CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-20 41,844,793 -2,022,000 0.36 11,522,451,732 384,553,648 9.190 2026-03-18
4 2026-03-19 43,866,793 3,086,545 0.38 11,522,451,732 399,626,484 9.110 2026-03-17
5 2026-03-18 40,780,248 -15,324,009 0.35 11,522,451,732 368,245,639 9.030 2026-03-16
6 2026-03-17 56,104,257 -1,743,614 0.49 11,522,451,732 481,935,568 8.590 2026-03-13
7 2026-03-16 57,847,871 15,939,481 0.50 11,522,451,732 500,384,084 8.650 2026-03-12
8 2026-03-13 41,908,390 -2,924,412 0.36 11,522,451,732 379,690,013 9.060 2026-03-11
9 2026-03-12 44,832,802 -2,587,208 0.39 11,522,451,732 415,151,747 9.260 2026-03-10
10 2026-03-11 47,420,010 -17,623,231 0.41 11,522,451,732 433,893,092 9.150 2026-03-09
11 2026-03-10 65,043,241 3,682,225 0.56 11,522,451,732 609,455,168 9.370 2026-03-06
12 2026-03-09 61,361,016 -6,144,273 0.53 11,522,451,732 558,385,246 9.100 2026-03-05
13 2026-03-06 67,505,289 -7,431,657 0.59 11,522,451,732 606,872,548 8.990 2026-03-04
14 2026-03-05 74,936,946 -5,936,191 0.65 11,522,451,732 690,918,642 9.220 2026-03-03
15 2026-03-04 80,873,137 17,199,386 0.70 11,522,451,732 774,764,652 9.580 2026-03-02
16 2026-03-03 63,673,751 21,028,573 0.55 11,522,451,732 630,370,135 9.900 2026-02-27
17 2026-03-02 42,645,178 -819 0.37 11,522,451,732 406,834,998 9.540 2026-02-26
18 2026-02-27 42,645,997 125,226 0.37 11,522,451,732 426,033,510 9.990 2026-02-25
19 2026-02-26 42,520,771 855,450 0.37 11,522,451,732 427,758,956 10.06 2026-02-24
20 2026-02-25 41,665,321 -376,000 0.36 11,522,451,732 442,069,056 10.61 2026-02-23
21 2026-02-24 42,041,321 469,930 0.36 11,522,451,732 442,274,697 10.52 2026-02-20
22 2026-02-23 41,571,391 -5,007,357 0.36 11,522,451,732 420,286,763 10.11 2026-02-13
23 2026-02-20 46,578,748 -17,218,162 0.40 11,522,451,732 472,308,505 10.14 2026-02-12
24 2026-02-13 63,796,910 -6,978,000 0.55 11,522,451,732 668,591,617 10.48 2026-02-11
25 2026-02-12 70,774,910 2,866,700 0.61 11,522,451,732 730,397,071 10.32 2026-02-10
26 2026-02-11 67,908,210 18,000 0.59 11,522,451,732 664,142,294 9.780 2026-02-09
27 2026-02-10 67,890,210 15,703 0.59 11,522,451,732 655,819,429 9.660 2026-02-06
28 2026-02-09 67,874,507 1,280,598 0.59 11,522,451,732 661,097,698 9.740 2026-02-05
29 2026-02-06 66,593,909 50,020 0.58 11,522,451,732 645,294,978 9.690 2026-02-04
30 2026-02-05 66,543,889 -6,786,869 0.58 11,522,451,732 658,119,062 9.890 2026-02-03
31 2026-02-04 73,330,758 4,823,308 0.64 11,522,451,732 670,976,436 9.150 2026-02-02
32 2026-02-03 68,507,450 4,672,000 0.59 11,522,451,732 657,671,520 9.600 2026-01-30
33 2026-02-02 63,835,450 -1,850,795 0.55 11,522,451,732 682,400,961 10.69 2026-01-29
34 2026-01-30 65,686,245 3,682,000 0.57 11,522,451,732 692,989,885 10.55 2026-01-28
35 2026-01-29 62,004,245 -1,766,234 0.54 11,522,451,732 616,322,195 9.940 2026-01-27
36 2026-01-28 63,770,479 3,020,120 0.55 11,522,451,732 612,196,598 9.600 2026-01-26
37 2026-01-27 60,750,359 -2,981,717 0.53 11,522,451,732 595,961,022 9.810 2026-01-23
38 2026-01-26 63,732,076 -1,234,579 0.55 11,522,451,732 616,926,496 9.680 2026-01-22
39 2026-01-23 64,966,655 1,143,429 0.56 11,522,451,732 642,520,218 9.890 2026-01-21
40 2026-01-22 63,823,226 -2,736,736 0.55 11,522,451,732 620,999,989 9.730 2026-01-20
41 2026-01-21 66,559,962 1,933,460 0.58 11,522,451,732 648,294,030 9.740 2026-01-19
42 2026-01-20 64,626,502 129,280 0.56 11,522,451,732 635,278,515 9.830 2026-01-16
43 2026-01-19 64,497,222 174,616 0.56 11,522,451,732 632,072,776 9.800 2026-01-15
44 2026-01-16 64,322,606 1,750,416 0.56 11,522,451,732 631,004,765 9.810 2026-01-14
45 2026-01-15 62,572,190 16,221,329 0.54 11,522,451,732 611,956,018 9.780 2026-01-13
46 2026-01-13 46,350,861 -2,251,701 0.40 11,522,451,732 425,500,904 9.180 2026-01-09
47 2026-01-12 48,602,562 1,762,802 0.42 11,522,451,732 441,797,289 9.090 2026-01-08
48 2026-01-09 46,839,760 -860,043 0.41 11,522,451,732 427,178,611 9.120 2026-01-07
49 2026-01-08 47,699,803 2,905,994 0.41 11,522,451,732 422,620,255 8.860 2026-01-06
50 2026-01-07 44,793,809 -7,298,215 0.39 11,522,451,732 398,216,962 8.890 2026-01-05
51 2026-01-05 52,092,024 334,626 0.45 11,522,451,732 442,782,204 8.500 2025-12-30
52 2026-01-02 51,757,398 4,834,835 0.45 11,522,451,732 443,560,901 8.570 2025-12-29
53 2025-12-30 46,922,563 6,390,870 0.41 11,522,451,732 416,672,359 8.880 2025-12-23
54 2025-12-29 40,531,693 7,144,994 0.35 11,522,451,732 334,386,467 8.250 2025-12-22
55 2025-12-23 33,386,699 233,906 0.29 11,522,451,732 273,770,932 8.200 2025-12-19
56 2025-12-22 33,152,793 929,941 0.29 11,522,451,732 265,553,872 8.010 2025-12-18
57 2025-12-19 32,222,852 3,567,597 0.28 11,522,451,732 242,315,847 7.520 2025-12-17
58 2025-12-18 28,655,255 1,167,350 0.25 11,522,451,732 210,902,677 7.360 2025-12-16
59 2025-12-17 27,487,905 68,000 0.24 11,522,451,732 206,434,167 7.510 2025-12-15
60 2025-12-16 27,419,905 -12,999,204 0.24 11,522,451,732 210,036,472 7.660 2025-12-12
61 2025-12-15 40,419,109 -16,423,089 0.35 11,522,451,732 310,822,948 7.690 2025-12-11
62 2025-12-12 56,842,198 4,738,977 0.49 11,522,451,732 441,663,878 7.770 2025-12-10
63 2025-12-11 52,103,221 1,663,601 0.45 11,522,451,732 392,337,254 7.530 2025-12-09
