16 10,725,804,808 55,749,488 3.313 2014-05-05
2807 2014-05-07 16,789,094 -99,840 0.16 10,725,804,808 57,972,742 3.453 2014-05-02
2808 2014-05-05 16,888,934 238,080 0.16 10,725,804,808 56,729,929 3.359 2014-04-30
2809 2014-05-02 16,650,854 115,200 0.16 10,725,804,808 56,629,554 3.401 2014-04-29
2810 2014-04-30 16,535,654 -126,720 0.15 10,725,804,808 56,320,438 3.406 2014-04-28
2811 2014-04-29 16,662,374 11,520 0.16 10,725,804,808 57,968,399 3.479 2014-04-25
2812 2014-04-28 16,650,854 -76,800 0.16 10,725,804,808 60,276,091 3.620 2014-04-24
2813 2014-04-25 16,727,654 -280,320 0.16 10,725,804,808 60,721,384 3.630 2014-04-23
2814 2014-04-24 17,007,974 15,360 0.16 10,725,804,808 59,442,869 3.495 2014-04-22
2815 2014-04-23 16,992,614 -11,520 0.16 10,725,804,808 58,063,762 3.417 2014-04-17
2816 2014-04-22 17,004,134 57,600 0.16 10,725,804,808 55,977,609 3.292 2014-04-16
2817 2014-04-17 16,946,534 -449,280 0.16 10,725,804,808 57,025,087 3.365 2014-04-15
2818 2014-04-16 17,395,814 -199,680 0.16 10,725,804,808 56,814,729 3.266 2014-04-14
2819 2014-04-15 17,595,494 -153,600 0.16 10,725,804,808 57,097,378 3.245 2014-04-11
2820 2014-04-14 17,749,094 57,600 0.17 10,725,804,808 59,352,970 3.344 2014-04-10
2821 2014-04-11 17,691,494 -314,880 0.16 10,725,804,808 59,991,856 3.391 2014-04-09
2822 2014-04-10 18,006,374 -46,080 0.17 10,725,804,808 60,681,480 3.370 2014-04-08
2823 2014-04-09 18,052,454 149,760 0.17 10,725,804,808 59,139,839 3.276 2014-04-07
2824 2014-04-08 17,902,694 -23,040 0.17 10,725,804,808 60,600,619 3.385 2014-04-04
2825 2014-04-07 17,925,734 215,040 0.17 10,725,804,808 62,184,371 3.469 2014-04-03
2826 2014-04-04 17,710,694 -3,840 0.17 10,725,804,808 63,368,863 3.578 2014-04-02
2827 2014-04-03 17,714,534 -49,920 0.17 10,725,804,808 64,675,764 3.651 2014-04-01
2828 2014-04-02 17,764,454 -288,000 0.17 10,725,804,808 63,561,216 3.578 2014-03-31
2829 2014-04-01 18,052,454 929,280 0.17 10,725,804,808 61,396,396 3.401 2014-03-28
2830 2014-03-31 17,123,174 -168,960 0.16 10,725,804,808 61,266,717 3.578 2014-03-27
2831 2014-03-28 17,292,134 -11,520 0.16 10,725,804,808 64,672,581 3.740 2014-03-26
2832 2014-03-27 17,303,654 -660,480 0.16 10,725,804,808 63,712,054 3.682 2014-03-25
2833 2014-03-26 17,964,134 -134,400 0.17 10,725,804,808 65,874,479 3.667 2014-03-24
2834 2014-03-25 18,098,534 96,000 0.17 10,725,804,808 73,425,752 4.057 2014-03-21
2835 2014-03-24 18,002,534 -145,920 0.17 10,725,804,808 73,702,374 4.094 2014-03-20
2836 2014-03-21 18,148,454 -145,920 0.17 10,725,804,808 76,477,585 4.214 2014-03-19
2837 2014-03-20 18,294,374 15,360 0.17 10,725,804,808 76,031,418 4.156 2014-03-18
2838 2014-03-18 18,279,014 -180,480 0.17 10,725,804,808 74,633,214 4.083 2014-03-14
2839 2014-03-17 18,459,494 84,480 0.17 10,725,804,808 76,145,413 4.125 2014-03-13
2840 2014-03-14 18,375,014 -107,520 0.17 10,725,804,808 79,343,310 4.318 2014-03-12
2841 2014-03-13 18,482,534 -261,120 0.17 10,725,804,808 78,550,770 4.250 2014-03-11
2842 2014-03-12 18,743,654 -161,280 0.17 10,725,804,808 74,674,718 3.984 2014-03-10
2843 2014-03-11 18,904,934 65,280 0.18 10,725,804,808 75,619,736 4.000 2014-03-07
2844 2014-03-10 18,839,654 -153,600 0.18 10,725,804,808 73,305,094 3.891 2014-03-06
2845 2014-03-07 18,993,254 372,480 0.18 10,725,804,808 76,466,841 4.026 2014-03-05
2846 2014-03-06 18,620,774 -407,040 0.17 10,725,804,808 73,216,883 3.932 2014-03-04
2847 2014-03-05 19,027,814 42,240 0.18 10,725,804,808 71,259,163 3.745 2014-03-03
2848 2014-03-04 18,985,574 149,760 0.18 10,725,804,808 69,221,403 3.646 2014-02-28
2849 2014-03-03 18,835,814 19,200 0.18 10,725,804,808 68,675,378 3.646 2014-02-27
2850 2014-02-28 18,816,614 -103,680 0.18 10,725,804,808 68,511,292 3.641 2014-02-26
2851 2014-02-27 18,920,294 -295,680 0.18 10,725,804,808 68,396,863 3.615 2014-02-25
2852 2014-02-26 19,215,974 -28,800 0.18 10,725,804,808 69,965,361 3.641 2014-02-24
2853 2014-02-25 19,244,774 34,560 0.18 10,725,804,808 69,666,082 3.620 2014-02-21
2854 2014-02-24 19,210,214 -23,040 0.18 10,725,804,808 68,945,458 3.589 2014-02-20
2855 2014-02-21 19,233,254 -107,520 0.18 10,725,804,808 66,508,592 3.458 2014-02-19
2856 2014-02-20 19,340,774 -399,360 0.18 10,725,804,808 65,777,972 3.401 2014-02-18
2857 2014-02-19 19,740,134 349,440 0.18 10,725,804,808 67,550,739 3.422 2014-02-17
2858 2014-02-18 19,390,694 -418,560 0.18 10,725,804,808 66,451,908 3.427 2014-02-14
2859 2014-02-17 19,809,254 61,440 0.18 10,725,804,808 67,371,273 3.401 2014-02-13
2860 2014-02-14 19,747,814 -314,880 0.18 10,725,804,808 68,287,941 3.458 2014-02-12
2861 2014-02-13 20,062,694 76,800 0.19 10,725,804,808 66,347,329 3.307 2014-02-11
2862 2014-02-12 19,985,894 72,960 0.19 10,725,804,808 67,032,688 3.354 2014-02-10
2863 2014-02-11 19,912,934 -92,160 0.19 10,725,804,808 65,852,073 3.307 2014-02-07
2864 2014-02-10 20,005,094 53,760 0.19 10,725,804,808 64,496,423 3.224 2014-02-06
2865 2014-02-07 19,951,334 142,080 0.19 10,725,804,808 62,766,897 3.146 2014-02-05
2866 2014-02-06 19,809,254 111,360 0.18 10,725,804,808 65,509,203 3.307 2014-02-04
2867 2014-02-05 19,697,894 -222,720 0.18 10,725,804,808 66,066,736 3.354 2014-01-29
2868 2014-02-04 19,920,614 -92,160 0.19 10,725,804,808 67,331,675 3.380 2014-01-28
2869 2014-01-29 20,012,774 -422,400 0.19 10,725,804,808 66,602,512 3.328 2014-01-27
2870 2014-01-28 20,435,174 -917,760 0.19 10,725,804,808 66,741,278 3.266 2014-01-24
2871 2014-01-27 21,352,934 46,080 0.20 10,725,804,808 72,279,682 3.385 2014-01-23
2872 2014-01-24 21,306,854 172,800 0.20 10,725,804,808 71,910,632 3.375 2014-01-22
2873 2014-01-23 21,134,054 -3,840 0.20 10,725,804,808 70,228,461 3.323 2014-01-21
2874 2014-01-22 21,137,894 26,880 0.20 10,725,804,808 71,340,392 3.375 2014-01-20
2875 2014-01-21 21,111,014 -92,160 0.20 10,725,804,808 72,347,445 3.427 2014-01-17
2876 2014-01-20 21,203,174 53,760 0.20 10,725,804,808 69,906,865 3.297 2014-01-16
2877 2014-01-17 21,149,414 280,320 0.20 10,725,804,808 69,729,618 3.297 2014-01-15
2878 2014-01-16 20,869,094 -257,280 0.19 10,725,804,808 66,635,017 3.193 2014-01-14
2879 2014-01-15 21,126,374 230,400 0.20 10,725,804,808 67,224,122 3.182 2014-01-13
2880 2014-01-14 20,895,974 161,280 0.19 10,725,804,808 65,508,878 3.135 2014-01-10
2881 2014-01-13 20,734,694 476,160 0.19 10,725,804,808 65,231,347 3.146 2014-01-09
2882 2014-01-10 20,258,534 88,320 0.19 10,725,804,808 63,206,626 3.120 2014-01-08
2883 2014-01-09 20,170,214 -168,960 0.19 10,725,804,808 63,031,919 3.125 2014-01-07
2884 2014-01-08 20,339,174 -606,720 0.19 10,725,804,808 63,132,796 3.104 2014-01-06
2885 2014-01-07 20,945,894 -157,440 0.20 10,725,804,808 65,455,919 3.125 2014-01-03
2886 2014-01-06 21,103,334 948,480 0.20 10,725,804,808 65,947,919 3.125 2014-01-02
2887 2014-01-03 20,154,854 -1,359,360 0.19 10,725,804,808 62,359,118 3.094 2013-12-30
2888 2014-01-02 21,514,214 -844,800 0.20 10,725,804,808 63,639,045 2.958 2013-12-27
2889 2013-12-30 22,359,014 53,760 0.21 10,725,804,808 62,761,752 2.807 2013-12-23
2890 2013-12-27 22,305,254 -645,120 0.21 10,725,804,808 62,967,732 2.823 2013-12-20
2891 2013-12-23 22,950,374 -192,000 0.21 10,725,804,808 63,228,280 2.755 2013-12-19
2892 2013-12-20 23,142,374 -23,040 0.22 10,725,804,808 63,271,251 2.734 2013-12-18
2893 2013-12-19 23,165,414 46,080 0.22 10,725,804,808 62,731,941 2.708 2013-12-17
2894 2013-12-18 23,119,334 11,520 0.22 10,725,804,808 63,693,765 2.755 2013-12-16
2895 2013-12-17 23,107,814 687,360 0.22 10,725,804,808 64,378,370 2.786 2013-12-13
2896 2013-12-16 22,420,454 -49,920 0.21 10,725,804,808 59,436,624 2.651 2013-12-12
2897 2013-12-13 22,470,374 -120,960 0.21 10,725,804,808 59,344,258 2.641 2013-12-11
2898 2013-12-12 22,591,334 493,440 0.21 10,725,804,808 60,364,044 2.672 2013-12-10
2899 2013-12-11 22,097,894 380,160 0.21 10,725,804,808 60,194,663 2.724 2013-12-09
2900 2013-12-10 21,717,734 -456,960 0.20 10,725,804,808 58,811,624 2.708 2013-12-06
2901 2013-12-09 22,174,694 7,680 0.21 10,725,804,808 59,716,451 2.693 2013-12-05
2902 2013-12-06 22,167,014 126,720 0.21 10,725,804,808 58,764,754 2.651 2013-12-04
2903 2013-12-05 22,040,294 -349,440 0.21 10,725,804,808 59,354,512 2.693 2013-12-03
2904 2013-12-04 22,389,734 96,000 0.21 10,725,804,808 58,885,000 2.630 2013-12-02
2905 2013-12-03 22,293,734 -1,351,680 0.21 10,725,804,808 58,521,052 2.625 2013-11-29
2906 2013-12-02 23,645,414 -441,600 0.22 10,725,804,808 60,461,324 2.557 2013-11-28
2907 2013-11-29 24,087,014 391,680 0.22 10,725,804,808 61,470,060 2.552 2013-11-27
2908 2013-11-28 23,695,334 -226,560 0.22 10,725,804,808 60,470,492 2.552 2013-11-26
2909 2013-11-27 23,921,894 161,280 0.22 10,725,804,808 59,565,516 2.490 2013-11-25
2910 2013-11-26 23,760,614 791,040 0.22 10,725,804,808 58,783,759 2.474 2013-11-22
2911 2013-11-25 22,969,574 -65,280 0.21 10,725,804,808 57,791,448 2.516 2013-11-21
2912 2013-11-22 23,034,854 168,960 0.21 10,725,804,808 58,900,122 2.557 2013-11-20
2913 2013-11-21 22,865,894 107,520 0.21 10,725,804,808 58,468,091 2.557 2013-11-19
2914 2013-11-20 22,758,374 11,520 0.21 10,725,804,808 57,851,787 2.542 2013-11-18
2915 2013-11-19 22,746,854 111,360 0.21 10,725,804,808 57,231,085 2.516 2013-11-15
2916 2013-11-18 22,635,494 -622,080 0.21 10,725,804,808 57,878,958 2.557 2013-11-14
2917 2013-11-15 23,257,574 -92,160 0.22 10,725,804,808 57,050,829 2.453 2013-11-13
2918 2013-11-14 23,349,734 -88,320 0.22 10,725,804,808 57,650,493 2.469 2013-11-12
2919 2013-11-13 23,438,054 -88,320 0.22 10,725,804,808 57,751,365 2.464 2013-11-11
2920 2013-11-12 23,526,374 -80,640 0.22 10,725,804,808 56,863,246 2.417 2013-11-08
2921 2013-11-11 23,607,014 199,680 0.22 10,725,804,808 57,789,970 2.448 2013-11-07
2922 2013-11-08 23,407,334 295,680 0.22 10,725,804,808 57,418,190 2.453 2013-11-06
2923 2013-11-07 23,111,654 -65,280 0.22 10,725,804,808 57,178,232 2.474 2013-11-05
2924 2013-11-06 23,176,934 506,880 0.22 10,725,804,808 58,058,220 2.505 2013-11-04
2925 2013-11-05 22,670,054 -234,240 0.21 10,725,804,808 56,788,485 2.505 2013-11-01
2926 2013-11-04 22,904,294 -568,320 0.21 10,725,804,808 57,627,204 2.516 2013-10-31
2927 2013-11-01 23,472,614 184,320 0.22 10,725,804,808 57,695,685 2.458 2013-10-30
2928 2013-10-31 23,288,294 334,080 0.22 10,725,804,808 55,426,140 2.380 2013-10-29
2929 2013-10-30 22,954,214 345,600 0.21 10,725,804,808 56,306,687 2.453 2013-10-28
2930 2013-10-29 22,608,614 372,480 0.21 10,725,804,808 52,632,853 2.328 2013-10-25
2931 2013-10-28 22,236,134 303,360 0.21 10,725,804,808 52,010,317 2.339 2013-10-24
2932 2013-10-25 21,932,774 353,280 0.20 10,725,804,808 51,739,414 2.359 2013-10-23
2933 2013-10-24 21,579,494 291,840 0.20 10,725,804,808 50,906,026 2.359 2013-10-22
2934 2013-10-23 21,287,654 172,800 0.20 10,725,804,808 47,450,181 2.229 2013-10-21
2935 2013-10-22 21,114,854 556,800 0.20 10,725,804,808 46,516,023 2.203 2013-10-18
2936 2013-10-18 20,558,054 138,240 0.19 10,725,804,808 45,392,183 2.208 2013-10-16
2937 2013-10-17 20,419,814 222,720 0.19 10,725,804,808 45,617,864 2.234 2013-10-15
2938 2013-10-16 20,197,094 -3,855,360 0.27 7,344,809,660 44,716,366 2.214 2013-10-11
2939 2013-10-11 24,052,454 -464,640 0.33 7,344,809,660 54,502,861 2.266 2013-10-09
2940 2013-10-10 24,517,094 -510,720 0.33 7,344,809,660 54,526,017 2.224 2013-10-08
2941 2013-10-09 25,027,814 -230,400 0.34 7,344,809,660 55,411,580 2.214 2013-10-07
2942 2013-10-08 25,258,214 115,200 0.34 7,344,809,660 55,921,686 2.214 2013-10-04
2943 2013-10-07 25,143,014 -491,520 0.34 7,344,809,660 55,666,633 2.214 2013-10-03
2944 2013-10-04 25,634,534 69,120 0.35 7,344,809,660 54,729,730 2.135 2013-10-02
2945 2013-10-03 25,565,414 -241,920 0.35 7,344,809,660 55,119,033 2.156 2013-09-30
2946 2013-10-02 25,807,334 -126,720 0.35 7,344,809,660 55,098,658 2.135 2013-09-27
2947 2013-09-30 25,934,054 -126,720 0.35 7,344,809,660 55,239,535 2.130 2013-09-26
2948 2013-09-27 26,060,774 65,280 0.35 7,344,809,660 54,284,592 2.083 2013-09-25
2949 2013-09-26 25,995,494 61,440 0.35 7,344,809,660 52,926,826 2.036 2013-09-24
2950 2013-09-25 25,934,054 7,680 0.35 7,344,809,660 52,283,053 2.016 2013-09-23
2951 2013-09-24 25,926,374 -65,280 0.35 7,344,809,660 51,852,748 2.000 2013-09-19
2952 2013-09-23 25,991,654 7,680 0.35 7,344,809,660 52,919,008 2.036 2013-09-18
2953 2013-09-19 25,983,974 222,720 0.35 7,344,809,660 53,994,698 2.078 2013-09-17
2954 2013-09-18 25,761,254 291,840 0.35 7,344,809,660 53,531,886 2.078 2013-09-16
2955 2013-09-17 25,469,414 -541,440 0.35 7,344,809,660 51,728,380 2.031 2013-09-13
2956 2013-09-16 26,010,854 1,536,000 0.35 7,344,809,660 52,021,708 2.000 2013-09-12
2957 2013-09-13 24,474,854 -53,760 0.33 7,344,809,660 52,253,813 2.135 2013-09-11
2958 2013-09-12 24,528,614 -345,600 0.33 7,344,809,660 51,878,019 2.115 2013-09-10
2959 2013-09-11 24,874,214 -622,080 0.34 7,344,809,660 52,335,346 2.104 2013-09-09
2960 2013-09-10 25,496,294 -34,560 0.35 7,344,809,660 54,179,625 2.125 2013-09-06
2961 2013-09-09 25,530,854 222,720 0.35 7,344,809,660 54,508,373 2.135 2013-09-05
2962 2013-09-06 25,308,134 7,680 0.34 7,344,809,660 53,779,785 2.125 2013-09-04
2963 2013-09-05 25,300,454 49,920 0.34 7,344,809,660 53,889,967 2.130 2013-09-03
2964 2013-09-04 25,250,534 -76,800 0.34 7,344,809,660 53,253,376 2.109 2013-09-02
2965 2013-09-03 25,327,334 3,840 0.34 7,344,809,660 53,415,347 2.109 2013-08-30
2966 2013-09-02 25,323,494 -72,960 0.34 7,344,809,660 53,939,042 2.130 2013-08-29
2967 2013-08-29 25,396,454 -195,840 0.35 7,344,809,660 54,754,755 2.156 2013-08-27
2968 2013-08-28 25,592,294 23,040 0.35 7,344,809,660 55,586,463 2.172 2013-08-26
2969 2013-08-27 25,569,254 -11,520 0.35 7,344,809,660 53,260,756 2.083 2013-08-23
2970 2013-08-26 25,580,774 -49,920 0.35 7,344,809,660 53,694,045 2.099 2013-08-22
2971 2013-08-23 25,630,694 -46,080 0.35 7,344,809,660 53,670,673 2.094 2013-08-21
2972 2013-08-22 25,676,774 -38,400 0.35 7,344,809,660 54,152,316 2.109 2013-08-20
2973 2013-08-21 25,715,174 42,240 0.35 7,344,809,660 54,644,745 2.125 2013-08-19
2974 2013-08-20 25,672,934 2,688,000 0.35 7,344,809,660 54,144,218 2.109 2013-08-16
2975 2013-08-19 22,984,934 288,000 0.31 7,344,809,660 48,360,301 2.104 2013-08-15
2976 2013-08-16 22,696,934 34,560 0.31 7,344,809,660 49,774,376 2.193 2013-08-13
2977 2013-08-15 22,662,374 -42,240 0.31 7,344,809,660 50,174,496 2.214 2013-08-12
2978 2013-08-13 22,704,614 -57,600 0.31 7,344,809,660 49,200,899 2.167 2013-08-09
2979 2013-08-12 22,762,214 111,360 0.31 7,344,809,660 48,847,711 2.146 2013-08-08
2980 2013-08-09 22,650,854 72,960 0.31 7,344,809,660 48,721,987 2.151 2013-08-07
2981 2013-08-08 22,577,894 -57,600 0.31 7,344,809,660 49,739,100 2.203 2013-08-06
2982 2013-08-07 22,635,494 -34,560 0.31 7,344,809,660 48,915,303 2.161 2013-08-05
2983 2013-08-06 22,670,054 -633,600 0.31 7,344,809,660 50,531,550 2.229 2013-08-02
2984 2013-08-05 23,303,654 142,080 0.32 7,344,809,660 48,541,511 2.083 2013-08-01
2985 2013-08-02 23,161,574 -241,920 0.32 7,344,809,660 49,218,345 2.125 2013-07-31
2986 2013-08-01 23,403,494 92,160 0.32 7,344,809,660 49,615,407 2.120 2013-07-30
2987 2013-07-31 23,311,334 299,520 0.32 7,344,809,660 49,653,141 2.130 2013-07-29
2988 2013-07-30 23,011,814 26,880 0.31 7,344,809,660 50,579,967 2.198 2013-07-26
2989 2013-07-29 22,984,934 -57,600 0.31 7,344,809,660 50,520,885 2.198 2013-07-25
2990 2013-07-26 23,042,534 36,480 0.31 7,344,809,660 50,647,490 2.198 2013-07-24
2991 2013-07-25 23,006,054 -257,280 0.31 7,344,809,660 51,165,464 2.224 2013-07-23
2992 2013-07-24 23,263,334 -19,200 0.32 7,344,809,660 50,876,911 2.187 2013-07-22
2993 2013-07-23 23,282,534 890,880 0.32 7,344,809,660 49,708,210 2.135 2013-07-19
2994 2013-07-22 22,391,654 -587,520 0.30 7,344,809,660 48,634,672 2.172 2013-07-18
2995 2013-07-19 22,979,174 -264,960 0.31 7,344,809,660 50,508,224 2.198 2013-07-17
2996 2013-07-18 23,244,134 -2,457,600 0.32 7,344,809,660 50,834,921 2.187 2013-07-16
2997 2013-07-17 25,701,734 -1,317,120 0.35 7,344,809,660 55,284,430 2.151 2013-07-15
2998 2013-07-16 27,018,854 -99,840 0.37 7,344,809,660 57,279,970 2.120 2013-07-12
2999 2013-07-15 27,118,694 15,360 0.37 7,344,809,660 56,352,646 2.078 2013-07-11
3000 2013-07-12 27,103,334 -62,976 0.37 7,344,809,660 55,480,525 2.047 2013-07-10
3001 2013-07-11 27,166,310 -26,880 0.37 7,344,809,660 54,604,283 2.010 2013-07-09
3002 2013-07-10 27,193,190 -3,840 0.37 7,344,809,660 53,108,300 1.953 2013-07-08
3003 2013-07-09 27,197,030 -752,640 0.37 7,344,809,660 53,686,937 1.974 2013-07-05
3004 2013-07-08 27,949,670 -38,400 0.38 7,344,809,660 56,178,837 2.010 2013-07-04
3005 2013-07-05 27,988,070 -49,920 0.38 7,344,809,660 56,563,889 2.021 2013-07-03
3006 2013-07-04 28,037,990 -76,800 0.38 7,344,809,660 57,982,563 2.068 2013-07-02
3007 2013-07-03 28,114,790 -268,800 0.38 7,344,809,660 56,819,991 2.021 2013-06-28
