CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-02 | 9.540 | 2026-02-26 | |||||
| 2 | 2026-02-27 | 9.990 | 2026-02-25 | |||||
| 3 | 2026-02-25 | 202,720 | -6,000 | 0.00 | 11,522,451,732 | 2,150,859 | 10.61 | 2026-02-23 |
| 4 | 2026-02-24 | 208,720 | 2,000 | 0.00 | 11,522,451,732 | 2,195,734 | 10.52 | 2026-02-20 |
| 5 | 2026-02-04 | 206,720 | 4,000 | 0.00 | 11,522,451,732 | 1,891,488 | 9.150 | 2026-02-02 |
| 6 | 2026-01-30 | 202,720 | -4,000 | 0.00 | 11,522,451,732 | 2,138,696 | 10.55 | 2026-01-28 |
| 7 | 2026-01-16 | 206,720 | -30,000 | 0.00 | 11,522,451,732 | 2,027,923 | 9.810 | 2026-01-14 |
| 8 | 2026-01-15 | 236,720 | -54,000 | 0.00 | 11,522,451,732 | 2,315,122 | 9.780 | 2026-01-13 |
| 9 | 2026-01-08 | 290,720 | -6,000 | 0.00 | 11,522,451,732 | 2,575,779 | 8.860 | 2026-01-06 |
| 10 | 2026-01-07 | 296,720 | -2,000 | 0.00 | 11,522,451,732 | 2,637,841 | 8.890 | 2026-01-05 |
| 11 | 2025-12-30 | 298,720 | -30,000 | 0.00 | 11,522,451,732 | 2,652,634 | 8.880 | 2025-12-23 |
| 12 | 2025-12-01 | 328,720 | -2,000 | 0.00 | 11,522,451,732 | 2,642,909 | 8.040 | 2025-11-27 |
| 13 | 2025-11-28 | 330,720 | 2,000 | 0.00 | 11,522,451,732 | 2,629,224 | 7.950 | 2025-11-26 |
| 14 | 2025-11-17 | 328,720 | -4,000 | 0.00 | 11,522,451,732 | 2,613,324 | 7.950 | 2025-11-13 |
| 15 | 2025-11-14 | 332,720 | -6,000 | 0.00 | 11,522,451,732 | 2,548,635 | 7.660 | 2025-11-12 |
| 16 | 2025-11-10 | 338,720 | 6,000 | 0.00 | 11,522,451,732 | 2,557,336 | 7.550 | 2025-11-06 |
| 17 | 2025-11-07 | 332,720 | -10,000 | 0.00 | 11,522,451,732 | 2,462,128 | 7.400 | 2025-11-05 |
| 18 | 2025-11-05 | 342,720 | 4,000 | 0.00 | 11,522,451,732 | 2,635,517 | 7.690 | 2025-11-03 |
| 19 | 2025-11-04 | 338,720 | 32,000 | 0.00 | 11,522,451,732 | 2,591,208 | 7.650 | 2025-10-31 |
| 20 | 2025-11-03 | 306,720 | 20,000 | 0.00 | 11,522,451,732 | 2,291,198 | 7.470 | 2025-10-30 |
| 21 | 2025-10-31 | 286,720 | 44,000 | 0.00 | 11,522,451,732 | 2,204,877 | 7.690 | 2025-10-28 |
| 22 | 2025-10-30 | 242,720 | 30,000 | 0.00 | 11,522,451,732 | 1,888,362 | 7.780 | 2025-10-27 |
| 23 | 2025-10-28 | 212,720 | 4,000 | 0.00 | 11,522,451,732 | 1,678,361 | 7.890 | 2025-10-24 |
| 24 | 2025-10-27 | 208,720 | 4,000 | 0.00 | 11,522,451,732 | 1,713,591 | 8.210 | 2025-10-23 |
| 25 | 2025-10-24 | 204,720 | 8,000 | 0.00 | 11,522,451,732 | 1,731,931 | 8.460 | 2025-10-22 |
| 26 | 2025-10-21 | 196,720 | 2,000 | 0.00 | 11,522,451,732 | 1,723,267 | 8.760 | 2025-10-17 |
| 27 | 2025-10-16 | 194,720 | 6,000 | 0.00 | 11,522,451,732 | 1,711,589 | 8.790 | 2025-10-14 |
| 28 | 2025-10-15 | 188,720 | 2,000 | 0.00 | 11,522,451,732 | 1,785,291 | 9.460 | 2025-10-13 |
| 29 | 2025-10-14 | 186,720 | -2,000 | 0.00 | 11,522,451,732 | 1,779,442 | 9.530 | 2025-10-10 |
| 30 | 2025-10-10 | 188,720 | -10,000 | 0.00 | 11,522,451,732 | 1,853,230 | 9.820 | 2025-10-08 |
| 31 | 2025-09-26 | 198,720 | 10,000 | 0.00 | 11,522,451,732 | 1,877,904 | 9.450 | 2025-09-24 |
| 32 | 2025-09-19 | 188,720 | 4,000 | 0.00 | 11,522,451,732 | 1,889,087 | 10.01 | 2025-09-17 |
| 33 | 2025-09-17 | 184,720 | -2,000 | 0.00 | 11,522,451,732 | 1,946,949 | 10.54 | 2025-09-15 |
| 34 | 2025-09-15 | 186,720 | 2,000 | 0.00 | 11,522,451,732 | 1,889,606 | 10.12 | 2025-09-11 |
| 35 | 2025-09-12 | 184,720 | 2,000 | 0.00 | 11,522,451,732 | 2,020,837 | 10.94 | 2025-09-10 |
| 36 | 2025-09-11 | 182,720 | 2,000 | 0.00 | 11,522,451,732 | 2,031,846 | 11.12 | 2025-09-09 |
| 37 | 2025-09-03 | 180,720 | -20,000 | 0.00 | 11,522,451,732 | 1,986,113 | 10.99 | 2025-09-01 |
| 38 | 2025-09-02 | 200,720 | -4,000 | 0.00 | 11,522,451,732 | 2,021,250 | 10.07 | 2025-08-29 |
| 39 | 2025-09-01 | 204,720 | 4,000 | 0.00 | 11,521,951,732 | 1,932,557 | 9.440 | 2025-08-28 |
| 40 | 2025-08-29 | 200,720 | 10,000 | 0.00 | 11,521,951,732 | 1,950,998 | 9.720 | 2025-08-27 |
| 41 | 2025-08-28 | 190,720 | 10,000 | 0.00 | 11,521,951,732 | 1,979,674 | 10.38 | 2025-08-26 |
| 42 | 2025-08-27 | 180,720 | -10,000 | 0.00 | 11,521,951,732 | 1,960,812 | 10.85 | 2025-08-25 |
| 43 | 2025-08-22 | 190,720 | 6,000 | 0.00 | 11,521,951,732 | 1,973,952 | 10.35 | 2025-08-20 |
| 44 | 2025-08-20 | 184,720 | -2,000 | 0.00 | 11,521,951,732 | 2,017,142 | 10.92 | 2025-08-18 |
| 45 | 2025-08-19 | 186,720 | -32,000 | 0.00 | 11,521,951,732 | 2,046,451 | 10.96 | 2025-08-15 |
| 46 | 2025-08-15 | 218,720 | -4,000 | 0.00 | 11,521,951,732 | 2,344,678 | 10.72 | 2025-08-13 |
| 47 | 2025-08-12 | 222,720 | -30,000 | 0.00 | 11,521,951,732 | 2,285,107 | 10.26 | 2025-08-08 |
| 48 | 2025-08-11 | 252,720 | 10,000 | 0.00 | 11,521,951,732 | 2,446,330 | 9.680 | 2025-08-07 |
| 49 | 2025-08-08 | 242,720 | -160,000 | 0.00 | 11,521,951,732 | 2,441,763 | 10.06 | 2025-08-06 |
| 50 | 2025-08-05 | 402,720 | 8,000 | 0.00 | 11,521,951,732 | 3,982,901 | 9.890 | 2025-08-01 |
| 51 | 2025-08-01 | 394,720 | -4,000 | 0.00 | 11,521,951,732 | 3,986,672 | 10.10 | 2025-07-30 |
| 52 | 2025-07-31 | 398,720 | -16,000 | 0.00 | 11,521,951,732 | 3,935,366 | 9.870 | 2025-07-29 |
| 53 | 2025-07-30 | 414,720 | -6,000 | 0.00 | 11,521,951,732 | 3,773,952 | 9.100 | 2025-07-28 |
| 54 | 2025-07-25 | 420,720 | -4,000 | 0.00 | 11,521,951,732 | 3,601,363 | 8.560 | 2025-07-23 |
| 55 | 2025-07-24 | 424,720 | 14,000 | 0.00 | 11,521,951,732 | 3,724,794 | 8.770 | 2025-07-22 |
| 56 | 2025-07-23 | 410,720 | 2,000 | 0.00 | 11,521,951,732 | 3,696,480 | 9.000 | 2025-07-21 |
| 57 | 2025-07-21 | 408,720 | -32,000 | 0.00 | 11,521,951,732 | 3,662,131 | 8.960 | 2025-07-17 |
| 58 | 2025-07-18 | 440,720 | -20,000 | 0.00 | 11,518,751,732 | 3,812,228 | 8.650 | 2025-07-16 |
| 59 | 2025-07-17 | 460,720 | -38,000 | 0.00 | 11,518,751,732 | 3,957,585 | 8.590 | 2025-07-15 |
| 60 | 2025-07-15 | 498,720 | 8,000 | 0.00 | 11,518,751,732 | 3,959,837 | 7.940 | 2025-07-11 |
| 61 | 2025-07-14 | 490,720 | -18,000 | 0.00 | 11,518,751,732 | 3,950,296 | 8.050 | 2025-07-10 |
| 62 | 2025-07-11 | 508,720 | -4,000 | 0.00 | 11,518,751,732 | 4,115,545 | 8.090 | 2025-07-09 |
| 63 | 2025-07-10 | 512,720 | 8,000 | 0.00 | 11,518,751,732 | 4,029,979 | 7.860 | 2025-07-08 |
| 64 | 2025-07-09 | 504,720 | 12,000 | 0.00 | 11,518,751,732 | 3,982,241 | 7.890 | 2025-07-07 |
| 65 | 2025-07-07 | 492,720 | -10,000 | 0.00 | 11,518,751,732 | 4,060,013 | 8.240 | 2025-07-03 |
| 66 | 2025-07-04 | 502,720 | -10,000 | 0.00 | 11,518,751,732 | 3,991,597 | 7.940 | 2025-07-02 |
| 67 | 2025-07-02 | 512,720 | 6,000 | 0.00 | 11,518,751,732 | 3,963,326 | 7.730 | 2025-06-27 |
| 68 | 2025-06-27 | 506,720 | 10,000 | 0.00 | 11,518,751,732 | 4,038,558 | 7.970 | 2025-06-25 |
| 69 | 2025-06-26 | 496,720 | -2,000 | 0.00 | 11,518,751,732 | 3,963,826 | 7.980 | 2025-06-24 |
| 70 | 2025-06-24 | 498,720 | -10,000 | 0.00 | 11,518,751,732 | 3,800,246 | 7.620 | 2025-06-20 |
| 71 | 2025-06-23 | 508,720 | 12,000 | 0.00 | 11,518,751,732 | 3,871,359 | 7.610 | 2025-06-19 |
| 72 | 2025-06-20 | 496,720 | 6,000 | 0.00 | 11,518,751,732 | 4,038,334 | 8.130 | 2025-06-18 |
| 73 | 2025-06-19 | 490,720 | 12,000 | 0.00 | 11,518,251,732 | 4,018,997 | 8.190 | 2025-06-17 |
| 74 | 2025-06-17 | 478,720 | 8,000 | 0.00 | 11,518,251,732 | 4,231,885 | 8.840 | 2025-06-13 |
| 75 | 2025-06-16 | 470,720 | -6,000 | 0.00 | 11,518,251,732 | 4,260,016 | 9.050 | 2025-06-12 |
| 76 | 2025-06-13 | 476,720 | 8,000 | 0.00 | 11,518,251,732 | 4,209,438 | 8.830 | 2025-06-11 |
| 77 | 2025-06-11 | 468,720 | -46,000 | 0.00 | 11,518,251,732 | 4,134,110 | 8.820 | 2025-06-09 |
| 78 | 2025-06-10 | 514,720 | 186,000 | 0.00 | 11,518,251,732 | 4,560,419 | 8.860 | 2025-06-06 |
| 79 | 2025-06-06 | 328,720 | -2,000 | 0.00 | 11,518,251,732 | 2,646,196 | 8.050 | 2025-06-04 |
| 80 | 2025-06-05 | 330,720 | 4,000 | 0.00 | 11,518,251,732 | 2,589,538 | 7.830 | 2025-06-03 |
| 81 | 2025-06-04 | 326,720 | 2,000 | 0.00 | 11,518,251,732 | 2,519,011 | 7.710 | 2025-06-02 |
| 82 | 2025-06-03 | 324,720 | -58,000 | 0.00 | 11,518,251,732 | 2,630,232 | 8.100 | 2025-05-30 |
| 83 | 2025-06-02 | 382,720 | -24,000 | 0.00 | 11,518,251,732 | 2,916,326 | 7.620 | 2025-05-29 |
| 84 | 2025-05-29 | 406,720 | -36,000 | 0.00 | 11,518,251,732 | 2,806,368 | 6.900 | 2025-05-27 |
| 85 | 2025-05-28 | 442,720 | 6,000 | 0.00 | 11,518,251,732 | 2,886,534 | 6.520 | 2025-05-26 |
| 86 | 2025-05-27 | 436,720 | -10,000 | 0.00 | 11,518,251,732 | 2,891,086 | 6.620 | 2025-05-23 |
| 87 | 2025-05-23 | 446,720 | -40,000 | 0.00 | 11,518,251,732 | 2,912,614 | 6.520 | 2025-05-21 |
| 88 | 2025-05-22 | 486,720 | -14,000 | 0.00 | 11,518,251,732 | 3,066,336 | 6.300 | 2025-05-20 |
| 89 | 2025-05-21 | 500,720 | 6,000 | 0.00 | 11,518,251,732 | 2,974,277 | 5.940 | 2025-05-19 |
| 90 | 2025-05-20 | 494,720 | -12,000 | 0.00 | 11,518,251,732 | 2,913,901 | 5.890 | 2025-05-16 |
| 91 | 2025-05-14 | 506,720 | 10,000 | 0.00 | 11,518,251,732 | 2,786,960 | 5.500 | 2025-05-12 |
| 92 | 2025-05-09 | 496,720 | 4,000 | 0.00 | 11,518,251,732 | 2,846,206 | 5.730 | 2025-05-07 |
| 93 | 2025-05-08 | 492,720 | -1,680 | 0.00 | 11,543,701,732 | 2,877,485 | 5.840 | 2025-05-06 |
| 94 | 2025-04-24 | 494,400 | -16,000 | 0.00 | 11,543,701,732 | 2,991,120 | 6.050 | 2025-04-22 |
| 95 | 2025-04-16 | 510,400 | -8,000 | 0.00 | 11,543,701,732 | 2,945,008 | 5.770 | 2025-04-14 |
| 96 | 2025-04-10 | 518,400 | 8,000 | 0.00 | 11,543,701,732 | 2,534,976 | 4.890 | 2025-04-08 |
| 97 | 2025-04-08 | 510,400 | -10,000 | 0.00 | 11,543,701,732 | 2,822,512 | 5.530 | 2025-04-03 |
| 98 | 2025-04-03 | 520,400 | 2,000 | 0.00 | 11,543,701,732 | 2,851,792 | 5.480 | 2025-04-01 |
| 99 | 2025-03-24 | 518,400 | -6,000 | 0.00 | 11,543,701,732 | 2,685,312 | 5.180 | 2025-03-20 |
| 100 | 2025-03-10 | 524,400 | -4,000 | 0.00 | 11,543,701,732 | 2,548,584 | 4.860 | 2025-03-06 |
| 101 | 2025-02-27 | 528,400 | -20,000 | 0.00 | 11,543,701,732 | 2,657,852 | 5.030 | 2025-02-25 |
| 102 | 2025-02-26 | 548,400 | 20,000 | 0.00 | 11,543,701,732 | 2,774,904 | 5.060 | 2025-02-24 |
| 103 | 2025-02-24 | 528,400 | -20,000 | 0.00 | 11,543,701,732 | 2,594,444 | 4.910 | 2025-02-20 |
| 104 | 2025-02-20 | 548,400 | 20,000 | 0.00 | 11,543,701,732 | 2,648,772 | 4.830 | 2025-02-18 |
| 105 | 2025-02-18 | 528,400 | -40,000 | 0.00 | 11,543,701,732 | 2,536,320 | 4.800 | 2025-02-14 |
| 106 | 2025-01-22 | 568,400 | -4,000 | 0.00 | 11,638,301,732 | 2,506,644 | 4.410 | 2025-01-20 |
| 107 | 2025-01-16 | 572,400 | 4,000 | 0.00 | 11,638,301,732 | 2,501,388 | 4.370 | 2025-01-14 |
| 108 | 2025-01-10 | 568,400 | 20,000 | 0.00 | 11,638,301,732 | 2,512,328 | 4.420 | 2025-01-08 |
| 109 | 2025-01-09 | 548,400 | 50,000 | 0.00 | 11,638,301,732 | 2,473,284 | 4.510 | 2025-01-07 |
| 110 | 2024-12-23 | 498,400 | -10,000 | 0.00 | 11,638,301,732 | 2,382,352 | 4.780 | 2024-12-19 |
| 111 | 2024-12-19 | 508,400 | 10,000 | 0.00 | 11,638,301,732 | 2,353,892 | 4.630 | 2024-12-17 |
| 112 | 2024-12-18 | 498,400 | 28,000 | 0.00 | 11,638,301,732 | 2,307,592 | 4.630 | 2024-12-16 |
| 113 | 2024-12-17 | 470,400 | 4,000 | 0.00 | 11,638,301,732 | 2,257,920 | 4.800 | 2024-12-13 |
| 114 | 2024-12-11 | 466,400 | 4,000 | 0.00 | 11,638,301,732 | 2,401,960 | 5.150 | 2024-12-09 |
| 115 | 2024-11-25 | 462,400 | 10,000 | 0.00 | 11,695,881,732 | 2,399,856 | 5.190 | 2024-11-21 |
| 116 | 2024-11-07 | 452,400 | -10,000 | 0.00 | 11,695,881,732 | 2,474,628 | 5.470 | 2024-11-05 |
| 117 | 2024-11-05 | 462,400 | 10,000 | 0.00 | 11,695,881,732 | 2,436,848 | 5.270 | 2024-11-01 |
| 118 | 2024-11-04 | 452,400 | 12,000 | 0.00 | 11,695,881,732 | 2,601,300 | 5.750 | 2024-10-31 |
| 119 | 2024-11-01 | 440,400 | 30,000 | 0.00 | 11,695,881,732 | 2,682,036 | 6.090 | 2024-10-30 |
| 120 | 2024-10-24 | 410,400 | -4,000 | 0.00 | 11,695,881,732 | 2,647,080 | 6.450 | 2024-10-22 |
| 121 | 2024-10-18 | 414,400 | -8,000 | 0.00 | 11,695,881,732 | 2,565,136 | 6.190 | 2024-10-16 |