64 2025-12-10 50,439,620 -1,007,229 0.44 11,522,451,732 377,792,754 7.490 2025-12-08
65 2025-12-09 51,446,849 6,594,014 0.45 11,522,451,732 396,655,206 7.710 2025-12-05
66 2025-12-08 44,852,835 -3,546,810 0.39 11,522,451,732 343,124,188 7.650 2025-12-04
67 2025-12-05 48,399,645 6,352,001 0.42 11,522,451,732 372,677,267 7.700 2025-12-03
68 2025-12-04 42,047,644 11,739,841 0.36 11,522,451,732 327,551,147 7.790 2025-12-02
69 2025-12-03 30,307,803 308,005 0.26 11,522,451,732 237,916,254 7.850 2025-12-01
70 2025-12-02 29,999,798 286,000 0.26 11,522,451,732 237,298,402 7.910 2025-11-28
71 2025-12-01 29,713,798 17,705 0.26 11,522,451,732 238,898,936 8.040 2025-11-27
72 2025-11-28 29,696,093 -5,100,303 0.26 11,522,451,732 236,083,939 7.950 2025-11-26
73 2025-11-27 34,796,396 -14,403,335 0.30 11,522,451,732 270,367,997 7.770 2025-11-25
74 2025-11-26 49,199,731 2,036,412 0.43 11,522,451,732 371,949,966 7.560 2025-11-24
75 2025-11-25 47,163,319 -103,957 0.41 11,522,451,732 348,065,294 7.380 2025-11-21
76 2025-11-24 47,267,276 92,100 0.41 11,522,451,732 364,903,371 7.720 2025-11-20
77 2025-11-21 47,175,176 4,847,413 0.41 11,522,451,732 357,116,082 7.570 2025-11-19
78 2025-11-20 42,327,763 -1,400,650 0.37 11,522,451,732 327,193,608 7.730 2025-11-18
79 2025-11-19 43,728,413 -1,694,748 0.38 11,522,451,732 344,142,610 7.870 2025-11-17
80 2025-11-18 45,423,161 -2,864,455 0.39 11,522,451,732 360,659,898 7.940 2025-11-14
81 2025-11-17 48,287,616 1,602,319 0.42 11,522,451,732 383,886,547 7.950 2025-11-13
82 2025-11-14 46,685,297 -1,798,205 0.41 11,522,451,732 357,609,375 7.660 2025-11-12
83 2025-11-13 48,483,502 -34,882 0.42 11,522,451,732 366,535,275 7.560 2025-11-11
84 2025-11-12 48,518,384 -712,000 0.42 11,522,451,732 367,769,351 7.580 2025-11-10
85 2025-11-11 49,230,384 278,160 0.43 11,522,451,732 363,320,234 7.380 2025-11-07
86 2025-11-10 48,952,224 8,878,536 0.42 11,522,451,732 369,589,291 7.550 2025-11-06
87 2025-11-07 40,073,688 -262,590 0.35 11,522,451,732 296,545,291 7.400 2025-11-05
88 2025-11-06 40,336,278 -4,329,206 0.35 11,522,451,732 296,471,643 7.350 2025-11-04
89 2025-11-05 44,665,484 -5,782,738 0.39 11,522,451,732 343,477,572 7.690 2025-11-03
90 2025-11-04 50,448,222 4,041,967 0.44 11,522,451,732 385,928,898 7.650 2025-10-31
91 2025-11-03 46,406,255 4,005,661 0.40 11,522,451,732 346,654,725 7.470 2025-10-30
92 2025-10-31 42,400,594 -5,646,102 0.37 11,522,451,732 326,060,568 7.690 2025-10-28
93 2025-10-30 48,046,696 309,368 0.42 11,522,451,732 373,803,295 7.780 2025-10-27
94 2025-10-28 47,737,328 877,513 0.41 11,522,451,732 376,647,518 7.890 2025-10-24
95 2025-10-27 46,859,815 2,692,433 0.41 11,522,451,732 384,719,081 8.210 2025-10-23
96 2025-10-24 44,167,382 -440,917 0.38 11,522,451,732 373,656,052 8.460 2025-10-22
97 2025-10-23 44,608,299 14,679,364 0.39 11,522,451,732 397,906,027 8.920 2025-10-21
98 2025-10-22 29,928,935 976,436 0.26 11,522,451,732 269,958,994 9.020 2025-10-20
99 2025-10-21 28,952,499 -22,221,812 0.25 11,522,451,732 253,623,891 8.760 2025-10-17
100 2025-10-20 51,174,311 83,094 0.44 11,522,451,732 474,385,863 9.270 2025-10-16
101 2025-10-17 51,091,217 -1,229,424 0.44 11,522,451,732 464,930,075 9.100 2025-10-15
102 2025-10-16 52,320,641 -4,830,000 0.45 11,522,451,732 459,898,434 8.790 2025-10-14
103 2025-10-15 57,150,641 3,652,560 0.50 11,522,451,732 540,645,064 9.460 2025-10-13
104 2025-10-14 53,498,081 11,089,152 0.46 11,522,451,732 509,836,712 9.530 2025-10-10
105 2025-10-13 42,408,929 10,191,725 0.37 11,522,451,732 398,643,933 9.400 2025-10-09
106 2025-10-10 32,217,204 -92,805 0.28 11,522,451,732 316,372,943 9.820 2025-10-08
107 2025-10-09 32,310,009 -1,075,398 0.28 11,522,451,732 313,407,087 9.700 2025-10-06
108 2025-10-08 33,385,407 142,286 0.29 11,522,451,732 323,838,448 9.700 2025-10-03
109 2025-10-06 33,243,121 -14,899,315 0.29 11,522,451,732 320,796,118 9.650 2025-10-02
110 2025-10-03 48,142,436 -5,623,411 0.42 11,522,451,732 451,094,625 9.370 2025-09-30
111 2025-10-02 53,765,847 -1,428,000 0.47 11,522,451,732 501,097,694 9.320 2025-09-29
112 2025-09-30 55,193,847 -828,763 0.48 11,522,451,732 501,712,069 9.090 2025-09-26
113 2025-09-29 56,022,610 1,800,135 0.49 11,522,451,732 521,010,273 9.300 2025-09-25
114 2025-09-26 54,222,475 -2,654,000 0.47 11,522,451,732 512,402,389 9.450 2025-09-24
115 2025-09-25 56,876,475 -9,306,272 0.49 11,522,451,732 538,620,218 9.470 2025-09-23
116 2025-09-24 66,182,747 5,129 0.57 11,522,451,732 657,856,505 9.940 2025-09-22
117 2025-09-23 66,177,618 -2,413,624 0.57 11,522,451,732 657,805,523 9.940 2025-09-19
118 2025-09-22 68,591,242 -2,981,741 0.60 11,522,451,732 695,515,194 10.14 2025-09-18
119 2025-09-19 71,572,983 -657,464 0.62 11,522,451,732 716,445,560 10.01 2025-09-17
120 2025-09-18 72,230,447 144,267 0.63 11,522,451,732 742,528,995 10.28 2025-09-16
121 2025-09-17 72,086,180 -2,189,359 0.63 11,522,451,732 759,788,337 10.54 2025-09-15
122 2025-09-16 74,275,539 2,016,000 0.64 11,522,451,732 768,751,829 10.35 2025-09-12
123 2025-09-15 72,259,539 6,354,721 0.63 11,522,451,732 731,266,535 10.12 2025-09-11
124 2025-09-12 65,904,818 3,347,589 0.57 11,522,451,732 720,998,709 10.94 2025-09-10