3008 2013-07-02 28,383,590 -15,360 0.39 7,344,809,660 55,433,151 1.953 2013-06-27
3009 2013-06-28 28,398,950 -65,280 0.39 7,344,809,660 56,201,522 1.979 2013-06-26
3010 2013-06-27 28,464,230 -96,000 0.39 7,344,809,660 53,512,752 1.880 2013-06-25
3011 2013-06-26 28,560,230 3,014,400 0.39 7,344,809,660 53,693,232 1.880 2013-06-24
3012 2013-06-25 25,545,830 -387,840 0.35 7,344,809,660 50,299,739 1.969 2013-06-21
3013 2013-06-24 25,933,670 -69,120 0.35 7,344,809,660 51,322,733 1.979 2013-06-20
3014 2013-06-21 26,002,790 -96,000 0.35 7,344,809,660 52,941,680 2.036 2013-06-19
3015 2013-06-20 26,098,790 165,120 0.36 7,344,809,660 53,137,136 2.036 2013-06-18
3016 2013-06-19 25,933,670 -326,400 0.35 7,344,809,660 53,086,222 2.047 2013-06-17
3017 2013-06-18 26,260,070 -92,160 0.36 7,344,809,660 54,016,964 2.057 2013-06-14
3018 2013-06-17 26,352,230 -11,520 0.36 7,344,809,660 53,653,140 2.036 2013-06-13
3019 2013-06-14 26,363,750 -272,640 0.36 7,344,809,660 54,652,054 2.073 2013-06-11
3020 2013-06-13 26,636,390 468,480 0.36 7,344,809,660 56,868,693 2.135 2013-06-10
3021 2013-06-11 26,167,910 963,840 0.36 7,344,809,660 56,025,495 2.141 2013-06-07
3022 2013-06-10 25,204,070 -26,880 0.34 7,344,809,660 56,305,892 2.234 2013-06-06
3023 2013-06-07 25,230,950 -741,120 0.34 7,344,809,660 56,365,942 2.234 2013-06-05
3024 2013-06-06 25,972,070 172,800 0.35 7,344,809,660 55,606,202 2.141 2013-06-04
3025 2013-06-05 25,799,270 -2,280,960 0.35 7,344,809,660 56,165,011 2.177 2013-06-03
3026 2013-06-04 28,080,230 -107,520 0.38 7,344,809,660 59,080,804 2.104 2013-05-31
3027 2013-06-03 28,187,750 -57,600 0.38 7,344,809,660 59,166,087 2.099 2013-05-30
3028 2013-05-31 28,245,350 126,720 0.38 7,344,809,660 58,411,384 2.068 2013-05-29
3029 2013-05-30 28,118,630 -96,000 0.38 7,344,809,660 58,289,920 2.073 2013-05-28
3030 2013-05-29 28,214,630 59,520 0.38 7,344,809,660 56,711,406 2.010 2013-05-27
3031 2013-05-28 28,155,110 -90,240 0.38 7,344,809,660 57,183,028 2.031 2013-05-24
3032 2013-05-27 28,245,350 -92,160 0.38 7,344,809,660 56,942,626 2.016 2013-05-23
3033 2013-05-24 28,337,510 337,920 0.39 7,344,809,660 58,006,883 2.047 2013-05-22
3034 2013-05-23 27,999,590 69,120 0.38 7,344,809,660 58,771,139 2.099 2013-05-21
3035 2013-05-22 27,930,470 1,013,760 0.38 7,344,809,660 58,905,361 2.109 2013-05-20
3036 2013-05-21 26,916,710 -802,560 0.37 7,344,809,660 58,463,094 2.172 2013-05-16
3037 2013-05-20 27,719,270 -96,000 0.38 7,344,809,660 56,436,434 2.036 2013-05-15
3038 2013-05-16 27,815,270 -92,160 0.38 7,344,809,660 55,491,464 1.995 2013-05-14
3039 2013-05-15 27,907,430 111,360 0.38 7,344,809,660 56,540,453 2.026 2013-05-13
3040 2013-05-14 27,796,070 241,920 0.38 7,344,809,660 56,453,818 2.031 2013-05-10
3041 2013-05-13 27,554,150 -253,440 0.38 7,344,809,660 55,962,479 2.031 2013-05-09
3042 2013-05-10 27,807,590 -119,040 0.53 5,232,809,660 56,199,139 2.021 2013-05-08
3043 2013-05-09 27,926,630 -76,800 0.53 5,232,809,660 55,127,168 1.974 2013-05-07
3044 2013-05-08 28,003,430 111,360 0.54 5,232,809,660 55,138,754 1.969 2013-05-06
3045 2013-05-07 27,892,070 -449,280 0.53 5,232,809,660 55,923,600 2.005 2013-05-03
3046 2013-05-06 28,341,350 -487,680 0.54 5,232,809,660 56,966,114 2.010 2013-05-02
3047 2013-05-03 28,829,030 1,397,760 0.55 5,232,809,660 56,158,950 1.948 2013-04-30
3048 2013-05-02 27,431,270 1,271,040 0.52 5,232,809,660 53,875,014 1.964 2013-04-29
3049 2013-04-30 26,160,230 -188,160 0.50 5,232,809,660 53,968,554 2.063 2013-04-26
3050 2013-04-29 26,348,390 -322,560 0.50 5,232,809,660 55,041,787 2.089 2013-04-25
3051 2013-04-26 26,670,950 218,880 0.51 5,232,809,660 57,635,923 2.161 2013-04-24
3052 2013-04-25 26,452,070 -249,600 0.51 5,232,809,660 58,273,910 2.203 2013-04-23
3053 2013-04-24 26,701,670 99,840 0.51 5,232,809,660 57,862,519 2.167 2013-04-22
3054 2013-04-23 26,601,830 1,681,920 0.51 5,232,809,660 59,029,461 2.219 2013-04-19
3055 2013-04-22 24,919,910 -44,160 0.48 5,232,809,660 55,546,479 2.229 2013-04-18
3056 2013-04-19 24,964,070 -1,493,760 0.48 5,232,809,660 51,750,517 2.073 2013-04-17
3057 2013-04-18 26,457,830 -353,280 0.51 5,232,809,660 54,847,082 2.073 2013-04-16
3058 2013-04-17 26,811,110 -261,120 0.51 5,232,809,660 55,847,542 2.083 2013-04-15
3059 2013-04-16 27,072,230 -74,880 0.52 5,232,809,660 54,577,616 2.016 2013-04-12
3060 2013-04-15 27,147,110 668,160 0.52 5,232,809,660 55,000,045 2.026 2013-04-11
3061 2013-04-12 26,478,950 -92,160 0.51 5,232,809,660 50,336,484 1.901 2013-04-10
3062 2013-04-11 26,571,110 -199,680 0.51 5,232,809,660 51,202,529 1.927 2013-04-09
3063 2013-04-10 26,770,790 -30,720 0.51 5,232,809,660 48,535,442 1.813 2013-04-08
3064 2013-04-09 26,801,510 34,560 0.51 5,232,809,660 48,162,313 1.797 2013-04-05
3065 2013-04-08 26,766,950 111,360 0.51 5,232,809,660 48,367,879 1.807 2013-04-03
3066 2013-04-05 26,655,590 2,384,640 0.51 5,232,809,660 46,220,793 1.734 2013-04-02
3067 2013-04-03 24,270,950 -99,840 0.46 5,232,809,660 41,843,118 1.724 2013-03-28
3068 2013-04-02 24,370,790 -57,600 0.47 5,232,809,660 41,893,388 1.719 2013-03-27
3069 2013-03-27 24,428,390 -49,920 0.47 5,232,809,660 43,384,821 1.776 2013-03-25
3070 2013-03-26 24,478,310 -138,240 0.47 5,232,809,660 42,714,651 1.745 2013-03-22
3071 2013-03-25 24,616,550 -57,600 0.47 5,232,809,660 41,552,736 1.688 2013-03-21
3072 2013-03-22 24,674,150 199,680 0.47 5,232,809,660 41,501,920 1.682 2013-03-20
3073 2013-03-21 24,474,470 -391,680 0.47 5,232,809,660 39,257,050 1.604 2013-03-19
3074 2013-03-20 24,866,150 168,960 0.48 5,232,809,660 39,760,974 1.599 2013-03-18
3075 2013-03-19 24,697,190 -7,680 0.47 5,232,809,660 40,132,934 1.625 2013-03-15
3076 2013-03-18 24,704,870 -261,120 0.47 5,232,809,660 40,540,692 1.641 2013-03-14
3077 2013-03-15 24,965,990 -161,280 0.48 5,232,809,660 41,343,679 1.656 2013-03-13
3078 2013-03-14 25,127,270 -34,560 0.48 5,232,809,660 42,540,468 1.693 2013-03-12
3079 2013-03-13 25,161,830 -364,800 0.48 5,232,809,660 42,850,596 1.703 2013-03-11
3080 2013-03-12 25,526,630 -7,680 0.49 5,232,809,660 43,752,644 1.714 2013-03-08
3081 2013-03-11 25,534,310 426,240 0.49 5,232,809,660 45,093,591 1.766 2013-03-07
3082 2013-03-08 25,108,070 -318,720 0.48 5,232,809,660 43,160,772 1.719 2013-03-06
3083 2013-03-07 25,426,790 -42,240 0.49 5,232,809,660 42,106,764 1.656 2013-03-05
3084 2013-03-06 25,469,030 80,640 0.49 5,232,809,660 41,514,519 1.630 2013-03-04
3085 2013-03-05 25,388,390 -261,120 0.49 5,232,809,660 41,789,290 1.646 2013-03-01
3086 2013-03-04 25,649,510 249,600 0.49 5,232,809,660 41,680,454 1.625 2013-02-28
3087 2013-03-01 25,399,910 168,960 0.49 5,232,809,660 37,972,865 1.495 2013-02-27
3088 2013-02-28 25,230,950 437,760 0.48 5,232,809,660 40,091,980 1.589 2013-02-26
3089 2013-02-27 24,793,190 652,800 0.47 5,232,809,660 42,222,803 1.703 2013-02-25
3090 2013-02-26 24,140,390 -218,880 0.46 5,232,809,660 40,869,680 1.693 2013-02-22
3091 2013-02-25 24,359,270 791,040 0.47 5,232,809,660 40,095,358 1.646 2013-02-21
3092 2013-02-22 23,568,230 38,400 0.45 5,232,809,660 38,062,691 1.615 2013-02-20
3093 2013-02-21 23,529,830 111,360 0.45 5,232,809,660 37,741,847 1.604 2013-02-19
3094 2013-02-20 23,418,470 -261,120 0.45 5,232,809,660 38,663,894 1.651 2013-02-18
3095 2013-02-19 23,679,590 -96,000 0.45 5,232,809,660 37,366,393 1.578 2013-02-15
3096 2013-02-18 23,775,590 -111,360 0.45 5,232,809,660 37,280,125 1.568 2013-02-14
3097 2013-02-15 23,886,950 -115,200 0.46 5,232,809,660 37,454,738 1.568 2013-02-08
3098 2013-02-14 24,002,150 65,280 0.46 5,232,809,660 37,755,382 1.573 2013-02-07
3099 2013-02-08 23,936,870 172,800 0.46 5,232,809,660 37,652,697 1.573 2013-02-06
3100 2013-02-07 23,764,070 -380,160 0.45 5,232,809,660 36,644,196 1.542 2013-02-05
3101 2013-02-06 24,144,230 -480,000 0.46 5,232,809,660 36,602,653 1.516 2013-02-04
3102 2013-02-05 24,624,230 53,760 0.47 5,232,809,660 36,936,345 1.500 2013-02-01
3103 2013-02-04 24,570,470 -295,680 0.47 5,232,809,660 37,248,833 1.516 2013-01-31
3104 2013-02-01 24,866,150 -26,880 0.48 5,232,809,660 37,174,894 1.495 2013-01-30
3105 2013-01-31 24,893,030 3,840 0.48 5,232,809,660 37,215,080 1.495 2013-01-29
3106 2013-01-30 24,889,190 -96,000 0.48 5,232,809,660 36,811,112 1.479 2013-01-28
3107 2013-01-29 24,985,190 -76,800 0.48 5,232,809,660 37,078,022 1.484 2013-01-25
3108 2013-01-28 25,061,990 -115,200 0.48 5,232,809,660 37,467,675 1.495 2013-01-24
3109 2013-01-25 25,177,190 -122,880 0.48 5,232,809,660 37,765,785 1.500 2013-01-23
3110 2013-01-24 25,300,070 103,680 0.48 5,232,809,660 37,950,105 1.500 2013-01-22
3111 2013-01-23 25,196,390 103,680 0.48 5,232,809,660 37,668,603 1.495 2013-01-21
3112 2013-01-22 25,092,710 -153,600 0.48 5,232,809,660 37,513,601 1.495 2013-01-18
3113 2013-01-21 25,246,310 122,880 0.48 5,232,809,660 35,496,312 1.406 2013-01-17
3114 2013-01-18 25,123,430 -345,600 0.48 5,232,809,660 36,378,727 1.448 2013-01-16
3115 2013-01-17 25,469,030 314,880 0.49 5,232,809,660 35,936,801 1.411 2013-01-15
3116 2013-01-16 25,154,150 -806,400 0.48 5,232,809,660 35,366,735 1.406 2013-01-14
3117 2013-01-15 25,960,550 -360,960 0.50 5,232,809,660 37,305,310 1.437 2013-01-11
3118 2013-01-14 26,321,510 -23,040 0.50 5,232,809,660 35,086,573 1.333 2013-01-10
3119 2013-01-11 26,344,550 -211,200 0.50 5,232,809,660 35,538,798 1.349 2013-01-09
3120 2013-01-10 26,555,750 -72,960 0.51 5,232,809,660 33,752,358 1.271 2013-01-08
3121 2013-01-09 26,628,710 96,000 0.51 5,232,809,660 33,019,600 1.240 2013-01-07
3122 2013-01-08 26,532,710 -122,880 0.51 5,232,809,660 32,343,373 1.219 2013-01-04
3123 2013-01-07 26,655,590 19,200 0.51 5,232,809,660 32,759,720 1.229 2013-01-03
3124 2013-01-04 26,636,390 276,480 0.51 5,232,809,660 31,777,213 1.193 2013-01-02
3125 2013-01-03 26,359,910 103,680 0.50 5,232,809,660 31,289,213 1.187 2012-12-28
3126 2013-01-02 26,256,230 7,680 0.50 5,232,809,660 31,454,964 1.198 2012-12-27
3127 2012-12-28 26,248,550 30,720 0.50 5,232,809,660 30,212,081 1.151 2012-12-21
3128 2012-12-27 26,217,830 26,880 0.50 5,232,809,660 30,438,901 1.161 2012-12-20
3129 2012-12-20 26,190,950 -57,600 0.50 5,232,809,660 30,407,693 1.161 2012-12-18
3130 2012-12-18 26,248,550 -57,600 0.50 5,232,809,660 30,894,543 1.177 2012-12-14
3131 2012-12-17 26,306,150 -303,360 0.50 5,232,809,660 31,383,237 1.193 2012-12-13
3132 2012-12-14 26,609,510 -207,360 0.51 5,232,809,660 31,585,488 1.187 2012-12-12
3133 2012-12-13 26,816,870 -337,920 0.51 5,232,809,660 29,900,810 1.115 2012-12-11
3134 2012-12-12 27,154,790 176,640 0.52 5,232,809,660 30,413,365 1.120 2012-12-10
3135 2012-12-11 26,978,150 111,360 0.52 5,232,809,660 31,186,741 1.156 2012-12-07
3136 2012-12-10 26,866,790 96,000 0.51 5,232,809,660 29,660,936 1.104 2012-12-06
3137 2012-12-07 26,770,790 -783,360 0.51 5,232,809,660 29,287,244 1.094 2012-12-05
3138 2012-12-06 27,554,150 -602,880 0.53 5,232,809,660 30,282,011 1.099 2012-12-04
3139 2012-12-05 28,157,030 -38,400 0.54 5,232,809,660 31,395,088 1.115 2012-12-03
3140 2012-12-04 28,195,430 -111,360 0.54 5,232,809,660 31,719,859 1.125 2012-11-30
3141 2012-12-03 28,306,790 30,720 0.54 5,232,809,660 32,128,207 1.135 2012-11-29
3142 2012-11-30 28,276,070 -19,200 0.54 5,232,809,660 31,810,579 1.125 2012-11-28
3143 2012-11-28 28,295,270 -26,880 0.54 5,232,809,660 31,973,655 1.130 2012-11-26
3144 2012-11-27 28,322,150 -192,000 0.54 5,232,809,660 32,004,030 1.130 2012-11-23
3145 2012-11-26 28,514,150 -291,840 0.54 5,232,809,660 32,363,560 1.135 2012-11-22
3146 2012-11-21 28,805,990 69,120 0.55 5,232,809,660 32,694,799 1.135 2012-11-19
3147 2012-11-20 28,736,870 11,520 0.55 5,232,809,660 31,725,504 1.104 2012-11-16
3148 2012-11-19 28,725,350 7,680 0.55 5,232,809,660 31,856,413 1.109 2012-11-15
3149 2012-11-16 28,717,670 19,200 0.55 5,232,809,660 31,847,896 1.109 2012-11-14
3150 2012-11-15 28,698,470 -130,560 0.55 5,232,809,660 31,396,126 1.094 2012-11-13
3151 2012-11-14 28,829,030 69,120 0.55 5,232,809,660 32,288,514 1.120 2012-11-12
3152 2012-11-13 28,759,910 134,400 0.55 5,232,809,660 32,211,099 1.120 2012-11-09
3153 2012-11-12 28,625,510 -49,920 0.55 5,232,809,660 32,947,962 1.151 2012-11-08
3154 2012-11-08 28,675,430 -30,720 0.55 5,232,809,660 33,750,981 1.177 2012-11-06
3155 2012-11-07 28,706,150 30,720 0.55 5,232,809,660 33,643,608 1.172 2012-11-05
3156 2012-11-06 28,675,430 -138,240 0.55 5,232,809,660 33,005,420 1.151 2012-11-02
3157 2012-11-05 28,813,670 -38,400 0.55 5,232,809,660 33,452,671 1.161 2012-11-01
3158 2012-11-02 28,852,070 -23,040 0.55 5,232,809,660 33,958,886 1.177 2012-10-31
3159 2012-11-01 28,875,110 15,360 0.55 5,232,809,660 32,628,874 1.130 2012-10-30
3160 2012-10-31 28,859,750 149,760 0.55 5,232,809,660 32,322,920 1.120 2012-10-29
3161 2012-10-30 28,709,990 -115,200 0.55 5,232,809,660 32,901,649 1.146 2012-10-26
3162 2012-10-29 28,825,190 -115,200 0.55 5,232,809,660 33,466,046 1.161 2012-10-25
3163 2012-10-26 28,940,390 -971,520 0.99 2,937,151,989 34,959,991 1.208 2012-10-24
3164 2012-10-25 29,911,910 -268,800 1.02 2,937,151,989 35,505,437 1.187 2012-10-22
3165 2012-10-22 30,180,710 -211,200 1.03 2,937,151,989 36,941,189 1.224 2012-10-18
3166 2012-10-19 30,391,910 456,960 1.03 2,937,151,989 36,561,468 1.203 2012-10-17
3167 2012-10-18 29,934,950 -180,480 1.02 2,937,151,989 36,790,054 1.229 2012-10-16
3168 2012-10-17 30,115,430 -42,240 1.03 2,937,151,989 37,644,288 1.250 2012-10-15
3169 2012-10-16 30,157,670 -76,800 1.03 2,937,151,989 38,631,975 1.281 2012-10-12
3170 2012-10-15 30,234,470 69,120 1.03 2,937,151,989 38,095,432 1.260 2012-10-11
3171 2012-10-12 30,165,350 -122,880 1.03 2,937,151,989 38,792,640 1.286 2012-10-10
3172 2012-10-11 30,288,230 -134,400 1.03 2,937,151,989 38,163,170 1.260 2012-10-09
3173 2012-10-10 30,422,630 -199,680 1.04 2,937,151,989 37,085,186 1.219 2012-10-08
3174 2012-10-09 30,622,310 364,800 1.04 2,937,151,989 36,838,639 1.203 2012-10-05
3175 2012-10-08 30,257,510 -230,400 1.03 2,937,151,989 36,883,905 1.219 2012-10-04
3176 2012-10-05 30,487,910 145,920 1.04 2,937,151,989 35,884,270 1.177 2012-10-03
3177 2012-10-04 30,341,990 -19,200 1.03 2,937,151,989 35,075,340 1.156 2012-09-28
3178 2012-10-03 30,361,190 -11,520 1.03 2,937,151,989 34,004,533 1.120 2012-09-27
3179 2012-09-28 30,372,710 11,520 1.03 2,937,151,989 33,379,608 1.099 2012-09-26
3180 2012-09-24 30,361,190 130,560 1.03 2,937,151,989 34,945,730 1.151 2012-09-20
3181 2012-09-21 30,230,630 -19,200 1.03 2,937,151,989 35,430,298 1.172 2012-09-19
3182 2012-09-20 30,249,830 15,360 1.03 2,937,151,989 34,817,554 1.151 2012-09-18
3183 2012-09-19 30,234,470 -38,400 1.03 2,937,151,989 34,799,875 1.151 2012-09-17
3184 2012-09-18 30,272,870 -103,680 1.03 2,937,151,989 34,359,707 1.135 2012-09-14
3185 2012-09-17 30,376,550 -57,600 1.03 2,937,151,989 34,811,526 1.146 2012-09-13
3186 2012-09-12 30,434,150 19,200 1.04 2,937,151,989 34,542,760 1.135 2012-09-10
3187 2012-09-11 30,414,950 42,240 1.04 2,937,151,989 35,007,607 1.151 2012-09-07
3188 2012-09-10 30,372,710 57,600 1.03 2,937,151,989 34,017,435 1.120 2012-09-06
3189 2012-09-07 30,315,110 -3,840 1.03 2,937,151,989 33,619,457 1.109 2012-09-05
3190 2012-09-06 30,318,950 11,520 1.03 2,937,151,989 35,200,301 1.161 2012-09-04
3191 2012-09-05 30,307,430 92,160 1.03 2,937,151,989 35,520,308 1.172 2012-09-03
3192 2012-09-04 30,215,270 92,160 1.03 2,937,151,989 34,626,699 1.146 2012-08-31
3193 2012-09-03 30,123,110 76,800 1.03 2,937,151,989 35,153,669 1.167 2012-08-30
3194 2012-08-31 30,046,310 1,125,120 1.02 2,937,151,989 35,995,479 1.198 2012-08-29
3195 2012-08-30 28,921,190 -537,600 0.98 2,937,151,989 34,329,453 1.187 2012-08-28
3196 2012-08-29 29,458,790 -1,935,360 1.00 2,937,151,989 35,762,971 1.214 2012-08-27
3197 2012-08-28 31,394,150 -49,920 1.07 2,937,151,989 39,242,688 1.250 2012-08-24
3198 2012-08-27 31,444,070 -817,920 1.07 2,937,151,989 40,625,738 1.292 2012-08-23
3199 2012-08-24 32,261,990 180,480 1.10 2,937,151,989 39,327,366 1.219 2012-08-22
3200 2012-08-23 32,081,510 15,360 1.09 2,937,151,989 39,781,072 1.240 2012-08-21
3201 2012-08-22 32,066,150 599,040 1.09 2,937,151,989 38,928,306 1.214 2012-08-20
3202 2012-08-21 31,467,110 -19,200 1.07 2,937,151,989 38,201,072 1.214 2012-08-17
3203 2012-08-20 31,486,310 -933,120 1.07 2,937,151,989 34,918,318 1.109 2012-08-16
3204 2012-08-17 32,419,430 49,920 1.10 2,937,151,989 36,471,859 1.125 2012-08-15
3205 2012-08-16 32,369,510 38,400 1.10 2,937,151,989 32,045,815 0.990 2012-08-14
3206 2012-08-15 32,331,110 19,200 1.10 2,937,151,989 32,169,454 0.995 2012-08-13
3207 2012-08-14 32,311,910 -7,680 1.10 2,937,151,989 32,150,350 0.995 2012-08-10
3208 2012-08-13 32,319,590 3,840 1.10 2,937,151,989 32,481,188 1.005 2012-08-09
3209 2012-08-10 32,315,750 -111,360 1.10 2,937,151,989 32,154,171 0.995 2012-08-08
3210 2012-08-09 32,427,110 84,480 1.10 2,937,151,989 33,108,079 1.021 2012-08-07
3211 2012-08-08 32,342,630 172,800 1.10 2,937,151,989 33,345,252 1.031 2012-08-06