| 122 | 2024-10-17 | 422,400 | 10,000 | 0.00 | 11,695,881,732 | 2,644,224 | 6.260 | 2024-10-15 |
| 123 | 2024-10-16 | 412,400 | 8,000 | 0.00 | 11,695,881,732 | 2,750,708 | 6.670 | 2024-10-14 |
| 124 | 2024-10-15 | 404,400 | -4,000 | 0.00 | 11,695,881,732 | 2,826,756 | 6.990 | 2024-10-10 |
| 125 | 2024-10-14 | 408,400 | 4,000 | 0.00 | 11,745,471,732 | 2,744,448 | 6.720 | 2024-10-09 |
| 126 | 2024-10-10 | 404,400 | -4,000 | 0.00 | 11,745,471,732 | 2,846,976 | 7.040 | 2024-10-08 |
| 127 | 2024-10-09 | 408,400 | -10,000 | 0.00 | 11,745,471,732 | 2,907,808 | 7.120 | 2024-10-07 |
| 128 | 2024-10-08 | 418,400 | -22,000 | 0.00 | 11,745,471,732 | 2,849,304 | 6.810 | 2024-10-04 |
| 129 | 2024-10-07 | 440,400 | 10,000 | 0.00 | 11,745,471,732 | 2,739,288 | 6.220 | 2024-10-03 |
| 130 | 2024-10-04 | 430,400 | -10,000 | 0.00 | 11,745,471,732 | 2,767,472 | 6.430 | 2024-10-02 |
| 131 | 2024-10-03 | 440,400 | 10,000 | 0.00 | 11,745,471,732 | 2,664,420 | 6.050 | 2024-09-30 |
| 132 | 2024-09-30 | 430,400 | -10,000 | 0.00 | 11,745,471,732 | 2,349,984 | 5.460 | 2024-09-26 |
| 133 | 2024-09-25 | 440,400 | -24,000 | 0.00 | 11,745,471,732 | 2,171,172 | 4.930 | 2024-09-23 |
| 134 | 2024-09-24 | 464,400 | 4,000 | 0.00 | 11,745,471,732 | 2,317,356 | 4.990 | 2024-09-20 |
| 135 | 2024-09-12 | 460,400 | 6,000 | 0.00 | 11,859,741,732 | 2,099,424 | 4.560 | 2024-09-10 |
| 136 | 2024-09-10 | 454,400 | 4,000 | 0.00 | 11,859,741,732 | 2,167,488 | 4.770 | 2024-09-05 |
| 137 | 2024-09-03 | 450,400 | -6,000 | 0.00 | 11,859,741,732 | 2,170,928 | 4.820 | 2024-08-30 |
| 138 | 2024-08-30 | 456,400 | 2,000 | 0.00 | 11,859,741,732 | 2,149,644 | 4.710 | 2024-08-28 |
| 139 | 2024-08-28 | 454,400 | 2,000 | 0.00 | 11,859,741,732 | 2,194,752 | 4.830 | 2024-08-26 |
| 140 | 2024-08-27 | 452,400 | 32,000 | 0.00 | 11,859,741,732 | 2,135,328 | 4.720 | 2024-08-23 |
| 141 | 2024-08-26 | 420,400 | 64,000 | 0.00 | 11,859,741,732 | 2,043,144 | 4.860 | 2024-08-22 |
| 142 | 2024-08-20 | 356,400 | -10,000 | 0.00 | 11,859,741,732 | 2,174,040 | 6.100 | 2024-08-16 |
| 143 | 2024-08-14 | 366,400 | 10,000 | 0.00 | 11,859,741,732 | 2,172,752 | 5.930 | 2024-08-12 |
| 144 | 2024-07-18 | 356,400 | 10,000 | 0.00 | 11,859,741,732 | 2,134,836 | 5.990 | 2024-07-16 |
| 145 | 2024-07-12 | 346,400 | 4,000 | 0.00 | 11,859,741,732 | 2,085,328 | 6.020 | 2024-07-10 |
| 146 | 2024-07-03 | 342,400 | 8,000 | 0.00 | 11,896,091,732 | 2,129,728 | 6.220 | 2024-06-28 |
| 147 | 2024-06-12 | 334,400 | -8,000 | 0.00 | 11,896,091,732 | 2,347,488 | 7.020 | 2024-06-07 |
| 148 | 2024-03-06 | 342,400 | -2,000 | 0.00 | 11,903,219,732 | 2,044,128 | 5.970 | 2024-03-04 |
| 149 | 2024-01-26 | 344,400 | -4,000 | 0.00 | 11,903,219,732 | 2,038,848 | 5.920 | 2024-01-24 |
| 150 | 2024-01-18 | 348,400 | 8,000 | 0.00 | 11,903,219,732 | 2,128,724 | 6.110 | 2024-01-16 |
| 151 | 2023-12-01 | 340,400 | -20,000 | 0.00 | 11,903,219,732 | 2,382,800 | 7.000 | 2023-11-29 |
| 152 | 2023-11-29 | 360,400 | 20,000 | 0.00 | 11,903,219,732 | 2,479,552 | 6.880 | 2023-11-27 |
| 153 | 2023-11-17 | 340,400 | -8,000 | 0.00 | 11,903,219,732 | 2,450,880 | 7.200 | 2023-11-15 |
| 154 | 2023-10-31 | 348,400 | -2,000 | 0.00 | 11,903,219,732 | 2,320,344 | 6.660 | 2023-10-27 |
| 155 | 2023-10-27 | 350,400 | -4,000 | 0.00 | 11,903,219,732 | 2,095,392 | 5.980 | 2023-10-25 |
| 156 | 2023-10-24 | 354,400 | -18,000 | 0.00 | 11,903,219,732 | 1,959,832 | 5.530 | 2023-10-19 |
| 157 | 2023-10-19 | 372,400 | 4,000 | 0.00 | 11,903,219,732 | 2,130,128 | 5.720 | 2023-10-17 |
| 158 | 2023-10-18 | 368,400 | -6,000 | 0.00 | 11,903,219,732 | 2,092,512 | 5.680 | 2023-10-16 |
| 159 | 2023-10-05 | 374,400 | 10,000 | 0.00 | 11,903,219,732 | 2,018,016 | 5.390 | 2023-10-03 |
| 160 | 2023-09-18 | 364,400 | -2,000 | 0.00 | 11,903,219,732 | 2,091,656 | 5.740 | 2023-09-14 |
| 161 | 2023-08-07 | 366,400 | -4,000 | 0.00 | 11,903,219,732 | 2,271,680 | 6.200 | 2023-08-03 |
| 162 | 2023-08-02 | 370,400 | 8,000 | 0.00 | 11,903,219,732 | 2,403,896 | 6.490 | 2023-07-31 |
| 163 | 2023-07-19 | 362,400 | 4,000 | 0.00 | 11,903,219,732 | 2,319,360 | 6.400 | 2023-07-14 |
| 164 | 2023-07-06 | 358,400 | -16,000 | 0.00 | 11,903,219,732 | 2,494,464 | 6.960 | 2023-07-04 |
| 165 | 2023-07-05 | 374,400 | 16,000 | 0.00 | 11,903,219,732 | 2,538,432 | 6.780 | 2023-07-03 |
| 166 | 2023-06-21 | 358,400 | -6,000 | 0.00 | 11,903,219,732 | 2,523,136 | 7.040 | 2023-06-19 |
| 167 | 2023-06-20 | 364,400 | 50,000 | 0.00 | 11,903,219,732 | 2,543,512 | 6.980 | 2023-06-16 |
| 168 | 2023-06-06 | 314,400 | 20,000 | 0.00 | 11,903,219,732 | 2,141,064 | 6.810 | 2023-06-02 |
| 169 | 2023-05-31 | 294,400 | 12,000 | 0.00 | 11,903,219,732 | 2,034,304 | 6.910 | 2023-05-29 |
| 170 | 2023-04-25 | 282,400 | 20,000 | 0.00 | 11,933,219,732 | 2,233,784 | 7.910 | 2023-04-21 |
| 171 | 2023-03-27 | 262,400 | 4,000 | 0.00 | 11,933,219,732 | 2,030,976 | 7.740 | 2023-03-23 |
| 172 | 2023-03-10 | 258,400 | 30,000 | 0.00 | 11,933,219,732 | 2,100,792 | 8.130 | 2023-03-08 |
| 173 | 2023-02-24 | 228,400 | 4,000 | 0.00 | 11,933,219,732 | 1,955,104 | 8.560 | 2023-02-22 |
| 174 | 2023-01-30 | 224,400 | -4,000 | 0.00 | 11,933,219,732 | 2,102,628 | 9.370 | 2023-01-26 |
| 175 | 2023-01-19 | 228,400 | -2,000 | 0.00 | 11,933,219,732 | 2,089,860 | 9.150 | 2023-01-17 |
| 176 | 2023-01-16 | 230,400 | -10,000 | 0.00 | 11,933,219,732 | 2,112,768 | 9.170 | 2023-01-12 |
| 177 | 2023-01-13 | 240,400 | -4,000 | 0.00 | 11,933,219,732 | 2,170,812 | 9.030 | 2023-01-11 |
| 178 | 2022-12-16 | 244,400 | -10,000 | 0.00 | 11,933,219,732 | 2,133,612 | 8.730 | 2022-12-14 |
| 179 | 2022-12-15 | 254,400 | 2,000 | 0.00 | 11,933,219,732 | 2,086,080 | 8.200 | 2022-12-13 |
| 180 | 2022-12-14 | 252,400 | -2,000 | 0.00 | 11,933,219,732 | 2,163,068 | 8.570 | 2022-12-12 |
| 181 | 2022-12-13 | 254,400 | 2,000 | 0.00 | 11,933,219,732 | 2,116,608 | 8.320 | 2022-12-09 |
| 182 | 2022-12-12 | 252,400 | 4,000 | 0.00 | 11,933,219,732 | 2,145,400 | 8.500 | 2022-12-08 |
| 183 | 2022-12-09 | 248,400 | 10,000 | 0.00 | 11,933,219,732 | 2,131,272 | 8.580 | 2022-12-07 |
| 184 | 2022-12-08 | 238,400 | 42,000 | 0.00 | 11,933,219,732 | 2,064,544 | 8.660 | 2022-12-06 |
| 185 | 2022-12-07 | 196,400 | -10,000 | 0.00 | 11,933,219,732 | 1,861,872 | 9.480 | 2022-12-05 |
| 186 | 2022-12-05 | 206,400 | 12,000 | 0.00 | 11,933,219,732 | 1,894,752 | 9.180 | 2022-12-01 |
| 187 | 2022-11-17 | 194,400 | -6,000 | 0.00 | 11,933,219,732 | 1,978,992 | 10.18 | 2022-11-15 |
| 188 | 2022-11-16 | 200,400 | -22,000 | 0.00 | 11,933,219,732 | 2,032,056 | 10.14 | 2022-11-14 |
| 189 | 2022-11-04 | 222,400 | -4,000 | 0.00 | 11,933,219,732 | 2,228,448 | 10.02 | 2022-11-02 |
| 190 | 2022-10-28 | 226,400 | -8,000 | 0.00 | 11,933,219,732 | 1,967,416 | 8.690 | 2022-10-26 |
| 191 | 2022-10-25 | 234,400 | -2,000 | 0.00 | 11,933,219,732 | 1,999,432 | 8.530 | 2022-10-21 |
| 192 | 2022-10-20 | 236,400 | -2,000 | 0.00 | 11,933,219,732 | 1,990,488 | 8.420 | 2022-10-18 |
| 193 | 2022-10-17 | 238,400 | -2,000 | 0.00 | 11,933,219,732 | 1,840,448 | 7.720 | 2022-10-13 |
| 194 | 2022-08-19 | 240,400 | 8,000 | 0.00 | 11,933,219,732 | 1,947,240 | 8.100 | 2022-08-17 |
| 195 | 2022-08-18 | 232,400 | 2,000 | 0.00 | 11,933,219,732 | 1,963,780 | 8.450 | 2022-08-16 |
| 196 | 2022-08-15 | 230,400 | -6,400 | 0.00 | 11,933,219,732 | 1,969,920 | 8.550 | 2022-08-11 |
| 197 | 2022-08-09 | 236,800 | -8,000 | 0.00 | 11,933,219,732 | 2,017,536 | 8.520 | 2022-08-05 |
| 198 | 2022-08-04 | 244,800 | 8,000 | 0.00 | 11,933,219,732 | 1,973,088 | 8.060 | 2022-08-02 |
| 199 | 2022-07-25 | 236,800 | -4,000 | 0.00 | 11,933,219,732 | 1,972,544 | 8.330 | 2022-07-21 |
| 200 | 2022-07-21 | 240,800 | 4,000 | 0.00 | 11,933,219,732 | 1,960,112 | 8.140 | 2022-07-19 |
| 201 | 2022-07-18 | 236,800 | -2,000 | 0.00 | 11,933,219,732 | 1,974,912 | 8.340 | 2022-07-14 |
| 202 | 2022-07-15 | 238,800 | 2,000 | 0.00 | 11,933,219,732 | 1,903,236 | 7.970 | 2022-07-13 |
| 203 | 2022-07-12 | 236,800 | -10,000 | 0.00 | 11,933,219,732 | 2,005,696 | 8.470 | 2022-07-08 |
| 204 | 2022-07-06 | 246,800 | -6,000 | 0.00 | 11,933,219,732 | 2,001,548 | 8.110 | 2022-07-04 |
| 205 | 2022-06-28 | 252,800 | -2,000 | 0.00 | 11,933,219,732 | 1,974,368 | 7.810 | 2022-06-24 |
| 206 | 2022-06-24 | 254,800 | 2,000 | 0.00 | 11,933,219,732 | 1,865,136 | 7.320 | 2022-06-22 |
| 207 | 2022-06-23 | 252,800 | -12,000 | 0.00 | 11,933,219,732 | 1,880,832 | 7.440 | 2022-06-21 |
| 208 | 2022-06-16 | 264,800 | 20,000 | 0.00 | 11,933,219,732 | 1,893,320 | 7.150 | 2022-06-14 |
| 209 | 2022-06-15 | 244,800 | 12,000 | 0.00 | 11,933,219,732 | 1,762,560 | 7.200 | 2022-06-13 |
| 210 | 2022-06-10 | 232,800 | -16,000 | 0.00 | 11,933,219,732 | 1,780,920 | 7.650 | 2022-06-08 |
| 211 | 2022-06-09 | 248,800 | 2,000 | 0.00 | 11,933,219,732 | 1,836,144 | 7.380 | 2022-06-07 |
| 212 | 2022-06-08 | 246,800 | 8,000 | 0.00 | 11,933,219,732 | 1,841,128 | 7.460 | 2022-06-06 |
| 213 | 2022-06-07 | 238,800 | 12,000 | 0.00 | 11,933,219,732 | 1,786,224 | 7.480 | 2022-06-02 |
| 214 | 2022-06-01 | 226,800 | -6,000 | 0.00 | 11,933,219,732 | 1,812,132 | 7.990 | 2022-05-30 |
| 215 | 2022-05-30 | 232,800 | 6,000 | 0.00 | 11,933,219,732 | 1,732,032 | 7.440 | 2022-05-26 |
| 216 | 2022-05-17 | 226,800 | -6,000 | 0.00 | 11,933,219,732 | 1,764,504 | 7.780 | 2022-05-13 |
| 217 | 2022-05-16 | 232,800 | 6,000 | 0.00 | 11,933,219,732 | 1,792,560 | 7.700 | 2022-05-12 |
| 218 | 2022-05-13 | 226,800 | -6,000 | 0.00 | 11,933,219,732 | 1,762,236 | 7.770 | 2022-05-11 |
| 219 | 2022-05-12 | 232,800 | 6,000 | 0.00 | 11,933,219,732 | 1,759,968 | 7.560 | 2022-05-10 |
| 220 | 2022-04-13 | 226,800 | 10,000 | 0.00 | 11,933,219,732 | 1,907,388 | 8.410 | 2022-04-11 |
| 221 | 2022-04-12 | 216,800 | -6,000 | 0.00 | 11,933,219,732 | 1,899,168 | 8.760 | 2022-04-08 |
| 222 | 2022-04-06 | 222,800 | 6,000 | 0.00 | 11,933,219,732 | 1,969,552 | 8.840 | 2022-04-01 |
| 223 | 2022-04-04 | 216,800 | 7,200 | 0.00 | 11,933,219,732 | 1,962,040 | 9.050 | 2022-03-31 |
| 224 | 2022-04-01 | 209,600 | -2,000 | 0.00 | 11,933,219,732 | 1,995,392 | 9.520 | 2022-03-30 |
| 225 | 2022-03-29 | 211,600 | -8,000 | 0.00 | 11,933,219,732 | 1,927,676 | 9.110 | 2022-03-25 |
| 226 | 2022-03-28 | 219,600 | -2,000 | 0.00 | 11,933,219,732 | 2,053,260 | 9.350 | 2022-03-24 |
| 227 | 2022-02-28 | 221,600 | -2,000 | 0.00 | 11,933,219,732 | 2,014,344 | 9.090 | 2022-02-24 |
| 228 | 2022-02-24 | 223,600 | 6,000 | 0.00 | 11,933,219,732 | 2,092,896 | 9.360 | 2022-02-22 |
| 229 | 2022-02-22 | 217,600 | -6,000 | 0.00 | 11,933,219,732 | 2,112,896 | 9.710 | 2022-02-18 |
| 230 | 2022-02-21 | 223,600 | -2,000 | 0.00 | 11,933,219,732 | 2,177,864 | 9.740 | 2022-02-17 |
| 231 | 2022-02-15 | 225,600 | 2,000 | 0.00 | 11,933,219,732 | 2,104,848 | 9.330 | 2022-02-11 |
| 232 | 2022-02-11 | 223,600 | -2,000 | 0.00 | 11,933,219,732 | 2,166,684 | 9.690 | 2022-02-09 |
| 233 | 2022-01-26 | 225,600 | 8,000 | 0.00 | 11,933,219,732 | 2,152,224 | 9.540 | 2022-01-24 |
| 234 | 2022-01-25 | 217,600 | -6,000 | 0.00 | 11,933,219,732 | 2,147,712 | 9.870 | 2022-01-21 |
| 235 | 2022-01-19 | 223,600 | -4,000 | 0.00 | 11,933,219,732 | 2,213,640 | 9.900 | 2022-01-17 |
| 236 | 2022-01-18 | 227,600 | -6,000 | 0.00 | 11,933,219,732 | 2,184,960 | 9.600 | 2022-01-14 |
| 237 | 2022-01-11 | 233,600 | -20,000 | 0.00 | 11,949,979,732 | 2,051,008 | 8.780 | 2022-01-07 |
| 238 | 2021-12-03 | 253,600 | -20,000 | 0.00 | 11,973,769,732 | 2,054,160 | 8.100 | 2021-12-01 |
| 239 | 2021-12-02 | 273,600 | 20,000 | 0.00 | 11,973,769,732 | 2,210,688 | 8.080 | 2021-11-30 |
| 240 | 2021-12-01 | 253,600 | -20,000 | 0.00 | 11,973,769,732 | 2,097,272 | 8.270 | 2021-11-29 |
| 241 | 2021-11-30 | 273,600 | 20,000 | 0.00 | 11,973,769,732 | 2,270,880 | 8.300 | 2021-11-26 |