125 2025-09-11 62,557,229 -4,622,000 0.54 11,522,451,732 695,636,386 11.12 2025-09-09
126 2025-09-10 67,179,229 4,686,000 0.58 11,522,451,732 771,217,549 11.48 2025-09-08
127 2025-09-09 62,493,229 -357,000 0.54 11,522,451,732 699,299,233 11.19 2025-09-05
128 2025-09-08 62,850,229 2,107,566 0.55 11,522,451,732 680,667,980 10.83 2025-09-04
129 2025-09-05 60,742,663 -230,661 0.53 11,522,451,732 682,140,105 11.23 2025-09-03
130 2025-09-04 60,973,324 -3,619,430 0.53 11,522,451,732 655,463,233 10.75 2025-09-02
131 2025-09-03 64,592,754 -6,687,048 0.56 11,522,451,732 709,874,366 10.99 2025-09-01
132 2025-09-02 71,279,802 -43,127,043 0.62 11,522,451,732 717,787,606 10.07 2025-08-29
133 2025-09-01 114,406,845 -2,922,956 0.99 11,521,951,732 1,080,000,617 9.440 2025-08-28
134 2025-08-29 117,329,801 -4,582,442 1.02 11,521,951,732 1,140,445,666 9.720 2025-08-27
135 2025-08-28 121,912,243 1,423,184 1.06 11,521,951,732 1,265,449,082 10.38 2025-08-26
136 2025-08-27 120,489,059 11,069,727 1.05 11,521,951,732 1,307,306,290 10.85 2025-08-25
137 2025-08-26 109,419,332 1,823,942 0.95 11,521,951,732 1,149,997,179 10.51 2025-08-22
138 2025-08-25 107,595,390 19,611,008 0.93 11,521,951,732 1,128,675,641 10.49 2025-08-21
139 2025-08-22 87,984,382 1,399,683 0.76 11,521,951,732 910,638,354 10.35 2025-08-20
140 2025-08-21 86,584,699 -4,222,948 0.75 11,521,951,732 921,261,197 10.64 2025-08-19
141 2025-08-20 90,807,647 11,467,307 0.79 11,521,951,732 991,619,505 10.92 2025-08-18
142 2025-08-19 79,340,340 1,201,908 0.69 11,521,951,732 869,570,126 10.96 2025-08-15
143 2025-08-18 78,138,432 5,495,179 0.68 11,521,951,732 816,546,614 10.45 2025-08-14
144 2025-08-15 72,643,253 5,417,463 0.63 11,521,951,732 778,735,672 10.72 2025-08-13
145 2025-08-14 67,225,790 424,000 0.58 11,521,951,732 674,946,932 10.04 2025-08-12
146 2025-08-13 66,801,790 17,922,852 0.58 11,521,951,732 692,066,544 10.36 2025-08-11
147 2025-08-12 48,878,938 20,277,000 0.42 11,521,951,732 501,497,904 10.26 2025-08-08
148 2025-08-11 28,601,938 953,850 0.25 11,521,951,732 276,866,760 9.680 2025-08-07
149 2025-08-08 27,648,088 -2,322,755 0.24 11,521,951,732 278,139,765 10.06 2025-08-06
150 2025-08-07 29,970,843 -605,899 0.26 11,521,951,732 299,708,430 10.00 2025-08-05
151 2025-08-06 30,576,742 -897,475 0.27 11,521,951,732 295,371,328 9.660 2025-08-04
152 2025-08-05 31,474,217 767,020 0.27 11,521,951,732 311,280,006 9.890 2025-08-01
153 2025-08-04 30,707,197 -277,204 0.27 11,521,951,732 304,615,394 9.920 2025-07-31
154 2025-08-01 30,984,401 -2,170,323 0.27 11,521,951,732 312,942,450 10.10 2025-07-30
155 2025-07-31 33,154,724 2,065,840 0.29 11,521,951,732 327,237,126 9.870 2025-07-29
156 2025-07-30 31,088,884 3,486,036 0.27 11,521,951,732 282,908,844 9.100 2025-07-28
157 2025-07-29 27,602,848 -417,917 0.24 11,521,951,732 238,212,578 8.630 2025-07-25
158 2025-07-28 28,020,765 -1,714,370 0.24 11,521,951,732 241,538,994 8.620 2025-07-24
159 2025-07-25 29,735,135 1,054,387 0.26 11,521,951,732 254,532,756 8.560 2025-07-23
160 2025-07-24 28,680,748 1,148,294 0.25 11,521,951,732 251,530,160 8.770 2025-07-22
161 2025-07-23 27,532,454 2,480,566 0.24 11,521,951,732 247,792,086 9.000 2025-07-21
162 2025-07-22 25,051,888 304,772 0.22 11,521,951,732 230,226,851 9.190 2025-07-18
163 2025-07-21 24,747,116 -2,092,012 0.21 11,521,951,732 221,734,159 8.960 2025-07-17
164 2025-07-18 26,839,128 2 0.23 11,518,751,732 232,158,457 8.650 2025-07-16
165 2025-07-17 26,839,126 99,480 0.23 11,518,751,732 230,548,092 8.590 2025-07-15
166 2025-07-16 26,739,646 68,524 0.23 11,518,751,732 213,649,772 7.990 2025-07-14
167 2025-07-15 26,671,122 302,996 0.23 11,518,751,732 211,768,709 7.940 2025-07-11
168 2025-07-14 26,368,126 1,476,861 0.23 11,518,751,732 212,263,414 8.050 2025-07-10
169 2025-07-11 24,891,265 43,826 0.22 11,518,751,732 201,370,334 8.090 2025-07-09
170 2025-07-10 24,847,439 -1,577,883 0.22 11,518,751,732 195,300,871 7.860 2025-07-08
171 2025-07-09 26,425,322 54,031 0.23 11,518,751,732 208,495,791 7.890 2025-07-07
172 2025-07-08 26,371,291 -1,751,585 0.23 11,518,751,732 214,926,022 8.150 2025-07-04
173 2025-07-07 28,122,876 443,210 0.24 11,518,751,732 231,732,498 8.240 2025-07-03
174 2025-07-04 27,679,666 2,205,821 0.24 11,518,751,732 219,776,548 7.940 2025-07-02
175 2025-07-03 25,473,845 6,466,792 0.22 11,518,751,732 196,148,607 7.700 2025-06-30
176 2025-07-02 19,007,053 -806,171 0.17 11,518,751,732 146,924,520 7.730 2025-06-27
177 2025-06-30 19,813,224 1,146,711 0.17 11,518,751,732 154,939,412 7.820 2025-06-26
178 2025-06-27 18,666,513 -2,914,320 0.16 11,518,751,732 148,772,109 7.970 2025-06-25
179 2025-06-26 21,580,833 3,127,485 0.19 11,518,751,732 172,215,047 7.980 2025-06-24
180 2025-06-25 18,453,348 -1,298,743 0.16 11,518,751,732 142,275,313 7.710 2025-06-23
181 2025-06-24 19,752,091 -2,433,876 0.17 11,518,751,732 150,510,933 7.620 2025-06-20
182 2025-06-23 22,185,967 3,788,656 0.19 11,518,751,732 168,835,209 7.610 2025-06-19
183 2025-06-20 18,397,311 -7,823,776 0.16 11,518,751,732 149,570,138 8.130 2025-06-18
184 2025-06-19 26,221,087 -10,840,680 0.23 11,518,251,732 214,750,703 8.190 2025-06-17