3212 2012-08-06 32,169,830 249,600 1.10 2,937,151,989 32,491,528 1.010 2012-08-02
3213 2012-08-02 31,920,230 -26,880 1.09 2,937,151,989 32,239,432 1.010 2012-07-31
3214 2012-08-01 31,947,110 126,720 1.09 2,937,151,989 32,266,581 1.010 2012-07-30
3215 2012-07-31 31,820,390 -207,360 1.08 2,937,151,989 32,329,516 1.016 2012-07-27
3216 2012-07-30 32,027,750 337,920 1.09 2,937,151,989 32,187,889 1.005 2012-07-26
3217 2012-07-27 31,689,830 -161,280 1.08 2,937,151,989 31,182,793 0.984 2012-07-25
3218 2012-07-26 31,851,110 15,360 1.08 2,937,151,989 32,010,366 1.005 2012-07-24
3219 2012-07-25 31,835,750 -107,520 1.08 2,937,151,989 32,154,108 1.010 2012-07-23
3220 2012-07-24 31,943,270 11,520 1.09 2,937,151,989 32,454,362 1.016 2012-07-20
3221 2012-07-23 31,931,750 -345,600 1.09 2,937,151,989 33,081,293 1.036 2012-07-19
3222 2012-07-20 32,277,350 334,080 1.10 2,937,151,989 32,115,963 0.995 2012-07-18
3223 2012-07-19 31,943,270 -172,800 1.09 2,937,151,989 32,454,362 1.016 2012-07-17
3224 2012-07-18 32,116,070 894,720 1.09 2,937,151,989 33,464,945 1.042 2012-07-16
3225 2012-07-17 31,221,350 614,400 1.06 2,937,151,989 32,688,753 1.047 2012-07-13
3226 2012-07-16 30,606,950 38,400 1.04 2,937,151,989 32,688,223 1.068 2012-07-12
3227 2012-07-13 30,568,550 -472,320 1.04 2,937,151,989 35,031,558 1.146 2012-07-11
3228 2012-07-12 31,040,870 -211,200 1.06 2,937,151,989 32,810,200 1.057 2012-07-10
3229 2012-07-11 31,252,070 414,720 1.06 2,937,151,989 32,377,145 1.036 2012-07-09
3230 2012-07-10 30,837,350 42,240 1.05 2,937,151,989 31,145,724 1.010 2012-07-06
3231 2012-07-09 30,795,110 -810,240 1.05 2,937,151,989 31,287,832 1.016 2012-07-05
3232 2012-07-06 31,605,350 80,640 1.08 2,937,151,989 31,289,297 0.990 2012-07-04
3233 2012-07-05 31,524,710 299,520 1.07 2,937,151,989 30,043,049 0.953 2012-07-03
3234 2012-07-04 31,225,190 -971,520 1.06 2,937,151,989 31,537,442 1.010 2012-06-29
3235 2012-07-03 32,196,710 566,400 1.10 2,937,151,989 31,037,628 0.964 2012-06-28
3236 2012-06-29 31,630,310 222,720 1.08 2,937,151,989 31,314,007 0.990 2012-06-27
3237 2012-06-19 31,407,590 -2,217,600 1.07 2,937,151,989 33,543,306 1.068 2012-06-15
3238 2012-06-18 33,625,190 472,320 1.14 2,937,151,989 33,288,938 0.990 2012-06-14
3239 2012-06-15 33,152,870 -1,651,200 1.13 2,937,151,989 33,484,399 1.010 2012-06-13
3240 2012-06-14 34,804,070 -295,680 1.18 2,937,151,989 34,073,185 0.979 2012-06-12
3241 2012-06-13 35,099,750 -1,409,280 1.20 2,937,151,989 32,186,471 0.917 2012-06-11
3242 2012-06-12 36,509,030 460,800 1.24 2,937,151,989 28,513,552 0.781 2012-06-08
3243 2012-06-11 36,048,230 103,680 1.23 2,937,151,989 27,612,944 0.766 2012-06-07
3244 2012-06-08 35,944,550 -38,400 1.22 2,937,151,989 25,844,131 0.719 2012-06-06
3245 2012-06-07 35,982,950 168,960 1.23 2,937,151,989 24,180,542 0.672 2012-06-05
3246 2012-06-06 35,813,990 -84,480 1.22 2,937,151,989 24,640,025 0.688 2012-06-04
3247 2012-06-05 35,898,470 23,040 1.22 2,937,151,989 25,057,132 0.698 2012-06-01
3248 2012-06-04 35,875,430 499,200 1.22 2,937,151,989 25,220,427 0.703 2012-05-31
3249 2012-06-01 35,376,230 165,120 1.20 2,937,151,989 25,612,391 0.724 2012-05-30
3250 2012-05-31 35,211,110 -460,800 1.20 2,937,151,989 27,887,199 0.792 2012-05-29
3251 2012-05-30 35,671,910 88,320 1.21 2,937,151,989 24,720,634 0.693 2012-05-28
3252 2012-05-29 35,583,590 257,280 1.21 2,937,151,989 24,268,008 0.682 2012-05-25
3253 2012-05-28 35,326,310 165,120 1.20 2,937,151,989 25,011,027 0.708 2012-05-24
3254 2012-05-25 35,161,190 180,480 1.20 2,937,151,989 25,808,313 0.734 2012-05-23
3255 2012-05-24 34,980,710 -26,880 1.19 2,937,151,989 26,585,340 0.760 2012-05-22
3256 2012-05-23 35,007,590 -57,600 1.19 2,937,151,989 25,905,617 0.740 2012-05-21
3257 2012-05-22 35,065,190 130,560 1.19 2,937,151,989 26,649,544 0.760 2012-05-18
3258 2012-05-18 34,934,630 -268,800 1.19 2,937,151,989 27,458,619 0.786 2012-05-16
3259 2012-05-17 35,203,430 -92,160 1.20 2,937,151,989 30,063,729 0.854 2012-05-15
3260 2012-05-16 35,295,590 19,200 1.20 2,937,151,989 29,789,478 0.844 2012-05-14
3261 2012-05-15 35,276,390 -145,920 1.20 2,937,151,989 29,032,469 0.823 2012-05-11
3262 2012-05-14 35,422,310 -276,480 1.21 2,937,151,989 28,054,470 0.792 2012-05-10
3263 2012-05-11 35,698,790 76,800 1.22 2,937,151,989 27,880,755 0.781 2012-05-09
3264 2012-05-10 35,621,990 -134,400 1.21 2,937,151,989 28,390,726 0.797 2012-05-08
3265 2012-05-09 35,756,390 -1,017,600 1.22 2,937,151,989 28,497,843 0.797 2012-05-07
3266 2012-05-08 36,773,990 65,280 1.25 2,937,151,989 30,853,378 0.839 2012-05-04
3267 2012-05-07 36,708,710 -11,520 1.25 2,937,151,989 31,753,034 0.865 2012-05-03
3268 2012-05-04 36,720,230 -107,520 1.25 2,937,151,989 31,542,678 0.859 2012-05-02
3269 2012-05-02 36,827,750 -19,200 1.25 2,937,151,989 30,898,482 0.839 2012-04-27
3270 2012-04-30 36,846,950 49,920 1.25 2,937,151,989 31,098,826 0.844 2012-04-26
3271 2012-04-27 36,797,030 80,640 1.25 2,937,151,989 30,651,926 0.833 2012-04-25
3272 2012-04-26 36,716,390 165,120 1.25 2,937,151,989 30,988,633 0.844 2012-04-24
3273 2012-04-25 36,551,270 268,800 1.24 2,937,151,989 32,165,118 0.880 2012-04-23
3274 2012-04-24 36,282,470 42,240 1.24 2,937,151,989 31,928,574 0.880 2012-04-20
3275 2012-04-23 36,240,230 -57,600 1.23 2,937,151,989 32,471,246 0.896 2012-04-19
3276 2012-04-20 36,297,830 57,600 1.24 2,937,151,989 32,123,580 0.885 2012-04-18
3277 2012-04-19 36,240,230 49,920 1.23 2,937,151,989 32,072,604 0.885 2012-04-17
3278 2012-04-17 36,190,310 364,800 1.23 2,937,151,989 32,788,421 0.906 2012-04-13
3279 2012-04-16 35,825,510 76,800 1.22 2,937,151,989 32,099,657 0.896 2012-04-12
3280 2012-04-13 35,748,710 180,480 1.22 2,937,151,989 31,637,608 0.885 2012-04-11
3281 2012-04-12 35,568,230 234,240 1.21 2,937,151,989 31,122,201 0.875 2012-04-10
3282 2012-04-11 35,333,990 203,520 1.20 2,937,151,989 32,189,265 0.911 2012-04-05
3283 2012-04-10 35,130,470 199,680 1.20 2,937,151,989 31,090,466 0.885 2012-04-03
3284 2012-04-05 34,930,790 19,200 1.19 2,937,151,989 31,472,642 0.901 2012-04-02
3285 2012-04-03 34,911,590 491,520 1.19 2,937,151,989 32,363,044 0.927 2012-03-30
3286 2012-04-02 34,420,070 99,840 1.17 2,937,151,989 31,907,405 0.927 2012-03-29
3287 2012-03-30 34,320,230 230,400 1.17 2,937,151,989 33,084,702 0.964 2012-03-28
3288 2012-03-29 34,089,830 -96,000 1.16 2,937,151,989 33,919,381 0.995 2012-03-27
3289 2012-03-28 34,185,830 334,080 1.16 2,937,151,989 32,750,025 0.958 2012-03-26
3290 2012-03-27 33,851,750 -46,080 1.15 2,937,151,989 33,310,122 0.984 2012-03-23
3291 2012-03-26 33,897,830 -38,400 1.15 2,937,151,989 34,440,195 1.016 2012-03-22
3292 2012-03-23 33,936,230 23,040 1.16 2,937,151,989 34,479,210 1.016 2012-03-21
3293 2012-03-22 33,913,190 226,560 1.15 2,937,151,989 35,676,676 1.052 2012-03-20
3294 2012-03-21 33,686,630 -38,400 1.15 2,937,151,989 35,977,321 1.068 2012-03-19
3295 2012-03-20 33,725,030 234,240 1.15 2,937,151,989 35,815,982 1.062 2012-03-16
3296 2012-03-19 33,490,790 518,400 1.14 2,937,151,989 36,103,072 1.078 2012-03-15
3297 2012-03-16 32,972,390 207,360 1.12 2,937,151,989 36,401,519 1.104 2012-03-14
3298 2012-03-15 32,765,030 88,320 1.12 2,937,151,989 36,533,008 1.115 2012-03-13
3299 2012-03-14 32,676,710 -264,960 1.11 2,937,151,989 36,434,532 1.115 2012-03-12
3300 2012-03-13 32,941,670 69,120 1.12 2,937,151,989 36,729,962 1.115 2012-03-09
3301 2012-03-12 32,872,550 -96,000 1.12 2,937,151,989 36,291,295 1.104 2012-03-08
3302 2012-03-09 32,968,550 288,000 1.12 2,937,151,989 34,847,757 1.057 2012-03-07
3303 2012-03-08 32,680,550 -172,800 1.11 2,937,151,989 35,066,230 1.073 2012-03-06
3304 2012-03-07 32,853,350 314,880 1.12 2,937,151,989 36,795,752 1.120 2012-03-05
3305 2012-03-06 32,538,470 88,320 1.11 2,937,151,989 36,768,471 1.130 2012-03-02
3306 2012-03-05 32,450,150 -963,840 1.10 2,937,151,989 36,344,168 1.120 2012-03-01
3307 2012-03-02 33,413,990 -130,560 1.14 2,937,151,989 38,292,433 1.146 2012-02-29
3308 2012-03-01 33,544,550 218,880 1.14 2,937,151,989 38,945,223 1.161 2012-02-28
3309 2012-02-29 33,325,670 637,440 1.13 2,937,151,989 38,191,218 1.146 2012-02-27
3310 2012-02-28 32,688,230 -142,080 1.11 2,937,151,989 36,447,376 1.115 2012-02-24
3311 2012-02-27 32,830,310 -130,560 1.12 2,937,151,989 36,080,511 1.099 2012-02-23
3312 2012-02-24 32,960,870 491,520 1.12 2,937,151,989 36,916,174 1.120 2012-02-22
3313 2012-02-23 32,469,350 92,160 1.11 2,937,151,989 35,521,469 1.094 2012-02-21
3314 2012-02-22 32,377,190 -625,920 1.10 2,937,151,989 35,582,532 1.099 2012-02-20
3315 2012-02-21 33,003,110 7,680 1.12 2,937,151,989 36,105,402 1.094 2012-02-17
3316 2012-02-20 32,995,430 257,280 1.12 2,937,151,989 36,954,882 1.120 2012-02-16
3317 2012-02-17 32,738,150 314,880 1.11 2,937,151,989 36,666,728 1.120 2012-02-15
3318 2012-02-16 32,423,270 -119,040 1.10 2,937,151,989 35,957,406 1.109 2012-02-14
3319 2012-02-15 32,542,310 80,640 1.11 2,937,151,989 36,447,387 1.120 2012-02-13
3320 2012-02-14 32,461,670 261,120 1.11 2,937,151,989 36,843,995 1.135 2012-02-10
3321 2012-02-13 32,200,550 -19,200 1.10 2,937,151,989 37,578,042 1.167 2012-02-09
3322 2012-02-10 32,219,750 -215,040 1.10 2,937,151,989 37,407,130 1.161 2012-02-08
3323 2012-02-09 32,434,790 -1,946,880 1.10 2,937,151,989 35,483,660 1.094 2012-02-07
3324 2012-02-08 34,381,670 -1,793,280 1.17 2,937,151,989 37,785,455 1.099 2012-02-06
3325 2012-02-07 36,174,950 -1,228,800 1.23 2,937,151,989 38,815,721 1.073 2012-02-03
3326 2012-02-06 37,403,750 -268,800 1.27 2,937,151,989 37,777,788 1.010 2012-02-02
3327 2012-02-03 37,672,550 -168,960 1.28 2,937,151,989 36,881,426 0.979 2012-02-01
3328 2012-02-02 37,841,510 -38,400 1.29 2,937,151,989 36,857,631 0.974 2012-01-31
3329 2012-02-01 37,879,910 -599,040 1.29 2,937,151,989 37,273,831 0.984 2012-01-30
3330 2012-01-31 38,478,950 57,600 1.31 2,937,151,989 38,863,740 1.010 2012-01-27
3331 2012-01-30 38,421,350 -119,040 1.31 2,937,151,989 38,037,137 0.990 2012-01-26
3332 2012-01-27 38,540,390 -103,680 1.31 2,937,151,989 37,152,936 0.964 2012-01-20
3333 2012-01-26 38,644,070 602,880 1.32 2,937,151,989 36,634,578 0.948 2012-01-19
3334 2012-01-20 38,041,190 134,400 1.30 2,937,151,989 35,872,842 0.943 2012-01-18
3335 2012-01-19 37,906,790 648,960 1.29 2,937,151,989 35,935,637 0.948 2012-01-17
3336 2012-01-18 37,257,830 11,520 1.27 2,937,151,989 35,134,134 0.943 2012-01-16
3337 2012-01-17 37,246,310 184,320 1.27 2,937,151,989 35,495,733 0.953 2012-01-13
3338 2012-01-16 37,061,990 -19,200 1.26 2,937,151,989 34,949,457 0.943 2012-01-12
3339 2012-01-13 37,081,190 -19,200 1.26 2,937,151,989 34,559,669 0.932 2012-01-11
3340 2012-01-12 37,100,390 -38,400 1.26 2,937,151,989 34,985,668 0.943 2012-01-10
3341 2012-01-11 37,138,790 -7,680 1.26 2,937,151,989 35,801,794 0.964 2012-01-09
3342 2012-01-10 37,146,470 -19,200 1.26 2,937,151,989 33,468,969 0.901 2012-01-06
3343 2012-01-09 37,165,670 11,520 1.27 2,937,151,989 32,891,618 0.885 2012-01-05
3344 2012-01-06 37,154,150 326,400 1.26 2,937,151,989 32,881,423 0.885 2012-01-04
3345 2012-01-05 36,827,750 76,800 1.25 2,937,151,989 33,550,080 0.911 2012-01-03
3346 2012-01-04 36,750,950 -19,200 1.25 2,937,151,989 32,745,096 0.891 2011-12-30
3347 2012-01-03 36,770,150 -46,080 1.25 2,937,151,989 32,541,583 0.885 2011-12-29
3348 2011-12-30 36,816,230 -7,680 1.25 2,937,151,989 32,803,261 0.891 2011-12-28
3349 2011-12-29 36,823,910 65,280 1.25 2,937,151,989 33,178,343 0.901 2011-12-23
3350 2011-12-28 36,758,630 -215,040 1.25 2,937,151,989 32,531,388 0.885 2011-12-22
3351 2011-12-23 36,973,670 234,240 1.26 2,937,151,989 32,943,540 0.891 2011-12-21
3352 2011-12-22 36,739,430 57,600 1.25 2,937,151,989 32,514,396 0.885 2011-12-20
3353 2011-12-21 36,681,830 15,360 1.25 2,937,151,989 32,683,511 0.891 2011-12-19
3354 2011-12-20 36,666,470 11,520 1.25 2,937,151,989 33,036,489 0.901 2011-12-16
3355 2011-12-19 36,654,950 11,520 1.25 2,937,151,989 32,659,560 0.891 2011-12-15
3356 2011-12-16 36,643,430 222,720 1.25 2,937,151,989 33,382,165 0.911 2011-12-14
3357 2011-12-14 36,420,710 38,400 1.24 2,937,151,989 34,891,040 0.958 2011-12-12
3358 2011-12-13 36,382,310 149,760 1.24 2,937,151,989 35,254,458 0.969 2011-12-09
3359 2011-12-12 36,232,550 -26,880 1.23 2,937,151,989 35,290,504 0.974 2011-12-08
3360 2011-12-08 36,259,430 11,520 1.23 2,937,151,989 35,316,685 0.974 2011-12-06
3361 2011-12-07 36,247,910 -3,840 1.23 2,937,151,989 35,667,943 0.984 2011-12-05
3362 2011-12-06 36,251,750 614,400 1.23 2,937,151,989 35,671,722 0.984 2011-12-02
3363 2011-12-05 35,637,350 291,840 1.21 2,937,151,989 35,067,152 0.984 2011-12-01
3364 2011-12-02 35,345,510 -629,760 1.20 2,937,151,989 34,249,799 0.969 2011-11-30
3365 2011-11-30 35,975,270 19,200 1.22 2,937,151,989 38,025,860 1.057 2011-11-28
3366 2011-11-29 35,956,070 46,080 1.22 2,937,151,989 38,185,346 1.062 2011-11-25
3367 2011-11-28 35,909,990 -7,680 1.22 2,937,151,989 38,351,869 1.068 2011-11-24
3368 2011-11-25 35,917,670 3,840 1.22 2,937,151,989 38,898,837 1.083 2011-11-23
3369 2011-11-24 35,913,830 134,400 1.22 2,937,151,989 39,648,868 1.104 2011-11-22
3370 2011-11-23 35,779,430 -798,720 1.22 2,937,151,989 40,072,962 1.120 2011-11-21
3371 2011-11-22 36,578,150 -345,600 1.25 2,937,151,989 40,382,278 1.104 2011-11-18
3372 2011-11-21 36,923,750 -26,880 1.26 2,937,151,989 38,659,166 1.047 2011-11-17
3373 2011-11-18 36,950,630 115,200 1.26 2,937,151,989 39,241,569 1.062 2011-11-16
3374 2011-11-17 36,835,430 96,000 1.25 2,937,151,989 39,892,771 1.083 2011-11-15
3375 2011-11-16 36,739,430 -42,240 1.25 2,937,151,989 39,788,803 1.083 2011-11-14
3376 2011-11-15 36,781,670 -38,400 1.25 2,937,151,989 38,878,225 1.057 2011-11-11
3377 2011-11-14 36,820,070 564,480 1.25 2,937,151,989 38,550,613 1.047 2011-11-10
3378 2011-11-11 36,255,590 -176,640 1.23 2,937,151,989 40,968,817 1.130 2011-11-09
3379 2011-11-10 36,432,230 3,786,240 1.24 2,937,151,989 40,804,098 1.120 2011-11-08
3380 2011-11-09 32,645,990 1,236,480 1.11 2,937,151,989 36,889,969 1.130 2011-11-07
3381 2011-11-08 31,409,510 -76,800 1.07 2,937,151,989 34,676,099 1.104 2011-11-04
3382 2011-11-07 31,486,310 115,200 1.07 2,937,151,989 34,099,674 1.083 2011-11-03
3383 2011-11-04 31,371,110 322,560 1.07 2,937,151,989 34,319,994 1.094 2011-11-02
3384 2011-11-03 31,048,550 49,920 1.06 2,937,151,989 33,625,580 1.083 2011-11-01
3385 2011-11-02 30,998,630 -741,120 1.06 2,937,151,989 34,718,466 1.120 2011-10-31
3386 2011-11-01 31,739,750 -499,200 1.08 2,937,151,989 36,024,616 1.135 2011-10-28
3387 2011-10-31 32,238,950 618,240 1.10 2,937,151,989 36,945,837 1.146 2011-10-27
3388 2011-10-28 31,620,710 119,040 1.08 2,937,151,989 33,770,918 1.068 2011-10-26
3389 2011-10-27 31,501,670 92,160 1.07 2,937,151,989 32,635,730 1.036 2011-10-25
3390 2011-10-26 31,409,510 238,080 1.07 2,937,151,989 33,199,852 1.057 2011-10-24
3391 2011-10-25 31,171,430 -261,120 1.06 2,937,151,989 31,670,173 1.016 2011-10-21
3392 2011-10-24 31,432,550 26,880 1.07 2,937,151,989 30,458,141 0.969 2011-10-20
3393 2011-10-21 31,405,670 441,600 1.07 2,937,151,989 31,562,698 1.005 2011-10-19
3394 2011-10-20 30,964,070 -1,539,840 1.05 2,937,151,989 31,273,711 1.010 2011-10-18
3395 2011-10-19 32,503,910 1,566,720 1.11 2,937,151,989 37,574,520 1.156 2011-10-17
3396 2011-10-18 30,937,190 261,120 1.05 2,937,151,989 34,804,339 1.125 2011-10-14
3397 2011-10-17 30,676,070 2,568,960 1.04 2,937,151,989 32,577,986 1.062 2011-10-13
3398 2011-10-14 28,107,110 96,000 0.96 2,937,151,989 27,235,790 0.969 2011-10-12
3399 2011-10-13 28,011,110 675,840 0.95 2,937,151,989 25,966,299 0.927 2011-10-11
3400 2011-10-12 27,335,270 72,960 0.93 2,937,151,989 24,902,431 0.911 2011-10-10
3401 2011-10-11 27,262,310 153,600 0.93 2,937,151,989 26,117,293 0.958 2011-10-07
3402 2011-10-10 27,108,710 15,360 0.92 2,937,151,989 25,265,318 0.932 2011-10-06
3403 2011-10-07 27,093,350 57,600 0.92 2,937,151,989 24,411,108 0.901 2011-10-04
3404 2011-10-06 27,035,750 57,600 0.92 2,937,151,989 24,791,783 0.917 2011-10-03
3405 2011-10-04 26,978,150 -341,760 0.92 2,937,151,989 26,708,369 0.990 2011-09-30
3406 2011-10-03 27,319,910 84,480 0.93 2,937,151,989 27,046,711 0.990 2011-09-28
3407 2011-09-30 27,235,430 42,240 0.93 2,937,151,989 25,519,598 0.937 2011-09-27
3408 2011-09-28 27,193,190 172,800 0.93 2,937,151,989 24,229,132 0.891 2011-09-26
3409 2011-09-27 27,020,390 -1,820,160 0.92 2,937,151,989 25,750,432 0.953 2011-09-23
3410 2011-09-26 28,840,550 7,680 0.98 2,937,151,989 28,552,145 0.990 2011-09-22
3411 2011-09-23 28,832,870 -134,400 0.98 2,937,151,989 30,188,015 1.047 2011-09-21
3412 2011-09-22 28,967,270 88,320 0.99 2,937,151,989 30,328,732 1.047 2011-09-20
3413 2011-09-21 28,878,950 165,120 0.98 2,937,151,989 30,525,050 1.057 2011-09-19
3414 2011-09-20 28,713,830 -99,840 0.98 2,937,151,989 33,193,187 1.156 2011-09-16