| 242 | 2021-11-11 | 253,600 | 20,000 | 0.00 | 11,973,769,732 | 2,031,336 | 8.010 | 2021-11-09 |
| 243 | 2021-10-19 | 233,600 | 10,000 | 0.00 | 11,973,769,732 | 2,020,640 | 8.650 | 2021-10-15 |
| 244 | 2021-10-04 | 223,600 | 4,000 | 0.00 | 11,973,769,732 | 2,108,548 | 9.430 | 2021-09-29 |
| 245 | 2021-09-17 | 219,600 | 2,000 | 0.00 | 11,973,769,732 | 2,090,592 | 9.520 | 2021-09-15 |
| 246 | 2021-09-16 | 217,600 | -2,000 | 0.00 | 11,973,769,732 | 2,110,720 | 9.700 | 2021-09-14 |
| 247 | 2021-09-15 | 219,600 | 4,000 | 0.00 | 11,973,769,732 | 2,134,512 | 9.720 | 2021-09-13 |
| 248 | 2021-09-06 | 215,600 | 8,000 | 0.00 | 11,973,769,732 | 2,132,284 | 9.890 | 2021-09-02 |
| 249 | 2021-08-31 | 207,600 | 44,000 | 0.00 | 11,973,769,732 | 1,999,188 | 9.630 | 2021-08-27 |
| 250 | 2021-08-30 | 163,600 | -3,840 | 0.00 | 11,973,769,732 | 1,642,544 | 10.04 | 2021-08-26 |
| 251 | 2021-08-24 | 167,440 | 10,000 | 0.00 | 11,973,769,732 | 1,697,842 | 10.14 | 2021-08-20 |
| 252 | 2021-08-19 | 157,440 | -20,000 | 0.00 | 11,973,769,732 | 1,769,626 | 11.24 | 2021-08-17 |
| 253 | 2021-08-04 | 177,440 | 20,000 | 0.00 | 11,973,769,732 | 1,859,571 | 10.48 | 2021-08-02 |
| 254 | 2021-07-14 | 157,440 | -50,000 | 0.00 | 11,973,769,732 | 1,646,822 | 10.46 | 2021-07-12 |
| 255 | 2021-07-08 | 207,440 | 50,000 | 0.00 | 11,973,769,732 | 2,055,730 | 9.910 | 2021-07-06 |
| 256 | 2021-06-22 | 157,440 | -4,000 | 0.00 | 11,973,769,732 | 1,829,453 | 11.62 | 2021-06-18 |
| 257 | 2021-06-18 | 161,440 | 4,000 | 0.00 | 11,973,769,732 | 1,892,077 | 11.72 | 2021-06-16 |
| 258 | 2021-06-08 | 157,440 | 4,000 | 0.00 | 11,973,769,732 | 1,892,429 | 12.02 | 2021-06-04 |
| 259 | 2021-06-07 | 153,440 | 2,000 | 0.00 | 11,973,769,732 | 1,875,037 | 12.22 | 2021-06-03 |
| 260 | 2021-06-03 | 151,440 | -13,200 | 0.00 | 11,973,769,732 | 1,841,510 | 12.16 | 2021-06-01 |
| 261 | 2021-06-01 | 164,640 | -3,200 | 0.00 | 11,973,769,732 | 1,919,702 | 11.66 | 2021-05-28 |
| 262 | 2021-05-28 | 167,840 | -2,400 | 0.00 | 11,973,769,732 | 1,973,798 | 11.76 | 2021-05-26 |
| 263 | 2021-05-27 | 170,240 | -9,600 | 0.00 | 11,973,769,732 | 1,964,570 | 11.54 | 2021-05-25 |
| 264 | 2021-05-25 | 179,840 | -1,200 | 0.00 | 11,973,769,732 | 2,007,014 | 11.16 | 2021-05-21 |
| 265 | 2021-05-21 | 181,040 | -10,000 | 0.00 | 11,973,769,732 | 2,020,406 | 11.16 | 2021-05-18 |
| 266 | 2021-05-20 | 191,040 | 6,000 | 0.00 | 11,973,769,732 | 2,078,515 | 10.88 | 2021-05-17 |
| 267 | 2021-05-18 | 185,040 | -32,000 | 0.00 | 11,973,769,732 | 2,016,936 | 10.90 | 2021-05-14 |
| 268 | 2021-05-17 | 217,040 | -4,000 | 0.00 | 11,973,769,732 | 2,142,185 | 9.870 | 2021-05-13 |
| 269 | 2021-05-14 | 221,040 | 10,000 | 0.00 | 11,973,769,732 | 2,192,717 | 9.920 | 2021-05-12 |
| 270 | 2021-04-16 | 211,040 | -80,000 | 0.00 | 11,973,769,732 | 2,038,646 | 9.660 | 2021-04-14 |
| 271 | 2021-03-26 | 291,040 | -10,000 | 0.00 | 11,973,769,732 | 2,622,270 | 9.010 | 2021-03-24 |
| 272 | 2021-03-18 | 301,040 | -4,000 | 0.00 | 11,973,769,732 | 2,986,317 | 9.920 | 2021-03-16 |
| 273 | 2021-03-17 | 305,040 | -12,000 | 0.00 | 11,973,769,732 | 2,879,578 | 9.440 | 2021-03-15 |
| 274 | 2021-03-16 | 317,040 | -21,600 | 0.00 | 11,973,769,732 | 3,015,050 | 9.510 | 2021-03-12 |
| 275 | 2021-03-15 | 338,640 | -106,880 | 0.00 | 11,973,769,732 | 3,271,262 | 9.660 | 2021-03-11 |
| 276 | 2021-03-12 | 445,520 | -10,000 | 0.00 | 11,973,769,732 | 3,880,479 | 8.710 | 2021-03-10 |
| 277 | 2021-03-10 | 455,520 | -100,000 | 0.00 | 11,973,769,732 | 3,808,147 | 8.360 | 2021-03-08 |
| 278 | 2021-03-09 | 555,520 | 100,000 | 0.00 | 11,973,769,732 | 4,599,706 | 8.280 | 2021-03-05 |
| 279 | 2021-03-03 | 455,520 | -4,000 | 0.00 | 11,973,769,732 | 3,730,709 | 8.190 | 2021-03-01 |
| 280 | 2021-03-02 | 459,520 | -50,000 | 0.00 | 11,973,769,732 | 3,722,112 | 8.100 | 2021-02-26 |
| 281 | 2021-02-25 | 509,520 | -9,680 | 0.00 | 11,973,769,732 | 4,356,396 | 8.550 | 2021-02-23 |
| 282 | 2021-02-23 | 519,200 | -53,200 | 0.00 | 11,973,769,732 | 4,485,888 | 8.640 | 2021-02-19 |
| 283 | 2021-02-22 | 572,400 | 10,000 | 0.00 | 11,973,769,732 | 4,733,748 | 8.270 | 2021-02-18 |
| 284 | 2021-02-17 | 562,400 | -4,000 | 0.00 | 11,973,769,732 | 4,611,680 | 8.200 | 2021-02-10 |
| 285 | 2021-02-09 | 566,400 | 4,000 | 0.00 | 11,973,769,732 | 4,610,496 | 8.140 | 2021-02-05 |
| 286 | 2021-02-08 | 562,400 | 10,000 | 0.00 | 11,973,769,732 | 4,707,288 | 8.370 | 2021-02-04 |
| 287 | 2021-02-05 | 552,400 | -2,000 | 0.00 | 11,973,769,732 | 4,723,020 | 8.550 | 2021-02-03 |
| 288 | 2021-02-04 | 554,400 | -24,000 | 0.00 | 11,973,769,732 | 4,889,808 | 8.820 | 2021-02-02 |
| 289 | 2021-02-02 | 578,400 | -2,000 | 0.00 | 11,973,769,732 | 4,580,928 | 7.920 | 2021-01-29 |
| 290 | 2021-02-01 | 580,400 | 6,000 | 0.00 | 11,973,769,732 | 4,741,868 | 8.170 | 2021-01-28 |
| 291 | 2021-01-28 | 574,400 | 10,000 | 0.00 | 11,973,769,732 | 4,750,288 | 8.270 | 2021-01-26 |
| 292 | 2021-01-26 | 564,400 | -4,000 | 0.00 | 11,973,769,732 | 4,853,840 | 8.600 | 2021-01-22 |
| 293 | 2021-01-22 | 568,400 | -16,000 | 0.00 | 11,973,769,732 | 5,030,340 | 8.850 | 2021-01-20 |
| 294 | 2021-01-21 | 584,400 | -6,000 | 0.00 | 11,973,769,732 | 4,949,868 | 8.470 | 2021-01-19 |
| 295 | 2021-01-20 | 590,400 | 10,000 | 0.00 | 11,973,769,732 | 4,693,680 | 7.950 | 2021-01-18 |
| 296 | 2021-01-14 | 580,400 | -10,000 | 0.00 | 11,973,769,732 | 4,730,260 | 8.150 | 2021-01-12 |
| 297 | 2021-01-13 | 590,400 | 16,000 | 0.00 | 11,973,769,732 | 4,740,912 | 8.030 | 2021-01-11 |
| 298 | 2021-01-11 | 574,400 | 10,000 | 0.00 | 11,973,769,732 | 4,612,432 | 8.030 | 2021-01-07 |
| 299 | 2021-01-08 | 564,400 | -14,000 | 0.00 | 11,973,769,732 | 4,588,572 | 8.130 | 2021-01-06 |
| 300 | 2021-01-05 | 578,400 | -30,000 | 0.00 | 11,973,769,732 | 4,563,576 | 7.890 | 2020-12-30 |
| 301 | 2021-01-04 | 608,400 | -14,000 | 0.01 | 11,973,769,732 | 4,763,772 | 7.830 | 2020-12-29 |
| 302 | 2020-12-29 | 622,400 | -2,000 | 0.01 | 11,973,769,732 | 4,730,240 | 7.600 | 2020-12-23 |
| 303 | 2020-12-23 | 624,400 | 52,000 | 0.01 | 11,973,769,732 | 4,839,100 | 7.750 | 2020-12-21 |
| 304 | 2020-12-22 | 572,400 | 56,000 | 0.00 | 11,973,769,732 | 4,487,616 | 7.840 | 2020-12-18 |
| 305 | 2020-12-21 | 516,400 | -100,000 | 0.00 | 11,973,769,732 | 4,177,676 | 8.090 | 2020-12-17 |
| 306 | 2020-12-18 | 616,400 | -14,000 | 0.01 | 11,973,769,732 | 4,789,428 | 7.770 | 2020-12-16 |
| 307 | 2020-12-17 | 630,400 | -10,000 | 0.01 | 11,973,769,732 | 4,797,344 | 7.610 | 2020-12-15 |
| 308 | 2020-12-16 | 640,400 | -14,000 | 0.01 | 11,973,769,732 | 4,668,516 | 7.290 | 2020-12-14 |
| 309 | 2020-12-15 | 654,400 | 10,000 | 0.01 | 11,973,769,732 | 4,685,504 | 7.160 | 2020-12-11 |
| 310 | 2020-12-14 | 644,400 | 10,000 | 0.01 | 11,973,769,732 | 4,691,232 | 7.280 | 2020-12-10 |
| 311 | 2020-12-11 | 634,400 | -6,000 | 0.01 | 11,973,769,732 | 4,738,968 | 7.470 | 2020-12-09 |
| 312 | 2020-12-10 | 640,400 | 6,000 | 0.01 | 11,973,769,732 | 4,854,232 | 7.580 | 2020-12-08 |
| 313 | 2020-12-09 | 634,400 | -22,000 | 0.01 | 11,973,769,732 | 4,903,912 | 7.730 | 2020-12-07 |
| 314 | 2020-12-08 | 656,400 | -2,000 | 0.01 | 11,973,769,732 | 5,119,920 | 7.800 | 2020-12-04 |
| 315 | 2020-12-07 | 658,400 | 18,000 | 0.01 | 11,973,769,732 | 5,194,776 | 7.890 | 2020-12-03 |
| 316 | 2020-12-04 | 640,400 | 60,000 | 0.01 | 11,973,769,732 | 4,770,980 | 7.450 | 2020-12-02 |
| 317 | 2020-12-03 | 580,400 | 10,000 | 0.00 | 11,973,769,732 | 4,300,764 | 7.410 | 2020-12-01 |
| 318 | 2020-12-02 | 570,400 | 20,000 | 0.00 | 11,973,769,732 | 4,317,928 | 7.570 | 2020-11-30 |
| 319 | 2020-12-01 | 550,400 | -14,400 | 0.00 | 11,973,769,732 | 4,210,560 | 7.650 | 2020-11-27 |
| 320 | 2020-11-30 | 564,800 | 50,000 | 0.00 | 11,973,769,732 | 4,292,480 | 7.600 | 2020-11-26 |
| 321 | 2020-11-27 | 514,800 | 50,000 | 0.00 | 11,973,769,732 | 3,994,848 | 7.760 | 2020-11-25 |
| 322 | 2020-11-26 | 464,800 | 50,000 | 0.00 | 11,973,769,732 | 3,648,680 | 7.850 | 2020-11-24 |
| 323 | 2020-11-25 | 414,800 | 10,000 | 0.00 | 11,973,769,732 | 3,376,472 | 8.140 | 2020-11-23 |
| 324 | 2020-11-24 | 404,800 | 12,000 | 0.00 | 11,973,769,732 | 3,311,264 | 8.180 | 2020-11-20 |
| 325 | 2020-11-18 | 392,800 | -8,000 | 0.00 | 11,973,769,732 | 3,220,960 | 8.200 | 2020-11-16 |
| 326 | 2020-11-17 | 400,800 | -10,000 | 0.00 | 11,973,769,732 | 3,338,664 | 8.330 | 2020-11-13 |
| 327 | 2020-11-13 | 410,800 | 54,160 | 0.00 | 11,973,769,732 | 3,356,236 | 8.170 | 2020-11-11 |
| 328 | 2020-11-12 | 356,640 | 14,000 | 0.00 | 11,973,769,732 | 2,913,749 | 8.170 | 2020-11-10 |
| 329 | 2020-11-11 | 342,640 | 12,000 | 0.00 | 11,973,769,732 | 2,806,222 | 8.190 | 2020-11-09 |
| 330 | 2020-11-06 | 330,640 | 10,000 | 0.00 | 11,973,769,732 | 2,688,103 | 8.130 | 2020-11-04 |
| 331 | 2020-11-04 | 320,640 | -20,000 | 0.00 | 11,973,769,732 | 2,581,152 | 8.050 | 2020-11-02 |
| 332 | 2020-10-29 | 340,640 | 108,240 | 0.00 | 7,483,606,083 | 2,864,782 | 8.410 | 2020-10-27 |
| 333 | 2020-10-28 | 232,400 | 12,000 | 0.00 | 7,483,606,083 | 1,984,696 | 8.540 | 2020-10-23 |
| 334 | 2020-10-23 | 220,400 | 4,000 | 0.00 | 7,483,606,083 | 1,974,784 | 8.960 | 2020-10-21 |
| 335 | 2020-10-21 | 216,400 | 28,000 | 0.00 | 7,483,606,083 | 1,932,452 | 8.930 | 2020-10-19 |
| 336 | 2020-10-20 | 188,400 | 22,000 | 0.00 | 7,483,606,083 | 1,733,280 | 9.200 | 2020-10-16 |
| 337 | 2020-10-19 | 166,400 | -14,000 | 0.00 | 7,483,606,083 | 1,612,416 | 9.690 | 2020-10-15 |
| 338 | 2020-10-15 | 180,400 | -108,240 | 0.00 | 7,483,606,083 | 1,785,960 | 9.900 | 2020-10-12 |
| 339 | 2020-10-08 | 288,640 | -3,200 | 0.00 | 11,973,769,733 | 2,796,344 | 9.688 | 2020-10-06 |
| 340 | 2020-09-29 | 291,840 | 3,200 | 0.00 | 11,973,769,733 | 2,710,318 | 9.287 | 2020-09-25 |
| 341 | 2020-09-24 | 288,640 | 3,200 | 0.00 | 11,973,769,733 | 2,767,480 | 9.588 | 2020-09-22 |
| 342 | 2020-09-16 | 285,440 | 3,200 | 0.00 | 11,973,769,733 | 2,786,465 | 9.762 | 2020-09-14 |
| 343 | 2020-09-09 | 282,240 | 12,800 | 0.00 | 11,973,769,733 | 2,776,395 | 9.837 | 2020-09-07 |
| 344 | 2020-09-08 | 269,440 | 3,200 | 0.00 | 11,973,769,733 | 2,714,608 | 10.08 | 2020-09-04 |
| 345 | 2020-09-07 | 266,240 | 9,600 | 0.00 | 11,973,769,733 | 2,758,779 | 10.36 | 2020-09-03 |
| 346 | 2020-09-03 | 256,640 | 9,600 | 0.00 | 11,973,769,733 | 2,746,048 | 10.70 | 2020-09-01 |
| 347 | 2020-09-02 | 247,040 | -17,920 | 0.00 | 11,973,769,733 | 2,658,644 | 10.76 | 2020-08-31 |
| 348 | 2020-09-01 | 264,960 | -9,600 | 0.00 | 11,973,769,733 | 2,821,824 | 10.65 | 2020-08-28 |
| 349 | 2020-08-31 | 274,560 | 6,400 | 0.00 | 11,973,769,733 | 2,917,200 | 10.63 | 2020-08-27 |
| 350 | 2020-08-28 | 268,160 | -10,240 | 0.00 | 11,973,769,733 | 2,788,864 | 10.40 | 2020-08-26 |
| 351 | 2020-08-27 | 278,400 | -3,200 | 0.00 | 11,973,769,733 | 2,766,461 | 9.937 | 2020-08-25 |
| 352 | 2020-08-24 | 281,600 | -16,000 | 0.00 | 11,973,769,733 | 2,756,019 | 9.787 | 2020-08-20 |
| 353 | 2020-08-21 | 297,600 | -28,800 | 0.00 | 11,973,769,733 | 2,957,251 | 9.937 | 2020-08-19 |
| 354 | 2020-08-20 | 326,400 | -3,840 | 0.00 | 11,973,769,733 | 3,284,563 | 10.06 | 2020-08-18 |
| 355 | 2020-08-18 | 330,240 | -16,000 | 0.00 | 11,973,769,733 | 3,186,816 | 9.650 | 2020-08-14 |
| 356 | 2020-08-14 | 346,240 | -3,200 | 0.00 | 11,973,769,733 | 3,332,560 | 9.625 | 2020-08-12 |
| 357 | 2020-08-13 | 349,440 | 32,000 | 0.00 | 11,973,769,733 | 3,437,441 | 9.837 | 2020-08-11 |
| 358 | 2020-08-11 | 317,440 | 6,400 | 0.00 | 11,973,769,733 | 3,122,657 | 9.837 | 2020-08-07 |
| 359 | 2020-08-06 | 311,040 | 32,000 | 0.00 | 11,973,769,733 | 3,133,728 | 10.08 | 2020-08-04 |
| 360 | 2020-08-04 | 279,040 | -32,000 | 0.00 | 11,973,769,733 | 2,835,884 | 10.16 | 2020-07-31 |
| 361 | 2020-08-03 | 311,040 | -22,400 | 0.00 | 11,973,769,733 | 3,121,908 | 10.04 | 2020-07-30 |