185 2025-06-18 37,061,767 -129,704 0.32 11,518,251,732 324,290,461 8.750 2025-06-16
186 2025-06-17 37,191,471 -13,337,864 0.32 11,518,251,732 328,772,604 8.840 2025-06-13
187 2025-06-16 50,529,335 -19,286,972 0.44 11,518,251,732 457,290,482 9.050 2025-06-12
188 2025-06-13 69,816,307 15,178,966 0.61 11,518,251,732 616,477,991 8.830 2025-06-11
189 2025-06-12 54,637,341 -20,648,439 0.47 11,518,251,732 496,107,056 9.080 2025-06-10
190 2025-06-11 75,285,780 -16,372,300 0.65 11,518,251,732 664,020,580 8.820 2025-06-09
191 2025-06-10 91,658,080 2,197,811 0.80 11,518,251,732 812,090,589 8.860 2025-06-06
192 2025-06-09 89,460,269 -7,015,767 0.78 11,518,251,732 703,157,714 7.860 2025-06-05
193 2025-06-06 96,476,036 11,961,361 0.84 11,518,251,732 776,632,090 8.050 2025-06-04
194 2025-06-05 84,514,675 -7,825,000 0.73 11,518,251,732 661,749,905 7.830 2025-06-03
195 2025-06-04 92,339,675 19,548,597 0.80 11,518,251,732 711,938,894 7.710 2025-06-02
196 2025-06-03 72,791,078 -646,220 0.63 11,518,251,732 589,607,732 8.100 2025-05-30
197 2025-06-02 73,437,298 11,532,240 0.64 11,518,251,732 559,592,211 7.620 2025-05-29
198 2025-05-30 61,905,058 -25,073,658 0.54 11,518,251,732 422,192,496 6.820 2025-05-28
199 2025-05-29 86,978,716 13,073,000 0.76 11,518,251,732 600,153,140 6.900 2025-05-27
200 2025-05-28 73,905,716 -5,800,664 0.64 11,518,251,732 481,865,268 6.520 2025-05-26
201 2025-05-27 79,706,380 -2,280,193 0.69 11,518,251,732 527,656,236 6.620 2025-05-23
202 2025-05-26 81,986,573 429,932 0.71 11,518,251,732 531,272,993 6.480 2025-05-22
203 2025-05-23 81,556,641 8,224,000 0.71 11,518,251,732 531,749,299 6.520 2025-05-21
204 2025-05-22 73,332,641 6,391,749 0.64 11,518,251,732 461,995,638 6.300 2025-05-20
205 2025-05-21 66,940,892 -3,212,303 0.58 11,518,251,732 397,628,898 5.940 2025-05-19
206 2025-05-20 70,153,195 -280,624 0.61 11,518,251,732 413,202,319 5.890 2025-05-16
207 2025-05-19 70,433,819 7,080,000 0.61 11,518,251,732 402,177,106 5.710 2025-05-15
208 2025-05-16 63,353,819 12,911,151 0.55 11,518,251,732 364,917,997 5.760 2025-05-14
209 2025-05-15 50,442,668 -5,147,151 0.44 11,518,251,732 278,947,954 5.530 2025-05-13
210 2025-05-14 55,589,819 694,659 0.48 11,518,251,732 305,744,005 5.500 2025-05-12
211 2025-05-13 54,895,160 -1,066,659 0.48 11,518,251,732 315,098,218 5.740 2025-05-09
212 2025-05-12 55,961,819 2,301,557 0.49 11,518,251,732 321,780,459 5.750 2025-05-08
213 2025-05-09 53,660,262 5,788,000 0.47 11,518,251,732 307,473,301 5.730 2025-05-07
214 2025-05-08 47,872,262 -2,121,483 0.41 11,543,701,732 279,574,010 5.840 2025-05-06
215 2025-05-07 49,993,745 -3,324,770 0.43 11,543,701,732 310,461,156 6.210 2025-05-02
216 2025-05-06 53,318,515 -330,386 0.46 11,543,701,732 326,842,497 6.130 2025-04-30
217 2025-05-02 53,648,901 -14,897,634 0.46 11,543,701,732 326,721,807 6.090 2025-04-29
218 2025-04-30 68,546,535 -16,008,856 0.59 11,543,701,732 414,021,071 6.040 2025-04-28
219 2025-04-29 84,555,391 2,299,075 0.73 11,543,701,732 516,633,439 6.110 2025-04-25
220 2025-04-28 82,256,316 -6,860,659 0.71 11,543,701,732 505,053,780 6.140 2025-04-24
221 2025-04-25 89,116,975 408,318 0.77 11,543,701,732 548,069,396 6.150 2025-04-23
222 2025-04-24 88,708,657 -3,168,177 0.77 11,543,701,732 536,687,375 6.050 2025-04-22
223 2025-04-23 91,876,834 266,960 0.80 11,543,701,732 510,835,197 5.560 2025-04-17
224 2025-04-22 91,609,874 1,386,000 0.79 11,543,701,732 497,441,616 5.430 2025-04-16
225 2025-04-17 90,223,874 168,438 0.78 11,543,701,732 505,253,694 5.600 2025-04-15
226 2025-04-16 90,055,436 3,885,850 0.78 11,543,701,732 519,619,866 5.770 2025-04-14
227 2025-04-15 86,169,586 -359,768 0.75 11,543,701,732 454,113,718 5.270 2025-04-11
228 2025-04-14 86,529,354 10,138,677 0.75 11,543,701,732 445,626,173 5.150 2025-04-10
229 2025-04-11 76,390,677 7,476,317 0.66 11,543,701,732 380,425,571 4.980 2025-04-09
230 2025-04-10 68,914,360 -6,321,653 0.60 11,543,701,732 336,991,220 4.890 2025-04-08
231 2025-04-09 75,236,013 -12,851,515 0.65 11,543,701,732 356,618,702 4.740 2025-04-07
232 2025-04-08 88,087,528 705,820 0.76 11,543,701,732 487,124,030 5.530 2025-04-03
233 2025-04-07 87,381,708 -2,602,141 0.76 11,543,701,732 483,220,845 5.530 2025-04-02
234 2025-04-03 89,983,849 16,746,359 0.78 11,543,701,732 493,111,493 5.480 2025-04-01
235 2025-04-02 73,237,490 -7,483,162 0.63 11,543,701,732 361,793,201 4.940 2025-03-31
236 2025-04-01 80,720,652 4,859,453 0.70 11,543,701,732 408,446,499 5.060 2025-03-28
237 2025-03-31 75,861,199 6,668,000 0.66 11,543,701,732 373,237,099 4.920 2025-03-27
238 2025-03-28 69,193,199 278 0.60 11,543,701,732 324,516,103 4.690 2025-03-26
239 2025-03-27 69,192,921 -7,868,971 0.60 11,543,701,732 325,206,729 4.700 2025-03-25
240 2025-03-26 77,061,892 -551,277 0.67 11,543,701,732 366,814,606 4.760 2025-03-24
241 2025-03-25 77,613,169 2,169,522 0.67 11,543,701,732 376,423,870 4.850 2025-03-21
242 2025-03-24 75,443,647 -1,398,665 0.65 11,543,701,732 390,798,091 5.180 2025-03-20
243 2025-03-21 76,842,312 3,588,873 0.67 11,543,701,732 388,053,676 5.050 2025-03-19
244 2025-03-20 73,253,439 -130,001 0.63 11,543,701,732 365,534,661 4.990 2025-03-18
245 2025-03-19 73,383,440 5,669,573 0.64 11,543,701,732 353,708,181 4.820 2025-03-17