3415 2011-09-15 28,813,670 -15,360 0.98 2,937,151,989 33,020,466 1.146 2011-09-12
3416 2011-09-14 28,829,030 138,240 0.98 2,937,151,989 34,681,323 1.203 2011-09-09
3417 2011-09-12 28,690,790 65,280 0.98 2,937,151,989 34,055,968 1.187 2011-09-08
3418 2011-09-09 28,625,510 -76,800 0.97 2,937,151,989 34,150,233 1.193 2011-09-07
3419 2011-09-08 28,702,310 49,920 0.98 2,937,151,989 35,275,139 1.229 2011-09-06
3420 2011-09-07 28,652,390 168,960 0.98 2,937,151,989 37,018,888 1.292 2011-09-05
3421 2011-09-06 28,483,430 153,600 0.97 2,937,151,989 37,968,412 1.333 2011-09-02
3422 2011-09-05 28,329,830 280,320 0.96 2,937,151,989 38,216,941 1.349 2011-09-01
3423 2011-09-02 28,049,510 -184,320 0.95 2,937,151,989 39,746,156 1.417 2011-08-31
3424 2011-09-01 28,233,830 7,680 0.96 2,937,151,989 41,164,924 1.458 2011-08-30
3425 2011-08-31 28,226,150 30,720 0.96 2,937,151,989 44,540,865 1.578 2011-08-29
3426 2011-08-29 28,195,430 -19,200 0.96 2,937,151,989 45,676,597 1.620 2011-08-25
3427 2011-08-26 28,214,630 -76,800 0.96 2,937,151,989 44,071,252 1.562 2011-08-24
3428 2011-08-25 28,291,430 103,680 0.96 2,937,151,989 44,049,757 1.557 2011-08-23
3429 2011-08-24 28,187,750 -99,840 0.96 2,937,151,989 44,198,392 1.568 2011-08-22
3430 2011-08-23 28,287,590 38,400 0.96 2,937,151,989 46,561,373 1.646 2011-08-19
3431 2011-08-22 28,249,190 -19,200 0.96 2,937,151,989 47,825,879 1.693 2011-08-18
3432 2011-08-19 28,268,390 -49,920 0.96 2,937,151,989 48,141,068 1.703 2011-08-17
3433 2011-08-17 28,318,310 15,360 0.96 2,937,151,989 47,801,307 1.688 2011-08-15
3434 2011-08-16 28,302,950 837,120 0.96 2,937,151,989 47,322,532 1.672 2011-08-12
3435 2011-08-15 27,465,830 -272,640 0.94 2,937,151,989 47,213,762 1.719 2011-08-11
3436 2011-08-12 27,738,470 -775,680 0.94 2,937,151,989 47,821,122 1.724 2011-08-10
3437 2011-08-11 28,514,150 -96,000 0.97 2,937,151,989 47,219,432 1.656 2011-08-09
3438 2011-08-10 28,610,150 -387,840 0.97 2,937,151,989 48,580,035 1.698 2011-08-08
3439 2011-08-09 28,997,990 72,960 0.99 2,937,151,989 50,746,483 1.750 2011-08-05
3440 2011-08-08 28,925,030 -153,600 0.98 2,937,151,989 50,908,053 1.760 2011-08-04
3441 2011-08-05 29,078,630 49,920 0.99 2,937,151,989 51,352,861 1.766 2011-08-03
3442 2011-08-04 29,028,710 -26,880 0.99 2,937,151,989 52,454,879 1.807 2011-08-02
3443 2011-08-03 29,055,590 26,880 0.99 2,937,151,989 53,258,896 1.833 2011-08-01
3444 2011-08-02 29,028,710 -57,600 0.99 2,937,151,989 53,528,941 1.844 2011-07-29
3445 2011-08-01 29,086,310 19,200 0.99 2,937,151,989 54,071,450 1.859 2011-07-28
3446 2011-07-29 29,067,110 -11,520 0.99 2,937,151,989 54,210,160 1.865 2011-07-27
3447 2011-07-27 29,078,630 -26,880 0.99 2,937,151,989 54,231,645 1.865 2011-07-25
3448 2011-07-26 29,105,510 3,840 0.99 2,937,151,989 55,184,047 1.896 2011-07-22
3449 2011-07-25 29,101,670 7,680 0.99 2,937,151,989 53,954,496 1.854 2011-07-21
3450 2011-07-22 29,093,990 19,200 0.99 2,937,151,989 53,649,318 1.844 2011-07-20
3451 2011-07-21 29,074,790 76,800 0.99 2,937,151,989 53,148,716 1.828 2011-07-19
3452 2011-07-20 28,997,990 -61,440 0.99 2,937,151,989 54,516,221 1.880 2011-07-18
3453 2011-07-19 29,059,430 -15,360 0.99 2,937,151,989 55,096,679 1.896 2011-07-15
3454 2011-07-18 29,074,790 -3,840 0.99 2,937,151,989 54,660,605 1.880 2011-07-14
3455 2011-07-15 29,078,630 3,840 0.99 2,937,151,989 55,133,082 1.896 2011-07-13
3456 2011-07-14 29,074,790 138,240 0.99 2,937,151,989 55,416,550 1.906 2011-07-12
3457 2011-07-13 28,936,550 -353,280 0.99 2,937,151,989 54,719,016 1.891 2011-07-11
3458 2011-07-12 29,289,830 84,480 1.00 2,937,151,989 57,525,226 1.964 2011-07-08
3459 2011-07-11 29,205,350 61,440 0.99 2,937,151,989 57,038,049 1.953 2011-07-07
3460 2011-07-08 29,143,910 -384,000 0.99 2,937,151,989 56,918,056 1.953 2011-07-06
3461 2011-07-07 29,527,910 -103,680 1.01 2,937,151,989 58,908,180 1.995 2011-07-05
3462 2011-07-06 29,631,590 -111,360 1.01 2,937,151,989 59,737,285 2.016 2011-07-04
3463 2011-07-05 29,742,950 46,080 1.01 2,937,151,989 58,415,154 1.964 2011-06-30
3464 2011-07-04 29,696,870 -76,800 1.01 2,937,151,989 57,552,534 1.938 2011-06-29
3465 2011-06-30 29,773,670 -65,280 1.01 2,937,151,989 58,296,846 1.958 2011-06-28
3466 2011-06-29 29,838,950 -57,600 1.01 2,941,855,989 57,201,267 1.917 2011-06-27
3467 2011-06-28 29,896,550 -30,720 1.02 2,941,855,989 56,982,824 1.906 2011-06-24
3468 2011-06-27 29,927,270 88,320 1.02 2,941,855,989 54,557,413 1.823 2011-06-23
3469 2011-06-24 29,838,950 295,680 1.01 2,941,855,989 54,098,016 1.813 2011-06-22
3470 2011-06-23 29,543,270 -330,240 1.00 2,941,855,989 56,161,756 1.901 2011-06-21
3471 2011-06-22 29,873,510 -264,960 1.02 2,941,855,989 53,533,330 1.792 2011-06-20
3472 2011-06-21 30,138,470 -23,040 1.02 2,941,855,989 50,542,214 1.677 2011-06-17
3473 2011-06-20 30,161,510 149,760 1.03 2,941,855,989 55,467,017 1.839 2011-06-16
3474 2011-06-17 30,011,750 134,400 1.02 2,941,855,989 56,121,973 1.870 2011-06-15
3475 2011-06-16 29,877,350 341,760 1.02 2,941,855,989 55,870,645 1.870 2011-06-14
3476 2011-06-15 29,535,590 -3,840 1.00 2,941,855,989 56,147,157 1.901 2011-06-13
3477 2011-06-14 29,539,430 65,280 1.00 2,941,855,989 57,838,204 1.958 2011-06-10
3478 2011-06-13 29,474,150 -26,880 1.00 2,941,855,989 57,415,644 1.948 2011-06-09
3479 2011-06-10 29,501,030 42,240 1.00 2,941,855,989 58,530,044 1.984 2011-06-08
3480 2011-06-09 29,458,790 176,640 1.00 2,941,855,989 59,212,168 2.010 2011-06-07
3481 2011-06-08 29,282,150 -46,080 1.00 2,941,855,989 59,472,047 2.031 2011-06-03
3482 2011-06-07 29,328,230 218,880 1.00 2,941,855,989 58,509,819 1.995 2011-06-02
3483 2011-06-03 29,109,350 34,560 0.99 2,941,855,989 58,684,450 2.016 2011-06-01
3484 2011-06-02 29,074,790 499,200 0.99 2,941,855,989 59,050,898 2.031 2011-05-31
3485 2011-06-01 28,575,590 376,320 0.97 2,941,855,989 57,151,180 2.000 2011-05-30
3486 2011-05-31 28,199,270 207,360 0.96 2,941,855,989 57,723,906 2.047 2011-05-27
3487 2011-05-30 27,991,910 3,840 0.95 2,941,855,989 58,475,100 2.089 2011-05-26
3488 2011-05-27 27,988,070 453,120 0.95 2,941,855,989 56,843,770 2.031 2011-05-25
3489 2011-05-26 27,534,950 384,000 0.94 2,941,855,989 55,923,483 2.031 2011-05-24
3490 2011-05-25 27,150,950 472,320 0.92 2,941,855,989 56,283,919 2.073 2011-05-23
3491 2011-05-24 26,678,630 403,200 0.91 2,941,855,989 56,692,089 2.125 2011-05-20
3492 2011-05-23 26,275,430 245,760 0.89 2,941,855,989 58,173,802 2.214 2011-05-19
3493 2011-05-20 26,029,670 -1,390,080 0.88 2,941,855,989 61,820,466 2.375 2011-05-18
3494 2011-05-19 27,419,750 80,640 0.93 2,941,855,989 65,259,005 2.380 2011-05-17
3495 2011-05-18 27,339,110 303,360 0.93 2,941,855,989 64,930,386 2.375 2011-05-16
3496 2011-05-17 27,035,750 218,880 0.92 2,941,855,989 63,939,549 2.365 2011-05-13
3497 2011-05-16 26,816,870 353,280 0.91 2,941,855,989 63,421,898 2.365 2011-05-12
3498 2011-05-13 26,463,590 215,040 0.90 2,941,855,989 63,274,444 2.391 2011-05-11
3499 2011-05-12 26,248,550 134,400 0.89 2,941,855,989 63,022,769 2.401 2011-05-09
3500 2011-05-11 26,114,150 215,040 0.89 2,941,855,989 62,569,503 2.396 2011-05-06
3501 2011-05-09 25,899,110 541,440 0.88 2,941,855,989 61,769,377 2.385 2011-05-05
3502 2011-05-06 25,357,670 403,200 0.86 2,941,855,989 60,478,043 2.385 2011-05-04
3503 2011-05-05 24,954,470 11,520 0.85 2,941,855,989 59,915,682 2.401 2011-05-03
3504 2011-05-04 24,942,950 -42,240 0.85 2,941,855,989 60,137,452 2.411 2011-04-29
3505 2011-05-03 24,985,190 111,360 0.85 2,941,855,989 60,114,367 2.406 2011-04-28
3506 2011-04-29 24,873,830 -3,840 0.85 2,941,855,989 60,244,416 2.422 2011-04-27
3507 2011-04-28 24,877,670 303,360 0.85 2,941,855,989 60,378,105 2.427 2011-04-26
3508 2011-04-27 24,574,310 -145,920 0.84 2,941,855,989 61,042,586 2.484 2011-04-21
3509 2011-04-26 24,720,230 -15,360 0.84 2,941,855,989 61,800,575 2.500 2011-04-20
3510 2011-04-21 24,735,590 -34,560 0.84 2,941,855,989 61,962,653 2.505 2011-04-19
3511 2011-04-20 24,770,150 -1,140,480 0.84 2,941,855,989 62,569,399 2.526 2011-04-18
3512 2011-04-19 25,910,630 -153,600 0.88 2,941,855,989 62,081,869 2.396 2011-04-15
3513 2011-04-18 26,064,230 19,200 0.89 2,941,855,989 61,355,197 2.354 2011-04-14
3514 2011-04-15 26,045,030 230,400 0.89 2,941,855,989 60,632,830 2.328 2011-04-13
3515 2011-04-14 25,814,630 1,566,720 0.88 2,941,855,989 59,167,132 2.292 2011-04-12
3516 2011-04-13 24,247,910 556,800 0.82 2,941,855,989 56,449,134 2.328 2011-04-11
3517 2011-04-12 23,691,110 203,520 0.81 2,941,855,989 56,384,842 2.380 2011-04-08
3518 2011-04-11 23,487,590 153,600 0.80 2,941,855,989 55,900,464 2.380 2011-04-07
3519 2011-04-08 23,333,990 168,960 0.79 2,941,855,989 55,534,896 2.380 2011-04-06
3520 2011-04-07 23,165,030 53,760 0.79 2,941,855,989 55,619,237 2.401 2011-04-04
3521 2011-04-06 23,111,270 349,440 0.79 2,941,855,989 55,259,047 2.391 2011-04-01
3522 2011-04-04 22,761,830 218,880 0.77 2,941,855,989 54,651,154 2.401 2011-03-31
3523 2011-04-01 22,542,950 -261,120 0.77 2,941,855,989 54,351,052 2.411 2011-03-30
3524 2011-03-31 22,804,070 23,040 0.78 2,941,855,989 53,338,720 2.339 2011-03-29
3525 2011-03-30 22,781,030 -879,360 0.77 2,941,855,989 52,806,428 2.318 2011-03-28
3526 2011-03-29 23,660,390 -1,920,000 0.80 2,941,855,989 55,956,822 2.365 2011-03-25
3527 2011-03-28 25,580,390 -15,360 0.87 2,941,855,989 60,625,524 2.370 2011-03-24
3528 2011-03-25 25,595,750 -215,040 0.87 2,941,855,989 60,533,949 2.365 2011-03-23
3529 2011-03-24 25,810,790 -111,360 0.88 2,941,855,989 61,300,626 2.375 2011-03-22
3530 2011-03-23 25,922,150 -499,200 0.88 2,941,855,989 59,957,933 2.313 2011-03-21
3531 2011-03-22 26,421,350 -249,600 0.90 2,941,855,989 61,376,796 2.323 2011-03-18
3532 2011-03-21 26,670,950 391,680 0.91 2,941,855,989 58,889,458 2.208 2011-03-17
3533 2011-03-18 26,279,270 19,200 0.89 2,941,855,989 60,363,483 2.297 2011-03-16
3534 2011-03-17 26,260,070 207,360 0.89 2,941,855,989 59,636,619 2.271 2011-03-15
3535 2011-03-16 26,052,710 -61,440 0.89 2,941,855,989 62,292,030 2.391 2011-03-14
3536 2011-03-15 26,114,150 80,640 0.89 2,941,855,989 62,438,933 2.391 2011-03-11
3537 2011-03-14 26,033,510 19,200 0.88 2,941,855,989 63,599,865 2.443 2011-03-10
3538 2011-03-11 26,014,310 188,160 0.88 2,941,855,989 65,035,775 2.500 2011-03-09
3539 2011-03-10 25,826,150 -695,040 0.88 2,941,855,989 65,650,073 2.542 2011-03-08
3540 2011-03-09 26,521,190 46,080 0.90 2,941,855,989 69,061,179 2.604 2011-03-07
3541 2011-03-08 26,475,110 3,064,320 0.90 2,941,855,989 68,941,186 2.604 2011-03-04
3542 2011-03-07 23,410,790 -15,360 0.80 2,941,855,989 61,336,270 2.620 2011-03-03
3543 2011-03-04 23,426,150 -1,100,160 0.80 2,941,855,989 62,336,985 2.661 2011-03-02
3544 2011-03-03 24,526,310 -395,520 0.83 2,941,855,989 64,381,564 2.625 2011-03-01
3545 2011-03-02 24,921,830 -61,440 0.85 2,941,855,989 63,600,510 2.552 2011-02-28
3546 2011-03-01 24,983,270 -149,760 0.85 2,941,855,989 62,208,342 2.490 2011-02-25
3547 2011-02-28 25,133,030 -211,200 0.85 2,941,855,989 62,581,245 2.490 2011-02-24
3548 2011-02-25 25,344,230 387,840 0.86 2,947,124,469 65,083,983 2.568 2011-02-23
3549 2011-02-24 24,956,390 -1,109,760 0.85 2,947,124,469 65,260,960 2.615 2011-02-22
3550 2011-02-23 26,066,150 -1,257,600 0.88 2,947,124,469 66,520,815 2.552 2011-02-21
3551 2011-02-22 27,323,750 -92,160 0.93 2,947,124,469 64,320,108 2.354 2011-02-18
3552 2011-02-21 27,415,910 -26,880 0.93 2,947,124,469 64,537,052 2.354 2011-02-17
3553 2011-02-18 27,442,790 -23,040 0.93 2,947,124,469 64,600,328 2.354 2011-02-16
3554 2011-02-17 27,465,830 15,360 0.93 2,947,124,469 64,517,235 2.349 2011-02-15
3555 2011-02-16 27,450,470 19,200 0.93 2,947,124,469 64,755,659 2.359 2011-02-14
3556 2011-02-15 27,431,270 -30,720 0.93 2,947,124,469 63,448,528 2.313 2011-02-11
3557 2011-02-14 27,461,990 -172,800 0.93 2,947,124,469 63,354,811 2.307 2011-02-10
3558 2011-02-11 27,634,790 -157,440 0.94 2,947,124,469 63,615,287 2.302 2011-02-09
3559 2011-02-10 27,792,230 -69,120 0.94 2,947,124,469 64,700,311 2.328 2011-02-08
3560 2011-02-09 27,861,350 -57,600 0.95 2,947,124,469 64,582,609 2.318 2011-02-07
3561 2011-02-08 27,918,950 126,720 0.95 2,947,124,469 64,269,423 2.302 2011-02-01
3562 2011-02-07 27,792,230 53,760 0.94 2,947,124,469 62,393,556 2.245 2011-01-31
3563 2011-02-01 27,738,470 -19,200 0.94 2,947,124,469 62,994,065 2.271 2011-01-28
3564 2011-01-31 27,757,670 -96,000 0.94 2,947,124,469 63,620,580 2.292 2011-01-27
3565 2011-01-28 27,853,670 -46,080 0.95 2,947,124,469 64,258,417 2.307 2011-01-26
3566 2011-01-27 27,899,750 -69,120 0.95 2,947,124,469 63,639,330 2.281 2011-01-25
3567 2011-01-26 27,968,870 -115,200 0.95 2,947,124,469 64,384,339 2.302 2011-01-24
3568 2011-01-25 28,084,070 -115,200 0.95 2,947,124,469 65,379,715 2.328 2011-01-21
3569 2011-01-24 28,199,270 -92,160 0.96 2,947,124,469 65,958,093 2.339 2011-01-20
3570 2011-01-21 28,291,430 30,720 0.96 2,947,124,469 66,315,112 2.344 2011-01-19
3571 2011-01-20 28,260,710 -46,080 0.96 2,947,124,469 66,384,408 2.349 2011-01-18
3572 2011-01-19 28,306,790 -80,640 0.96 2,947,124,469 65,756,673 2.323 2011-01-17
3573 2011-01-18 28,387,430 -126,720 0.96 2,947,124,469 66,227,874 2.333 2011-01-14
3574 2011-01-17 28,514,150 -234,240 0.97 2,947,124,469 66,238,370 2.323 2011-01-13
3575 2011-01-14 28,748,390 -165,120 0.98 2,947,124,469 67,386,226 2.344 2011-01-12
3576 2011-01-13 28,913,510 -49,920 0.98 2,947,124,469 67,021,516 2.318 2011-01-11
3577 2011-01-12 28,963,430 -115,200 0.98 2,947,124,469 67,890,280 2.344 2011-01-10
3578 2011-01-11 29,078,630 -268,800 0.99 2,947,124,469 68,451,095 2.354 2011-01-07
3579 2011-01-10 29,347,430 -157,440 1.00 2,947,124,469 68,790,376 2.344 2011-01-06
3580 2011-01-07 29,504,870 -301,440 1.00 2,947,124,469 70,074,066 2.375 2011-01-05
3581 2011-01-06 29,806,310 -806,400 1.01 2,947,124,469 70,640,955 2.370 2011-01-04
3582 2011-01-05 30,612,710 -314,880 1.04 2,947,124,469 70,960,262 2.318 2011-01-03
3583 2011-01-04 30,927,590 -456,960 1.05 2,947,124,469 70,391,195 2.276 2010-12-30
3584 2011-01-03 31,384,550 -180,480 1.06 2,947,124,469 68,481,088 2.182 2010-12-29
3585 2010-12-30 31,565,030 -42,240 1.07 2,947,124,469 65,749,957 2.083 2010-12-28
3586 2010-12-29 31,607,270 -115,200 1.07 2,947,124,469 67,007,412 2.120 2010-12-23
3587 2010-12-28 31,722,470 -794,880 1.08 2,947,124,469 66,426,852 2.094 2010-12-22
3588 2010-12-23 32,517,350 111,360 1.10 2,947,124,469 67,408,467 2.073 2010-12-21
3589 2010-12-22 32,405,990 130,560 1.10 2,947,124,469 67,501,677 2.083 2010-12-20
3590 2010-12-21 32,275,430 -42,240 1.10 2,947,124,469 69,747,204 2.161 2010-12-17
3591 2010-12-17 32,317,670 -7,680 1.10 2,947,124,469 69,838,485 2.161 2010-12-15
3592 2010-12-16 32,325,350 -65,280 1.10 2,947,124,469 70,533,914 2.182 2010-12-14
3593 2010-12-15 32,390,630 30,720 1.10 2,947,124,469 70,514,402 2.177 2010-12-13
3594 2010-12-14 32,359,910 23,040 1.10 2,947,124,469 70,123,925 2.167 2010-12-10
3595 2010-12-13 32,336,870 3,840 1.10 2,947,124,469 70,720,735 2.187 2010-12-09
3596 2010-12-10 32,333,030 49,920 1.10 2,947,124,469 70,550,671 2.182 2010-12-08
3597 2010-12-09 32,283,110 -38,400 1.10 2,947,124,469 70,603,162 2.187 2010-12-07
3598 2010-12-08 32,321,510 -264,960 1.10 2,947,124,469 71,721,431 2.219 2010-12-06
3599 2010-12-06 32,586,470 -372,480 1.11 2,947,124,469 72,993,693 2.240 2010-12-02
3600 2010-12-03 32,958,950 -168,960 1.12 2,947,124,469 71,751,634 2.177 2010-12-01
3601 2010-12-02 33,127,910 -357,120 1.12 2,947,124,469 74,372,158 2.245 2010-11-30
3602 2010-12-01 33,485,030 -510,720 1.14 2,947,124,469 76,915,114 2.297 2010-11-29
3603 2010-11-30 33,995,750 -57,600 1.15 2,947,124,469 76,830,395 2.260 2010-11-26
3604 2010-11-29 34,053,350 103,680 1.16 2,947,124,469 77,845,958 2.286 2010-11-25
3605 2010-11-26 33,949,670 84,480 1.15 2,947,124,469 75,843,563 2.234 2010-11-24
3606 2010-11-25 33,865,190 -111,360 1.15 2,947,124,469 76,027,352 2.245 2010-11-23
3607 2010-11-24 33,976,550 -268,800 1.15 2,947,124,469 78,383,901 2.307 2010-11-22
3608 2010-11-23 34,245,350 -364,800 1.16 2,947,124,469 77,942,417 2.276 2010-11-19
3609 2010-11-22 34,610,150 241,920 1.17 2,947,124,469 78,045,888 2.255 2010-11-18
3610 2010-11-19 34,368,230 30,720 1.17 2,947,124,469 76,606,785 2.229 2010-11-17
3611 2010-11-18 34,337,510 72,960 1.17 2,947,124,469 78,495,548 2.286 2010-11-16
3612 2010-11-17 34,264,550 -119,040 1.16 2,947,124,469 79,596,550 2.323 2010-11-15
3613 2010-11-16 34,383,590 802,560 1.17 2,947,124,469 80,216,915 2.333 2010-11-12
3614 2010-11-15 33,581,030 798,720 1.14 2,947,124,469 80,460,148 2.396 2010-11-11
3615 2010-11-12 32,782,310 -145,920 1.11 2,947,124,469 80,415,006 2.453 2010-11-10
3616 2010-11-11 32,928,230 -236,160 1.12 2,947,124,469 79,389,963 2.411 2010-11-09
3617 2010-11-10 33,164,390 -748,800 1.13 2,947,124,469 81,352,249 2.453 2010-11-08
3618 2010-11-09 33,913,190 -334,080 1.15 2,947,124,469 81,256,003 2.396 2010-11-05