| 362 | 2020-07-29 | 333,440 | -41,600 | 0.00 | 11,973,769,733 | 3,167,680 | 9.500 | 2020-07-27 |
| 363 | 2020-07-28 | 375,040 | 48,000 | 0.00 | 11,973,769,733 | 3,595,884 | 9.588 | 2020-07-24 |
| 364 | 2020-07-24 | 327,040 | -24,320 | 0.00 | 11,973,769,733 | 3,254,048 | 9.950 | 2020-07-22 |
| 365 | 2020-07-23 | 351,360 | 6,400 | 0.00 | 11,973,769,733 | 3,544,168 | 10.09 | 2020-07-21 |
| 366 | 2020-07-21 | 344,960 | 6,400 | 0.00 | 11,973,769,733 | 3,432,352 | 9.950 | 2020-07-17 |
| 367 | 2020-07-16 | 338,560 | -16,000 | 0.00 | 11,973,769,733 | 3,390,001 | 10.01 | 2020-07-14 |
| 368 | 2020-07-15 | 354,560 | -640 | 0.00 | 11,973,769,733 | 3,598,784 | 10.15 | 2020-07-13 |
| 369 | 2020-07-14 | 355,200 | -3,200 | 0.00 | 11,973,769,733 | 3,379,018 | 9.513 | 2020-07-10 |
| 370 | 2020-07-13 | 358,400 | -22,400 | 0.00 | 11,973,769,733 | 3,377,920 | 9.425 | 2020-07-09 |
| 371 | 2020-07-10 | 380,800 | -28,800 | 0.00 | 11,973,769,733 | 3,617,600 | 9.500 | 2020-07-08 |
| 372 | 2020-07-09 | 409,600 | 28,160 | 0.00 | 11,973,769,733 | 3,876,045 | 9.463 | 2020-07-07 |
| 373 | 2020-07-08 | 381,440 | -13,440 | 0.00 | 11,973,769,733 | 3,595,072 | 9.425 | 2020-07-06 |
| 374 | 2020-07-07 | 394,880 | -3,200 | 0.00 | 11,973,769,733 | 3,647,507 | 9.237 | 2020-07-03 |
| 375 | 2020-07-06 | 398,080 | -3,200 | 0.00 | 11,973,769,733 | 3,617,353 | 9.087 | 2020-07-02 |
| 376 | 2020-07-03 | 401,280 | 78,080 | 0.00 | 11,973,769,733 | 3,671,712 | 9.150 | 2020-06-30 |
| 377 | 2020-06-29 | 323,200 | -6,400 | 0.00 | 9,978,141,445 | 2,868,400 | 8.875 | 2020-06-24 |
| 378 | 2020-06-26 | 329,600 | -6,400 | 0.00 | 9,978,141,445 | 2,863,235 | 8.687 | 2020-06-23 |
| 379 | 2020-06-24 | 336,000 | 9,600 | 0.00 | 9,978,141,445 | 2,864,400 | 8.525 | 2020-06-22 |
| 380 | 2020-06-23 | 326,400 | -64,000 | 0.00 | 9,978,141,445 | 2,839,680 | 8.700 | 2020-06-19 |
| 381 | 2020-06-19 | 390,400 | -6,400 | 0.00 | 9,978,141,445 | 3,249,299 | 8.323 | 2020-06-17 |
| 382 | 2020-06-18 | 396,800 | -60,160 | 0.00 | 9,978,141,445 | 3,227,968 | 8.135 | 2020-06-16 |
| 383 | 2020-06-17 | 456,960 | 3,840 | 0.00 | 11,973,769,734 | 3,617,752 | 7.917 | 2020-06-15 |
| 384 | 2020-06-16 | 453,120 | 7,680 | 0.00 | 11,973,769,734 | 3,643,991 | 8.042 | 2020-06-12 |
| 385 | 2020-06-11 | 445,440 | 3,840 | 0.00 | 11,973,769,734 | 3,688,689 | 8.281 | 2020-06-09 |
| 386 | 2020-06-09 | 441,600 | 3,840 | 0.00 | 11,973,769,734 | 3,693,984 | 8.365 | 2020-06-05 |
| 387 | 2020-06-08 | 437,760 | 15,360 | 0.00 | 11,973,769,734 | 3,652,669 | 8.344 | 2020-06-04 |
| 388 | 2020-06-05 | 422,400 | 3,840 | 0.00 | 11,973,769,734 | 3,533,376 | 8.365 | 2020-06-03 |
| 389 | 2020-06-04 | 418,560 | -23,040 | 0.00 | 11,973,769,734 | 3,570,735 | 8.531 | 2020-06-02 |
| 390 | 2020-06-03 | 441,600 | 7,680 | 0.00 | 11,973,769,734 | 3,601,690 | 8.156 | 2020-06-01 |
| 391 | 2020-06-01 | 433,920 | 46,080 | 0.00 | 11,973,769,734 | 3,435,345 | 7.917 | 2020-05-28 |
| 392 | 2020-05-29 | 387,840 | 7,680 | 0.00 | 11,973,769,734 | 3,421,912 | 8.823 | 2020-05-27 |
| 393 | 2020-05-22 | 380,160 | -3,840 | 0.00 | 11,973,769,734 | 3,270,897 | 8.604 | 2020-05-20 |
| 394 | 2020-05-21 | 384,000 | 19,200 | 0.00 | 11,973,769,734 | 3,156,096 | 8.219 | 2020-05-19 |
| 395 | 2020-05-20 | 364,800 | -3,840 | 0.00 | 11,973,769,734 | 2,982,970 | 8.177 | 2020-05-18 |
| 396 | 2020-05-15 | 368,640 | -3,840 | 0.00 | 11,973,769,734 | 3,025,797 | 8.208 | 2020-05-13 |
| 397 | 2020-05-13 | 372,480 | -96,000 | 0.00 | 11,973,769,734 | 3,061,413 | 8.219 | 2020-05-11 |
| 398 | 2020-05-08 | 468,480 | 3,840 | 0.00 | 11,973,769,734 | 3,703,803 | 7.906 | 2020-05-06 |
| 399 | 2020-05-07 | 464,640 | -11,520 | 0.00 | 11,973,769,734 | 3,629,768 | 7.812 | 2020-05-05 |
| 400 | 2020-05-06 | 476,160 | 11,520 | 0.00 | 11,973,769,734 | 3,595,960 | 7.552 | 2020-05-04 |
| 401 | 2020-05-05 | 464,640 | 3,840 | 0.00 | 11,973,769,734 | 3,726,877 | 8.021 | 2020-04-29 |
| 402 | 2020-05-04 | 460,800 | 7,680 | 0.00 | 11,973,769,734 | 3,773,030 | 8.188 | 2020-04-28 |
| 403 | 2020-04-24 | 453,120 | 3,840 | 0.00 | 11,973,769,734 | 3,733,709 | 8.240 | 2020-04-22 |
| 404 | 2020-04-16 | 449,280 | 19,200 | 0.00 | 11,973,769,734 | 3,907,837 | 8.698 | 2020-04-14 |
| 405 | 2020-04-15 | 430,080 | 34,560 | 0.00 | 11,973,769,734 | 3,794,596 | 8.823 | 2020-04-09 |
| 406 | 2020-04-09 | 395,520 | -38,400 | 0.00 | 11,973,769,734 | 3,357,965 | 8.490 | 2020-04-07 |
| 407 | 2020-04-06 | 433,920 | 76,800 | 0.00 | 11,973,769,734 | 3,394,556 | 7.823 | 2020-04-02 |
| 408 | 2020-04-03 | 357,120 | 19,200 | 0.00 | 11,973,769,734 | 2,760,180 | 7.729 | 2020-04-01 |
| 409 | 2020-04-02 | 337,920 | -19,200 | 0.00 | 11,973,769,734 | 2,731,407 | 8.083 | 2020-03-31 |
| 410 | 2020-04-01 | 357,120 | 23,040 | 0.00 | 11,973,769,734 | 3,016,950 | 8.448 | 2020-03-30 |
| 411 | 2020-03-31 | 334,080 | 19,200 | 0.00 | 11,973,769,734 | 2,825,649 | 8.458 | 2020-03-27 |
| 412 | 2020-03-30 | 314,880 | 7,680 | 0.00 | 11,973,769,734 | 2,676,480 | 8.500 | 2020-03-26 |
| 413 | 2020-03-27 | 307,200 | 7,680 | 0.00 | 11,973,769,734 | 2,563,277 | 8.344 | 2020-03-25 |
| 414 | 2020-03-23 | 299,520 | 11,520 | 0.00 | 11,973,769,734 | 2,140,370 | 7.146 | 2020-03-19 |
| 415 | 2020-03-19 | 288,000 | -19,200 | 0.00 | 11,973,769,734 | 2,327,904 | 8.083 | 2020-03-17 |
| 416 | 2020-03-18 | 307,200 | -38,400 | 0.00 | 11,973,769,734 | 2,499,072 | 8.135 | 2020-03-16 |
| 417 | 2020-03-16 | 345,600 | -26,880 | 0.00 | 11,973,769,734 | 2,962,829 | 8.573 | 2020-03-12 |
| 418 | 2020-03-13 | 372,480 | 19,200 | 0.00 | 11,973,769,734 | 3,336,676 | 8.958 | 2020-03-11 |
| 419 | 2020-03-12 | 353,280 | -38,400 | 0.00 | 11,973,769,734 | 3,282,678 | 9.292 | 2020-03-10 |
| 420 | 2020-03-11 | 391,680 | -38,400 | 0.00 | 11,973,769,734 | 3,647,324 | 9.312 | 2020-03-09 |
| 421 | 2020-02-28 | 430,080 | 19,200 | 0.00 | 11,973,769,734 | 4,076,728 | 9.479 | 2020-02-26 |
| 422 | 2020-02-26 | 410,880 | 3,840 | 0.00 | 11,973,769,734 | 3,954,720 | 9.625 | 2020-02-24 |
| 423 | 2020-02-21 | 407,040 | 19,200 | 0.00 | 11,973,769,734 | 4,044,756 | 9.937 | 2020-02-19 |
| 424 | 2020-02-19 | 387,840 | 3,840 | 0.00 | 11,973,769,734 | 3,910,591 | 10.08 | 2020-02-17 |
| 425 | 2020-02-17 | 384,000 | 3,840 | 0.00 | 11,973,769,734 | 3,747,840 | 9.760 | 2020-02-13 |
| 426 | 2020-02-11 | 380,160 | -3,840 | 0.00 | 11,973,769,734 | 3,845,318 | 10.12 | 2020-02-07 |
| 427 | 2020-02-07 | 384,000 | -26,880 | 0.00 | 11,973,769,734 | 3,831,936 | 9.979 | 2020-02-05 |
| 428 | 2020-02-06 | 410,880 | 3,840 | 0.00 | 11,973,769,734 | 3,924,726 | 9.552 | 2020-02-04 |
| 429 | 2020-02-04 | 407,040 | 19,200 | 0.00 | 11,973,769,734 | 3,667,430 | 9.010 | 2020-01-31 |
| 430 | 2020-01-31 | 387,840 | 19,200 | 0.00 | 11,973,769,734 | 3,732,960 | 9.625 | 2020-01-29 |
| 431 | 2020-01-29 | 368,640 | 34,560 | 0.00 | 11,973,769,734 | 3,740,221 | 10.15 | 2020-01-22 |
| 432 | 2020-01-23 | 334,080 | -7,680 | 0.00 | 11,973,769,734 | 3,306,056 | 9.896 | 2020-01-21 |
| 433 | 2020-01-22 | 341,760 | -11,520 | 0.00 | 11,973,769,734 | 3,414,182 | 9.990 | 2020-01-20 |
| 434 | 2020-01-21 | 353,280 | -15,360 | 0.00 | 11,973,769,734 | 3,481,221 | 9.854 | 2020-01-17 |
| 435 | 2020-01-17 | 368,640 | -19,200 | 0.00 | 11,973,769,734 | 3,379,323 | 9.167 | 2020-01-15 |
| 436 | 2020-01-13 | 387,840 | 19,200 | 0.00 | 11,973,769,734 | 3,668,191 | 9.458 | 2020-01-09 |
| 437 | 2019-12-30 | 368,640 | -72,960 | 0.00 | 11,973,769,734 | 3,575,071 | 9.698 | 2019-12-23 |
| 438 | 2019-12-18 | 441,600 | 57,600 | 0.00 | 11,973,769,734 | 4,052,563 | 9.177 | 2019-12-16 |
| 439 | 2019-12-17 | 384,000 | 38,400 | 0.00 | 11,973,769,734 | 3,555,840 | 9.260 | 2019-12-13 |
| 440 | 2019-12-13 | 345,600 | -3,840 | 0.00 | 11,973,769,734 | 3,124,915 | 9.042 | 2019-12-11 |
| 441 | 2019-12-11 | 349,440 | 3,840 | 0.00 | 11,973,769,734 | 3,097,786 | 8.865 | 2019-12-09 |
| 442 | 2019-12-10 | 345,600 | -7,680 | 0.00 | 11,973,769,734 | 3,229,286 | 9.344 | 2019-12-06 |
| 443 | 2019-12-06 | 353,280 | 19,200 | 0.00 | 11,973,769,734 | 3,212,728 | 9.094 | 2019-12-04 |
| 444 | 2019-12-05 | 334,080 | 19,200 | 0.00 | 11,973,769,734 | 3,062,511 | 9.167 | 2019-12-03 |
| 445 | 2019-12-03 | 314,880 | 3,840 | 0.00 | 11,973,769,734 | 2,922,401 | 9.281 | 2019-11-29 |
| 446 | 2019-11-29 | 311,040 | 7,680 | 0.00 | 11,973,769,734 | 3,210,866 | 10.32 | 2019-11-27 |
| 447 | 2019-11-28 | 303,360 | -15,360 | 0.00 | 11,973,769,734 | 3,118,844 | 10.28 | 2019-11-26 |
| 448 | 2019-11-25 | 318,720 | 15,360 | 0.00 | 11,973,769,734 | 3,316,600 | 10.41 | 2019-11-21 |
| 449 | 2019-11-13 | 303,360 | 3,840 | 0.00 | 11,973,769,734 | 3,326,039 | 10.96 | 2019-11-11 |
| 450 | 2019-11-12 | 299,520 | 19,200 | 0.00 | 11,973,769,734 | 3,268,063 | 10.91 | 2019-11-08 |
| 451 | 2019-11-08 | 280,320 | -7,680 | 0.00 | 11,973,769,734 | 2,992,977 | 10.68 | 2019-11-06 |
| 452 | 2019-11-01 | 288,000 | 34,560 | 0.00 | 11,973,769,734 | 2,996,928 | 10.41 | 2019-10-30 |
| 453 | 2019-10-31 | 253,440 | 38,400 | 0.00 | 11,973,769,734 | 2,489,541 | 9.823 | 2019-10-29 |
| 454 | 2019-10-29 | 215,040 | -7,680 | 0.00 | 11,973,769,734 | 2,047,396 | 9.521 | 2019-10-25 |
| 455 | 2019-10-28 | 222,720 | 3,840 | 0.00 | 11,973,769,734 | 2,006,707 | 9.010 | 2019-10-24 |
| 456 | 2019-10-23 | 218,880 | 15,360 | 0.00 | 11,973,769,734 | 1,988,087 | 9.083 | 2019-10-21 |
| 457 | 2019-10-22 | 203,520 | -26,880 | 0.00 | 11,973,769,734 | 1,844,298 | 9.062 | 2019-10-18 |
| 458 | 2019-10-18 | 230,400 | -7,680 | 0.00 | 11,973,769,734 | 2,016,000 | 8.750 | 2019-10-16 |
| 459 | 2019-10-17 | 238,080 | -11,520 | 0.00 | 11,973,769,734 | 2,075,820 | 8.719 | 2019-10-15 |
| 460 | 2019-10-16 | 249,600 | -7,680 | 0.00 | 11,973,769,734 | 2,171,021 | 8.698 | 2019-10-14 |
| 461 | 2019-10-15 | 257,280 | 76,800 | 0.00 | 11,973,769,734 | 2,146,744 | 8.344 | 2019-10-11 |
| 462 | 2019-09-30 | 180,480 | -19,200 | 0.00 | 11,973,769,734 | 1,505,925 | 8.344 | 2019-09-26 |
| 463 | 2019-09-27 | 199,680 | 19,200 | 0.00 | 11,973,769,734 | 1,628,590 | 8.156 | 2019-09-25 |
| 464 | 2019-09-26 | 180,480 | -11,520 | 0.00 | 11,973,769,734 | 1,528,485 | 8.469 | 2019-09-24 |
| 465 | 2019-09-25 | 192,000 | 11,520 | 0.00 | 11,973,769,734 | 1,497,984 | 7.802 | 2019-09-23 |
| 466 | 2019-09-24 | 180,480 | -30,720 | 0.00 | 11,973,769,734 | 1,445,645 | 8.010 | 2019-09-20 |
| 467 | 2019-09-10 | 211,200 | 26,880 | 0.00 | 11,973,769,734 | 1,757,818 | 8.323 | 2019-09-06 |
| 468 | 2019-09-04 | 184,320 | -7,680 | 0.00 | 11,973,769,734 | 1,535,939 | 8.333 | 2019-09-02 |
| 469 | 2019-09-02 | 192,000 | 3,840 | 0.00 | 11,973,769,734 | 1,609,920 | 8.385 | 2019-08-29 |
| 470 | 2019-08-30 | 188,160 | -69,120 | 0.00 | 11,973,769,734 | 1,519,016 | 8.073 | 2019-08-28 |
| 471 | 2019-08-29 | 257,280 | 19,200 | 0.00 | 11,973,769,734 | 2,184,307 | 8.490 | 2019-08-27 |
| 472 | 2019-08-28 | 238,080 | 61,440 | 0.00 | 11,973,769,734 | 1,961,779 | 8.240 | 2019-08-26 |
| 473 | 2019-08-27 | 176,640 | -23,040 | 0.00 | 11,973,769,734 | 1,444,385 | 8.177 | 2019-08-23 |
| 474 | 2019-08-26 | 199,680 | 19,200 | 0.00 | 11,973,769,734 | 1,578,670 | 7.906 | 2019-08-22 |
| 475 | 2019-08-23 | 180,480 | -65,280 | 0.00 | 11,973,769,734 | 1,400,525 | 7.760 | 2019-08-21 |
| 476 | 2019-08-22 | 245,760 | -23,040 | 0.00 | 11,973,769,734 | 1,843,200 | 7.500 | 2019-08-20 |
| 477 | 2019-08-21 | 268,800 | -7,680 | 0.00 | 11,973,769,734 | 1,814,400 | 6.750 | 2019-08-19 |
| 478 | 2019-08-13 | 276,480 | -3,840 | 0.00 | 11,973,769,734 | 1,774,172 | 6.417 | 2019-08-09 |
| 479 | 2019-08-12 | 280,320 | -3,840 | 0.00 | 11,973,769,734 | 1,816,193 | 6.479 | 2019-08-08 |
| 480 | 2019-08-09 | 284,160 | 3,840 | 0.00 | 11,973,769,734 | 1,835,105 | 6.458 | 2019-08-07 |
| 481 | 2019-08-08 | 280,320 | 3,840 | 0.00 | 11,973,769,734 | 1,810,307 | 6.458 | 2019-08-06 |