246 2025-03-18 67,713,867 -2,055,044 0.59 11,543,701,732 327,057,978 4.830 2025-03-14
247 2025-03-17 69,768,911 2,307,229 0.60 11,543,701,732 330,006,949 4.730 2025-03-13
248 2025-03-14 67,461,682 -12,184,000 0.58 11,543,701,732 321,117,606 4.760 2025-03-12
249 2025-03-13 79,645,682 7,276,000 0.69 11,543,701,732 383,892,187 4.820 2025-03-11
250 2025-03-12 72,369,682 9,785,435 0.63 11,543,701,732 346,650,777 4.790 2025-03-10
251 2025-03-11 62,584,247 42,000 0.54 11,543,701,732 303,533,598 4.850 2025-03-07
252 2025-03-10 62,542,247 665,623 0.54 11,543,701,732 303,955,320 4.860 2025-03-06
253 2025-03-07 61,876,624 3,620,261 0.54 11,543,701,732 295,151,496 4.770 2025-03-05
254 2025-03-06 58,256,363 12,776,440 0.50 11,543,701,732 273,222,342 4.690 2025-03-04
255 2025-03-05 45,479,923 -2,285,434 0.39 11,543,701,732 210,572,043 4.630 2025-03-03
256 2025-03-04 47,765,357 -3,438,039 0.41 11,543,701,732 224,974,831 4.710 2025-02-28
257 2025-03-03 51,203,396 3,156,211 0.44 11,543,701,732 255,504,946 4.990 2025-02-27
258 2025-02-28 48,047,185 1,264,138 0.42 11,543,701,732 231,587,432 4.820 2025-02-26
259 2025-02-27 46,783,047 1,908,251 0.41 11,543,701,732 235,318,726 5.030 2025-02-25
260 2025-02-26 44,874,796 1,313,738 0.39 11,543,701,732 227,066,468 5.060 2025-02-24
261 2025-02-25 43,561,058 713,421 0.38 11,543,701,732 218,240,901 5.010 2025-02-21
262 2025-02-24 42,847,637 507,115 0.37 11,543,701,732 210,381,898 4.910 2025-02-20
263 2025-02-21 42,340,522 -900,000 0.37 11,543,701,732 206,621,747 4.880 2025-02-19
264 2025-02-20 43,240,522 -1,208,000 0.37 11,543,701,732 208,851,721 4.830 2025-02-18
265 2025-02-19 44,448,522 -2,385,971 0.39 11,543,701,732 211,130,480 4.750 2025-02-17
266 2025-02-18 46,834,493 -18,374,000 0.41 11,543,701,732 224,805,566 4.800 2025-02-14
267 2025-02-17 65,208,493 16,508,284 0.56 11,543,701,732 296,046,558 4.540 2025-02-13
268 2025-02-14 48,700,209 1,999,090 0.42 11,543,701,732 220,611,947 4.530 2025-02-12
269 2025-02-13 46,701,119 912,903 0.40 11,543,701,732 211,089,058 4.520 2025-02-11
270 2025-02-12 45,788,216 -3,310,000 0.40 11,543,701,732 211,999,440 4.630 2025-02-10
271 2025-02-11 49,098,216 -189,661 0.43 11,543,701,732 223,396,883 4.550 2025-02-07
272 2025-02-10 49,287,877 4,149,365 0.43 11,543,701,732 225,245,598 4.570 2025-02-06
273 2025-02-07 45,138,512 4,847 0.39 11,543,701,732 201,317,764 4.460 2025-02-05
274 2025-02-06 45,133,665 1,752,131 0.39 11,543,701,732 203,101,493 4.500 2025-02-04
275 2025-02-05 43,381,534 -95,999 0.38 11,543,701,732 194,349,272 4.480 2025-02-03
276 2025-02-04 43,477,533 -11,981 0.38 11,543,701,732 195,214,123 4.490 2025-01-27
277 2025-02-03 43,489,514 296,640 0.38 11,543,701,732 192,223,652 4.420 2025-01-24
278 2025-01-27 43,192,874 -319,600 0.37 11,543,701,732 188,752,859 4.370 2025-01-23
279 2025-01-24 43,512,474 -6,968,200 0.38 11,543,701,732 190,584,636 4.380 2025-01-22
280 2025-01-23 50,480,674 -13,443,113 0.43 11,638,301,732 224,638,999 4.450 2025-01-21
281 2025-01-22 63,923,787 -28 0.55 11,638,301,732 281,903,901 4.410 2025-01-20
282 2025-01-21 63,923,815 -5,741 0.55 11,638,301,732 281,264,786 4.400 2025-01-17
283 2025-01-20 63,929,556 -226,082 0.55 11,638,301,732 281,290,046 4.400 2025-01-16
284 2025-01-17 64,155,638 -1,931 0.55 11,638,301,732 278,435,469 4.340 2025-01-15
285 2025-01-16 64,157,569 2,000 0.55 11,638,301,732 280,368,577 4.370 2025-01-14
286 2025-01-15 64,155,569 -145,985 0.55 11,638,301,732 279,076,725 4.350 2025-01-13
287 2025-01-14 64,301,554 134,038 0.55 11,638,301,732 280,997,791 4.370 2025-01-10
288 2025-01-13 64,167,516 -158,648 0.55 11,638,301,732 286,187,121 4.460 2025-01-09
289 2025-01-10 64,326,164 -1,389,118 0.55 11,638,301,732 284,321,645 4.420 2025-01-08
290 2025-01-09 65,715,282 -1,752,067 0.56 11,638,301,732 296,375,922 4.510 2025-01-07
291 2025-01-08 67,467,349 19,991 0.58 11,638,301,732 307,651,111 4.560 2025-01-06
292 2025-01-07 67,447,358 -206,394 0.58 11,638,301,732 309,583,373 4.590 2025-01-03
293 2025-01-06 67,653,752 -122,609 0.58 11,638,301,732 313,236,872 4.630 2025-01-02
294 2025-01-03 67,776,361 -332,002 0.58 11,638,301,732 321,937,715 4.750 2024-12-30
295 2025-01-02 68,108,363 -216,266 0.59 11,638,301,732 325,557,975 4.780 2024-12-27
296 2024-12-30 68,324,629 478,850 0.59 11,638,301,732 327,958,219 4.800 2024-12-23
297 2024-12-27 67,845,779 3,675,149 0.58 11,638,301,732 326,338,197 4.810 2024-12-20
298 2024-12-23 64,170,630 396,000 0.55 11,638,301,732 306,735,611 4.780 2024-12-19
299 2024-12-20 63,774,630 -12,001 0.55 11,638,301,732 302,929,493 4.750 2024-12-18
300 2024-12-19 63,786,631 -6,869,991 0.55 11,638,301,732 295,332,102 4.630 2024-12-17
301 2024-12-18 70,656,622 64,867 0.61 11,638,301,732 327,140,160 4.630 2024-12-16
302 2024-12-17 70,591,755 3,862,932 0.61 11,638,301,732 338,840,424 4.800 2024-12-13
303 2024-12-16 66,728,823 590,201 0.57 11,638,301,732 334,311,403 5.010 2024-12-12
304 2024-12-13 66,138,622 -89,545 0.57 11,638,301,732 332,015,882 5.020 2024-12-11
305 2024-12-12 66,228,167 101,500 0.57 11,638,301,732 335,114,525 5.060 2024-12-10
306 2024-12-11 66,126,667 -6 0.57 11,638,301,732 340,552,335 5.150 2024-12-09