3619 2010-11-08 34,247,270 -453,120 1.16 2,947,124,469 80,789,310 2.359 2010-11-04
3620 2010-11-05 34,700,390 -218,880 1.18 2,947,124,469 82,586,928 2.380 2010-11-03
3621 2010-11-04 34,919,270 -307,200 1.18 2,947,124,469 81,117,464 2.323 2010-11-02
3622 2010-11-03 35,226,470 249,600 1.20 2,947,124,469 79,823,181 2.266 2010-11-01
3623 2010-11-02 34,976,870 -641,280 1.19 2,947,124,469 78,872,842 2.255 2010-10-29
3624 2010-11-01 35,618,150 783,360 1.21 2,947,124,469 81,245,000 2.281 2010-10-28
3625 2010-10-29 34,834,790 -1,520,640 1.18 2,947,124,469 78,935,634 2.266 2010-10-27
3626 2010-10-28 36,355,430 -729,600 1.23 2,947,124,469 84,453,664 2.323 2010-10-26
3627 2010-10-27 37,085,030 1,255,680 1.26 2,947,124,469 86,333,950 2.328 2010-10-25
3628 2010-10-26 35,829,350 -729,600 1.22 2,947,124,469 82,873,287 2.313 2010-10-22
3629 2010-10-25 36,558,950 -433,920 1.24 2,947,124,469 82,623,227 2.260 2010-10-21
3630 2010-10-22 36,992,870 -1,063,680 1.26 2,947,124,469 81,902,214 2.214 2010-10-20
3631 2010-10-21 38,056,550 1,689,600 1.29 2,947,124,469 86,236,142 2.266 2010-10-19
3632 2010-10-20 36,366,950 142,080 1.23 2,947,124,469 82,589,343 2.271 2010-10-18
3633 2010-10-19 36,224,870 -1,896,960 1.23 2,947,124,469 83,208,526 2.297 2010-10-15
3634 2010-10-18 38,121,830 57,600 1.29 2,947,124,469 84,782,950 2.224 2010-10-14
3635 2010-10-15 38,064,230 -176,640 1.29 2,947,124,469 82,865,829 2.177 2010-10-13
3636 2010-10-14 38,240,870 1,674,240 1.30 2,947,124,469 82,638,520 2.161 2010-10-12
3637 2010-10-13 36,566,630 430,080 1.24 2,947,124,469 79,020,487 2.161 2010-10-11
3638 2010-10-12 36,136,550 -353,280 1.23 2,947,124,469 78,091,085 2.161 2010-10-08
3639 2010-10-11 36,489,830 134,400 1.24 2,947,124,469 77,358,440 2.120 2010-10-07
3640 2010-10-08 36,355,430 840,960 1.23 2,947,124,469 76,891,734 2.115 2010-10-06
3641 2010-10-07 35,514,470 176,640 1.21 2,947,124,469 75,468,249 2.125 2010-10-05
3642 2010-10-06 35,337,830 -207,360 1.20 2,947,124,469 73,608,700 2.083 2010-10-04
3643 2010-10-05 35,545,190 956,160 1.21 2,947,124,469 74,253,902 2.089 2010-09-30
3644 2010-10-04 34,589,030 357,120 1.17 2,947,124,469 73,155,798 2.115 2010-09-29
3645 2010-09-30 34,231,910 -157,440 1.16 2,947,124,469 72,023,939 2.104 2010-09-28
3646 2010-09-29 34,389,350 779,520 1.17 2,947,124,469 73,421,262 2.135 2010-09-27
3647 2010-09-28 33,609,830 111,360 1.14 2,947,124,469 72,462,793 2.156 2010-09-24
3648 2010-09-27 33,498,470 983,040 1.14 2,947,124,469 72,591,184 2.167 2010-09-22
3649 2010-09-24 32,515,430 134,400 1.10 2,947,124,469 70,460,937 2.167 2010-09-21
3650 2010-09-22 32,381,030 307,200 1.10 2,947,124,469 70,169,692 2.167 2010-09-20
3651 2010-09-21 32,073,830 -906,240 1.09 2,947,124,469 70,658,647 2.203 2010-09-17
3652 2010-09-20 32,980,070 -65,280 1.12 2,947,124,469 71,467,812 2.167 2010-09-16
3653 2010-09-17 33,045,350 261,120 1.12 2,947,124,469 71,939,727 2.177 2010-09-15
3654 2010-09-16 32,784,230 395,520 1.11 2,947,124,469 70,846,721 2.161 2010-09-14
3655 2010-09-15 32,388,710 641,280 1.10 2,947,124,469 72,550,710 2.240 2010-09-13
3656 2010-09-14 31,747,430 -775,680 1.08 2,947,124,469 71,431,718 2.250 2010-09-10
3657 2010-09-13 32,523,110 57,600 1.10 2,947,124,469 69,957,210 2.151 2010-09-09
3658 2010-09-10 32,465,510 161,280 1.10 2,947,124,469 68,826,881 2.120 2010-09-08
3659 2010-09-09 32,304,230 -61,440 1.10 2,947,124,469 68,646,489 2.125 2010-09-07
3660 2010-09-08 32,365,670 76,800 1.10 2,947,124,469 68,938,877 2.130 2010-09-06
3661 2010-09-07 32,288,870 -272,640 1.10 2,947,124,469 69,969,981 2.167 2010-09-03
3662 2010-09-06 32,561,510 -441,600 1.10 2,947,124,469 70,202,616 2.156 2010-09-02
3663 2010-09-03 33,003,110 -161,280 1.12 2,947,124,469 68,745,478 2.083 2010-09-01
3664 2010-09-02 33,164,390 -952,320 1.13 2,947,124,469 69,081,424 2.083 2010-08-31
3665 2010-09-01 34,116,710 -234,240 1.16 2,947,124,469 71,610,974 2.099 2010-08-30
3666 2010-08-31 34,350,950 218,880 1.17 2,947,124,469 70,659,904 2.057 2010-08-27
3667 2010-08-30 34,132,070 215,040 1.16 2,947,124,469 72,701,309 2.130 2010-08-26
3668 2010-08-27 33,917,030 -142,080 1.15 2,947,124,469 72,785,946 2.146 2010-08-25
3669 2010-08-26 34,059,110 -142,080 1.16 2,947,124,469 74,487,274 2.187 2010-08-24
3670 2010-08-25 34,201,190 -34,560 1.16 2,947,124,469 74,798,003 2.187 2010-08-23
3671 2010-08-24 34,235,750 322,560 1.16 2,947,124,469 75,592,536 2.208 2010-08-20
3672 2010-08-23 33,913,190 103,680 1.15 2,947,124,469 75,592,501 2.229 2010-08-19
3673 2010-08-20 33,809,510 -49,920 1.15 2,947,124,469 75,530,445 2.234 2010-08-18
3674 2010-08-19 33,859,430 303,360 1.15 2,947,124,469 75,472,669 2.229 2010-08-17
3675 2010-08-18 33,556,070 65,280 1.14 2,947,124,469 75,333,377 2.245 2010-08-16
3676 2010-08-17 33,490,790 138,240 1.14 2,947,124,469 74,483,517 2.224 2010-08-13
3677 2010-08-16 33,352,550 96,000 1.13 2,947,124,469 73,642,430 2.208 2010-08-12
3678 2010-08-13 33,256,550 -69,120 1.13 2,947,124,469 73,630,002 2.214 2010-08-11
3679 2010-08-12 33,325,670 395,520 1.13 2,947,124,469 73,416,451 2.203 2010-08-10
3680 2010-08-11 32,930,150 249,600 1.12 2,947,124,469 74,422,139 2.260 2010-08-09
3681 2010-08-10 32,680,550 483,840 1.11 2,947,124,469 72,681,543 2.224 2010-08-06
3682 2010-08-09 32,196,710 280,320 1.09 2,947,124,469 72,603,581 2.255 2010-08-05
3683 2010-08-06 31,916,390 1,566,720 1.08 2,947,124,469 72,131,041 2.260 2010-08-04
3684 2010-08-05 30,349,670 549,120 1.03 2,947,124,469 71,139,626 2.344 2010-08-03
3685 2010-08-04 29,800,550 -441,600 1.01 2,947,124,469 70,925,309 2.380 2010-08-02
3686 2010-08-03 30,242,150 241,920 1.03 2,947,124,469 68,831,133 2.276 2010-07-30
3687 2010-08-02 30,000,230 679,680 1.02 2,947,124,469 67,650,519 2.255 2010-07-29
3688 2010-07-30 29,320,550 -76,800 0.99 2,947,124,469 67,642,509 2.307 2010-07-28
3689 2010-07-29 29,397,350 7,680 1.00 2,947,124,469 66,291,024 2.255 2010-07-27
3690 2010-07-28 29,389,670 19,200 1.00 2,947,124,469 65,509,574 2.229 2010-07-26
3691 2010-07-27 29,370,470 445,440 1.00 2,947,124,469 65,466,778 2.229 2010-07-23
3692 2010-07-26 28,925,030 -34,560 0.98 2,947,124,469 65,081,318 2.250 2010-07-22
3693 2010-07-23 28,959,590 126,720 0.98 2,947,124,469 63,942,775 2.208 2010-07-21
3694 2010-07-22 28,832,870 276,480 0.98 2,947,124,469 63,057,487 2.187 2010-07-20
3695 2010-07-21 28,556,390 80,640 0.97 2,947,124,469 61,710,359 2.161 2010-07-19
3696 2010-07-20 28,475,750 756,480 0.97 2,947,124,469 62,732,077 2.203 2010-07-16
3697 2010-07-19 27,719,270 57,600 0.94 2,947,124,469 62,811,866 2.266 2010-07-15
3698 2010-07-16 27,661,670 364,800 0.94 2,947,124,469 63,234,578 2.286 2010-07-14
3699 2010-07-15 27,296,870 168,960 0.93 2,947,124,469 62,700,910 2.297 2010-07-13
3700 2010-07-14 27,127,910 391,680 0.92 2,947,124,469 63,018,135 2.323 2010-07-12
3701 2010-07-13 26,736,230 -326,400 0.91 2,947,124,469 62,669,723 2.344 2010-07-09
3702 2010-07-12 27,062,630 128,640 0.92 2,947,124,469 61,729,859 2.281 2010-07-08
3703 2010-07-09 26,933,990 34,560 0.91 2,947,124,469 61,436,431 2.281 2010-07-07
3704 2010-07-08 26,899,430 180,480 0.91 2,947,124,469 62,056,985 2.307 2010-07-06
3705 2010-07-07 26,718,950 80,640 0.91 2,947,124,469 61,079,520 2.286 2010-07-05
3706 2010-07-06 26,638,310 134,400 0.90 2,947,124,469 63,825,391 2.396 2010-07-02
3707 2010-07-05 26,503,910 -195,840 0.90 2,947,124,469 65,014,091 2.453 2010-06-30
3708 2010-07-02 26,699,750 -57,600 0.91 2,947,124,469 63,839,102 2.391 2010-06-29
3709 2010-06-30 26,757,350 -115,200 0.91 2,947,124,469 64,806,302 2.422 2010-06-28
3710 2010-06-29 26,872,550 226,560 0.91 2,947,124,469 64,789,718 2.411 2010-06-25
3711 2010-06-25 26,645,990 -38,400 0.90 2,947,124,469 65,788,949 2.469 2010-06-23
3712 2010-06-24 26,684,390 115,200 0.91 2,947,124,469 65,590,231 2.458 2010-06-22
3713 2010-06-23 26,569,190 326,400 0.90 2,947,124,469 65,599,330 2.469 2010-06-21
3714 2010-06-22 26,242,790 -153,600 0.89 2,947,124,469 63,691,251 2.427 2010-06-18
3715 2010-06-21 26,396,390 30,720 0.90 2,947,124,469 65,436,651 2.479 2010-06-17
3716 2010-06-18 26,365,670 -30,720 0.89 2,947,124,469 66,046,003 2.505 2010-06-15
3717 2010-06-17 26,396,390 -30,720 0.90 2,947,124,469 64,882,327 2.458 2010-06-14
3718 2010-06-15 26,427,110 -49,920 0.90 2,947,124,469 62,896,522 2.380 2010-06-11
3719 2010-06-14 26,477,030 -111,360 0.90 2,947,124,469 62,194,543 2.349 2010-06-10
3720 2010-06-11 26,588,390 529,920 0.90 2,947,124,469 60,648,118 2.281 2010-06-09
3721 2010-06-10 26,058,470 99,840 0.88 2,947,124,469 60,664,118 2.328 2010-06-08
3722 2010-06-09 25,958,630 564,480 0.88 2,947,124,469 59,886,559 2.307 2010-06-07
3723 2010-06-08 25,394,150 138,240 0.86 2,947,124,469 60,311,106 2.375 2010-06-04
3724 2010-06-07 25,255,910 122,880 0.86 2,947,124,469 59,982,786 2.375 2010-06-03
3725 2010-06-04 25,133,030 38,400 0.85 2,947,124,469 59,439,616 2.365 2010-06-02
3726 2010-06-03 25,094,630 230,400 0.85 2,947,124,469 58,294,825 2.323 2010-06-01
3727 2010-06-02 24,864,230 -115,200 0.84 2,947,124,469 59,450,374 2.391 2010-05-31
3728 2010-06-01 24,979,430 -5,130,240 0.85 2,947,124,469 58,551,784 2.344 2010-05-28
3729 2010-05-31 30,109,670 7,680 1.02 2,947,124,469 72,925,621 2.422 2010-05-27
3730 2010-05-28 30,101,990 184,320 1.02 2,947,124,469 70,559,065 2.344 2010-05-26
3731 2010-05-27 29,917,670 176,640 1.02 2,947,124,469 68,870,476 2.302 2010-05-25
3732 2010-05-26 29,741,030 -46,080 1.01 2,947,124,469 73,876,719 2.484 2010-05-24
3733 2010-05-25 29,787,110 399,360 1.01 2,947,124,469 75,242,240 2.526 2010-05-20
3734 2010-05-24 29,387,750 387,840 1.00 2,947,124,469 77,289,783 2.630 2010-05-19
3735 2010-05-20 28,999,910 -80,640 0.98 2,947,124,469 87,289,729 3.010 2010-05-18
3736 2010-05-19 29,080,550 230,400 0.99 2,947,124,469 84,827,964 2.917 2010-05-17
3737 2010-05-18 28,850,150 -1,056,000 0.98 2,947,124,469 86,261,949 2.990 2010-05-14
3738 2010-05-17 29,906,150 49,920 1.01 2,947,124,469 86,458,680 2.891 2010-05-13
3739 2010-05-14 29,856,230 195,840 1.01 2,947,124,469 84,433,418 2.828 2010-05-12
3740 2010-05-13 29,660,390 556,800 1.01 2,947,124,469 84,650,753 2.854 2010-05-11
3741 2010-05-12 29,103,590 103,680 0.99 2,947,124,469 85,797,383 2.948 2010-05-10
3742 2010-05-11 28,999,910 88,320 0.98 2,947,124,469 81,576,747 2.813 2010-05-07
3743 2010-05-10 28,911,590 23,040 0.98 2,947,124,469 82,976,263 2.870 2010-05-06
3744 2010-05-07 28,888,550 410,880 0.98 2,947,124,469 87,127,867 3.016 2010-05-05
3745 2010-05-06 28,477,670 -111,360 0.97 2,947,124,469 88,850,330 3.120 2010-05-04
3746 2010-05-05 28,589,030 629,760 0.97 2,947,124,469 89,626,609 3.135 2010-05-03
3747 2010-05-04 27,959,270 2,181,120 0.95 2,947,124,469 83,430,462 2.984 2010-04-30
3748 2010-05-03 25,778,150 291,840 0.87 2,947,124,469 76,793,109 2.979 2010-04-29
3749 2010-04-30 25,486,310 -441,600 0.86 2,947,124,469 81,632,651 3.203 2010-04-28
3750 2010-04-29 25,927,910 -579,840 0.88 2,947,124,469 83,461,942 3.219 2010-04-27
3751 2010-04-28 26,507,750 291,840 0.90 2,947,124,469 81,325,777 3.068 2010-04-26
3752 2010-04-27 26,215,910 122,880 0.89 2,947,124,469 78,097,196 2.979 2010-04-23
3753 2010-04-26 26,093,030 -153,600 0.89 2,947,124,469 79,087,974 3.031 2010-04-22
3754 2010-04-23 26,246,630 -1,800,960 0.89 2,947,124,469 79,684,769 3.036 2010-04-21
3755 2010-04-22 28,047,590 322,560 0.95 2,947,124,469 77,719,872 2.771 2010-04-20
3756 2010-04-21 27,725,030 3,840 0.94 2,947,124,469 73,776,305 2.661 2010-04-19
3757 2010-04-20 27,721,190 -380,160 0.94 2,947,124,469 76,233,273 2.750 2010-04-16
3758 2010-04-19 28,101,350 -1,593,600 0.95 2,947,124,469 77,728,334 2.766 2010-04-15
3759 2010-04-16 29,694,950 -433,920 1.01 2,947,124,469 80,889,044 2.724 2010-04-14
3760 2010-04-15 30,128,870 -234,240 1.02 2,947,124,469 81,588,980 2.708 2010-04-13
3761 2010-04-14 30,363,110 134,400 1.03 2,947,124,469 84,287,993 2.776 2010-04-12
3762 2010-04-13 30,228,710 -2,492,160 1.03 2,947,124,469 80,287,454 2.656 2010-04-09
3763 2010-04-12 32,720,870 3,840 1.11 2,947,124,469 83,340,056 2.547 2010-04-08
3764 2010-04-09 32,717,030 188,160 1.11 2,947,124,469 84,508,088 2.583 2010-04-07
3765 2010-04-08 32,528,870 -195,840 1.10 2,947,124,469 82,005,281 2.521 2010-04-01
3766 2010-04-07 32,724,710 19,200 1.11 2,947,124,469 81,811,775 2.500 2010-03-31
3767 2010-04-01 32,705,510 -1,651,200 1.11 2,947,124,469 83,300,934 2.547 2010-03-30
3768 2010-03-31 34,356,710 -791,040 1.17 2,947,124,469 85,548,208 2.490 2010-03-29
3769 2010-03-30 35,147,750 -1,440,000 1.19 2,947,124,469 87,131,272 2.479 2010-03-26
3770 2010-03-29 36,587,750 -289,920 1.24 2,947,124,469 87,078,845 2.380 2010-03-25
3771 2010-03-26 36,877,670 -576,000 1.25 2,947,124,469 87,953,243 2.385 2010-03-24
3772 2010-03-25 37,453,670 -1,272,960 1.27 2,947,124,469 91,686,584 2.448 2010-03-23
3773 2010-03-24 38,726,630 165,120 1.31 2,947,124,469 89,148,702 2.302 2010-03-22
3774 2010-03-23 38,561,510 34,560 1.31 2,947,124,469 88,382,981 2.292 2010-03-19
3775 2010-03-22 38,526,950 -26,880 1.31 2,947,124,469 89,883,374 2.333 2010-03-18
3776 2010-03-19 38,553,830 -1,374,720 1.31 2,947,124,469 89,753,316 2.328 2010-03-17
3777 2010-03-18 39,928,550 168,960 1.35 2,947,124,469 88,162,238 2.208 2010-03-16
3778 2010-03-17 39,759,590 -215,040 1.35 2,947,124,469 87,590,377 2.203 2010-03-15
3779 2010-03-16 39,974,630 -7,680 1.36 2,947,124,469 85,785,556 2.146 2010-03-12
3780 2010-03-15 39,982,310 26,880 1.36 2,947,124,469 86,841,577 2.172 2010-03-11
3781 2010-03-12 39,955,430 -80,640 1.36 2,947,124,469 87,382,525 2.187 2010-03-10
3782 2010-03-11 40,036,070 65,280 1.36 2,947,124,469 87,558,885 2.187 2010-03-09
3783 2010-03-10 39,970,790 -7,680 1.36 2,947,124,469 88,055,650 2.203 2010-03-08
3784 2010-03-09 39,978,470 19,200 1.36 2,947,124,469 88,512,333 2.214 2010-03-05
3785 2010-03-08 39,959,270 334,080 1.36 2,947,124,469 86,791,534 2.172 2010-03-04
3786 2010-03-05 39,625,190 115,200 1.34 2,947,124,469 86,462,165 2.182 2010-03-03
3787 2010-03-04 39,509,990 61,440 1.34 2,947,124,469 86,210,798 2.182 2010-03-02
3788 2010-03-03 39,448,550 407,040 1.34 2,947,124,469 86,273,979 2.187 2010-03-01
3789 2010-03-02 39,041,510 165,120 1.32 2,947,124,469 84,368,703 2.161 2010-02-26
3790 2010-03-01 38,876,390 -307,200 1.32 2,947,124,469 84,828,283 2.182 2010-02-25
3791 2010-02-26 39,183,590 -337,920 1.33 2,947,124,469 85,929,613 2.193 2010-02-24
3792 2010-02-25 39,521,510 -430,080 1.34 2,947,124,469 86,235,935 2.182 2010-02-23
3793 2010-02-24 39,951,590 -26,880 1.36 2,947,124,469 84,897,129 2.125 2010-02-22
3794 2010-02-23 39,978,470 142,080 1.36 2,947,124,469 83,275,153 2.083 2010-02-19
3795 2010-02-22 39,836,390 -61,440 1.35 2,947,124,469 85,688,075 2.151 2010-02-18
3796 2010-02-19 39,897,830 107,520 1.35 2,947,124,469 86,458,598 2.167 2010-02-17
3797 2010-02-18 39,790,310 -522,240 1.35 2,947,124,469 86,822,456 2.182 2010-02-12
3798 2010-02-17 40,312,550 157,440 1.37 2,947,124,469 83,971,042 2.083 2010-02-11
3799 2010-02-12 40,155,110 291,840 1.36 2,947,124,469 83,040,767 2.068 2010-02-10
3800 2010-02-11 39,863,270 -3,840 1.35 2,947,124,469 82,237,926 2.063 2010-02-09
3801 2010-02-10 39,867,110 -26,880 1.35 2,947,124,469 82,644,519 2.073 2010-02-08
3802 2010-02-09 39,893,990 130,560 1.35 2,947,124,469 83,099,181 2.083 2010-02-05
3803 2010-02-08 39,763,430 49,920 1.35 2,947,124,469 86,763,804 2.182 2010-02-04
3804 2010-02-05 39,713,510 -391,680 1.35 2,947,124,469 87,091,727 2.193 2010-02-03
3805 2010-02-04 40,105,190 92,160 1.36 2,947,124,469 85,223,529 2.125 2010-02-02
3806 2010-02-03 40,013,030 -522,240 1.36 2,947,124,469 87,308,431 2.182 2010-02-01
3807 2010-02-02 40,535,270 -119,040 1.38 2,947,124,469 83,826,938 2.068 2010-01-29
3808 2010-02-01 40,654,310 464,640 1.38 2,947,124,469 83,625,916 2.057 2010-01-28
3809 2010-01-29 40,189,670 130,560 1.36 2,947,124,469 83,514,134 2.078 2010-01-27
3810 2010-01-28 40,059,110 -322,560 1.36 2,947,124,469 84,484,663 2.109 2010-01-26
3811 2010-01-27 40,381,670 11,520 1.37 2,947,124,469 86,214,865 2.135 2010-01-25
3812 2010-01-26 40,370,150 983,040 1.37 2,947,124,469 87,885,817 2.177 2010-01-22
3813 2010-01-25 39,387,110 -138,240 1.34 2,947,124,469 87,990,804 2.234 2010-01-21
3814 2010-01-22 39,525,350 -103,680 1.34 2,947,124,469 88,536,784 2.240 2010-01-20
3815 2010-01-21 39,629,030 -291,840 1.34 2,947,124,469 88,967,172 2.245 2010-01-19
3816 2010-01-20 39,920,870 414,720 1.35 2,947,124,469 87,746,072 2.198 2010-01-18
3817 2010-01-19 39,506,150 -15,360 1.34 2,947,124,469 87,466,616 2.214 2010-01-15
3818 2010-01-18 39,521,510 -226,560 1.34 2,947,124,469 88,291,053 2.234 2010-01-14
3819 2010-01-15 39,748,070 549,120 1.35 2,947,124,469 88,002,227 2.214 2010-01-13
3820 2010-01-14 39,198,950 817,920 1.33 2,947,124,469 89,608,800 2.286 2010-01-12
3821 2010-01-13 38,381,030 188,160 1.30 2,947,124,469 88,967,228 2.318 2010-01-11