| 482 | 2019-08-06 | 276,480 | 7,680 | 0.00 | 11,973,769,734 | 1,860,434 | 6.729 | 2019-08-02 |
| 483 | 2019-08-01 | 268,800 | -30,720 | 0.00 | 11,973,769,734 | 1,923,533 | 7.156 | 2019-07-30 |
| 484 | 2019-07-31 | 299,520 | -38,400 | 0.00 | 11,973,769,734 | 2,143,365 | 7.156 | 2019-07-29 |
| 485 | 2019-07-29 | 337,920 | -34,560 | 0.00 | 11,973,769,734 | 2,492,160 | 7.375 | 2019-07-25 |
| 486 | 2019-07-25 | 372,480 | 7,680 | 0.00 | 11,973,769,734 | 2,568,622 | 6.896 | 2019-07-23 |
| 487 | 2019-07-16 | 364,800 | 46,080 | 0.00 | 11,973,769,734 | 2,390,170 | 6.552 | 2019-07-12 |
| 488 | 2019-07-09 | 318,720 | 19,200 | 0.00 | 11,973,769,734 | 2,134,787 | 6.698 | 2019-07-05 |
| 489 | 2019-06-19 | 299,520 | -19,200 | 0.00 | 11,973,769,734 | 1,803,410 | 6.021 | 2019-06-17 |
| 490 | 2019-06-14 | 318,720 | 19,200 | 0.00 | 11,973,769,734 | 1,909,133 | 5.990 | 2019-06-12 |
| 491 | 2019-06-10 | 299,520 | 19,200 | 0.00 | 11,973,769,734 | 1,794,125 | 5.990 | 2019-06-05 |
| 492 | 2019-06-06 | 280,320 | 38,400 | 0.00 | 11,973,769,734 | 1,763,773 | 6.292 | 2019-06-04 |
| 493 | 2019-05-30 | 241,920 | 19,200 | 0.00 | 11,973,769,734 | 1,658,120 | 6.854 | 2019-05-28 |
| 494 | 2019-05-29 | 222,720 | 19,200 | 0.00 | 11,973,769,734 | 1,510,264 | 6.781 | 2019-05-27 |
| 495 | 2019-05-27 | 203,520 | 7,680 | 0.00 | 11,973,769,734 | 1,367,451 | 6.719 | 2019-05-23 |
| 496 | 2019-05-24 | 195,840 | -3,840 | 0.00 | 11,973,769,734 | 1,393,402 | 7.115 | 2019-05-22 |
| 497 | 2019-05-20 | 199,680 | -3,840 | 0.00 | 11,973,769,734 | 1,483,023 | 7.427 | 2019-05-16 |
| 498 | 2019-05-16 | 203,520 | 3,840 | 0.00 | 11,973,769,734 | 1,454,354 | 7.146 | 2019-05-14 |
| 499 | 2019-05-10 | 199,680 | -34,560 | 0.00 | 11,973,769,734 | 1,468,447 | 7.354 | 2019-05-08 |
| 500 | 2019-05-09 | 234,240 | -3,840 | 0.00 | 11,973,769,734 | 1,759,142 | 7.510 | 2019-05-07 |
| 501 | 2019-04-24 | 238,080 | 23,040 | 0.00 | 11,973,769,734 | 1,902,259 | 7.990 | 2019-04-18 |
| 502 | 2019-04-11 | 215,040 | 19,200 | 0.00 | 11,973,769,734 | 1,827,840 | 8.500 | 2019-04-09 |
| 503 | 2019-04-09 | 195,840 | -7,680 | 0.00 | 11,973,769,734 | 1,566,720 | 8.000 | 2019-04-04 |
| 504 | 2019-04-04 | 203,520 | 19,200 | 0.00 | 11,973,769,734 | 1,585,828 | 7.792 | 2019-04-02 |
| 505 | 2019-03-29 | 184,320 | -19,200 | 0.00 | 11,973,769,734 | 1,382,400 | 7.500 | 2019-03-27 |
| 506 | 2019-03-28 | 203,520 | 19,200 | 0.00 | 11,973,769,734 | 1,496,686 | 7.354 | 2019-03-26 |
| 507 | 2019-03-25 | 184,320 | -23,040 | 0.00 | 11,973,769,734 | 1,439,908 | 7.812 | 2019-03-21 |
| 508 | 2019-03-22 | 207,360 | -19,200 | 0.00 | 11,973,769,734 | 1,563,909 | 7.542 | 2019-03-20 |
| 509 | 2019-03-21 | 226,560 | 19,200 | 0.00 | 11,973,769,734 | 1,701,466 | 7.510 | 2019-03-19 |
| 510 | 2019-03-20 | 207,360 | -7,680 | 0.00 | 11,973,769,734 | 1,507,715 | 7.271 | 2019-03-18 |
| 511 | 2019-03-07 | 215,040 | -38,400 | 0.00 | 11,973,769,734 | 1,563,556 | 7.271 | 2019-03-05 |
| 512 | 2019-03-06 | 253,440 | 3,840 | 0.00 | 11,973,769,734 | 1,826,796 | 7.208 | 2019-03-04 |
| 513 | 2019-03-04 | 249,600 | -19,200 | 0.00 | 11,973,769,734 | 1,741,958 | 6.979 | 2019-02-28 |
| 514 | 2019-03-01 | 268,800 | -23,040 | 0.00 | 11,973,769,734 | 1,898,534 | 7.063 | 2019-02-27 |
| 515 | 2019-02-28 | 291,840 | 19,200 | 0.00 | 11,973,769,734 | 2,058,056 | 7.052 | 2019-02-26 |
| 516 | 2019-02-27 | 272,640 | 3,840 | 0.00 | 11,973,769,734 | 1,874,400 | 6.875 | 2019-02-25 |
| 517 | 2019-02-25 | 268,800 | -19,200 | 0.00 | 11,973,769,734 | 1,850,688 | 6.885 | 2019-02-21 |
| 518 | 2019-02-22 | 288,000 | 7,680 | 0.00 | 11,973,769,734 | 1,929,024 | 6.698 | 2019-02-20 |
| 519 | 2019-02-21 | 280,320 | 30,720 | 0.00 | 11,973,769,734 | 1,889,357 | 6.740 | 2019-02-19 |
| 520 | 2019-02-19 | 249,600 | 30,720 | 0.00 | 11,973,769,734 | 1,767,917 | 7.083 | 2019-02-15 |
| 521 | 2019-02-18 | 218,880 | 19,200 | 0.00 | 11,973,769,734 | 1,614,240 | 7.375 | 2019-02-14 |
| 522 | 2019-02-14 | 199,680 | -15,360 | 0.00 | 11,973,769,734 | 1,447,680 | 7.250 | 2019-02-12 |
| 523 | 2019-02-13 | 215,040 | 3,840 | 0.00 | 11,973,769,734 | 1,478,400 | 6.875 | 2019-02-11 |
| 524 | 2019-02-12 | 211,200 | -3,840 | 0.00 | 11,973,769,734 | 1,427,712 | 6.760 | 2019-02-08 |
| 525 | 2019-02-08 | 215,040 | -30,720 | 0.00 | 11,973,769,734 | 1,507,430 | 7.010 | 2019-01-31 |
| 526 | 2019-02-01 | 245,760 | -7,680 | 0.00 | 11,973,769,734 | 1,661,338 | 6.760 | 2019-01-30 |
| 527 | 2019-01-30 | 253,440 | 38,400 | 0.00 | 11,973,769,734 | 1,663,327 | 6.563 | 2019-01-28 |
| 528 | 2019-01-29 | 215,040 | -38,400 | 0.00 | 11,973,769,734 | 1,471,734 | 6.844 | 2019-01-25 |
| 529 | 2019-01-23 | 253,440 | -11,520 | 0.00 | 11,973,769,734 | 1,731,756 | 6.833 | 2019-01-21 |
| 530 | 2019-01-22 | 264,960 | 19,200 | 0.00 | 11,973,769,734 | 1,807,822 | 6.823 | 2019-01-18 |
| 531 | 2019-01-21 | 245,760 | 11,520 | 0.00 | 11,973,769,734 | 1,615,380 | 6.573 | 2019-01-17 |
| 532 | 2019-01-18 | 234,240 | -19,200 | 0.00 | 11,973,769,734 | 1,532,398 | 6.542 | 2019-01-16 |
| 533 | 2019-01-15 | 253,440 | -46,080 | 0.00 | 11,973,769,734 | 1,591,857 | 6.281 | 2019-01-11 |
| 534 | 2019-01-14 | 299,520 | 3,840 | 0.00 | 11,973,769,734 | 1,906,445 | 6.365 | 2019-01-10 |
| 535 | 2019-01-03 | 295,680 | -3,840 | 0.00 | 11,973,769,734 | 1,727,954 | 5.844 | 2018-12-28 |
| 536 | 2019-01-02 | 299,520 | -11,520 | 0.00 | 11,973,769,734 | 1,672,220 | 5.583 | 2018-12-27 |
| 537 | 2018-12-27 | 311,040 | 19,200 | 0.00 | 11,973,769,734 | 1,759,242 | 5.656 | 2018-12-20 |
| 538 | 2018-12-20 | 291,840 | 42,240 | 0.00 | 11,973,769,734 | 1,778,473 | 6.094 | 2018-12-18 |
| 539 | 2018-12-18 | 249,600 | 26,880 | 0.00 | 11,973,769,734 | 1,500,096 | 6.010 | 2018-12-14 |
| 540 | 2018-12-12 | 222,720 | 3,840 | 0.00 | 11,977,609,734 | 1,480,197 | 6.646 | 2018-12-10 |
| 541 | 2018-12-10 | 218,880 | 57,600 | 0.00 | 11,977,609,734 | 1,575,498 | 7.198 | 2018-12-06 |
| 542 | 2018-12-07 | 161,280 | 15,360 | 0.00 | 11,977,609,734 | 1,357,494 | 8.417 | 2018-12-05 |
| 543 | 2018-12-06 | 145,920 | -19,200 | 0.00 | 11,977,609,734 | 1,255,496 | 8.604 | 2018-12-04 |
| 544 | 2018-12-05 | 165,120 | -7,680 | 0.00 | 11,977,609,734 | 1,391,466 | 8.427 | 2018-12-03 |
| 545 | 2018-11-29 | 172,800 | 7,680 | 0.00 | 11,977,609,734 | 1,454,458 | 8.417 | 2018-11-27 |
| 546 | 2018-11-26 | 165,120 | 7,680 | 0.00 | 11,977,609,734 | 1,375,945 | 8.333 | 2018-11-22 |
| 547 | 2018-11-22 | 157,440 | 19,200 | 0.00 | 11,977,609,734 | 1,328,479 | 8.438 | 2018-11-20 |
| 548 | 2018-11-21 | 138,240 | -38,400 | 0.00 | 11,977,609,734 | 1,231,165 | 8.906 | 2018-11-19 |
| 549 | 2018-11-19 | 176,640 | 38,400 | 0.00 | 11,977,609,734 | 1,604,421 | 9.083 | 2018-11-15 |
| 550 | 2018-11-07 | 138,240 | -26,880 | 0.00 | 11,977,609,734 | 1,310,377 | 9.479 | 2018-11-05 |
| 551 | 2018-11-06 | 165,120 | -76,800 | 0.00 | 11,977,609,734 | 1,570,291 | 9.510 | 2018-11-02 |
| 552 | 2018-11-05 | 241,920 | -19,200 | 0.00 | 11,977,609,734 | 2,139,540 | 8.844 | 2018-11-01 |
| 553 | 2018-11-02 | 261,120 | 11,520 | 0.00 | 11,977,609,734 | 2,249,549 | 8.615 | 2018-10-31 |
| 554 | 2018-10-24 | 249,600 | -7,680 | 0.00 | 11,986,595,334 | 2,248,896 | 9.010 | 2018-10-22 |
| 555 | 2018-10-22 | 257,280 | -11,520 | 0.00 | 11,986,595,334 | 2,178,904 | 8.469 | 2018-10-18 |
| 556 | 2018-09-17 | 268,800 | -19,200 | 0.00 | 11,986,595,334 | 2,290,445 | 8.521 | 2018-09-13 |
| 557 | 2018-09-14 | 288,000 | 3,840 | 0.00 | 11,986,595,334 | 2,505,024 | 8.698 | 2018-09-12 |
| 558 | 2018-08-30 | 284,160 | 3,840 | 0.00 | 11,986,595,334 | 3,026,588 | 10.65 | 2018-08-28 |
| 559 | 2018-08-06 | 280,320 | 3,840 | 0.00 | 11,986,595,334 | 2,992,977 | 10.68 | 2018-08-02 |
| 560 | 2018-08-02 | 276,480 | 96,000 | 0.00 | 11,986,595,334 | 2,951,977 | 10.68 | 2018-07-31 |
| 561 | 2018-07-31 | 180,480 | 15,360 | 0.00 | 11,986,595,334 | 2,006,938 | 11.12 | 2018-07-27 |
| 562 | 2018-07-30 | 165,120 | -7,680 | 0.00 | 11,986,595,334 | 1,853,307 | 11.22 | 2018-07-26 |
| 563 | 2018-07-27 | 172,800 | -3,840 | 0.00 | 11,986,595,334 | 1,948,493 | 11.28 | 2018-07-25 |
| 564 | 2018-07-26 | 176,640 | 11,520 | 0.00 | 11,986,595,334 | 1,931,912 | 10.94 | 2018-07-24 |
| 565 | 2018-07-16 | 165,120 | -11,520 | 0.00 | 11,986,595,334 | 1,952,214 | 11.82 | 2018-07-12 |
| 566 | 2018-07-12 | 176,640 | -7,680 | 0.00 | 11,986,595,334 | 2,042,488 | 11.56 | 2018-07-10 |
| 567 | 2018-07-10 | 184,320 | 3,840 | 0.00 | 11,986,595,334 | 2,102,354 | 11.41 | 2018-07-06 |
| 568 | 2018-07-09 | 180,480 | 7,680 | 0.00 | 11,986,595,334 | 2,011,630 | 11.15 | 2018-07-05 |
| 569 | 2018-07-06 | 172,800 | 11,520 | 0.00 | 11,986,595,334 | 1,912,550 | 11.07 | 2018-07-04 |
| 570 | 2018-07-05 | 161,280 | -3,840 | 0.00 | 11,986,595,334 | 1,944,553 | 12.06 | 2018-07-03 |
| 571 | 2018-06-29 | 165,120 | 3,840 | 0.00 | 11,986,595,334 | 1,917,869 | 11.62 | 2018-06-27 |
| 572 | 2018-06-27 | 161,280 | -38,400 | 0.00 | 11,986,595,334 | 1,944,553 | 12.06 | 2018-06-25 |
| 573 | 2018-06-26 | 199,680 | -19,200 | 0.00 | 11,986,595,334 | 2,459,658 | 12.32 | 2018-06-22 |
| 574 | 2018-06-21 | 218,880 | 3,840 | 0.00 | 11,986,595,334 | 2,667,491 | 12.19 | 2018-06-19 |
| 575 | 2018-06-15 | 215,040 | 7,680 | 0.00 | 11,986,595,334 | 2,794,445 | 13.00 | 2018-06-13 |
| 576 | 2018-06-14 | 207,360 | 3,840 | 0.00 | 11,986,595,334 | 2,770,122 | 13.36 | 2018-06-12 |
| 577 | 2018-06-11 | 203,520 | 11,520 | 0.00 | 11,986,595,334 | 2,639,451 | 12.97 | 2018-06-07 |
| 578 | 2018-06-08 | 192,000 | -15,360 | 0.00 | 11,986,595,334 | 2,564,928 | 13.36 | 2018-06-06 |
| 579 | 2018-06-06 | 207,360 | 19,200 | 0.00 | 11,986,595,334 | 2,759,340 | 13.31 | 2018-06-04 |
| 580 | 2018-06-05 | 188,160 | -3,840 | 0.00 | 11,986,595,334 | 2,425,571 | 12.89 | 2018-06-01 |
| 581 | 2018-06-04 | 192,000 | -19,200 | 0.00 | 11,986,595,334 | 2,454,912 | 12.79 | 2018-05-31 |
| 582 | 2018-06-01 | 211,200 | 19,200 | 0.00 | 11,986,595,334 | 2,678,438 | 12.68 | 2018-05-30 |
| 583 | 2018-05-29 | 192,000 | -15,360 | 0.00 | 11,986,595,334 | 2,510,016 | 13.07 | 2018-05-25 |
| 584 | 2018-05-18 | 207,360 | 11,520 | 0.00 | 11,986,595,334 | 2,462,400 | 11.88 | 2018-05-16 |
| 585 | 2018-05-17 | 195,840 | -7,680 | 0.00 | 11,986,595,334 | 2,340,876 | 11.95 | 2018-05-15 |
| 586 | 2018-05-11 | 203,520 | 3,840 | 0.00 | 11,986,595,334 | 2,268,434 | 11.15 | 2018-05-09 |
| 587 | 2018-05-09 | 199,680 | -3,840 | 0.00 | 11,986,595,334 | 2,236,017 | 11.20 | 2018-05-07 |
| 588 | 2018-05-08 | 203,520 | -19,200 | 0.00 | 11,986,595,334 | 2,151,817 | 10.57 | 2018-05-04 |
| 589 | 2018-05-07 | 222,720 | 23,040 | 0.00 | 11,986,595,334 | 2,310,720 | 10.38 | 2018-05-03 |
| 590 | 2018-04-27 | 199,680 | -38,400 | 0.00 | 11,986,595,334 | 2,163,133 | 10.83 | 2018-04-25 |
| 591 | 2018-04-20 | 238,080 | -3,840 | 0.00 | 11,986,595,334 | 2,517,220 | 10.57 | 2018-04-18 |
| 592 | 2018-04-19 | 241,920 | 23,040 | 0.00 | 11,986,595,334 | 2,538,950 | 10.50 | 2018-04-17 |
| 593 | 2018-04-17 | 218,880 | 26,880 | 0.00 | 11,986,595,334 | 2,365,436 | 10.81 | 2018-04-13 |
| 594 | 2018-04-13 | 192,000 | 38,400 | 0.00 | 11,986,595,334 | 2,150,016 | 11.20 | 2018-04-11 |
| 595 | 2018-04-12 | 153,600 | 3,840 | 0.00 | 11,986,595,334 | 1,755,955 | 11.43 | 2018-04-10 |
| 596 | 2018-04-09 | 149,760 | 19,200 | 0.00 | 11,986,595,334 | 1,719,844 | 11.48 | 2018-04-04 |
| 597 | 2018-04-03 | 130,560 | 23,040 | 0.00 | 11,986,595,334 | 1,414,356 | 10.83 | 2018-03-28 |
| 598 | 2018-03-28 | 107,520 | -7,680 | 0.00 | 11,986,595,334 | 1,220,782 | 11.35 | 2018-03-26 |
| 599 | 2018-03-26 | 115,200 | -7,680 | 0.00 | 11,986,595,334 | 1,290,010 | 11.20 | 2018-03-22 |
| 600 | 2018-03-22 | 122,880 | -3,840 | 0.00 | 11,986,595,334 | 1,440,031 | 11.72 | 2018-03-20 |
| 601 | 2018-03-21 | 126,720 | 3,840 | 0.00 | 11,986,595,334 | 1,333,221 | 10.52 | 2018-03-19 |