307 2024-12-10 66,126,673 -301,554 0.57 11,638,301,732 330,633,365 5.000 2024-12-06
308 2024-12-09 66,428,227 321,500 0.57 11,695,881,732 326,826,877 4.920 2024-12-05
309 2024-12-06 66,106,727 -91,566 0.57 11,695,881,732 329,872,568 4.990 2024-12-04
310 2024-12-05 66,198,293 165,583 0.57 11,695,881,732 335,625,346 5.070 2024-12-03
311 2024-12-04 66,032,710 -86,000 0.56 11,695,881,732 335,446,167 5.080 2024-12-02
312 2024-12-03 66,118,710 -570,800 0.57 11,695,881,732 335,221,860 5.070 2024-11-29
313 2024-12-02 66,689,510 -159,076 0.57 11,695,881,732 336,782,026 5.050 2024-11-28
314 2024-11-29 66,848,586 422,231 0.57 11,695,881,732 346,275,675 5.180 2024-11-27
315 2024-11-28 66,426,355 1,149,600 0.57 11,695,881,732 335,453,093 5.050 2024-11-26
316 2024-11-27 65,276,755 981,526 0.56 11,695,881,732 331,605,915 5.080 2024-11-25
317 2024-11-26 64,295,229 55,967 0.55 11,695,881,732 327,262,716 5.090 2024-11-22
318 2024-11-25 64,239,262 -3,800 0.55 11,695,881,732 333,401,770 5.190 2024-11-21
319 2024-11-22 64,243,062 -10,001 0.55 11,695,881,732 334,706,353 5.210 2024-11-20
320 2024-11-21 64,253,063 31,034 0.55 11,695,881,732 332,830,866 5.180 2024-11-19
321 2024-11-20 64,222,029 45,303 0.55 11,695,881,732 328,816,788 5.120 2024-11-18
322 2024-11-19 64,176,726 -1,224,693 0.55 11,695,881,732 329,226,604 5.130 2024-11-15
323 2024-11-18 65,401,419 -125,365 0.56 11,695,881,732 339,433,365 5.190 2024-11-14
324 2024-11-15 65,526,784 -2,516,369 0.56 11,695,881,732 344,015,616 5.250 2024-11-13
325 2024-11-14 68,043,153 3,663,555 0.58 11,695,881,732 363,350,437 5.340 2024-11-12
326 2024-11-13 64,379,598 -616,000 0.55 11,695,881,732 344,430,849 5.350 2024-11-11
327 2024-11-12 64,995,598 1,170,000 0.56 11,695,881,732 347,726,449 5.350 2024-11-08
328 2024-11-11 63,825,598 -6,624,970 0.55 11,695,881,732 347,211,253 5.440 2024-11-07
329 2024-11-08 70,450,568 5,676,554 0.60 11,695,881,732 375,501,527 5.330 2024-11-06
330 2024-11-07 64,774,014 1,501,446 0.55 11,695,881,732 354,313,857 5.470 2024-11-05
331 2024-11-06 63,272,568 9,860,605 0.54 11,695,881,732 331,548,256 5.240 2024-11-04
332 2024-11-05 53,411,963 2,525,253 0.46 11,695,881,732 281,481,045 5.270 2024-11-01
333 2024-11-04 50,886,710 -10,740,568 0.44 11,695,881,732 292,598,583 5.750 2024-10-31
334 2024-11-01 61,627,278 6,507,202 0.53 11,695,881,732 375,310,123 6.090 2024-10-30
335 2024-10-31 55,120,076 1,978,420 0.47 11,695,881,732 341,744,471 6.200 2024-10-29
336 2024-10-30 53,141,656 -4,746,000 0.45 11,695,881,732 328,946,851 6.190 2024-10-28
337 2024-10-29 57,887,656 11,154,200 0.49 11,695,881,732 360,640,097 6.230 2024-10-25
338 2024-10-28 46,733,456 -126,800 0.40 11,695,881,732 287,410,754 6.150 2024-10-24
339 2024-10-25 46,860,256 2,296,800 0.40 11,695,881,732 298,499,831 6.370 2024-10-23
340 2024-10-24 44,563,456 -5,175 0.38 11,695,881,732 287,434,291 6.450 2024-10-22
341 2024-10-23 44,568,631 -7,319,037 0.38 11,695,881,732 286,576,297 6.430 2024-10-21
342 2024-10-22 51,887,668 1,226,866 0.44 11,695,881,732 340,901,979 6.570 2024-10-18
343 2024-10-21 50,660,802 -9,887,954 0.43 11,695,881,732 308,017,676 6.080 2024-10-17
344 2024-10-18 60,548,756 -2,484,000 0.52 11,695,881,732 374,796,800 6.190 2024-10-16
345 2024-10-17 63,032,756 327,380 0.54 11,695,881,732 394,585,053 6.260 2024-10-15
346 2024-10-16 62,705,376 428,100 0.54 11,695,881,732 418,244,858 6.670 2024-10-14
347 2024-10-15 62,277,276 -8,558,969 0.53 11,695,881,732 435,318,159 6.990 2024-10-10
348 2024-10-14 70,836,245 -980,000 0.60 11,745,471,732 476,019,566 6.720 2024-10-09
349 2024-10-10 71,816,245 -3,568,000 0.61 11,745,471,732 505,586,365 7.040 2024-10-08
350 2024-10-09 75,384,245 891,998 0.64 11,745,471,732 536,735,824 7.120 2024-10-07
351 2024-10-08 74,492,247 -1,870,000 0.63 11,745,471,732 507,292,202 6.810 2024-10-04
352 2024-10-07 76,362,247 6,086,717 0.65 11,745,471,732 474,973,176 6.220 2024-10-03
353 2024-10-04 70,275,530 -154,843 0.60 11,745,471,732 451,871,658 6.430 2024-10-02
354 2024-10-03 70,430,373 7,450,611 0.60 11,745,471,732 426,103,757 6.050 2024-09-30
355 2024-10-02 62,979,762 -1,396,650 0.54 11,745,471,732 355,835,655 5.650 2024-09-27
356 2024-09-30 64,376,412 4,584,366 0.55 11,745,471,732 351,495,210 5.460 2024-09-26
357 2024-09-27 59,792,046 3,854,000 0.51 11,745,471,732 313,310,321 5.240 2024-09-25
358 2024-09-26 55,938,046 3,944,100 0.48 11,745,471,732 289,759,078 5.180 2024-09-24
359 2024-09-25 51,993,946 2,519,000 0.44 11,745,471,732 256,330,154 4.930 2024-09-23
360 2024-09-24 49,474,946 3,312,000 0.42 11,745,471,732 246,879,981 4.990 2024-09-20
361 2024-09-23 46,162,946 -207,500 0.39 11,745,471,732 216,504,217 4.690 2024-09-19
362 2024-09-20 46,370,446 -132,000 0.39 11,745,471,732 215,622,574 4.650 2024-09-17
363 2024-09-19 46,502,446 135,996 0.39 11,859,741,732 216,236,374 4.650 2024-09-16
364 2024-09-17 46,366,450 542,000 0.39 11,859,741,732 211,894,677 4.570 2024-09-13
365 2024-09-16 45,824,450 -232,000 0.39 11,859,741,732 208,501,248 4.550 2024-09-12
366 2024-09-13 46,056,450 -5,846,000 0.39 11,859,741,732 209,556,848 4.550 2024-09-11
367 2024-09-12 51,902,450 -724,000 0.44 11,859,741,732 236,675,172 4.560 2024-09-10