3822 2010-01-12 38,192,870 -291,840 1.30 2,947,124,469 89,103,966 2.333 2010-01-08
3823 2010-01-11 38,484,710 230,400 1.31 2,947,124,469 89,015,134 2.313 2010-01-07
3824 2010-01-08 38,254,310 -314,880 1.30 2,947,124,469 90,853,986 2.375 2010-01-06
3825 2010-01-07 38,569,190 -295,680 1.31 2,947,124,469 90,599,027 2.349 2010-01-05
3826 2010-01-06 38,864,870 136,320 1.32 2,947,124,469 89,466,931 2.302 2010-01-04
3827 2010-01-05 38,728,550 -65,280 1.31 2,947,124,469 86,945,595 2.245 2009-12-30
3828 2010-01-04 38,793,830 280,320 1.32 2,947,124,469 84,260,199 2.172 2009-12-29
3829 2009-12-30 38,513,510 -23,040 1.31 2,947,124,469 85,268,911 2.214 2009-12-28
3830 2009-12-29 38,536,550 -88,320 1.31 2,947,124,469 82,892,119 2.151 2009-12-23
3831 2009-12-28 38,624,870 107,520 1.31 2,947,124,469 84,086,342 2.177 2009-12-22
3832 2009-12-23 38,517,350 172,800 1.31 2,947,124,469 85,662,586 2.224 2009-12-21
3833 2009-12-22 38,344,550 595,200 1.30 2,947,124,469 84,473,044 2.203 2009-12-18
3834 2009-12-21 37,749,350 126,720 1.28 2,947,124,469 84,747,291 2.245 2009-12-17
3835 2009-12-18 37,622,630 -852,480 1.28 2,947,124,469 86,607,294 2.302 2009-12-16
3836 2009-12-17 38,475,110 -591,360 1.31 2,947,124,469 87,954,101 2.286 2009-12-15
3837 2009-12-16 39,066,470 875,520 1.33 2,947,124,469 91,571,806 2.344 2009-12-14
3838 2009-12-15 38,190,950 756,480 1.30 2,947,124,469 95,477,375 2.500 2009-12-11
3839 2009-12-14 37,434,470 426,240 1.27 2,947,124,469 93,586,175 2.500 2009-12-10
3840 2009-12-11 37,008,230 2,555,520 1.26 2,947,124,469 92,890,657 2.510 2009-12-09
3841 2009-12-10 34,452,710 -1,282,560 1.17 2,947,124,469 90,989,607 2.641 2009-12-08
3842 2009-12-09 35,735,270 3,052,800 1.21 2,947,124,469 93,805,084 2.625 2009-12-07
3843 2009-12-08 32,682,470 -660,480 1.11 2,947,124,469 79,156,942 2.422 2009-12-04
3844 2009-12-07 33,342,950 303,360 1.13 2,947,124,469 80,056,423 2.401 2009-12-03
3845 2009-12-04 33,039,590 399,360 1.12 2,947,124,469 78,634,224 2.380 2009-12-02
3846 2009-12-03 32,640,230 -253,440 1.11 2,947,124,469 76,835,101 2.354 2009-12-01
3847 2009-12-02 32,893,670 234,240 1.12 2,947,124,469 75,030,461 2.281 2009-11-30
3848 2009-12-01 32,659,430 441,600 1.11 2,947,124,469 72,471,275 2.219 2009-11-27
3849 2009-11-30 32,217,830 307,200 1.09 2,947,124,469 75,679,683 2.349 2009-11-26
3850 2009-11-27 31,910,630 -211,200 1.08 2,947,124,469 75,947,299 2.380 2009-11-25
3851 2009-11-26 32,121,830 -695,040 1.09 2,947,124,469 77,124,514 2.401 2009-11-24
3852 2009-11-25 32,816,870 -464,640 1.11 2,947,124,469 79,482,459 2.422 2009-11-23
3853 2009-11-24 33,281,510 391,680 1.13 2,947,124,469 79,908,906 2.401 2009-11-20
3854 2009-11-23 32,889,830 -99,840 1.12 2,947,124,469 78,277,795 2.380 2009-11-19
3855 2009-11-20 32,989,670 241,920 1.12 2,947,124,469 77,657,683 2.354 2009-11-18
3856 2009-11-19 32,747,750 -645,120 1.11 2,947,124,469 78,463,609 2.396 2009-11-17
3857 2009-11-18 33,392,870 -241,920 1.13 2,947,124,469 76,870,387 2.302 2009-11-16
3858 2009-11-17 33,634,790 -61,440 1.14 2,947,124,469 76,720,956 2.281 2009-11-13
3859 2009-11-16 33,696,230 291,840 1.14 2,947,124,469 76,524,138 2.271 2009-11-12
3860 2009-11-13 33,404,390 119,040 1.13 2,947,124,469 75,694,348 2.266 2009-11-11
3861 2009-11-12 33,285,350 274,560 1.13 2,947,124,469 76,090,310 2.286 2009-11-10
3862 2009-11-11 33,010,790 -284,160 1.12 2,947,124,469 77,377,292 2.344 2009-11-09
3863 2009-11-10 33,294,950 -19,200 1.13 2,947,124,469 77,344,169 2.323 2009-11-06
3864 2009-11-09 33,314,150 476,160 1.13 2,947,124,469 76,522,603 2.297 2009-11-05
3865 2009-11-06 32,837,990 -230,400 1.11 2,947,124,469 76,446,841 2.328 2009-11-04
3866 2009-11-05 33,068,390 80,640 1.12 2,947,124,469 76,652,528 2.318 2009-11-03
3867 2009-11-04 32,987,750 -491,520 1.12 2,947,124,469 78,016,029 2.365 2009-11-02
3868 2009-11-03 33,479,270 460,800 1.14 2,947,124,469 76,734,487 2.292 2009-10-30
3869 2009-11-02 33,018,470 349,440 1.12 2,947,124,469 75,480,222 2.286 2009-10-29
3870 2009-10-30 32,669,030 579,840 1.11 2,947,124,469 77,588,946 2.375 2009-10-28
3871 2009-10-29 32,089,190 -414,720 1.09 2,947,124,469 78,875,229 2.458 2009-10-27
3872 2009-10-28 32,503,910 168,960 1.10 2,947,124,469 75,506,583 2.323 2009-10-23
3873 2009-10-27 32,334,950 -710,400 1.10 2,947,124,469 74,435,055 2.302 2009-10-22
3874 2009-10-23 33,045,350 506,880 1.12 2,947,124,469 76,599,121 2.318 2009-10-21
3875 2009-10-22 32,538,470 894,720 1.10 2,947,124,469 75,424,173 2.318 2009-10-20
3876 2009-10-21 31,643,750 -414,720 1.07 2,947,124,469 72,843,913 2.302 2009-10-19
3877 2009-10-20 32,058,470 215,040 1.09 2,947,124,469 72,644,493 2.266 2009-10-16
3878 2009-10-19 31,843,430 814,080 1.08 2,947,124,469 74,641,000 2.344 2009-10-15
3879 2009-10-16 31,029,350 472,320 1.05 2,947,124,469 71,584,710 2.307 2009-10-14
3880 2009-10-15 30,557,030 249,600 1.04 2,947,124,469 67,653,264 2.214 2009-10-13
3881 2009-10-14 30,307,430 42,240 1.03 2,947,124,469 68,494,792 2.260 2009-10-12
3882 2009-10-13 30,265,190 314,880 1.03 2,947,124,469 68,580,921 2.266 2009-10-09
3883 2009-10-12 29,950,310 88,320 1.02 2,947,124,469 67,867,402 2.266 2009-10-08
3884 2009-10-09 29,861,990 -364,800 1.01 2,947,124,469 68,742,301 2.302 2009-10-07
3885 2009-10-08 30,226,790 264,960 1.03 2,947,124,469 66,589,618 2.203 2009-10-06
3886 2009-10-07 29,961,830 253,440 1.02 2,947,124,469 64,597,705 2.156 2009-10-05
3887 2009-10-06 29,708,390 211,200 1.01 2,947,124,469 66,368,543 2.234 2009-10-02
3888 2009-10-05 29,497,190 -84,480 1.00 2,947,124,469 66,988,118 2.271 2009-09-30
3889 2009-10-02 29,581,670 -145,920 1.00 2,947,124,469 66,854,574 2.260 2009-09-29
3890 2009-09-30 29,727,590 -211,200 1.01 2,947,124,469 65,965,522 2.219 2009-09-28
3891 2009-09-29 29,938,790 460,800 1.02 2,947,124,469 69,068,789 2.307 2009-09-25
3892 2009-09-28 29,477,990 -261,120 1.00 2,947,124,469 68,772,151 2.333 2009-09-24
3893 2009-09-25 29,739,110 -414,720 1.01 2,947,124,469 68,162,040 2.292 2009-09-23
3894 2009-09-24 30,153,830 672,000 1.02 2,947,124,469 71,615,346 2.375 2009-09-22
3895 2009-09-23 29,481,830 1,344,000 1.00 2,947,124,469 70,166,755 2.380 2009-09-21
3896 2009-09-22 28,137,830 1,224,960 0.95 2,947,124,469 69,894,370 2.484 2009-09-18
3897 2009-09-21 26,912,870 291,840 0.91 2,947,124,469 68,116,474 2.531 2009-09-17
3898 2009-09-18 26,621,030 -541,440 0.90 2,947,124,469 67,670,658 2.542 2009-09-16
3899 2009-09-17 27,162,470 26,880 0.92 2,947,124,469 66,765,351 2.458 2009-09-15
3900 2009-09-16 27,135,590 529,920 0.92 2,947,124,469 67,974,653 2.505 2009-09-14
3901 2009-09-15 26,605,670 176,640 0.90 2,947,124,469 67,764,641 2.547 2009-09-11
3902 2009-09-14 26,429,030 2,822,400 0.90 2,947,124,469 68,821,194 2.604 2009-09-10
3903 2009-09-11 23,606,630 1,009,920 0.80 2,947,124,469 61,353,631 2.599 2009-09-09
3904 2009-09-10 22,596,710 769,920 0.77 2,947,124,469 57,553,820 2.547 2009-09-08
3905 2009-09-09 21,826,790 222,720 0.74 2,947,124,469 58,081,088 2.661 2009-09-07
3906 2009-09-08 21,604,070 -1,824,000 0.73 2,947,124,469 55,241,607 2.557 2009-09-04
3907 2009-09-07 23,428,070 -180,480 0.79 2,947,124,469 56,250,796 2.401 2009-09-03
3908 2009-09-04 23,608,550 19,200 0.80 2,947,124,469 55,338,441 2.344 2009-09-02
3909 2009-09-03 23,589,350 23,040 0.80 2,947,124,469 52,344,768 2.219 2009-09-01
3910 2009-09-02 23,566,310 288,000 0.80 2,947,124,469 51,916,581 2.203 2009-08-31
3911 2009-09-01 23,278,310 15,360 0.79 2,947,124,469 53,842,731 2.313 2009-08-28
3912 2009-08-31 23,262,950 672,000 0.79 2,947,124,469 55,016,877 2.365 2009-08-27
3913 2009-08-28 22,590,950 -211,200 0.77 2,947,124,469 53,427,597 2.365 2009-08-26
3914 2009-08-27 22,802,150 817,920 0.77 2,947,124,469 52,741,373 2.313 2009-08-25
3915 2009-08-26 21,984,230 -295,680 0.75 2,947,124,469 51,069,366 2.323 2009-08-24
3916 2009-08-25 22,279,910 -157,440 0.76 2,947,124,469 50,352,597 2.260 2009-08-21
3917 2009-08-24 22,437,350 -222,720 0.76 2,947,124,469 50,596,224 2.255 2009-08-20
3918 2009-08-21 22,660,070 -512,640 0.77 2,947,124,469 50,871,857 2.245 2009-08-19
3919 2009-08-20 23,172,710 -149,760 0.79 2,947,124,469 50,446,990 2.177 2009-08-18
3920 2009-08-19 23,322,470 153,600 0.79 2,947,124,469 51,006,242 2.187 2009-08-17
3921 2009-08-18 23,168,870 -199,680 0.79 2,947,124,469 53,334,739 2.302 2009-08-14
3922 2009-08-17 23,368,550 195,840 0.79 2,947,124,469 52,696,080 2.255 2009-08-13
3923 2009-08-14 23,172,710 568,320 0.79 2,947,124,469 51,906,870 2.240 2009-08-12
3924 2009-08-13 22,604,390 42,240 0.77 2,947,124,469 51,809,262 2.292 2009-08-11
3925 2009-08-12 22,562,150 -23,040 0.77 2,947,124,469 51,577,075 2.286 2009-08-10
3926 2009-08-11 22,585,190 -245,760 0.77 2,947,124,469 51,178,041 2.266 2009-08-07
3927 2009-08-10 22,830,950 -522,240 0.77 2,947,124,469 52,807,987 2.313 2009-08-06
3928 2009-08-07 23,353,190 1,332,480 0.79 2,947,124,469 54,015,928 2.313 2009-08-05
3929 2009-08-06 22,020,710 403,200 0.75 2,947,124,469 52,871,725 2.401 2009-08-04
3930 2009-08-05 21,617,510 -656,640 0.73 2,947,124,469 51,449,674 2.380 2009-08-03
3931 2009-08-04 22,274,150 -1,547,520 0.76 2,947,124,469 51,275,093 2.302 2009-07-31
3932 2009-08-03 23,821,670 -222,720 0.81 2,947,124,469 53,217,611 2.234 2009-07-30
3933 2009-07-31 24,044,390 -42,240 0.82 2,947,124,469 51,719,483 2.151 2009-07-29
3934 2009-07-30 24,086,630 207,360 0.82 2,947,124,469 53,448,232 2.219 2009-07-28
3935 2009-07-29 23,879,270 -875,520 0.81 2,947,124,469 54,110,426 2.266 2009-07-27
3936 2009-07-28 24,754,790 -1,299,840 0.84 2,947,124,469 55,450,730 2.240 2009-07-24
3937 2009-07-27 26,054,630 752,640 0.88 2,947,124,469 55,496,362 2.130 2009-07-23
3938 2009-07-24 25,301,990 -1,979,520 0.86 2,947,124,469 54,171,561 2.141 2009-07-22
3939 2009-07-23 27,281,510 650,880 0.93 2,947,124,469 54,126,516 1.984 2009-07-21
3940 2009-07-22 26,630,630 664,320 0.90 2,947,124,469 53,394,413 2.005 2009-07-20
3941 2009-07-21 25,966,310 99,840 0.88 2,947,124,469 52,348,081 2.016 2009-07-17
3942 2009-07-20 25,866,470 -180,480 0.88 2,947,124,469 51,474,275 1.990 2009-07-16
3943 2009-07-17 26,046,950 257,280 0.88 2,947,124,469 52,093,900 2.000 2009-07-15
3944 2009-07-16 25,789,670 268,800 0.88 2,947,124,469 49,980,380 1.938 2009-07-14
3945 2009-07-15 25,520,870 130,560 0.87 2,947,124,469 49,051,112 1.922 2009-07-13
3946 2009-07-14 25,390,310 149,760 0.86 2,947,124,469 49,587,275 1.953 2009-07-10
3947 2009-07-13 25,240,550 -234,240 0.86 2,947,124,469 48,764,743 1.932 2009-07-09
3948 2009-07-10 25,474,790 119,040 0.86 2,947,124,469 48,427,576 1.901 2009-07-08
3949 2009-07-09 25,355,750 353,280 0.86 2,947,124,469 49,393,001 1.948 2009-07-07
3950 2009-07-08 25,002,470 576,000 0.85 2,947,124,469 48,579,799 1.943 2009-07-06
3951 2009-07-07 24,426,470 806,400 0.83 2,947,124,469 47,827,028 1.958 2009-07-03
3952 2009-07-06 23,620,070 660,480 0.80 2,947,124,469 46,626,018 1.974 2009-07-02
3953 2009-07-03 22,959,590 215,040 0.78 2,947,124,469 47,710,028 2.078 2009-06-30
3954 2009-07-02 22,744,550 -652,800 0.77 2,947,124,469 47,968,256 2.109 2009-06-29
3955 2009-06-30 23,397,350 -261,120 0.79 2,947,124,469 47,777,389 2.042 2009-06-26
3956 2009-06-29 23,658,470 34,560 0.80 2,947,124,469 46,323,284 1.958 2009-06-25
3957 2009-06-26 23,623,910 -57,600 0.80 2,947,124,469 46,751,718 1.979 2009-06-24
3958 2009-06-25 23,681,510 88,320 0.80 2,947,124,469 45,018,551 1.901 2009-06-23
3959 2009-06-24 23,593,190 549,120 0.80 2,947,124,469 46,950,448 1.990 2009-06-22
3960 2009-06-23 23,044,070 257,280 0.78 2,947,124,469 46,917,727 2.036 2009-06-19
3961 2009-06-22 22,786,790 276,480 0.77 2,947,124,469 46,166,037 2.026 2009-06-18
3962 2009-06-19 22,510,310 88,320 0.76 2,947,124,469 46,776,424 2.078 2009-06-17
3963 2009-06-18 22,421,990 564,480 0.76 2,947,124,469 46,256,565 2.063 2009-06-16
3964 2009-06-17 21,857,510 138,240 0.74 2,947,124,469 45,660,338 2.089 2009-06-15
3965 2009-06-16 21,719,270 618,240 0.74 2,947,124,469 47,282,851 2.177 2009-06-12
3966 2009-06-15 21,101,030 668,160 0.72 2,947,124,469 46,823,186 2.219 2009-06-11
3967 2009-06-12 20,432,870 2,814,720 0.69 2,947,124,469 42,357,340 2.073 2009-06-10
3968 2009-06-11 17,618,150 4,853,760 0.60 2,947,124,469 37,438,569 2.125 2009-06-09
3969 2009-06-10 12,764,390 -174,720 0.43 2,947,124,469 29,919,730 2.344 2009-06-08
3970 2009-06-09 12,939,110 -748,800 0.44 2,947,124,469 30,186,944 2.333 2009-06-05
3971 2009-06-08 13,687,910 714,240 0.46 2,947,124,469 31,509,569 2.302 2009-06-04
3972 2009-06-05 12,973,670 -1,109,760 0.44 2,947,124,469 30,202,704 2.328 2009-06-03
3973 2009-06-04 14,083,430 691,200 0.48 2,947,124,469 31,391,965 2.229 2009-06-02
3974 2009-06-03 13,392,230 -410,880 0.45 2,947,124,469 31,324,426 2.339 2009-06-01
3975 2009-06-02 13,803,110 -691,200 0.47 2,947,124,469 31,705,744 2.297 2009-05-29
3976 2009-06-01 14,494,310 57,600 0.49 2,947,124,469 32,467,254 2.240 2009-05-27
3977 2009-05-29 14,436,710 7,680 0.49 2,947,124,469 32,338,230 2.240 2009-05-26
3978 2009-05-27 14,429,030 234,240 0.49 2,947,124,469 32,465,318 2.250 2009-05-25
3979 2009-05-26 14,194,790 -1,294,080 0.48 2,947,124,469 32,307,342 2.276 2009-05-22
3980 2009-05-25 15,488,870 -157,440 0.53 2,947,124,469 35,097,779 2.266 2009-05-21
3981 2009-05-22 15,646,310 -449,280 0.53 2,947,124,469 36,674,951 2.344 2009-05-20
3982 2009-05-21 16,095,590 -255,360 0.55 2,947,124,469 37,889,019 2.354 2009-05-19
3983 2009-05-20 16,350,950 -1,228,800 0.55 2,947,124,469 37,296,517 2.281 2009-05-18
3984 2009-05-19 17,579,750 -464,640 0.60 2,947,124,469 38,183,217 2.172 2009-05-15
3985 2009-05-18 18,044,390 -180,480 0.61 2,947,124,469 38,524,773 2.135 2009-05-14
3986 2009-05-15 18,224,870 -53,760 0.62 2,947,124,469 39,019,447 2.141 2009-05-13
3987 2009-05-14 18,278,630 138,240 0.62 2,947,124,469 38,842,089 2.125 2009-05-12
3988 2009-05-13 18,140,390 -480,000 0.62 2,947,124,469 39,201,383 2.161 2009-05-11
3989 2009-05-12 18,620,390 -2,568,960 0.63 2,947,124,469 40,722,793 2.187 2009-05-08
3990 2009-05-11 21,189,350 579,840 0.72 2,947,124,469 43,035,570 2.031 2009-05-07
3991 2009-05-08 20,609,510 207,360 0.70 2,947,124,469 42,826,562 2.078 2009-05-06
3992 2009-05-07 20,402,150 -126,720 0.69 2,947,124,469 41,763,201 2.047 2009-05-05
3993 2009-05-06 20,528,870 -3,191,040 0.70 2,947,124,469 42,351,059 2.063 2009-05-04
3994 2009-05-05 23,719,910 65,280 0.80 2,947,124,469 48,056,538 2.026 2009-04-30
3995 2009-05-04 23,654,630 3,694,080 0.80 2,947,124,469 47,806,007 2.021 2009-04-29
3996 2009-04-30 19,960,550 3,137,280 0.68 2,947,124,469 40,240,469 2.016 2009-04-28
3997 2009-04-29 16,823,270 1,628,160 0.57 2,947,124,469 37,684,125 2.240 2009-04-27
3998 2009-04-28 15,195,110 -49,920 0.52 2,947,124,469 30,071,123 1.979 2009-04-24
3999 2009-04-27 15,245,030 -192,000 0.52 2,947,124,469 30,169,914 1.979 2009-04-23
4000 2009-04-24 15,437,030 -506,880 0.52 2,947,124,469 30,318,327 1.964 2009-04-22
4001 2009-04-23 15,943,910 261,120 0.54 2,947,124,469 31,728,381 1.990 2009-04-21
4002 2009-04-22 15,682,790 -341,760 0.53 2,947,124,469 31,365,580 2.000 2009-04-20
4003 2009-04-21 16,024,550 564,480 0.54 2,947,124,469 31,215,823 1.948 2009-04-17
4004 2009-04-20 15,460,070 15,360 0.52 2,947,124,469 31,074,741 2.010 2009-04-16
4005 2009-04-17 15,444,710 -360,960 0.52 2,947,124,469 31,692,545 2.052 2009-04-15
4006 2009-04-16 15,805,670 915,840 0.54 2,947,124,469 31,279,421 1.979 2009-04-14
4007 2009-04-15 14,889,830 2,618,880 0.51 2,947,124,469 29,079,838 1.953 2009-04-09
4008 2009-04-14 12,270,950 568,320 0.42 2,947,124,469 21,793,207 1.776 2009-04-08
4009 2009-04-09 11,702,630 706,560 0.40 2,947,124,469 19,566,797 1.672 2009-04-07
4010 2009-04-08 10,996,070 211,200 0.37 2,947,124,469 18,726,307 1.703 2009-04-06
4011 2009-04-07 10,784,870 729,600 0.37 2,947,124,469 17,913,669 1.661 2009-04-03
4012 2009-04-06 10,055,270 -23,040 0.34 2,947,124,469 16,651,527 1.656 2009-04-02
4013 2009-04-03 10,078,310 69,120 0.34 2,947,124,469 16,377,254 1.625 2009-04-01
4014 2009-04-02 10,009,190 -180,480 0.34 2,947,124,469 16,164,842 1.615 2009-03-31
4015 2009-04-01 10,189,670 7,680 0.35 2,947,124,469 16,191,386 1.589 2009-03-30
4016 2009-03-31 10,181,990 53,760 0.35 2,947,124,469 16,230,092 1.594 2009-03-27
4017 2009-03-30 10,128,230 -545,280 0.34 2,947,124,469 16,620,425 1.641 2009-03-26
4018 2009-03-27 10,673,510 -15,360 0.36 2,947,124,469 16,960,207 1.589 2009-03-25
4019 2009-03-26 10,688,870 -134,400 0.36 2,947,124,469 17,144,947 1.604 2009-03-24
4020 2009-03-25 10,823,270 -2,092,800 0.37 2,947,124,469 17,306,409 1.599 2009-03-23
4021 2009-03-24 12,916,070 -80,640 0.44 2,947,124,469 19,580,762 1.516 2009-03-20
4022 2009-03-23 12,996,710 23,040 0.44 2,947,124,469 20,573,792 1.583 2009-03-19
4023 2009-03-20 12,973,670 -729,600 0.44 2,947,124,469 20,874,635 1.609 2009-03-18