| 602 | 2018-03-20 | 122,880 | -3,840 | 0.00 | 11,986,595,334 | 1,283,236 | 10.44 | 2018-03-16 |
| 603 | 2018-03-16 | 126,720 | 3,840 | 0.00 | 11,986,595,334 | 1,267,200 | 10.00 | 2018-03-14 |
| 604 | 2018-03-14 | 122,880 | 3,840 | 0.00 | 11,986,595,334 | 1,247,969 | 10.16 | 2018-03-12 |
| 605 | 2018-03-12 | 119,040 | -3,840 | 0.00 | 11,986,595,334 | 1,156,950 | 9.719 | 2018-03-08 |
| 606 | 2018-03-05 | 122,880 | -7,680 | 0.00 | 11,986,595,334 | 1,152,000 | 9.375 | 2018-03-01 |
| 607 | 2018-03-02 | 130,560 | 7,680 | 0.00 | 11,986,595,334 | 1,229,484 | 9.417 | 2018-02-28 |
| 608 | 2018-03-01 | 122,880 | -341,760 | 0.00 | 11,986,595,334 | 1,134,060 | 9.229 | 2018-02-27 |
| 609 | 2018-02-28 | 464,640 | 303,360 | 0.00 | 11,986,595,334 | 4,380,161 | 9.427 | 2018-02-26 |
| 610 | 2018-02-27 | 161,280 | 38,400 | 0.00 | 11,986,595,334 | 1,471,680 | 9.125 | 2018-02-23 |
| 611 | 2018-02-26 | 122,880 | -30,720 | 0.00 | 11,986,595,334 | 1,135,411 | 9.240 | 2018-02-22 |
| 612 | 2018-02-23 | 153,600 | -96,000 | 0.00 | 11,986,595,334 | 1,444,762 | 9.406 | 2018-02-21 |
| 613 | 2018-02-22 | 249,600 | 84,480 | 0.00 | 11,986,595,334 | 2,301,062 | 9.219 | 2018-02-20 |
| 614 | 2018-02-21 | 165,120 | 38,400 | 0.00 | 11,986,595,334 | 1,484,429 | 8.990 | 2018-02-14 |
| 615 | 2018-02-12 | 126,720 | -3,840 | 0.00 | 11,986,595,334 | 1,057,352 | 8.344 | 2018-02-08 |
| 616 | 2018-02-09 | 130,560 | 7,680 | 0.00 | 11,986,595,334 | 1,067,589 | 8.177 | 2018-02-07 |
| 617 | 2018-02-08 | 122,880 | 3,840 | 0.00 | 11,986,595,334 | 1,014,989 | 8.260 | 2018-02-06 |
| 618 | 2018-02-07 | 119,040 | 3,840 | 0.00 | 11,986,595,334 | 1,041,600 | 8.750 | 2018-02-05 |
| 619 | 2018-02-02 | 115,200 | 7,680 | 0.00 | 11,986,595,334 | 1,041,638 | 9.042 | 2018-01-31 |
| 620 | 2018-01-24 | 107,520 | -7,680 | 0.00 | 11,986,595,334 | 1,020,365 | 9.490 | 2018-01-22 |
| 621 | 2018-01-22 | 115,200 | -19,200 | 0.00 | 11,986,595,334 | 1,046,362 | 9.083 | 2018-01-18 |
| 622 | 2018-01-19 | 134,400 | 26,880 | 0.00 | 11,986,595,334 | 1,243,200 | 9.250 | 2018-01-17 |
| 623 | 2018-01-17 | 107,520 | 3,840 | 0.00 | 11,986,595,334 | 993,485 | 9.240 | 2018-01-15 |
| 624 | 2018-01-15 | 103,680 | -134,400 | 0.00 | 11,986,595,334 | 1,008,703 | 9.729 | 2018-01-11 |
| 625 | 2018-01-12 | 238,080 | -15,360 | 0.00 | 11,986,595,334 | 2,229,619 | 9.365 | 2018-01-10 |
| 626 | 2018-01-10 | 253,440 | 15,360 | 0.00 | 11,986,595,334 | 2,344,320 | 9.250 | 2018-01-08 |
| 627 | 2018-01-09 | 238,080 | -57,600 | 0.00 | 11,986,595,334 | 2,165,100 | 9.094 | 2018-01-05 |
| 628 | 2018-01-08 | 295,680 | -11,520 | 0.00 | 11,986,595,334 | 2,710,499 | 9.167 | 2018-01-04 |
| 629 | 2018-01-02 | 307,200 | 11,520 | 0.00 | 11,986,595,334 | 2,547,302 | 8.292 | 2017-12-28 |
| 630 | 2017-11-29 | 295,680 | 7,680 | 0.00 | 11,986,595,334 | 2,389,981 | 8.083 | 2017-11-27 |
| 631 | 2017-11-20 | 288,000 | 192,000 | 0.00 | 11,986,595,334 | 2,409,120 | 8.365 | 2017-11-16 |
| 632 | 2017-07-27 | 96,000 | -19,200 | 0.00 | 11,623,715,334 | 604,032 | 6.292 | 2017-07-25 |
| 633 | 2017-07-26 | 115,200 | -57,600 | 0.00 | 11,623,715,334 | 743,962 | 6.458 | 2017-07-24 |
| 634 | 2017-07-18 | 172,800 | -19,200 | 0.00 | 11,623,715,334 | 1,053,043 | 6.094 | 2017-07-14 |
| 635 | 2017-07-17 | 192,000 | 19,200 | 0.00 | 11,623,715,334 | 1,190,016 | 6.198 | 2017-07-13 |
| 636 | 2017-04-20 | 172,800 | -19,200 | 0.00 | 11,623,715,334 | 937,786 | 5.427 | 2017-04-18 |
| 637 | 2017-03-31 | 192,000 | 19,200 | 0.00 | 11,623,715,334 | 1,017,984 | 5.302 | 2017-03-29 |
| 638 | 2017-03-30 | 172,800 | 19,200 | 0.00 | 11,623,715,334 | 905,472 | 5.240 | 2017-03-28 |
| 639 | 2017-02-27 | 153,600 | -172,800 | 0.00 | 11,620,835,334 | 775,219 | 5.047 | 2017-02-23 |
| 640 | 2017-02-20 | 326,400 | -96,000 | 0.00 | 11,620,835,334 | 1,585,978 | 4.859 | 2017-02-16 |
| 641 | 2017-02-02 | 422,400 | 19,200 | 0.00 | 11,620,835,334 | 1,940,506 | 4.594 | 2017-01-26 |
| 642 | 2017-01-26 | 403,200 | 76,800 | 0.00 | 11,620,835,334 | 1,837,382 | 4.557 | 2017-01-24 |
| 643 | 2016-06-23 | 326,400 | -30,720 | 0.00 | 11,349,155,334 | 1,130,650 | 3.464 | 2016-06-21 |
| 644 | 2015-07-08 | 357,120 | -11,520 | 0.00 | 11,343,395,334 | 1,342,771 | 3.760 | 2015-07-06 |
| 645 | 2015-06-19 | 368,640 | -19,200 | 0.00 | 11,343,395,334 | 1,430,323 | 3.880 | 2015-06-17 |
| 646 | 2015-06-04 | 387,840 | 11,520 | 0.00 | 11,343,395,334 | 1,573,467 | 4.057 | 2015-06-02 |
| 647 | 2015-06-01 | 376,320 | -11,520 | 0.00 | 11,343,395,334 | 1,550,438 | 4.120 | 2015-05-28 |
| 648 | 2015-05-28 | 387,840 | 241,920 | 0.00 | 11,343,395,334 | 1,581,612 | 4.078 | 2015-05-26 |
| 649 | 2015-05-08 | 145,920 | 19,200 | 0.00 | 11,343,395,334 | 588,933 | 4.036 | 2015-05-06 |
| 650 | 2015-04-22 | 126,720 | -19,200 | 0.00 | 11,343,395,334 | 506,880 | 4.000 | 2015-04-20 |
| 651 | 2015-04-21 | 145,920 | 19,200 | 0.00 | 11,343,395,334 | 607,173 | 4.161 | 2015-04-17 |
| 652 | 2015-04-16 | 126,720 | -57,600 | 0.00 | 11,343,395,334 | 491,040 | 3.875 | 2015-04-14 |
| 653 | 2015-02-25 | 184,320 | 30,720 | 0.00 | 11,343,395,334 | 599,040 | 3.250 | 2015-02-23 |
| 654 | 2014-09-12 | 153,600 | -7,680 | 0.00 | 11,343,395,334 | 536,832 | 3.495 | 2014-09-10 |
| 655 | 2014-09-08 | 161,280 | -7,680 | 0.00 | 11,343,395,334 | 566,093 | 3.510 | 2014-09-04 |
| 656 | 2014-09-02 | 168,960 | 15,360 | 0.00 | 11,343,395,334 | 570,240 | 3.375 | 2014-08-29 |
| 657 | 2014-08-18 | 153,600 | 57,600 | 0.00 | 11,343,395,334 | 507,187 | 3.302 | 2014-08-14 |
| 658 | 2014-07-28 | 96,000 | -19,200 | 0.00 | 11,343,395,334 | 322,464 | 3.359 | 2014-07-24 |
| 659 | 2014-07-08 | 115,200 | -19,200 | 0.00 | 11,343,395,334 | 388,224 | 3.370 | 2014-07-04 |
| 660 | 2014-07-03 | 134,400 | -19,200 | 0.00 | 11,343,395,334 | 433,306 | 3.224 | 2014-06-30 |
| 661 | 2014-06-23 | 153,600 | 19,200 | 0.00 | 11,343,395,334 | 494,438 | 3.219 | 2014-06-19 |
| 662 | 2014-06-17 | 134,400 | -19,200 | 0.00 | 11,343,395,334 | 444,461 | 3.307 | 2014-06-13 |
| 663 | 2014-06-10 | 153,600 | 19,200 | 0.00 | 11,343,395,334 | 503,962 | 3.281 | 2014-06-06 |
| 664 | 2014-06-03 | 134,400 | -19,200 | 0.00 | 11,343,395,334 | 427,661 | 3.182 | 2014-05-29 |
| 665 | 2014-05-30 | 153,600 | 19,200 | 0.00 | 11,343,395,334 | 488,755 | 3.182 | 2014-05-28 |
| 666 | 2014-05-29 | 134,400 | 19,200 | 0.00 | 11,343,395,334 | 439,622 | 3.271 | 2014-05-27 |
| 667 | 2014-04-24 | 115,200 | -19,200 | 0.00 | 10,725,804,808 | 402,624 | 3.495 | 2014-04-22 |
| 668 | 2014-04-09 | 134,400 | -192,000 | 0.00 | 10,725,804,808 | 440,294 | 3.276 | 2014-04-07 |
| 669 | 2014-04-04 | 326,400 | 19,200 | 0.00 | 10,725,804,808 | 1,167,859 | 3.578 | 2014-04-02 |
| 670 | 2014-04-03 | 307,200 | -844,800 | 0.00 | 10,725,804,808 | 1,121,587 | 3.651 | 2014-04-01 |
| 671 | 2014-03-27 | 1,152,000 | 76,800 | 0.01 | 10,725,804,808 | 4,241,664 | 3.682 | 2014-03-25 |
| 672 | 2014-03-20 | 1,075,200 | -11,520 | 0.01 | 10,725,804,808 | 4,468,531 | 4.156 | 2014-03-18 |
| 673 | 2014-02-24 | 1,086,720 | -7,680 | 0.01 | 10,725,804,808 | 3,900,238 | 3.589 | 2014-02-20 |
| 674 | 2014-02-11 | 1,094,400 | 7,680 | 0.01 | 10,725,804,808 | 3,619,181 | 3.307 | 2014-02-07 |
| 675 | 2014-02-10 | 1,086,720 | 19,200 | 0.01 | 10,725,804,808 | 3,503,585 | 3.224 | 2014-02-06 |
| 676 | 2014-01-17 | 1,067,520 | -7,680 | 0.01 | 10,725,804,808 | 3,519,613 | 3.297 | 2014-01-15 |
| 677 | 2014-01-15 | 1,075,200 | -3,840 | 0.01 | 10,725,804,808 | 3,421,286 | 3.182 | 2014-01-13 |
| 678 | 2014-01-13 | 1,079,040 | -153,600 | 0.01 | 10,725,804,808 | 3,394,660 | 3.146 | 2014-01-09 |
| 679 | 2014-01-10 | 1,232,640 | 153,600 | 0.01 | 10,725,804,808 | 3,845,837 | 3.120 | 2014-01-08 |
| 680 | 2014-01-03 | 1,079,040 | -42,240 | 0.01 | 10,725,804,808 | 3,338,550 | 3.094 | 2013-12-30 |
| 681 | 2014-01-02 | 1,121,280 | 11,520 | 0.01 | 10,725,804,808 | 3,316,746 | 2.958 | 2013-12-27 |
| 682 | 2013-12-30 | 1,109,760 | -7,680 | 0.01 | 10,725,804,808 | 3,115,096 | 2.807 | 2013-12-23 |
| 683 | 2013-12-27 | 1,117,440 | -11,520 | 0.01 | 10,725,804,808 | 3,154,533 | 2.823 | 2013-12-20 |
| 684 | 2013-12-12 | 1,128,960 | -107,520 | 0.01 | 10,725,804,808 | 3,016,581 | 2.672 | 2013-12-10 |
| 685 | 2013-12-11 | 1,236,480 | 107,520 | 0.01 | 10,725,804,808 | 3,368,172 | 2.724 | 2013-12-09 |
| 686 | 2013-12-03 | 1,128,960 | -19,200 | 0.01 | 10,725,804,808 | 2,963,520 | 2.625 | 2013-11-29 |
| 687 | 2013-11-22 | 1,148,160 | 7,680 | 0.01 | 10,725,804,808 | 2,935,845 | 2.557 | 2013-11-20 |
| 688 | 2013-11-21 | 1,140,480 | 11,520 | 0.01 | 10,725,804,808 | 2,916,207 | 2.557 | 2013-11-19 |
| 689 | 2013-11-19 | 1,128,960 | 11,520 | 0.01 | 10,725,804,808 | 2,840,463 | 2.516 | 2013-11-15 |
| 690 | 2013-11-18 | 1,117,440 | -3,840 | 0.01 | 10,725,804,808 | 2,857,294 | 2.557 | 2013-11-14 |
| 691 | 2013-11-11 | 1,121,280 | -119,040 | 0.01 | 10,725,804,808 | 2,744,893 | 2.448 | 2013-11-07 |
| 692 | 2013-11-06 | 1,240,320 | 119,040 | 0.01 | 10,725,804,808 | 3,107,002 | 2.505 | 2013-11-04 |
| 693 | 2013-11-04 | 1,121,280 | -7,680 | 0.01 | 10,725,804,808 | 2,821,140 | 2.516 | 2013-10-31 |
| 694 | 2013-10-30 | 1,128,960 | -7,680 | 0.01 | 10,725,804,808 | 2,769,339 | 2.453 | 2013-10-28 |
| 695 | 2013-10-29 | 1,136,640 | 11,520 | 0.01 | 10,725,804,808 | 2,646,098 | 2.328 | 2013-10-25 |
| 696 | 2013-10-25 | 1,125,120 | -3,840 | 0.01 | 10,725,804,808 | 2,654,158 | 2.359 | 2013-10-23 |
| 697 | 2013-10-24 | 1,128,960 | -19,200 | 0.01 | 10,725,804,808 | 2,663,217 | 2.359 | 2013-10-22 |
| 698 | 2013-10-11 | 1,148,160 | -19,200 | 0.02 | 7,344,809,660 | 2,601,731 | 2.266 | 2013-10-09 |
| 699 | 2013-09-30 | 1,167,360 | -38,400 | 0.02 | 7,344,809,660 | 2,486,477 | 2.130 | 2013-09-26 |
| 700 | 2013-09-26 | 1,205,760 | -19,200 | 0.02 | 7,344,809,660 | 2,454,927 | 2.036 | 2013-09-24 |
| 701 | 2013-09-16 | 1,224,960 | 57,600 | 0.02 | 7,344,809,660 | 2,449,920 | 2.000 | 2013-09-12 |
| 702 | 2013-09-04 | 1,167,360 | -76,800 | 0.02 | 7,344,809,660 | 2,461,962 | 2.109 | 2013-09-02 |
| 703 | 2013-08-28 | 1,244,160 | -172,800 | 0.02 | 7,344,809,660 | 2,702,316 | 2.172 | 2013-08-26 |
| 704 | 2013-08-20 | 1,416,960 | 96,000 | 0.02 | 7,344,809,660 | 2,988,369 | 2.109 | 2013-08-16 |
| 705 | 2013-08-19 | 1,320,960 | -142,080 | 0.02 | 7,344,809,660 | 2,779,300 | 2.104 | 2013-08-15 |
| 706 | 2013-08-15 | 1,463,040 | 161,280 | 0.02 | 7,344,809,660 | 3,239,171 | 2.214 | 2013-08-12 |
| 707 | 2013-08-12 | 1,301,760 | 38,400 | 0.02 | 7,344,809,660 | 2,793,577 | 2.146 | 2013-08-08 |
| 708 | 2013-08-06 | 1,263,360 | -19,200 | 0.02 | 7,344,809,660 | 2,816,029 | 2.229 | 2013-08-02 |
| 709 | 2013-07-31 | 1,282,560 | 19,200 | 0.02 | 7,344,809,660 | 2,731,853 | 2.130 | 2013-07-29 |
| 710 | 2013-07-22 | 1,263,360 | -19,200 | 0.02 | 7,344,809,660 | 2,744,018 | 2.172 | 2013-07-18 |
| 711 | 2013-07-16 | 1,282,560 | -38,400 | 0.02 | 7,344,809,660 | 2,719,027 | 2.120 | 2013-07-12 |
| 712 | 2013-07-15 | 1,320,960 | -76,800 | 0.02 | 7,344,809,660 | 2,744,955 | 2.078 | 2013-07-11 |
| 713 | 2013-07-12 | 1,397,760 | -192,000 | 0.02 | 7,344,809,660 | 2,861,215 | 2.047 | 2013-07-10 |
| 714 | 2013-06-19 | 1,589,760 | 19,200 | 0.02 | 7,344,809,660 | 3,254,239 | 2.047 | 2013-06-17 |
| 715 | 2013-06-18 | 1,570,560 | -19,200 | 0.02 | 7,344,809,660 | 3,230,642 | 2.057 | 2013-06-14 |
| 716 | 2013-06-17 | 1,589,760 | 19,200 | 0.02 | 7,344,809,660 | 3,236,751 | 2.036 | 2013-06-13 |
| 717 | 2013-06-14 | 1,570,560 | 38,400 | 0.02 | 7,344,809,660 | 3,255,771 | 2.073 | 2013-06-11 |
| 718 | 2013-06-10 | 1,532,160 | 192,000 | 0.02 | 7,344,809,660 | 3,422,845 | 2.234 | 2013-06-06 |
| 719 | 2013-06-06 | 1,340,160 | 19,200 | 0.02 | 7,344,809,660 | 2,869,283 | 2.141 | 2013-06-04 |
| 720 | 2013-06-03 | 1,320,960 | -96,000 | 0.02 | 7,344,809,660 | 2,772,695 | 2.099 | 2013-05-30 |