368 2024-09-11 52,626,450 -8,667,000 0.44 11,859,741,732 245,239,257 4.660 2024-09-09
369 2024-09-10 61,293,450 -440,000 0.52 11,859,741,732 292,369,757 4.770 2024-09-05
370 2024-09-09 61,733,450 12,254,000 0.52 11,859,741,732 299,407,233 4.850 2024-09-04
371 2024-09-05 49,479,450 -688,000 0.42 11,859,741,732 238,985,744 4.830 2024-09-03
372 2024-09-04 50,167,450 262,000 0.42 11,859,741,732 237,793,713 4.740 2024-09-02
373 2024-09-03 49,905,450 -449,996 0.42 11,859,741,732 240,544,269 4.820 2024-08-30
374 2024-09-02 50,355,446 -12,792,000 0.42 11,859,741,732 243,216,804 4.830 2024-08-29
375 2024-08-30 63,147,446 8,086,000 0.53 11,859,741,732 297,424,471 4.710 2024-08-28
376 2024-08-29 55,061,446 12,314,000 0.46 11,859,741,732 266,497,399 4.840 2024-08-27
377 2024-08-28 42,747,446 -17,654,000 0.36 11,859,741,732 206,470,164 4.830 2024-08-26
378 2024-08-27 60,401,446 26,016,405 0.51 11,859,741,732 285,094,825 4.720 2024-08-23
379 2024-08-26 34,385,041 -11,542,550 0.29 11,859,741,732 167,111,299 4.860 2024-08-22
380 2024-08-23 45,927,591 -22,393,373 0.39 11,859,741,732 260,868,717 5.680 2024-08-21
381 2024-08-22 68,320,964 -5,151,965 0.58 11,859,741,732 411,292,203 6.020 2024-08-20
382 2024-08-21 73,472,929 7,762,000 0.62 11,859,741,732 447,450,138 6.090 2024-08-19
383 2024-08-20 65,710,929 975,000 0.55 11,859,741,732 400,836,667 6.100 2024-08-16
384 2024-08-19 64,735,929 -1,054,000 0.55 11,859,741,732 381,294,622 5.890 2024-08-15
385 2024-08-16 65,789,929 1,404,000 0.55 11,859,741,732 386,186,883 5.870 2024-08-14
386 2024-08-15 64,385,929 476,000 0.54 11,859,741,732 379,876,981 5.900 2024-08-13
387 2024-08-14 63,909,929 -158,000 0.54 11,859,741,732 378,985,879 5.930 2024-08-12
388 2024-08-13 64,067,929 -1,054,100 0.54 11,859,741,732 376,078,743 5.870 2024-08-09
389 2024-08-12 65,122,029 -866,000 0.55 11,859,741,732 386,824,852 5.940 2024-08-08
390 2024-08-09 65,988,029 1,709,900 0.56 11,859,741,732 390,649,132 5.920 2024-08-07
391 2024-08-08 64,278,129 2,199,998 0.54 11,859,741,732 375,384,273 5.840 2024-08-06
392 2024-08-07 62,078,131 -111,000 0.52 11,859,741,732 355,086,909 5.720 2024-08-05
393 2024-08-06 62,189,131 -174,000 0.52 11,859,741,732 357,587,503 5.750 2024-08-02
394 2024-08-05 62,363,131 410,000 0.53 11,859,741,732 359,835,266 5.770 2024-08-01
395 2024-08-02 61,953,131 -498,000 0.52 11,859,741,732 360,567,222 5.820 2024-07-31
396 2024-08-01 62,451,131 413,200 0.53 11,859,741,732 354,097,913 5.670 2024-07-30
397 2024-07-31 62,037,931 750,000 0.52 11,859,741,732 359,199,620 5.790 2024-07-29
398 2024-07-30 61,287,931 466,130 0.52 11,859,741,732 356,695,758 5.820 2024-07-26
399 2024-07-29 60,821,801 2,527,656 0.51 11,859,741,732 355,199,318 5.840 2024-07-25
400 2024-07-26 58,294,145 -826,000 0.49 11,859,741,732 343,352,514 5.890 2024-07-24
401 2024-07-25 59,120,145 474,800 0.50 11,859,741,732 353,538,467 5.980 2024-07-23
402 2024-07-24 58,645,345 -299,600 0.49 11,859,741,732 356,563,698 6.080 2024-07-22
403 2024-07-23 58,944,945 790,000 0.50 11,859,741,732 354,848,569 6.020 2024-07-19
404 2024-07-22 58,154,945 -1,146,000 0.49 11,859,741,732 354,163,615 6.090 2024-07-18
405 2024-07-19 59,300,945 -25,642,000 0.50 11,859,741,732 357,584,698 6.030 2024-07-17
406 2024-07-18 84,942,945 -93,370 0.72 11,859,741,732 508,808,241 5.990 2024-07-16
407 2024-07-17 85,036,315 827,200 0.72 11,859,741,732 515,320,069 6.060 2024-07-15
408 2024-07-16 84,209,115 -571,250 0.71 11,859,741,732 520,412,331 6.180 2024-07-12
409 2024-07-15 84,780,365 -960,800 0.71 11,859,741,732 518,855,834 6.120 2024-07-11
410 2024-07-12 85,741,165 834,000 0.72 11,859,741,732 516,161,813 6.020 2024-07-10
411 2024-07-11 84,907,165 5,336 0.72 11,859,741,732 517,084,635 6.090 2024-07-09
412 2024-07-10 84,901,829 70,000 0.71 11,896,091,732 517,052,139 6.090 2024-07-08
413 2024-07-09 84,831,829 -149,800 0.71 11,896,091,732 529,350,613 6.240 2024-07-05
414 2024-07-08 84,981,629 216,000 0.71 11,896,091,732 522,637,018 6.150 2024-07-04
415 2024-07-05 84,765,629 152,000 0.71 11,896,091,732 525,546,900 6.200 2024-07-03
416 2024-07-04 84,613,629 -406,022 0.71 11,896,091,732 528,835,181 6.250 2024-07-02
417 2024-07-03 85,019,651 -258,500 0.71 11,896,091,732 528,822,229 6.220 2024-06-28
418 2024-07-02 85,278,151 -552,000 0.72 11,896,091,732 539,810,696 6.330 2024-06-27
419 2024-06-28 85,830,151 -1,026,000 0.72 11,896,091,732 562,187,489 6.550 2024-06-26
420 2024-06-27 86,856,151 154,000 0.73 11,896,091,732 551,536,559 6.350 2024-06-25
421 2024-06-26 86,702,151 -126,000 0.73 11,896,091,732 547,090,573 6.310 2024-06-24
422 2024-06-25 86,828,151 -247,166 0.73 11,896,091,732 550,490,477 6.340 2024-06-21
423 2024-06-24 87,075,317 -426,000 0.73 11,896,091,732 560,765,041 6.440 2024-06-20
424 2024-06-21 87,501,317 -3,575,000 0.74 11,896,091,732 588,883,863 6.730 2024-06-19
425 2024-06-20 91,076,317 598,000 0.77 11,896,091,732 601,103,692 6.600 2024-06-18
426 2024-06-19 90,478,317 -893,000 0.76 11,896,091,732 603,490,374 6.670 2024-06-17
427 2024-06-18 91,371,317 -1,055,250 0.77 11,896,091,732 623,152,382 6.820 2024-06-14
428 2024-06-17 92,426,567 462,000 0.78 11,896,091,732 637,743,312 6.900 2024-06-13