4024 2009-03-18 13,703,270 -7,680 0.46 2,947,124,469 21,198,959 1.547 2009-03-16
4025 2009-03-17 13,710,950 -264,960 0.47 2,947,124,469 21,142,285 1.542 2009-03-13
4026 2009-03-16 13,975,910 -360,960 0.47 2,947,124,469 20,600,491 1.474 2009-03-12
4027 2009-03-13 14,336,870 -798,720 0.49 2,947,124,469 21,204,231 1.479 2009-03-11
4028 2009-03-12 15,135,590 -142,080 0.51 2,947,124,469 22,461,216 1.484 2009-03-10
4029 2009-03-11 15,277,670 46,080 0.52 2,947,124,469 22,595,674 1.479 2009-03-09
4030 2009-03-10 15,231,590 -111,360 0.52 2,947,124,469 22,451,364 1.474 2009-03-06
4031 2009-03-09 15,342,950 38,400 0.52 2,947,124,469 22,139,877 1.443 2009-03-05
4032 2009-03-06 15,304,550 99,840 0.52 2,947,124,469 22,405,861 1.464 2009-03-04
4033 2009-03-05 15,204,710 19,200 0.52 2,947,124,469 22,016,420 1.448 2009-03-03
4034 2009-03-04 15,185,510 15,360 0.52 2,947,124,469 21,517,868 1.417 2009-03-02
4035 2009-03-03 15,170,150 -53,760 0.51 2,947,124,469 21,890,526 1.443 2009-02-27
4036 2009-03-02 15,223,910 49,920 0.52 2,947,124,469 22,287,804 1.464 2009-02-26
4037 2009-02-27 15,173,990 46,080 0.51 2,947,124,469 22,685,115 1.495 2009-02-25
4038 2009-02-26 15,127,910 -107,520 0.51 2,947,124,469 22,540,586 1.490 2009-02-24
4039 2009-02-25 15,235,430 -69,120 0.52 2,947,124,469 23,173,089 1.521 2009-02-23
4040 2009-02-24 15,304,550 -7,680 0.52 2,947,124,469 22,314,034 1.458 2009-02-20
4041 2009-02-23 15,312,230 -161,280 0.52 2,947,124,469 23,121,467 1.510 2009-02-19
4042 2009-02-20 15,473,510 34,560 0.53 2,947,124,469 23,287,633 1.505 2009-02-18
4043 2009-02-19 15,438,950 -399,360 0.52 2,947,124,469 23,158,425 1.500 2009-02-17
4044 2009-02-18 15,838,310 -218,880 0.54 2,947,124,469 23,836,657 1.505 2009-02-16
4045 2009-02-17 16,057,190 -138,240 0.54 2,947,124,469 22,833,324 1.422 2009-02-13
4046 2009-02-16 16,195,430 -714,240 0.55 2,947,124,469 22,187,739 1.370 2009-02-12
4047 2009-02-13 16,909,670 -15,360 0.57 2,947,124,469 22,980,242 1.359 2009-02-11
4048 2009-02-12 16,925,030 15,360 0.57 2,947,124,469 23,187,291 1.370 2009-02-10
4049 2009-02-11 16,909,670 564,480 0.57 2,947,124,469 23,605,899 1.396 2009-02-09
4050 2009-02-10 16,345,190 610,560 0.55 2,947,124,469 21,788,138 1.333 2009-02-06
4051 2009-02-09 15,734,630 433,920 0.53 2,947,124,469 19,416,533 1.234 2009-02-05
4052 2009-02-06 15,300,710 1,109,760 0.52 2,947,124,469 19,370,699 1.266 2009-02-04
4053 2009-02-05 14,190,950 119,040 0.48 2,947,124,469 17,809,642 1.255 2009-02-03
4054 2009-02-04 14,071,910 264,960 0.48 2,947,124,469 17,224,018 1.224 2009-02-02
4055 2009-02-03 13,806,950 -38,400 0.47 2,947,124,469 17,189,653 1.245 2009-01-30
4056 2009-02-02 13,845,350 42,240 0.47 2,947,124,469 17,375,914 1.255 2009-01-29
4057 2009-01-30 13,803,110 437,760 0.47 2,947,792,629 16,467,110 1.193 2009-01-23
4058 2009-01-29 13,365,350 -42,240 0.45 2,947,792,629 16,706,688 1.250 2009-01-22
4059 2009-01-23 13,407,590 318,720 0.45 2,947,792,629 15,432,136 1.151 2009-01-21
4060 2009-01-22 13,088,870 3,840 0.44 2,947,792,629 15,471,044 1.182 2009-01-20
4061 2009-01-21 13,085,030 69,120 0.44 2,947,792,629 15,741,291 1.203 2009-01-19
4062 2009-01-20 13,015,910 142,080 0.44 2,947,792,629 15,449,885 1.187 2009-01-16
4063 2009-01-19 12,873,830 30,720 0.44 2,947,792,629 15,693,199 1.219 2009-01-15
4064 2009-01-16 12,843,110 -49,920 0.44 2,947,792,629 17,389,571 1.354 2009-01-14
4065 2009-01-15 12,893,030 -134,400 0.44 2,947,792,629 17,521,628 1.359 2009-01-13
4066 2009-01-14 13,027,430 65,280 0.44 2,947,792,629 17,639,140 1.354 2009-01-12
4067 2009-01-12 12,962,150 19,200 0.44 2,947,792,629 17,758,146 1.370 2009-01-08
4068 2009-01-09 12,942,950 195,840 0.44 2,947,792,629 18,599,019 1.437 2009-01-07
4069 2009-01-08 12,747,110 -119,040 0.43 2,947,792,629 18,394,080 1.443 2009-01-06
4070 2009-01-07 12,866,150 184,320 0.44 2,947,792,629 18,295,665 1.422 2009-01-05
4071 2009-01-06 12,681,830 38,400 0.43 2,947,792,629 18,223,790 1.437 2009-01-02
4072 2009-01-05 12,643,430 61,440 0.43 2,947,792,629 17,915,740 1.417 2008-12-30
4073 2009-01-02 12,581,990 -253,440 0.43 2,947,792,629 17,690,278 1.406 2008-12-29
4074 2008-12-30 12,835,430 -84,480 0.44 2,950,050,549 17,777,071 1.385 2008-12-23
4075 2008-12-29 12,919,910 -326,400 0.44 2,950,050,549 19,173,146 1.484 2008-12-22
4076 2008-12-23 13,246,310 -238,080 0.45 2,950,050,549 20,213,869 1.526 2008-12-19
4077 2008-12-22 13,484,390 -63,360 0.46 2,950,050,549 21,062,617 1.562 2008-12-18
4078 2008-12-19 13,547,750 161,280 0.46 2,950,050,549 20,741,605 1.531 2008-12-17
4079 2008-12-18 13,386,470 -172,800 0.45 2,950,050,549 19,597,792 1.464 2008-12-16
4080 2008-12-17 13,559,270 92,160 0.46 2,950,050,549 19,132,130 1.411 2008-12-15
4081 2008-12-16 13,467,110 -203,520 0.46 2,950,050,549 18,584,612 1.380 2008-12-12
4082 2008-12-15 13,670,630 145,920 0.46 2,950,050,549 19,289,259 1.411 2008-12-11
4083 2008-12-12 13,524,710 -142,080 0.46 2,950,050,549 19,367,385 1.432 2008-12-10
4084 2008-12-11 13,666,790 -119,040 0.46 2,950,050,549 18,655,168 1.365 2008-12-09
4085 2008-12-10 13,785,830 -145,920 0.47 2,950,050,549 17,659,648 1.281 2008-12-08
4086 2008-12-09 13,931,750 19,200 0.47 2,950,050,549 16,759,895 1.203 2008-12-05
4087 2008-12-08 13,912,550 -998,400 0.47 2,950,050,549 16,152,471 1.161 2008-12-04
4088 2008-12-05 14,910,950 -545,280 0.51 2,950,050,549 17,699,298 1.187 2008-12-03
4089 2008-12-03 15,456,230 -130,560 0.52 2,950,050,549 16,831,834 1.089 2008-12-01
4090 2008-12-02 15,586,790 -30,720 0.53 2,950,050,549 16,724,626 1.073 2008-11-28
4091 2008-12-01 15,617,510 -326,400 0.53 2,950,050,549 16,429,621 1.052 2008-11-27
4092 2008-11-28 15,943,910 -99,840 0.54 2,950,050,549 16,613,554 1.042 2008-11-26
4093 2008-11-27 16,043,750 -618,240 0.54 2,950,050,549 17,214,944 1.073 2008-11-25
4094 2008-11-25 16,661,990 -111,360 0.56 2,950,050,549 16,928,582 1.016 2008-11-21
4095 2008-11-24 16,773,350 49,920 0.57 2,950,050,549 16,253,376 0.969 2008-11-20
4096 2008-11-21 16,723,430 -19,200 0.57 2,950,050,549 17,760,283 1.062 2008-11-19
4097 2008-11-20 16,742,630 26,880 0.57 2,950,050,549 16,658,917 0.995 2008-11-18
4098 2008-11-19 16,715,750 -96,000 0.57 2,950,050,549 16,882,908 1.010 2008-11-17
4099 2008-11-18 16,811,750 -7,680 0.57 2,950,050,549 17,954,949 1.068 2008-11-14
4100 2008-11-17 16,819,430 -660,480 0.57 2,950,050,549 17,963,151 1.068 2008-11-13
4101 2008-11-14 17,479,910 23,040 0.59 2,950,050,549 18,930,743 1.083 2008-11-12
4102 2008-11-13 17,456,870 115,200 0.59 2,950,050,549 19,010,531 1.089 2008-11-11
4103 2008-11-12 17,341,670 -349,440 0.59 2,950,050,549 18,330,145 1.057 2008-11-10
4104 2008-11-11 17,691,110 -168,960 0.60 2,950,050,549 17,319,597 0.979 2008-11-07
4105 2008-11-10 17,860,070 -126,720 0.61 2,950,050,549 16,556,285 0.927 2008-11-06
4106 2008-11-07 17,986,790 -480,000 0.61 2,950,050,549 17,896,856 0.995 2008-11-05
4107 2008-11-06 18,466,790 -145,920 0.63 2,950,050,549 17,414,183 0.943 2008-11-04
4108 2008-11-05 18,612,710 253,440 0.63 2,950,050,549 16,099,994 0.865 2008-11-03
4109 2008-11-04 18,359,270 268,800 0.62 2,950,050,549 14,338,590 0.781 2008-10-31
4110 2008-11-03 18,090,470 161,280 0.61 2,950,050,549 13,658,305 0.755 2008-10-30
4111 2008-10-31 17,929,190 65,280 0.61 2,950,050,549 12,801,442 0.714 2008-10-29
4112 2008-10-30 17,863,910 11,520 0.60 2,953,199,349 12,647,648 0.708 2008-10-28
4113 2008-10-29 17,852,390 503,040 0.60 2,953,199,349 12,086,068 0.677 2008-10-27
4114 2008-10-28 17,349,350 -15,360 0.59 2,953,199,349 13,376,349 0.771 2008-10-24
4115 2008-10-27 17,364,710 15,360 0.59 2,953,199,349 16,461,745 0.948 2008-10-23
4116 2008-10-24 17,349,350 -303,360 0.59 2,953,199,349 17,262,603 0.995 2008-10-22
4117 2008-10-23 17,652,710 -11,520 0.60 2,953,199,349 17,935,153 1.016 2008-10-21
4118 2008-10-22 17,664,230 -23,040 0.60 2,953,199,349 17,575,909 0.995 2008-10-20
4119 2008-10-21 17,687,270 26,880 0.60 2,953,199,349 17,510,397 0.990 2008-10-17
4120 2008-10-20 17,660,390 -53,760 0.60 2,953,199,349 17,748,692 1.005 2008-10-16
4121 2008-10-17 17,714,150 -199,680 0.60 2,953,199,349 18,546,715 1.047 2008-10-15
4122 2008-10-16 17,913,830 771,840 0.61 2,953,199,349 19,131,970 1.068 2008-10-14
4123 2008-10-15 17,141,990 42,240 0.58 2,953,199,349 17,141,990 1.000 2008-10-13
4124 2008-10-14 17,099,750 23,040 0.58 2,953,199,349 17,373,346 1.016 2008-10-10
4125 2008-10-13 17,076,710 138,240 0.58 2,953,199,349 18,237,926 1.068 2008-10-09
4126 2008-10-10 16,938,470 -19,200 0.57 2,953,199,349 19,411,487 1.146 2008-10-08
4127 2008-10-09 16,957,670 19,200 0.57 2,953,199,349 21,807,564 1.286 2008-10-06
4128 2008-10-08 16,938,470 26,880 0.57 2,953,199,349 22,765,304 1.344 2008-10-03
4129 2008-10-06 16,911,590 -291,840 0.57 2,953,199,349 22,374,034 1.323 2008-10-02
4130 2008-10-03 17,203,430 -145,920 0.58 2,953,199,349 22,398,866 1.302 2008-09-30
4131 2008-10-02 17,349,350 -3,840 0.59 2,953,199,349 23,230,780 1.339 2008-09-29
4132 2008-09-30 17,353,190 -46,080 0.59 2,953,199,349 23,582,985 1.359 2008-09-26
4133 2008-09-29 17,399,270 34,560 0.59 2,953,199,349 23,558,612 1.354 2008-09-25
4134 2008-09-26 17,364,710 241,920 0.59 2,953,199,349 22,608,852 1.302 2008-09-24
4135 2008-09-25 17,122,790 -115,200 0.58 2,953,199,349 22,567,837 1.318 2008-09-23
4136 2008-09-24 17,237,990 -641,280 0.58 2,953,199,349 24,426,232 1.417 2008-09-22
4137 2008-09-23 17,879,270 -384,000 0.61 2,953,199,349 22,635,156 1.266 2008-09-19
4138 2008-09-22 18,263,270 602,880 0.62 2,953,199,349 21,495,869 1.177 2008-09-18
4139 2008-09-19 17,660,390 76,800 0.60 2,953,199,349 21,704,619 1.229 2008-09-17
4140 2008-09-18 17,583,590 -34,560 0.60 2,953,199,349 21,803,652 1.240 2008-09-16
4141 2008-09-17 17,618,150 145,920 0.60 2,953,199,349 22,480,759 1.276 2008-09-12
4142 2008-09-16 17,472,230 -23,040 0.59 2,953,199,349 22,294,565 1.276 2008-09-11
4143 2008-09-12 17,495,270 88,320 0.59 2,953,199,349 22,603,889 1.292 2008-09-10
4144 2008-09-11 17,406,950 145,920 0.59 2,953,199,349 21,845,722 1.255 2008-09-09
4145 2008-09-10 17,261,030 -19,200 0.58 2,953,199,349 20,954,890 1.214 2008-09-08
4146 2008-09-09 17,280,230 65,280 0.59 2,953,199,349 20,338,831 1.177 2008-09-05
4147 2008-09-08 17,214,950 522,240 0.58 2,953,199,349 20,623,510 1.198 2008-09-04
4148 2008-09-05 16,692,710 1,589,760 0.57 2,953,199,349 19,296,773 1.156 2008-09-03
4149 2008-09-04 15,102,950 364,800 0.51 2,953,199,349 17,459,010 1.156 2008-09-02
4150 2008-09-03 14,738,150 19,200 0.50 2,953,199,349 18,879,570 1.281 2008-09-01
4151 2008-09-02 14,718,950 15,360 0.50 2,953,199,349 19,782,269 1.344 2008-08-29
4152 2008-09-01 14,703,590 11,520 0.50 2,953,199,349 19,452,850 1.323 2008-08-28
4153 2008-08-29 14,692,070 92,160 0.50 2,953,199,349 19,129,075 1.302 2008-08-27
4154 2008-08-28 14,599,910 -572,160 0.49 2,953,199,349 19,009,083 1.302 2008-08-26
4155 2008-08-27 15,172,070 11,520 0.51 2,953,199,349 20,315,402 1.339 2008-08-25
4156 2008-08-26 15,160,550 -26,880 0.51 2,953,199,349 19,193,256 1.266 2008-08-21
4157 2008-08-25 15,187,430 153,600 0.51 2,953,199,349 19,698,097 1.297 2008-08-20
4158 2008-08-21 15,033,830 57,600 0.51 2,953,199,349 18,551,746 1.234 2008-08-19
4159 2008-08-20 14,976,230 94,080 0.51 2,953,199,349 19,813,552 1.323 2008-08-18
4160 2008-08-19 14,882,150 157,440 0.50 2,953,199,349 21,474,942 1.443 2008-08-15
4161 2008-08-18 14,724,710 -26,880 0.50 2,953,199,349 21,395,004 1.453 2008-08-14
4162 2008-08-15 14,751,590 -122,880 0.50 2,953,199,349 21,596,328 1.464 2008-08-13
4163 2008-08-14 14,874,470 199,680 0.50 2,953,199,349 21,538,233 1.448 2008-08-12
4164 2008-08-13 14,674,790 96,000 0.50 2,953,199,349 21,395,844 1.458 2008-08-11
4165 2008-08-12 14,578,790 -38,400 0.49 2,953,199,349 23,923,794 1.641 2008-08-08
4166 2008-08-11 14,617,190 218,880 0.49 2,953,199,349 24,586,114 1.682 2008-08-07
4167 2008-08-08 14,398,310 -3,840 0.49 2,953,199,349 24,073,974 1.672 2008-08-05
4168 2008-08-07 14,402,150 -134,400 0.49 2,953,199,349 24,757,296 1.719 2008-08-04
4169 2008-08-05 14,536,550 226,560 0.49 2,953,199,349 26,194,863 1.802 2008-08-01
4170 2008-08-04 14,309,990 72,960 0.48 2,953,199,349 26,387,622 1.844 2008-07-31
4171 2008-08-01 14,237,030 -226,560 0.48 2,953,199,349 25,954,106 1.823 2008-07-30
4172 2008-07-31 14,463,590 96,000 0.49 2,953,199,349 26,887,814 1.859 2008-07-29
4173 2008-07-30 14,367,590 -23,040 0.49 2,953,199,349 28,131,741 1.958 2008-07-28
4174 2008-07-29 14,390,630 -19,200 0.49 2,953,199,349 28,104,900 1.953 2008-07-25
4175 2008-07-28 14,409,830 11,520 0.49 2,953,199,349 27,926,251 1.938 2008-07-24
4176 2008-07-25 14,398,310 -2,472,960 0.49 2,953,199,349 27,673,552 1.922 2008-07-23
4177 2008-07-24 16,871,270 -122,880 0.57 2,953,199,349 32,426,581 1.922 2008-07-22
4178 2008-07-23 16,994,150 126,720 0.58 2,953,199,349 33,546,452 1.974 2008-07-21
4179 2008-07-22 16,867,430 19,200 0.57 2,953,199,349 34,089,076 2.021 2008-07-18
4180 2008-07-21 16,848,230 -449,280 0.57 2,953,199,349 33,864,942 2.010 2008-07-17
4181 2008-07-18 17,297,510 7,680 0.59 2,953,199,349 34,422,045 1.990 2008-07-16
4182 2008-07-17 17,289,830 -207,360 0.59 2,953,199,349 35,668,919 2.063 2008-07-15
4183 2008-07-16 17,497,190 -261,120 0.59 2,953,199,349 35,536,793 2.031 2008-07-14
4184 2008-07-15 17,758,310 -7,680 0.60 2,953,199,349 36,351,261 2.047 2008-07-11
4185 2008-07-14 17,765,990 -145,920 0.60 2,953,199,349 35,993,896 2.026 2008-07-10
4186 2008-07-11 17,911,910 618,240 0.61 2,953,199,349 35,178,991 1.964 2008-07-09
4187 2008-07-10 17,293,670 165,120 0.59 2,953,199,349 31,353,424 1.813 2008-07-08
4188 2008-07-09 17,128,550 180,480 0.58 2,953,199,349 31,054,061 1.813 2008-07-07
4189 2008-07-08 16,948,070 -134,400 0.57 2,953,199,349 33,014,840 1.948 2008-07-04
4190 2008-07-07 17,082,470 -19,200 0.58 2,953,199,349 32,917,920 1.927 2008-07-03
4191 2008-07-04 17,101,670 -852,480 0.58 2,953,199,349 35,178,135 2.057 2008-07-02
4192 2008-07-03 17,954,150 -145,920 0.61 2,953,199,349 36,464,879 2.031 2008-06-30
4193 2008-07-02 18,100,070 -337,920 0.61 2,953,199,349 35,548,537 1.964 2008-06-27
4194 2008-06-27 18,437,990 -103,680 0.62 2,953,199,349 36,212,212 1.964 2008-06-25
4195 2008-06-26 18,541,670 -314,880 0.63 2,953,199,349 34,858,340 1.880 2008-06-24
4196 2008-06-25 18,856,550 199,680 0.64 2,953,199,349 34,375,491 1.823 2008-06-23
4197 2008-06-24 18,656,870 -837,120 0.63 2,953,199,349 33,619,680 1.802 2008-06-20
4198 2008-06-23 19,493,990 -238,080 0.66 2,953,199,349 34,933,230 1.792 2008-06-19
4199 2008-06-20 19,732,070 107,520 0.67 2,953,199,349 32,893,361 1.667 2008-06-18
4200 2008-06-19 19,624,550 57,600 0.66 2,953,199,349 33,126,240 1.688 2008-06-17
4201 2008-06-18 19,566,950 257,280 0.66 2,953,199,349 33,322,516 1.703 2008-06-16
4202 2008-06-17 19,309,670 -153,600 0.65 2,953,199,349 32,594,723 1.688 2008-06-13
4203 2008-06-16 19,463,270 138,240 0.66 2,953,199,349 32,854,000 1.688 2008-06-12
4204 2008-06-13 19,325,030 257,280 0.65 2,953,199,349 34,224,628 1.771 2008-06-11
4205 2008-06-12 19,067,750 318,720 0.65 2,953,199,349 34,665,170 1.818 2008-06-10
4206 2008-06-11 18,749,030 49,920 0.63 2,953,199,349 35,641,906 1.901 2008-06-06
4207 2008-06-10 18,699,110 -23,040 0.63 2,953,199,349 37,697,406 2.016 2008-06-05
4208 2008-06-06 18,722,150 -341,760 0.63 2,953,199,349 38,024,687 2.031 2008-06-04
4209 2008-06-05 19,063,910 -134,400 0.65 2,953,199,349 37,632,158 1.974 2008-06-03
4210 2008-06-04 19,198,310 -998,400 0.65 2,953,199,349 37,494,299 1.953 2008-06-02
4211 2008-06-03 20,196,710 -92,160 0.68 2,953,199,349 36,293,488 1.797 2008-05-30
4212 2008-06-02 20,288,870 330,240 0.69 2,953,199,349 34,247,613 1.688 2008-05-29
4213 2008-05-30 19,958,630 -7,680 0.68 2,953,199,349 33,889,754 1.698 2008-05-28
4214 2008-05-29 19,966,310 -34,560 0.68 2,953,199,349 34,741,379 1.740 2008-05-27
4215 2008-05-28 20,000,870 99,840 0.68 2,953,199,349 33,761,469 1.688 2008-05-26
4216 2008-05-27 19,901,030 -806,400 0.67 2,953,199,349 35,543,240 1.786 2008-05-23
4217 2008-05-26 20,707,430 564,480 0.70 2,953,199,349 36,134,465 1.745 2008-05-22
4218 2008-05-23 20,142,950 -57,600 0.68 2,953,199,349 35,975,309 1.786 2008-05-21
4219 2008-05-22 20,200,550 -92,160 0.68 2,953,199,349 35,552,968 1.760 2008-05-20
4220 2008-05-21 20,292,710 274,560 0.69 2,953,199,349 37,095,074 1.828 2008-05-19
4221 2008-05-20 20,018,150 -84,480 0.68 2,953,199,349 34,611,381 1.729 2008-05-16
4222 2008-05-19 20,102,630 -487,680 0.68 2,953,199,349 36,747,608 1.828 2008-05-15
4223 2008-05-16 20,590,310 168,960 0.70 2,953,199,349 35,497,694 1.724 2008-05-14
4224 2008-05-15 20,421,350 798,720 0.69 2,953,199,349 34,879,666 1.708 2008-05-13
4225 2008-05-14 19,622,630 -518,400 0.66 2,953,199,349 30,964,510 1.578 2008-05-09
4226 2008-05-13 20,141,030 -407,040 0.68 2,953,199,349 31,158,173 1.547 2008-05-08
4227 2008-05-09 20,548,070 -241,920 0.70 2,953,199,349 29,527,577 1.437 2008-05-07