| 721 | 2013-05-30 | 1,416,960 | -19,200 | 0.02 | 7,344,809,660 | 2,937,358 | 2.073 | 2013-05-28 |
| 722 | 2013-05-23 | 1,436,160 | 76,800 | 0.02 | 7,344,809,660 | 3,014,500 | 2.099 | 2013-05-21 |
| 723 | 2013-05-22 | 1,359,360 | 19,200 | 0.02 | 7,344,809,660 | 2,866,890 | 2.109 | 2013-05-20 |
| 724 | 2013-05-21 | 1,340,160 | -96,000 | 0.02 | 7,344,809,660 | 2,910,828 | 2.172 | 2013-05-16 |
| 725 | 2013-05-14 | 1,436,160 | 153,600 | 0.02 | 7,344,809,660 | 2,916,841 | 2.031 | 2013-05-10 |
| 726 | 2013-05-13 | 1,282,560 | 38,400 | 0.02 | 7,344,809,660 | 2,604,879 | 2.031 | 2013-05-09 |
| 727 | 2013-05-08 | 1,244,160 | -19,200 | 0.02 | 5,232,809,660 | 2,449,751 | 1.969 | 2013-05-06 |
| 728 | 2013-05-07 | 1,263,360 | 19,200 | 0.02 | 5,232,809,660 | 2,533,037 | 2.005 | 2013-05-03 |
| 729 | 2013-05-06 | 1,244,160 | -38,400 | 0.02 | 5,232,809,660 | 2,500,762 | 2.010 | 2013-05-02 |
| 730 | 2013-05-02 | 1,282,560 | 19,200 | 0.02 | 5,232,809,660 | 2,518,948 | 1.964 | 2013-04-29 |
| 731 | 2013-04-30 | 1,263,360 | 19,200 | 0.02 | 5,232,809,660 | 2,606,312 | 2.063 | 2013-04-26 |
| 732 | 2013-04-29 | 1,244,160 | -272,640 | 0.02 | 5,232,809,660 | 2,599,050 | 2.089 | 2013-04-25 |
| 733 | 2013-04-25 | 1,516,800 | 19,200 | 0.03 | 5,232,809,660 | 3,341,510 | 2.203 | 2013-04-23 |
| 734 | 2013-04-24 | 1,497,600 | 103,680 | 0.03 | 5,232,809,660 | 3,245,299 | 2.167 | 2013-04-22 |
| 735 | 2013-04-22 | 1,393,920 | -195,840 | 0.03 | 5,232,809,660 | 3,107,048 | 2.229 | 2013-04-18 |
| 736 | 2013-04-18 | 1,589,760 | 38,400 | 0.03 | 5,232,809,660 | 3,295,572 | 2.073 | 2013-04-16 |
| 737 | 2013-04-17 | 1,551,360 | 38,400 | 0.03 | 5,232,809,660 | 3,231,483 | 2.083 | 2013-04-15 |
| 738 | 2013-04-16 | 1,512,960 | -19,200 | 0.03 | 5,232,809,660 | 3,050,127 | 2.016 | 2013-04-12 |
| 739 | 2013-04-15 | 1,532,160 | -38,400 | 0.03 | 5,232,809,660 | 3,104,156 | 2.026 | 2013-04-11 |
| 740 | 2013-04-12 | 1,570,560 | -19,200 | 0.03 | 5,232,809,660 | 2,985,635 | 1.901 | 2013-04-10 |
| 741 | 2013-04-11 | 1,589,760 | 19,200 | 0.03 | 5,232,809,660 | 3,063,468 | 1.927 | 2013-04-09 |
| 742 | 2013-04-10 | 1,570,560 | -111,360 | 0.03 | 5,232,809,660 | 2,847,425 | 1.813 | 2013-04-08 |
| 743 | 2013-04-09 | 1,681,920 | 38,400 | 0.03 | 5,232,809,660 | 3,022,410 | 1.797 | 2013-04-05 |
| 744 | 2013-04-05 | 1,643,520 | 42,240 | 0.03 | 5,232,809,660 | 2,849,864 | 1.734 | 2013-04-02 |
| 745 | 2013-04-02 | 1,601,280 | -23,040 | 0.03 | 5,232,809,660 | 2,752,600 | 1.719 | 2013-03-27 |
| 746 | 2013-03-28 | 1,624,320 | 126,720 | 0.03 | 5,232,809,660 | 2,834,438 | 1.745 | 2013-03-26 |
| 747 | 2013-03-27 | 1,497,600 | 80,640 | 0.03 | 5,232,809,660 | 2,659,738 | 1.776 | 2013-03-25 |
| 748 | 2013-03-26 | 1,416,960 | 157,440 | 0.03 | 5,232,809,660 | 2,472,595 | 1.745 | 2013-03-22 |
| 749 | 2013-03-22 | 1,259,520 | 15,360 | 0.02 | 5,232,809,660 | 2,118,513 | 1.682 | 2013-03-20 |
| 750 | 2013-03-20 | 1,244,160 | -57,600 | 0.02 | 5,232,809,660 | 1,989,412 | 1.599 | 2013-03-18 |
| 751 | 2013-03-18 | 1,301,760 | 38,400 | 0.02 | 5,232,809,660 | 2,136,188 | 1.641 | 2013-03-14 |
| 752 | 2013-03-12 | 1,263,360 | 38,400 | 0.02 | 5,232,809,660 | 2,165,399 | 1.714 | 2013-03-08 |
| 753 | 2013-03-11 | 1,224,960 | -26,880 | 0.02 | 5,232,809,660 | 2,163,279 | 1.766 | 2013-03-07 |
| 754 | 2013-03-08 | 1,251,840 | -19,200 | 0.02 | 5,232,809,660 | 2,151,913 | 1.719 | 2013-03-06 |
| 755 | 2013-03-04 | 1,271,040 | 38,400 | 0.02 | 5,232,809,660 | 2,065,440 | 1.625 | 2013-02-28 |
| 756 | 2013-02-28 | 1,232,640 | 19,200 | 0.02 | 5,232,809,660 | 1,958,665 | 1.589 | 2013-02-26 |
| 757 | 2013-02-22 | 1,213,440 | 7,680 | 0.02 | 5,232,809,660 | 1,959,706 | 1.615 | 2013-02-20 |
| 758 | 2013-02-21 | 1,205,760 | -11,520 | 0.02 | 5,232,809,660 | 1,934,039 | 1.604 | 2013-02-19 |
| 759 | 2013-02-07 | 1,217,280 | 11,520 | 0.02 | 5,232,809,660 | 1,877,046 | 1.542 | 2013-02-05 |
| 760 | 2013-01-23 | 1,205,760 | 19,200 | 0.02 | 5,232,809,660 | 1,802,611 | 1.495 | 2013-01-21 |
| 761 | 2013-01-10 | 1,186,560 | -38,400 | 0.02 | 5,232,809,660 | 1,508,118 | 1.271 | 2013-01-08 |
| 762 | 2013-01-09 | 1,224,960 | 38,400 | 0.02 | 5,232,809,660 | 1,518,950 | 1.240 | 2013-01-07 |
| 763 | 2012-11-09 | 1,186,560 | 19,200 | 0.02 | 5,232,809,660 | 1,402,514 | 1.182 | 2012-11-07 |
| 764 | 2012-08-27 | 1,167,360 | 38,400 | 0.04 | 2,937,151,989 | 1,508,229 | 1.292 | 2012-08-23 |
| 765 | 2012-08-20 | 1,128,960 | -57,600 | 0.04 | 2,937,151,989 | 1,252,017 | 1.109 | 2012-08-16 |
| 766 | 2012-08-17 | 1,186,560 | 57,600 | 0.04 | 2,937,151,989 | 1,334,880 | 1.125 | 2012-08-15 |
| 767 | 2012-07-03 | 1,128,960 | -57,600 | 0.04 | 2,937,151,989 | 1,088,317 | 0.964 | 2012-06-28 |
| 768 | 2012-05-09 | 1,186,560 | -19,200 | 0.04 | 2,937,151,989 | 945,688 | 0.797 | 2012-05-07 |
| 769 | 2012-03-05 | 1,205,760 | 19,200 | 0.04 | 2,937,151,989 | 1,350,451 | 1.120 | 2012-03-01 |
| 770 | 2012-03-01 | 1,186,560 | 57,600 | 0.04 | 2,937,151,989 | 1,377,596 | 1.161 | 2012-02-28 |
| 771 | 2012-02-10 | 1,128,960 | -19,200 | 0.04 | 2,937,151,989 | 1,310,723 | 1.161 | 2012-02-08 |
| 772 | 2012-02-08 | 1,148,160 | -38,400 | 0.04 | 2,937,151,989 | 1,261,828 | 1.099 | 2012-02-06 |
| 773 | 2012-02-07 | 1,186,560 | 38,400 | 0.04 | 2,937,151,989 | 1,273,179 | 1.073 | 2012-02-03 |
| 774 | 2011-11-22 | 1,148,160 | 19,200 | 0.04 | 2,937,151,989 | 1,267,569 | 1.104 | 2011-11-18 |
| 775 | 2011-07-22 | 1,128,960 | -38,400 | 0.04 | 2,937,151,989 | 2,081,802 | 1.844 | 2011-07-20 |
| 776 | 2011-06-16 | 1,167,360 | -19,200 | 0.04 | 2,941,855,989 | 2,182,963 | 1.870 | 2011-06-14 |
| 777 | 2011-05-26 | 1,186,560 | 19,200 | 0.04 | 2,941,855,989 | 2,409,903 | 2.031 | 2011-05-24 |
| 778 | 2011-05-25 | 1,167,360 | 384,000 | 0.04 | 2,941,855,989 | 2,419,937 | 2.073 | 2011-05-23 |
| 779 | 2011-05-16 | 783,360 | 57,600 | 0.03 | 2,941,855,989 | 1,852,646 | 2.365 | 2011-05-12 |
| 780 | 2011-05-12 | 725,760 | 126,720 | 0.02 | 2,941,855,989 | 1,742,550 | 2.401 | 2011-05-09 |
| 781 | 2011-05-11 | 599,040 | 449,280 | 0.02 | 2,941,855,989 | 1,435,300 | 2.396 | 2011-05-06 |
| 782 | 2011-04-21 | 149,760 | -11,520 | 0.01 | 2,941,855,989 | 375,149 | 2.505 | 2011-04-19 |
| 783 | 2011-04-20 | 161,280 | -19,200 | 0.01 | 2,941,855,989 | 407,393 | 2.526 | 2011-04-18 |
| 784 | 2011-04-13 | 180,480 | -7,680 | 0.01 | 2,941,855,989 | 420,157 | 2.328 | 2011-04-11 |
| 785 | 2011-04-11 | 188,160 | 38,400 | 0.01 | 2,941,855,989 | 447,821 | 2.380 | 2011-04-07 |
| 786 | 2011-03-10 | 149,760 | -96,000 | 0.01 | 2,941,855,989 | 380,690 | 2.542 | 2011-03-08 |
| 787 | 2011-03-04 | 245,760 | -19,200 | 0.01 | 2,941,855,989 | 653,967 | 2.661 | 2011-03-02 |
| 788 | 2011-02-25 | 264,960 | -7,680 | 0.01 | 2,947,124,469 | 680,417 | 2.568 | 2011-02-23 |
| 789 | 2011-01-20 | 272,640 | -96,000 | 0.01 | 2,947,124,469 | 640,431 | 2.349 | 2011-01-18 |
| 790 | 2011-01-14 | 368,640 | 11,520 | 0.01 | 2,947,124,469 | 864,092 | 2.344 | 2011-01-12 |
| 791 | 2011-01-04 | 357,120 | -38,400 | 0.01 | 2,947,124,469 | 812,805 | 2.276 | 2010-12-30 |
| 792 | 2011-01-03 | 395,520 | -38,400 | 0.01 | 2,947,124,469 | 863,025 | 2.182 | 2010-12-29 |
| 793 | 2010-12-10 | 433,920 | 19,200 | 0.01 | 2,947,124,469 | 946,813 | 2.182 | 2010-12-08 |
| 794 | 2010-12-09 | 414,720 | 96,000 | 0.01 | 2,947,124,469 | 906,993 | 2.187 | 2010-12-07 |
| 795 | 2010-12-06 | 318,720 | -19,200 | 0.01 | 2,947,124,469 | 713,933 | 2.240 | 2010-12-02 |
| 796 | 2010-12-02 | 337,920 | 19,200 | 0.01 | 2,947,124,469 | 758,630 | 2.245 | 2010-11-30 |
| 797 | 2010-12-01 | 318,720 | -19,200 | 0.01 | 2,947,124,469 | 732,100 | 2.297 | 2010-11-29 |
| 798 | 2010-11-29 | 337,920 | -19,200 | 0.01 | 2,947,124,469 | 772,485 | 2.286 | 2010-11-25 |
| 799 | 2010-11-11 | 357,120 | 19,200 | 0.01 | 2,947,124,469 | 861,016 | 2.411 | 2010-11-09 |
| 800 | 2010-11-09 | 337,920 | -7,680 | 0.01 | 2,947,124,469 | 809,656 | 2.396 | 2010-11-05 |
| 801 | 2010-11-05 | 345,600 | -30,720 | 0.01 | 2,947,124,469 | 822,528 | 2.380 | 2010-11-03 |
| 802 | 2010-11-01 | 376,320 | -19,200 | 0.01 | 2,947,124,469 | 858,386 | 2.281 | 2010-10-28 |
| 803 | 2010-10-26 | 395,520 | -19,200 | 0.01 | 2,947,124,469 | 914,838 | 2.313 | 2010-10-22 |
| 804 | 2010-10-25 | 414,720 | 19,200 | 0.01 | 2,947,124,469 | 937,267 | 2.260 | 2010-10-21 |
| 805 | 2010-10-19 | 395,520 | -96,000 | 0.01 | 2,947,124,469 | 908,509 | 2.297 | 2010-10-15 |
| 806 | 2010-10-18 | 491,520 | -19,200 | 0.02 | 2,947,124,469 | 1,093,140 | 2.224 | 2010-10-14 |
| 807 | 2010-10-07 | 510,720 | -19,200 | 0.02 | 2,947,124,469 | 1,085,280 | 2.125 | 2010-10-05 |
| 808 | 2010-09-30 | 529,920 | -19,200 | 0.02 | 2,947,124,469 | 1,114,952 | 2.104 | 2010-09-28 |
| 809 | 2010-09-27 | 549,120 | 19,200 | 0.02 | 2,947,124,469 | 1,189,943 | 2.167 | 2010-09-22 |
| 810 | 2010-09-22 | 529,920 | 19,200 | 0.02 | 2,947,124,469 | 1,148,337 | 2.167 | 2010-09-20 |
| 811 | 2010-09-16 | 510,720 | 76,800 | 0.02 | 2,947,124,469 | 1,103,666 | 2.161 | 2010-09-14 |
| 812 | 2010-09-14 | 433,920 | 38,400 | 0.01 | 2,947,124,469 | 976,320 | 2.250 | 2010-09-10 |
| 813 | 2010-09-13 | 395,520 | -38,400 | 0.01 | 2,947,124,469 | 850,764 | 2.151 | 2010-09-09 |
| 814 | 2010-09-09 | 433,920 | 19,200 | 0.01 | 2,947,124,469 | 922,080 | 2.125 | 2010-09-07 |
| 815 | 2010-09-08 | 414,720 | 19,200 | 0.01 | 2,947,124,469 | 883,354 | 2.130 | 2010-09-06 |
| 816 | 2010-09-02 | 395,520 | 57,600 | 0.01 | 2,947,124,469 | 823,868 | 2.083 | 2010-08-31 |
| 817 | 2010-09-01 | 337,920 | 19,200 | 0.01 | 2,947,124,469 | 709,294 | 2.099 | 2010-08-30 |
| 818 | 2010-08-18 | 318,720 | -11,520 | 0.01 | 2,947,124,469 | 715,526 | 2.245 | 2010-08-16 |
| 819 | 2010-08-17 | 330,240 | -38,400 | 0.01 | 2,947,124,469 | 734,454 | 2.224 | 2010-08-13 |
| 820 | 2010-08-13 | 368,640 | 19,200 | 0.01 | 2,947,124,469 | 816,169 | 2.214 | 2010-08-11 |
| 821 | 2010-08-10 | 349,440 | 11,520 | 0.01 | 2,947,124,469 | 777,155 | 2.224 | 2010-08-06 |
| 822 | 2010-08-02 | 337,920 | 19,200 | 0.01 | 2,947,124,469 | 762,010 | 2.255 | 2010-07-29 |
| 823 | 2010-07-30 | 318,720 | 76,800 | 0.01 | 2,947,124,469 | 735,287 | 2.307 | 2010-07-28 |
| 824 | 2010-06-21 | 241,920 | 19,200 | 0.01 | 2,947,124,469 | 599,720 | 2.479 | 2010-06-17 |
| 825 | 2010-06-07 | 222,720 | -19,200 | 0.01 | 2,947,124,469 | 528,960 | 2.375 | 2010-06-03 |
| 826 | 2010-06-04 | 241,920 | 19,200 | 0.01 | 2,947,124,469 | 572,141 | 2.365 | 2010-06-02 |
| 827 | 2010-05-25 | 222,720 | 11,520 | 0.01 | 2,947,124,469 | 562,591 | 2.526 | 2010-05-20 |
| 828 | 2010-05-24 | 211,200 | -11,520 | 0.01 | 2,947,124,469 | 555,456 | 2.630 | 2010-05-19 |
| 829 | 2010-05-17 | 222,720 | -57,600 | 0.01 | 2,947,124,469 | 643,884 | 2.891 | 2010-05-13 |
| 830 | 2010-05-12 | 280,320 | -19,200 | 0.01 | 2,947,124,469 | 826,383 | 2.948 | 2010-05-10 |
| 831 | 2010-05-11 | 299,520 | -3,840 | 0.01 | 2,947,124,469 | 842,550 | 2.813 | 2010-05-07 |
| 832 | 2010-05-10 | 303,360 | -19,200 | 0.01 | 2,947,124,469 | 870,643 | 2.870 | 2010-05-06 |
| 833 | 2010-05-07 | 322,560 | 19,200 | 0.01 | 2,947,124,469 | 972,841 | 3.016 | 2010-05-05 |
| 834 | 2010-05-06 | 303,360 | -46,080 | 0.01 | 2,947,124,469 | 946,483 | 3.120 | 2010-05-04 |
| 835 | 2010-05-05 | 349,440 | 19,200 | 0.01 | 2,947,124,469 | 1,095,494 | 3.135 | 2010-05-03 |
| 836 | 2010-05-04 | 330,240 | 19,200 | 0.01 | 2,947,124,469 | 985,436 | 2.984 | 2010-04-30 |
| 837 | 2010-05-03 | 311,040 | -38,400 | 0.01 | 2,947,124,469 | 926,588 | 2.979 | 2010-04-29 |
| 838 | 2010-04-30 | 349,440 | 19,200 | 0.01 | 2,947,124,469 | 1,119,256 | 3.203 | 2010-04-28 |
| 839 | 2010-04-29 | 330,240 | -57,600 | 0.01 | 2,947,124,469 | 1,063,043 | 3.219 | 2010-04-27 |
| 840 | 2010-04-27 | 387,840 | 57,600 | 0.01 | 2,947,124,469 | 1,155,375 | 2.979 | 2010-04-23 |