4228 2008-05-08 20,789,990 -303,360 0.70 2,953,199,349 30,103,906 1.448 2008-05-06
4229 2008-05-07 21,093,350 -145,920 0.71 2,953,199,349 30,100,210 1.427 2008-05-05
4230 2008-05-06 21,239,270 -990,720 0.72 2,953,199,349 28,991,604 1.365 2008-05-02
4231 2008-05-05 22,229,990 -1,251,840 0.75 2,953,199,349 30,343,936 1.365 2008-04-30
4232 2008-05-02 23,481,830 3,840 0.80 2,953,199,349 33,015,453 1.406 2008-04-29
4233 2008-04-30 23,477,990 -23,040 0.80 2,953,199,349 33,268,312 1.417 2008-04-28
4234 2008-04-29 23,501,030 26,880 0.80 2,953,199,349 32,689,933 1.391 2008-04-25
4235 2008-04-28 23,474,150 -587,520 0.79 2,953,199,349 33,732,354 1.437 2008-04-24
4236 2008-04-25 24,061,670 -30,720 0.81 2,953,199,349 31,833,589 1.323 2008-04-23
4237 2008-04-24 24,092,390 15,360 0.82 2,953,199,349 31,127,368 1.292 2008-04-22
4238 2008-04-23 24,077,030 23,040 0.82 2,953,199,349 30,096,288 1.250 2008-04-21
4239 2008-04-22 24,053,990 -15,360 0.81 2,953,199,349 31,077,755 1.292 2008-04-18
4240 2008-04-21 24,069,350 53,760 0.82 2,953,199,349 31,723,403 1.318 2008-04-17
4241 2008-04-18 24,015,590 -744,960 0.81 2,953,199,349 32,517,109 1.354 2008-04-16
4242 2008-04-17 24,760,550 -1,140,480 0.84 2,953,199,349 32,114,433 1.297 2008-04-15
4243 2008-04-16 25,901,030 -2,211,840 0.88 2,953,199,349 33,593,636 1.297 2008-04-14
4244 2008-04-15 28,112,870 -115,200 0.95 2,953,199,349 36,012,586 1.281 2008-04-11
4245 2008-04-14 28,228,070 -30,720 0.96 2,953,199,349 35,002,807 1.240 2008-04-10
4246 2008-04-11 28,258,790 364,800 0.96 2,953,199,349 36,199,510 1.281 2008-04-09
4247 2008-04-10 27,893,990 -311,040 0.94 2,953,199,349 36,903,749 1.323 2008-04-08
4248 2008-04-09 28,205,030 -65,280 0.96 2,953,199,349 36,130,643 1.281 2008-04-07
4249 2008-04-08 28,270,310 -721,920 0.96 2,953,199,349 36,525,241 1.292 2008-04-03
4250 2008-04-07 28,992,230 -326,400 0.98 2,953,199,349 36,994,085 1.276 2008-04-02
4251 2008-04-03 29,318,630 -460,800 0.99 2,953,199,349 37,117,386 1.266 2008-04-01
4252 2008-04-02 29,779,430 -76,800 1.01 2,953,199,349 36,301,125 1.219 2008-03-31
4253 2008-04-01 29,856,230 -529,920 1.01 2,953,199,349 36,394,744 1.219 2008-03-28
4254 2008-03-31 30,386,150 -57,600 1.03 2,953,199,349 34,184,419 1.125 2008-03-27
4255 2008-03-28 30,443,750 241,920 1.03 2,953,199,349 34,736,319 1.141 2008-03-26
4256 2008-03-27 30,201,830 3,840 1.02 2,953,199,349 34,279,077 1.135 2008-03-25
4257 2008-03-26 30,197,990 126,720 1.02 2,953,199,349 32,402,443 1.073 2008-03-20
4258 2008-03-25 30,071,270 295,680 1.02 2,953,199,349 32,266,473 1.073 2008-03-19
4259 2008-03-20 29,775,590 184,320 1.01 2,953,199,349 33,199,783 1.115 2008-03-18
4260 2008-03-18 29,591,270 -69,120 1.00 2,953,199,349 33,763,639 1.141 2008-03-14
4261 2008-03-17 29,660,390 153,600 1.00 2,953,199,349 37,550,054 1.266 2008-03-13
4262 2008-03-14 29,506,790 -284,160 1.00 2,953,199,349 39,332,551 1.333 2008-03-12
4263 2008-03-13 29,790,950 384,000 1.01 2,953,199,349 39,890,082 1.339 2008-03-11
4264 2008-03-12 29,406,950 34,560 1.00 2,953,199,349 39,375,906 1.339 2008-03-10
4265 2008-03-11 29,372,390 -80,640 0.99 2,953,199,349 39,770,216 1.354 2008-03-07
4266 2008-03-10 29,453,030 -1,405,440 1.00 2,953,199,349 40,203,386 1.365 2008-03-06
4267 2008-03-07 30,858,470 -84,480 1.04 2,953,199,349 40,980,048 1.328 2008-03-05
4268 2008-03-06 30,942,950 652,800 1.05 2,953,199,349 41,092,238 1.328 2008-03-04
4269 2008-03-05 30,290,150 326,400 1.03 2,953,199,349 38,498,781 1.271 2008-03-03
4270 2008-03-04 29,963,750 72,960 1.01 2,953,199,349 37,304,869 1.245 2008-02-29
4271 2008-03-03 29,890,790 906,240 1.01 2,953,199,349 32,700,524 1.094 2008-02-28
4272 2008-02-29 28,984,550 38,400 0.98 2,953,199,349 32,317,773 1.115 2008-02-27
4273 2008-02-28 28,946,150 142,080 0.98 2,953,199,349 31,203,950 1.078 2008-02-26
4274 2008-02-27 28,804,070 -180,480 0.98 2,953,199,349 31,194,808 1.083 2008-02-25
4275 2008-02-26 28,984,550 -80,640 0.98 2,953,199,349 31,709,098 1.094 2008-02-22
4276 2008-02-25 29,065,190 -145,920 0.98 2,953,199,349 32,843,665 1.130 2008-02-21
4277 2008-02-22 29,211,110 933,120 0.99 2,953,199,349 33,475,932 1.146 2008-02-20
4278 2008-02-21 28,277,990 -284,160 0.96 2,953,199,349 33,735,642 1.193 2008-02-19
4279 2008-02-20 28,562,150 660,480 0.97 2,953,199,349 32,589,413 1.141 2008-02-18
4280 2008-02-19 27,901,670 299,520 0.94 2,953,199,349 31,975,314 1.146 2008-02-15
4281 2008-02-18 27,602,150 1,747,200 0.93 2,953,199,349 30,914,408 1.120 2008-02-14
4282 2008-02-15 25,854,950 -15,360 0.88 2,953,199,349 28,285,315 1.094 2008-02-13
4283 2008-02-14 25,870,310 806,400 0.88 2,953,199,349 28,302,119 1.094 2008-02-12
4284 2008-02-13 25,063,910 368,640 0.85 2,953,199,349 27,018,895 1.078 2008-02-11
4285 2008-02-12 24,695,270 1,296,000 0.84 2,953,199,349 27,782,179 1.125 2008-02-05
4286 2008-02-11 23,399,270 190,080 0.79 2,953,199,349 25,107,417 1.073 2008-02-04
4287 2008-02-05 23,209,190 2,142,720 0.79 2,953,199,349 23,812,629 1.026 2008-02-01
4288 2008-02-04 21,066,470 -103,680 0.71 2,953,199,349 22,372,591 1.062 2008-01-31
4289 2008-02-01 21,170,150 307,200 0.72 2,953,199,349 21,381,852 1.010 2008-01-30
4290 2008-01-31 20,862,950 195,840 0.71 2,953,199,349 22,719,753 1.089 2008-01-29
4291 2008-01-30 20,667,110 -410,880 0.70 2,953,199,349 23,581,173 1.141 2008-01-28
4292 2008-01-29 21,077,990 303,360 0.71 2,953,199,349 25,019,574 1.187 2008-01-25
4293 2008-01-28 20,774,630 721,920 0.70 2,953,199,349 22,831,318 1.099 2008-01-24
4294 2008-01-25 20,052,710 172,800 0.68 2,953,199,349 23,080,669 1.151 2008-01-23
4295 2008-01-24 19,879,910 -760,320 0.67 2,953,199,349 22,265,499 1.120 2008-01-22
4296 2008-01-23 20,640,230 491,520 0.70 2,953,199,349 26,006,690 1.260 2008-01-21
4297 2008-01-22 20,148,710 96,000 0.68 2,953,199,349 26,656,743 1.323 2008-01-18
4298 2008-01-21 20,052,710 111,360 0.68 2,953,199,349 26,850,579 1.339 2008-01-17
4299 2008-01-18 19,941,350 -844,800 0.68 2,953,199,349 26,900,881 1.349 2008-01-16
4300 2008-01-17 20,786,150 -145,920 0.70 2,953,199,349 30,202,276 1.453 2008-01-15
4301 2008-01-16 20,932,070 -7,680 0.71 2,953,199,349 29,974,724 1.432 2008-01-14
4302 2008-01-15 20,939,750 791,040 0.71 2,953,199,349 30,530,156 1.458 2008-01-11
4303 2008-01-14 20,148,710 107,520 0.68 2,953,199,349 29,276,076 1.453 2008-01-10
4304 2008-01-11 20,041,190 268,800 0.68 2,953,199,349 29,861,373 1.490 2008-01-09
4305 2008-01-10 19,772,390 -522,240 0.67 2,953,199,349 28,531,559 1.443 2008-01-08
4306 2008-01-09 20,294,630 533,760 0.69 2,953,199,349 29,589,571 1.458 2008-01-07
4307 2008-01-08 19,760,870 487,680 0.67 2,953,199,349 28,297,566 1.432 2008-01-04
4308 2008-01-07 19,273,190 779,520 0.65 2,953,199,349 29,314,522 1.521 2008-01-03
4309 2008-01-04 18,493,670 115,200 0.63 2,953,199,349 29,275,480 1.583 2008-01-02
4310 2008-01-03 18,378,470 3,436,800 0.62 2,953,199,349 25,656,344 1.396 2007-12-28
4311 2008-01-02 14,941,670 192,000 0.51 2,953,199,349 20,783,863 1.391 2007-12-27
4312 2007-12-28 14,749,670 491,520 0.50 2,953,199,349 19,204,070 1.302 2007-12-21
4313 2007-12-27 14,258,150 261,120 0.48 2,953,199,349 17,451,976 1.224 2007-12-20
4314 2007-12-21 13,997,030 549,120 0.47 2,953,199,349 18,294,118 1.307 2007-12-19
4315 2007-12-20 13,447,910 -49,920 0.46 2,953,199,349 17,576,418 1.307 2007-12-18
4316 2007-12-19 13,497,830 410,880 0.46 2,953,199,349 17,358,209 1.286 2007-12-17
4317 2007-12-18 13,086,950 1,082,880 0.44 2,953,199,349 19,630,425 1.500 2007-12-14
4318 2007-12-17 12,004,070 -218,880 0.41 2,953,199,349 18,198,170 1.516 2007-12-13
4319 2007-12-14 12,222,950 142,080 0.41 2,953,199,349 19,092,248 1.562 2007-12-12
4320 2007-12-13 12,080,870 119,040 0.41 2,953,199,349 18,689,106 1.547 2007-12-11
4321 2007-12-12 11,961,830 825,600 0.41 2,953,199,349 18,624,569 1.557 2007-12-10
4322 2007-12-11 11,136,230 1,543,680 0.38 2,953,199,349 16,815,707 1.510 2007-12-07
4323 2007-12-10 9,592,550 399,360 0.32 2,953,199,349 15,539,931 1.620 2007-12-06
4324 2007-12-07 9,193,190 96,000 0.31 2,953,199,349 15,131,991 1.646 2007-12-05
4325 2007-12-06 9,097,190 149,760 0.31 2,953,199,349 15,729,042 1.729 2007-12-04
4326 2007-12-05 8,947,430 -19,200 0.30 2,953,199,349 14,960,103 1.672 2007-12-03
4327 2007-12-04 8,966,630 134,400 0.30 2,953,199,349 14,382,475 1.604 2007-11-30
4328 2007-12-03 8,832,230 368,640 0.30 2,953,199,349 13,566,305 1.536 2007-11-29
4329 2007-11-30 8,463,590 -188,160 0.29 2,953,199,349 13,355,545 1.578 2007-11-28
4330 2007-11-29 8,651,750 -19,200 0.29 2,953,199,349 12,527,734 1.448 2007-11-27
4331 2007-11-28 8,670,950 80,640 0.29 2,953,199,349 13,093,135 1.510 2007-11-26
4332 2007-11-27 8,590,310 253,440 0.29 2,953,199,349 12,438,769 1.448 2007-11-23
4333 2007-11-26 8,336,870 119,040 0.28 2,953,199,349 12,980,507 1.557 2007-11-22
4334 2007-11-23 8,217,830 -3,840 0.28 2,953,199,349 13,649,816 1.661 2007-11-21
4335 2007-11-22 8,221,670 11,520 0.28 2,953,199,349 14,346,814 1.745 2007-11-20
4336 2007-11-20 8,210,150 19,200 0.28 2,953,199,349 14,195,349 1.729 2007-11-16
4337 2007-11-19 8,190,950 334,080 0.28 2,953,199,349 14,252,253 1.740 2007-11-15
4338 2007-11-16 7,856,870 -437,760 0.27 2,953,199,349 14,197,364 1.807 2007-11-14
4339 2007-11-15 8,294,630 -625,920 0.28 2,953,199,349 14,598,549 1.760 2007-11-13
4340 2007-11-14 8,920,550 380,160 0.30 2,953,199,349 16,217,560 1.818 2007-11-12
4341 2007-11-13 8,540,390 222,720 0.29 2,953,199,349 16,098,635 1.885 2007-11-09
4342 2007-11-12 8,317,670 -92,160 0.28 2,953,199,349 16,460,669 1.979 2007-11-08
4343 2007-11-09 8,409,830 19,200 0.28 2,953,199,349 17,349,479 2.063 2007-11-07
4344 2007-11-08 8,390,630 -537,600 0.28 2,953,199,349 16,823,213 2.005 2007-11-06
4345 2007-11-07 8,928,230 -241,920 0.30 2,953,199,349 17,856,460 2.000 2007-11-05
4346 2007-11-06 9,170,150 -326,400 0.31 2,953,199,349 18,386,151 2.005 2007-11-02
4347 2007-11-05 9,496,550 53,760 0.32 2,953,199,349 19,240,010 2.026 2007-11-01
4348 2007-11-02 9,442,790 115,200 0.32 2,953,199,349 18,838,366 1.995 2007-10-31
4349 2007-11-01 9,327,590 384,000 0.32 2,953,199,349 18,263,421 1.958 2007-10-30
4350 2007-10-31 8,943,590 145,920 0.30 2,953,199,349 17,887,180 2.000 2007-10-29
4351 2007-10-30 8,797,670 49,920 0.30 2,953,199,349 17,736,103 2.016 2007-10-26
4352 2007-10-29 8,747,750 38,400 0.30 2,953,199,349 17,994,122 2.057 2007-10-25
4353 2007-10-26 8,709,350 -30,720 0.29 2,953,199,349 17,462,247 2.005 2007-10-24
4354 2007-10-25 8,740,070 -261,120 0.30 2,953,199,349 17,252,898 1.974 2007-10-23
4355 2007-10-24 9,001,190 122,880 0.30 2,953,199,349 17,624,330 1.958 2007-10-22
4356 2007-10-23 8,878,310 391,680 0.30 2,953,199,349 17,845,403 2.010 2007-10-18
4357 2007-10-22 8,486,630 -276,480 0.29 2,953,199,349 17,677,650 2.083 2007-10-17
4358 2007-10-18 8,763,110 303,360 0.30 2,953,199,349 17,342,195 1.979 2007-10-16
4359 2007-10-17 8,459,750 53,760 0.29 2,953,199,349 17,537,062 2.073 2007-10-15
4360 2007-10-16 8,405,990 -15,360 0.28 2,953,199,349 17,291,121 2.057 2007-10-12
4361 2007-10-15 8,421,350 -34,560 0.29 2,953,199,349 18,594,341 2.208 2007-10-11
4362 2007-10-12 8,455,910 -84,480 0.29 2,953,199,349 18,230,942 2.156 2007-10-10
4363 2007-10-11 8,540,390 341,760 0.29 2,953,199,349 18,507,025 2.167 2007-10-09
4364 2007-10-10 8,198,630 199,680 0.28 2,953,199,349 17,930,404 2.187 2007-10-08
4365 2007-10-09 7,998,950 360,960 0.27 2,953,199,349 18,125,621 2.266 2007-10-05
4366 2007-10-08 7,637,990 -92,928 0.26 2,953,199,349 16,704,284 2.187 2007-10-04
4367 2007-10-05 7,730,918 227,328 0.26 2,953,199,349 19,528,299 2.526 2007-10-03
4368 2007-10-04 7,503,590 92,160 0.25 2,953,199,349 17,978,602 2.396 2007-10-02
4369 2007-10-03 7,411,430 96,000 0.25 2,953,199,349 16,942,529 2.286 2007-09-28
4370 2007-10-02 7,315,430 -247,680 0.25 2,953,199,349 17,147,368 2.344 2007-09-27
4371 2007-09-28 7,563,110 -38,400 0.26 2,953,199,349 16,941,366 2.240 2007-09-25
4372 2007-09-27 7,601,510 -19,200 0.26 2,953,199,349 17,225,022 2.266 2007-09-24
4373 2007-09-25 7,620,710 -72,960 0.26 2,953,199,349 16,826,528 2.208 2007-09-21
4374 2007-09-24 7,693,670 -387,840 0.26 2,953,199,349 17,310,758 2.250 2007-09-20
4375 2007-09-21 8,081,510 -449,280 0.27 2,953,199,349 17,674,262 2.187 2007-09-19
4376 2007-09-20 8,530,790 -660,480 0.29 2,953,199,349 18,349,729 2.151 2007-09-18
4377 2007-09-19 9,191,270 203,520 0.31 2,953,199,349 19,384,388 2.109 2007-09-17
4378 2007-09-18 8,987,750 -61,440 0.30 2,953,199,349 19,656,209 2.187 2007-09-14
4379 2007-09-17 9,049,190 -268,800 0.31 2,953,199,349 21,347,039 2.359 2007-09-13
4380 2007-09-14 9,317,990 1,079,040 0.32 2,953,199,349 21,254,335 2.281 2007-09-12
4381 2007-09-13 8,238,950 -1,029,120 0.28 2,953,199,349 20,168,950 2.448 2007-09-11
4382 2007-09-12 9,268,070 664,320 0.31 2,953,199,349 22,298,976 2.406 2007-09-10
4383 2007-09-11 8,603,750 -426,240 0.29 2,953,199,349 19,805,833 2.302 2007-09-07
4384 2007-09-10 9,029,990 -199,680 0.31 2,953,199,349 18,529,539 2.052 2007-09-06
4385 2007-09-07 9,229,670 -161,280 0.31 2,953,199,349 17,305,631 1.875 2007-09-05
4386 2007-09-06 9,390,950 -449,280 0.32 2,953,199,349 17,025,792 1.813 2007-09-04
4387 2007-09-05 9,840,230 -103,680 0.33 2,953,199,349 18,863,721 1.917 2007-09-03
4388 2007-09-04 9,943,910 -1,424,640 0.34 2,953,199,349 17,869,206 1.797 2007-08-31
4389 2007-09-03 11,368,550 -2,895,360 0.38 2,953,199,349 18,235,154 1.604 2007-08-30
4390 2007-08-31 14,263,910 38,400 0.48 2,953,199,349 21,695,407 1.521 2007-08-29
4391 2007-08-30 14,225,510 -103,680 0.48 2,953,199,349 21,708,128 1.526 2007-08-28
4392 2007-08-29 14,329,190 -379,776 0.49 2,953,199,349 22,167,257 1.547 2007-08-27
4393 2007-08-28 14,708,966 506,880 0.50 2,953,199,349 21,681,016 1.474 2007-08-24
4394 2007-08-27 14,202,086 184,320 0.48 2,953,199,349 19,968,133 1.406 2007-08-23
4395 2007-08-23 14,017,766 360,576 0.47 2,953,199,349 17,662,385 1.260 2007-08-21
4396 2007-08-22 13,657,190 115,200 0.46 2,953,199,349 17,426,574 1.276 2007-08-20
4397 2007-08-21 13,541,990 -1,224,960 0.46 2,953,199,349 16,223,304 1.198 2007-08-17
4398 2007-08-20 14,766,950 -78,720 0.50 2,953,199,349 18,384,853 1.245 2007-08-16
4399 2007-08-17 14,845,670 -11,520 0.50 2,953,199,349 20,264,340 1.365 2007-08-15
4400 2007-08-16 14,857,190 -226,560 0.50 2,953,199,349 21,275,496 1.432 2007-08-14
4401 2007-08-15 15,083,750 -195,840 0.51 2,953,199,349 21,056,915 1.396 2007-08-13
4402 2007-08-14 15,279,590 -42,240 0.52 2,953,199,349 20,459,371 1.339 2007-08-10
4403 2007-08-10 15,321,830 57,600 0.52 2,953,199,349 22,660,987 1.479 2007-08-08
4404 2007-08-09 15,264,230 -844,800 0.52 2,953,199,349 21,934,699 1.437 2007-08-07
4405 2007-08-08 16,109,030 15,360 0.55 2,953,199,349 24,662,925 1.531 2007-08-06
4406 2007-08-07 16,093,670 184,320 0.54 2,953,199,349 23,802,538 1.479 2007-08-03
4407 2007-08-06 15,909,350 195,840 0.54 2,953,199,349 23,450,382 1.474 2007-08-02
4408 2007-08-03 15,713,510 -1,658,880 0.53 2,953,199,349 23,004,579 1.464 2007-08-01
4409 2007-08-02 17,372,390 -238,080 0.59 2,953,199,349 26,232,309 1.510 2007-07-31
4410 2007-08-01 17,610,470 207,360 0.60 2,953,199,349 26,133,937 1.484 2007-07-30
4411 2007-07-31 17,403,110 -203,520 0.59 2,953,199,349 25,565,169 1.469 2007-07-27
4412 2007-07-30 17,606,630 -203,520 0.60 2,953,199,349 27,043,784 1.536 2007-07-26
4413 2007-07-27 17,810,150 -245,760 0.60 2,953,199,349 25,967,199 1.458 2007-07-25
4414 2007-07-26 18,055,910 -403,200 0.61 2,953,199,349 26,524,132 1.469 2007-07-24
4415 2007-07-25 18,459,110 -898,560 0.63 2,953,199,349 27,504,074 1.490 2007-07-23
4416 2007-07-24 19,357,670 -245,760 0.66 2,953,199,349 29,733,381 1.536 2007-07-20
4417 2007-07-23 19,603,430 264,960 0.66 2,953,199,349 29,601,179 1.510 2007-07-19
4418 2007-07-20 19,338,470 -96,000 0.65 2,953,199,349 28,195,489 1.458 2007-07-18
4419 2007-07-19 19,434,470 -257,280 0.66 2,953,199,349 30,259,470 1.557 2007-07-17
4420 2007-07-18 19,691,750 -453,120 0.67 2,953,199,349 32,314,162 1.641 2007-07-16
4421 2007-07-17 20,144,870 -441,600 0.68 2,953,199,349 31,365,563 1.557 2007-07-13
4422 2007-07-16 20,586,470 1,735,680 0.70 2,953,199,349 31,209,089 1.516 2007-07-12
4423 2007-07-13 18,850,790 -3,840 0.64 2,953,199,349 27,691,811 1.469 2007-07-11
4424 2007-07-12 18,854,630 499,200 0.64 2,953,199,349 25,623,442 1.359 2007-07-10
4425 2007-07-11 18,355,430 92,160 0.62 2,953,199,349 24,082,324 1.312 2007-07-09
4426 2007-07-10 18,263,270 111,360 0.62 2,953,199,349 24,344,939 1.333 2007-07-06
4427 2007-07-09 18,151,910 -7,680 0.61 2,953,199,349 23,724,546 1.307 2007-07-05
4428 2007-07-06 18,159,590 53,760 0.61 2,953,199,349 23,825,382 1.312 2007-07-04
4429 2007-07-05 18,105,830 -1,505,280 0.61 2,953,199,349 22,451,229 1.240 2007-07-03
4430 2007-07-04 19,611,110 -1,267,200 0.66 2,953,199,349 25,631,721 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top