| 841 | 2010-04-26 | 330,240 | 57,600 | 0.01 | 2,947,124,469 | 1,000,957 | 3.031 | 2010-04-22 |
| 842 | 2010-04-23 | 272,640 | -19,200 | 0.01 | 2,947,124,469 | 827,735 | 3.036 | 2010-04-21 |
| 843 | 2010-04-19 | 291,840 | -38,400 | 0.01 | 2,947,124,469 | 807,229 | 2.766 | 2010-04-15 |
| 844 | 2010-04-15 | 330,240 | 34,560 | 0.01 | 2,947,124,469 | 894,290 | 2.708 | 2010-04-13 |
| 845 | 2010-04-14 | 295,680 | 19,200 | 0.01 | 2,947,124,469 | 820,808 | 2.776 | 2010-04-12 |
| 846 | 2010-04-13 | 276,480 | -19,200 | 0.01 | 2,947,124,469 | 734,331 | 2.656 | 2010-04-09 |
| 847 | 2010-04-12 | 295,680 | -19,200 | 0.01 | 2,947,124,469 | 753,097 | 2.547 | 2010-04-08 |
| 848 | 2010-04-09 | 314,880 | -11,520 | 0.01 | 2,947,124,469 | 813,335 | 2.583 | 2010-04-07 |
| 849 | 2010-04-08 | 326,400 | 19,200 | 0.01 | 2,947,124,469 | 822,854 | 2.521 | 2010-04-01 |
| 850 | 2010-03-22 | 307,200 | 23,040 | 0.01 | 2,947,124,469 | 716,698 | 2.333 | 2010-03-18 |
| 851 | 2010-02-26 | 284,160 | -19,200 | 0.01 | 2,947,124,469 | 623,163 | 2.193 | 2010-02-24 |
| 852 | 2010-02-25 | 303,360 | -19,200 | 0.01 | 2,947,124,469 | 661,932 | 2.182 | 2010-02-23 |
| 853 | 2010-02-23 | 322,560 | -69,120 | 0.01 | 2,947,124,469 | 671,892 | 2.083 | 2010-02-19 |
| 854 | 2010-01-18 | 391,680 | -19,200 | 0.01 | 2,947,124,469 | 875,013 | 2.234 | 2010-01-14 |
| 855 | 2010-01-15 | 410,880 | 19,200 | 0.01 | 2,947,124,469 | 909,688 | 2.214 | 2010-01-13 |
| 856 | 2010-01-08 | 391,680 | 38,400 | 0.01 | 2,947,124,469 | 930,240 | 2.375 | 2010-01-06 |
| 857 | 2010-01-05 | 353,280 | -19,200 | 0.01 | 2,947,124,469 | 793,114 | 2.245 | 2009-12-30 |
| 858 | 2009-12-29 | 372,480 | 19,200 | 0.01 | 2,947,124,469 | 801,204 | 2.151 | 2009-12-23 |
| 859 | 2009-12-21 | 353,280 | -38,400 | 0.01 | 2,947,124,469 | 793,114 | 2.245 | 2009-12-17 |
| 860 | 2009-12-17 | 391,680 | -19,200 | 0.01 | 2,947,124,469 | 895,380 | 2.286 | 2009-12-15 |
| 861 | 2009-12-16 | 410,880 | 38,400 | 0.01 | 2,947,124,469 | 963,103 | 2.344 | 2009-12-14 |
| 862 | 2009-12-15 | 372,480 | -19,200 | 0.01 | 2,947,124,469 | 931,200 | 2.500 | 2009-12-11 |
| 863 | 2009-12-11 | 391,680 | 11,520 | 0.01 | 2,947,124,469 | 983,117 | 2.510 | 2009-12-09 |
| 864 | 2009-12-10 | 380,160 | 19,200 | 0.01 | 2,947,124,469 | 1,004,003 | 2.641 | 2009-12-08 |
| 865 | 2009-12-09 | 360,960 | 23,040 | 0.01 | 2,947,124,469 | 947,520 | 2.625 | 2009-12-07 |
| 866 | 2009-12-08 | 337,920 | -19,200 | 0.01 | 2,947,124,469 | 818,442 | 2.422 | 2009-12-04 |
| 867 | 2009-12-04 | 357,120 | -96,000 | 0.01 | 2,947,124,469 | 849,946 | 2.380 | 2009-12-02 |
| 868 | 2009-11-30 | 453,120 | 38,400 | 0.02 | 2,947,124,469 | 1,064,379 | 2.349 | 2009-11-26 |
| 869 | 2009-11-23 | 414,720 | -19,200 | 0.01 | 2,947,124,469 | 987,034 | 2.380 | 2009-11-19 |
| 870 | 2009-11-20 | 433,920 | 69,120 | 0.01 | 2,947,124,469 | 1,021,448 | 2.354 | 2009-11-18 |
| 871 | 2009-11-11 | 364,800 | -19,200 | 0.01 | 2,947,124,469 | 855,091 | 2.344 | 2009-11-09 |
| 872 | 2009-11-06 | 384,000 | -19,200 | 0.01 | 2,947,124,469 | 893,952 | 2.328 | 2009-11-04 |
| 873 | 2009-11-05 | 403,200 | 19,200 | 0.01 | 2,947,124,469 | 934,618 | 2.318 | 2009-11-03 |
| 874 | 2009-11-04 | 384,000 | 19,200 | 0.01 | 2,947,124,469 | 908,160 | 2.365 | 2009-11-02 |
| 875 | 2009-11-03 | 364,800 | -19,200 | 0.01 | 2,947,124,469 | 836,122 | 2.292 | 2009-10-30 |
| 876 | 2009-11-02 | 384,000 | 19,200 | 0.01 | 2,947,124,469 | 877,824 | 2.286 | 2009-10-29 |
| 877 | 2009-10-30 | 364,800 | 19,200 | 0.01 | 2,947,124,469 | 866,400 | 2.375 | 2009-10-28 |
| 878 | 2009-10-29 | 345,600 | -19,200 | 0.01 | 2,947,124,469 | 849,485 | 2.458 | 2009-10-27 |
| 879 | 2009-10-16 | 364,800 | 57,600 | 0.01 | 2,947,124,469 | 841,594 | 2.307 | 2009-10-14 |
| 880 | 2009-09-29 | 307,200 | -19,200 | 0.01 | 2,947,124,469 | 708,710 | 2.307 | 2009-09-25 |
| 881 | 2009-09-25 | 326,400 | -19,200 | 0.01 | 2,947,124,469 | 748,109 | 2.292 | 2009-09-23 |
| 882 | 2009-09-24 | 345,600 | 19,200 | 0.01 | 2,947,124,469 | 820,800 | 2.375 | 2009-09-22 |
| 883 | 2009-09-23 | 326,400 | 96,000 | 0.01 | 2,947,124,469 | 776,832 | 2.380 | 2009-09-21 |
| 884 | 2009-09-17 | 230,400 | -19,200 | 0.01 | 2,947,124,469 | 566,323 | 2.458 | 2009-09-15 |
| 885 | 2009-09-16 | 249,600 | 19,200 | 0.01 | 2,947,124,469 | 625,248 | 2.505 | 2009-09-14 |
| 886 | 2009-09-15 | 230,400 | 38,400 | 0.01 | 2,947,124,469 | 586,829 | 2.547 | 2009-09-11 |
| 887 | 2009-09-10 | 192,000 | -84,480 | 0.01 | 2,947,124,469 | 489,024 | 2.547 | 2009-09-08 |
| 888 | 2009-09-09 | 276,480 | -38,400 | 0.01 | 2,947,124,469 | 735,713 | 2.661 | 2009-09-07 |
| 889 | 2009-09-08 | 314,880 | 19,200 | 0.01 | 2,947,124,469 | 805,148 | 2.557 | 2009-09-04 |
| 890 | 2009-09-07 | 295,680 | 103,680 | 0.01 | 2,947,124,469 | 709,928 | 2.401 | 2009-09-03 |
| 891 | 2009-08-26 | 192,000 | -11,520 | 0.01 | 2,947,124,469 | 446,016 | 2.323 | 2009-08-24 |
| 892 | 2009-08-21 | 203,520 | -19,200 | 0.01 | 2,947,124,469 | 456,902 | 2.245 | 2009-08-19 |
| 893 | 2009-08-20 | 222,720 | 7,680 | 0.01 | 2,947,124,469 | 484,861 | 2.177 | 2009-08-18 |
| 894 | 2009-08-14 | 215,040 | 11,520 | 0.01 | 2,947,124,469 | 481,690 | 2.240 | 2009-08-12 |
| 895 | 2009-08-06 | 203,520 | 19,200 | 0.01 | 2,947,124,469 | 488,652 | 2.401 | 2009-08-04 |
| 896 | 2009-08-04 | 184,320 | -19,200 | 0.01 | 2,947,124,469 | 424,305 | 2.302 | 2009-07-31 |
| 897 | 2009-08-03 | 203,520 | 19,200 | 0.01 | 2,947,124,469 | 454,664 | 2.234 | 2009-07-30 |
| 898 | 2009-07-28 | 184,320 | -119,040 | 0.01 | 2,947,124,469 | 412,877 | 2.240 | 2009-07-24 |
| 899 | 2009-07-27 | 303,360 | -7,680 | 0.01 | 2,947,124,469 | 646,157 | 2.130 | 2009-07-23 |
| 900 | 2009-07-24 | 311,040 | 11,520 | 0.01 | 2,947,124,469 | 665,937 | 2.141 | 2009-07-22 |
| 901 | 2009-07-03 | 299,520 | -38,400 | 0.01 | 2,947,124,469 | 622,403 | 2.078 | 2009-06-30 |
| 902 | 2009-07-02 | 337,920 | 19,200 | 0.01 | 2,947,124,469 | 712,673 | 2.109 | 2009-06-29 |
| 903 | 2009-06-24 | 318,720 | -38,400 | 0.01 | 2,947,124,469 | 634,253 | 1.990 | 2009-06-22 |
| 904 | 2009-06-19 | 357,120 | 19,200 | 0.01 | 2,947,124,469 | 742,095 | 2.078 | 2009-06-17 |
| 905 | 2009-06-18 | 337,920 | 76,800 | 0.01 | 2,947,124,469 | 697,129 | 2.063 | 2009-06-16 |
| 906 | 2009-06-16 | 261,120 | -96,000 | 0.01 | 2,947,124,469 | 568,458 | 2.177 | 2009-06-12 |
| 907 | 2009-06-12 | 357,120 | 168,960 | 0.01 | 2,947,124,469 | 740,310 | 2.073 | 2009-06-10 |
| 908 | 2009-06-09 | 188,160 | -19,200 | 0.01 | 2,947,124,469 | 438,977 | 2.333 | 2009-06-05 |
| 909 | 2009-06-05 | 207,360 | -11,520 | 0.01 | 2,947,124,469 | 482,734 | 2.328 | 2009-06-03 |
| 910 | 2009-06-04 | 218,880 | -19,200 | 0.01 | 2,947,124,469 | 487,884 | 2.229 | 2009-06-02 |
| 911 | 2009-05-21 | 238,080 | 19,200 | 0.01 | 2,947,124,469 | 560,440 | 2.354 | 2009-05-19 |
| 912 | 2009-05-15 | 218,880 | -19,200 | 0.01 | 2,947,124,469 | 468,622 | 2.141 | 2009-05-13 |
| 913 | 2009-05-14 | 238,080 | -38,400 | 0.01 | 2,947,124,469 | 505,920 | 2.125 | 2009-05-12 |
| 914 | 2009-05-13 | 276,480 | -115,200 | 0.01 | 2,947,124,469 | 597,473 | 2.161 | 2009-05-11 |
| 915 | 2009-05-12 | 391,680 | 72,960 | 0.01 | 2,947,124,469 | 856,604 | 2.187 | 2009-05-08 |
| 916 | 2009-05-11 | 318,720 | -19,200 | 0.01 | 2,947,124,469 | 647,320 | 2.031 | 2009-05-07 |
| 917 | 2009-05-06 | 337,920 | -30,720 | 0.01 | 2,947,124,469 | 697,129 | 2.063 | 2009-05-04 |
| 918 | 2009-05-05 | 368,640 | -19,200 | 0.01 | 2,947,124,469 | 746,865 | 2.026 | 2009-04-30 |
| 919 | 2009-04-30 | 387,840 | -560,640 | 0.01 | 2,947,124,469 | 781,885 | 2.016 | 2009-04-28 |
| 920 | 2009-04-29 | 948,480 | 687,360 | 0.03 | 2,947,124,469 | 2,124,595 | 2.240 | 2009-04-27 |
| 921 | 2009-04-22 | 261,120 | 19,200 | 0.01 | 2,947,124,469 | 522,240 | 2.000 | 2009-04-20 |
| 922 | 2009-04-21 | 241,920 | 19,200 | 0.01 | 2,947,124,469 | 471,260 | 1.948 | 2009-04-17 |
| 923 | 2009-04-17 | 222,720 | 19,200 | 0.01 | 2,947,124,469 | 457,021 | 2.052 | 2009-04-15 |
| 924 | 2009-04-15 | 203,520 | 49,920 | 0.01 | 2,947,124,469 | 397,475 | 1.953 | 2009-04-09 |
| 925 | 2009-04-09 | 153,600 | 19,200 | 0.01 | 2,947,124,469 | 256,819 | 1.672 | 2009-04-07 |
| 926 | 2009-04-07 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 223,238 | 1.661 | 2009-04-03 |
| 927 | 2008-10-14 | 115,200 | -19,200 | 0.00 | 2,953,199,349 | 117,043 | 1.016 | 2008-10-10 |
| 928 | 2008-09-30 | 134,400 | 19,200 | 0.00 | 2,953,199,349 | 182,650 | 1.359 | 2008-09-26 |
| 929 | 2008-09-22 | 115,200 | -38,400 | 0.00 | 2,953,199,349 | 135,590 | 1.177 | 2008-09-18 |
| 930 | 2008-09-17 | 153,600 | 38,400 | 0.01 | 2,953,199,349 | 195,994 | 1.276 | 2008-09-12 |
| 931 | 2008-09-08 | 115,200 | -76,800 | 0.00 | 2,953,199,349 | 138,010 | 1.198 | 2008-09-04 |
| 932 | 2008-09-05 | 192,000 | 38,400 | 0.01 | 2,953,199,349 | 221,952 | 1.156 | 2008-09-03 |
| 933 | 2008-09-04 | 153,600 | 19,200 | 0.01 | 2,953,199,349 | 177,562 | 1.156 | 2008-09-02 |
| 934 | 2008-09-03 | 134,400 | 19,200 | 0.00 | 2,953,199,349 | 172,166 | 1.281 | 2008-09-01 |
| 935 | 2008-09-01 | 115,200 | -34,560 | 0.00 | 2,953,199,349 | 152,410 | 1.323 | 2008-08-28 |
| 936 | 2008-08-29 | 149,760 | 34,560 | 0.01 | 2,953,199,349 | 194,988 | 1.302 | 2008-08-27 |
| 937 | 2008-06-26 | 115,200 | -19,200 | 0.00 | 2,953,199,349 | 216,576 | 1.880 | 2008-06-24 |
| 938 | 2008-06-23 | 134,400 | 19,200 | 0.00 | 2,953,199,349 | 240,845 | 1.792 | 2008-06-19 |
| 939 | 2008-05-27 | 115,200 | -19,200 | 0.00 | 2,953,199,349 | 205,747 | 1.786 | 2008-05-23 |
| 940 | 2008-05-16 | 134,400 | -19,200 | 0.00 | 2,953,199,349 | 231,706 | 1.724 | 2008-05-14 |
| 941 | 2008-05-14 | 153,600 | -19,200 | 0.01 | 2,953,199,349 | 242,381 | 1.578 | 2008-05-09 |
| 942 | 2008-03-05 | 172,800 | -96,000 | 0.01 | 2,953,199,349 | 219,629 | 1.271 | 2008-03-03 |
| 943 | 2008-03-04 | 268,800 | 96,000 | 0.01 | 2,953,199,349 | 334,656 | 1.245 | 2008-02-29 |
| 944 | 2008-01-28 | 172,800 | -7,680 | 0.01 | 2,953,199,349 | 189,907 | 1.099 | 2008-01-24 |
| 945 | 2008-01-08 | 180,480 | 30,720 | 0.01 | 2,953,199,349 | 258,447 | 1.432 | 2008-01-04 |
| 946 | 2008-01-07 | 149,760 | -30,720 | 0.01 | 2,953,199,349 | 227,785 | 1.521 | 2008-01-03 |
| 947 | 2008-01-04 | 180,480 | 57,600 | 0.01 | 2,953,199,349 | 285,700 | 1.583 | 2008-01-02 |
| 948 | 2007-12-13 | 122,880 | 7,680 | 0.00 | 2,953,199,349 | 190,095 | 1.547 | 2007-12-11 |
| 949 | 2007-11-15 | 115,200 | -19,200 | 0.00 | 2,953,199,349 | 202,752 | 1.760 | 2007-11-13 |
| 950 | 2007-11-14 | 134,400 | 19,200 | 0.00 | 2,953,199,349 | 244,339 | 1.818 | 2007-11-12 |
| 951 | 2007-10-04 | 115,200 | -19,200 | 0.00 | 2,953,199,349 | 276,019 | 2.396 | 2007-10-02 |
| 952 | 2007-09-27 | 134,400 | -38,400 | 0.00 | 2,953,199,349 | 304,550 | 2.266 | 2007-09-24 |
| 953 | 2007-09-25 | 172,800 | 57,600 | 0.01 | 2,953,199,349 | 381,542 | 2.208 | 2007-09-21 |
| 954 | 2007-09-19 | 115,200 | -38,400 | 0.00 | 2,953,199,349 | 242,957 | 2.109 | 2007-09-17 |
| 955 | 2007-09-18 | 153,600 | 38,400 | 0.01 | 2,953,199,349 | 335,923 | 2.187 | 2007-09-14 |
| 956 | 2007-09-12 | 115,200 | 19,200 | 0.00 | 2,953,199,349 | 277,171 | 2.406 | 2007-09-10 |
| 957 | 2007-09-11 | 96,000 | -57,600 | 0.00 | 2,953,199,349 | 220,992 | 2.302 | 2007-09-07 |
| 958 | 2007-09-10 | 153,600 | 57,600 | 0.01 | 2,953,199,349 | 315,187 | 2.052 | 2007-09-06 |
| 959 | 2007-08-09 | 96,000 | -19,200 | 0.00 | 2,953,199,349 | 137,952 | 1.437 | 2007-08-07 |
| 960 | 2007-07-18 | 115,200 | -57,600 | 0.00 | 2,953,199,349 | 189,043 | 1.641 | 2007-07-16 |
| 961 | 2007-07-17 | 172,800 | -19,200 | 0.01 | 2,953,199,349 | 269,050 | 1.557 | 2007-07-13 |
| 962 | 2007-07-12 | 192,000 | 38,400 | 0.01 | 2,953,199,349 | 260,928 | 1.359 | 2007-07-10 |
Webb-site Database - Powered By Linux Group