429 2024-06-14 91,964,567 -639,600 0.77 11,896,091,732 622,600,119 6.770 2024-06-12
430 2024-06-13 92,604,167 -1,169,000 0.78 11,896,091,732 638,968,752 6.900 2024-06-11
431 2024-06-12 93,773,167 138,000 0.79 11,896,091,732 658,287,632 7.020 2024-06-07
432 2024-06-11 93,635,167 -363,406 0.79 11,896,091,732 650,764,411 6.950 2024-06-06
433 2024-06-07 93,998,573 -1,897,615 0.79 11,896,091,732 643,890,225 6.850 2024-06-05
434 2024-06-06 95,896,188 -6,853,811 0.81 11,896,091,732 662,642,659 6.910 2024-06-04
435 2024-06-05 102,749,999 -28,348,000 0.86 11,896,091,732 689,452,493 6.710 2024-06-03
436 2024-06-04 131,097,999 2,529,400 1.10 11,896,091,732 869,179,733 6.630 2024-05-31
437 2024-06-03 128,568,599 4,474,900 1.08 11,896,091,732 878,123,531 6.830 2024-05-30
438 2024-05-31 124,093,699 -3,114,000 1.04 11,896,091,732 837,632,468 6.750 2024-05-29
439 2024-05-30 127,207,699 958,003 1.07 11,896,091,732 894,270,124 7.030 2024-05-28
440 2024-05-29 126,249,696 30,330,704 1.06 11,896,091,732 869,860,405 6.890 2024-05-27
441 2024-05-28 95,918,992 224,000 0.81 11,896,091,732 612,922,359 6.390 2024-05-24
442 2024-05-27 95,694,992 3,788,800 0.80 11,896,091,732 616,275,748 6.440 2024-05-23
443 2024-05-24 91,906,192 612,000 0.77 11,896,091,732 598,309,310 6.510 2024-05-22
444 2024-05-23 91,294,192 -25,950 0.77 11,896,091,732 599,802,841 6.570 2024-05-21
445 2024-05-22 91,320,142 -217,535 0.77 11,896,091,732 618,237,361 6.770 2024-05-20
446 2024-05-21 91,537,677 -652,740 0.77 11,896,091,732 605,979,422 6.620 2024-05-17
447 2024-05-20 92,190,417 -144,400 0.77 11,896,091,732 616,753,890 6.690 2024-05-16
448 2024-05-17 92,334,817 -1,088,000 0.78 11,896,091,732 621,413,318 6.730 2024-05-14
449 2024-05-16 93,422,817 -1,424,700 0.79 11,896,091,732 640,880,525 6.860 2024-05-13
450 2024-05-14 94,847,517 1,468,500 0.80 11,896,091,732 650,653,967 6.860 2024-05-10
451 2024-05-13 93,379,017 6,804,000 0.78 11,896,091,732 631,242,155 6.760 2024-05-09
452 2024-05-10 86,575,017 1,989,700 0.73 11,896,091,732 575,723,863 6.650 2024-05-08
453 2024-05-09 84,585,317 -248,000 0.71 11,896,091,732 563,338,211 6.660 2024-05-07
454 2024-05-08 84,833,317 339,620 0.71 11,896,091,732 575,169,889 6.780 2024-05-06
455 2024-05-07 84,493,697 1,133,550 0.71 11,896,091,732 571,177,392 6.760 2024-05-03
456 2024-05-06 83,360,147 -222,198 0.70 11,896,091,732 559,346,586 6.710 2024-05-02
457 2024-05-03 83,582,345 -1,465,383 0.70 11,896,091,732 541,613,596 6.480 2024-04-30
458 2024-05-02 85,047,728 -4,484,000 0.71 11,922,719,732 561,315,005 6.600 2024-04-29
459 2024-04-30 89,531,728 -1,001,949 0.75 11,922,719,732 590,909,405 6.600 2024-04-26
460 2024-04-29 90,533,677 4,619,961 0.76 11,922,719,732 590,279,574 6.520 2024-04-25
461 2024-04-26 85,913,716 2,600,000 0.72 11,922,719,732 534,383,314 6.220 2024-04-24
462 2024-04-25 83,313,716 -1,584,000 0.70 11,922,719,732 504,047,982 6.050 2024-04-23
463 2024-04-24 84,897,716 -3,858,000 0.71 11,922,719,732 509,386,296 6.000 2024-04-22
464 2024-04-23 88,755,716 -2,111,691 0.74 11,922,719,732 512,120,481 5.770 2024-04-19
465 2024-04-22 90,867,407 972,999 0.76 11,922,719,732 532,483,005 5.860 2024-04-18
466 2024-04-19 89,894,408 840,932 0.75 11,922,719,732 522,286,510 5.810 2024-04-17
467 2024-04-18 89,053,476 -798,000 0.75 11,922,719,732 517,400,696 5.810 2024-04-16
468 2024-04-17 89,851,476 1,134,000 0.75 11,922,719,732 527,428,164 5.870 2024-04-15
469 2024-04-16 88,717,476 -404,000 0.74 11,922,719,732 526,981,807 5.940 2024-04-12
470 2024-04-15 89,121,476 -48,000 0.75 11,922,719,732 545,423,433 6.120 2024-04-11
471 2024-04-12 89,169,476 -234,000 0.75 11,903,219,732 554,634,141 6.220 2024-04-10
472 2024-04-11 89,403,476 -2,752,000 0.75 11,903,219,732 556,089,621 6.220 2024-04-09
473 2024-04-10 92,155,476 -210,001 0.77 11,903,219,732 566,756,177 6.150 2024-04-08
474 2024-04-09 92,365,477 -506,750 0.78 11,903,219,732 568,047,684 6.150 2024-04-05
475 2024-04-08 92,872,227 -1,610,002 0.78 11,903,219,732 574,879,085 6.190 2024-04-03
476 2024-04-05 94,482,229 1,818,474 0.79 11,903,219,732 600,906,976 6.360 2024-04-02
477 2024-04-03 92,663,755 -580,000 0.78 11,903,219,732 569,882,093 6.150 2024-03-28
478 2024-04-02 93,243,755 96,000 0.78 11,903,219,732 584,638,344 6.270 2024-03-27
479 2024-03-28 93,147,755 112,000 0.78 11,903,219,732 591,488,244 6.350 2024-03-26
480 2024-03-27 93,035,755 1,216,000 0.78 11,903,219,732 589,846,687 6.340 2024-03-25
481 2024-03-26 91,819,755 2,838,305 0.77 11,903,219,732 590,401,025 6.430 2024-03-22
482 2024-03-25 88,981,450 -252,000 0.75 11,903,219,732 577,489,611 6.490 2024-03-21
483 2024-03-22 89,233,450 -450,000 0.75 11,903,219,732 571,986,415 6.410 2024-03-20
484 2024-03-21 89,683,450 -610,000 0.75 11,903,219,732 575,767,749 6.420 2024-03-19
485 2024-03-20 90,293,450 -691,345 0.76 11,903,219,732 590,519,163 6.540 2024-03-18
486 2024-03-19 90,984,795 -1,856,000 0.76 11,903,219,732 609,598,127 6.700 2024-03-15
487 2024-03-18 92,840,795 -756,000 0.78 11,903,219,732 609,964,023 6.570 2024-03-14
488 2024-03-15 93,596,795 1,343,857 0.79 11,903,219,732 603,699,328 6.450 2024-03-13
489 2024-03-14 92,252,938 196,500 0.78 11,903,219,732 586,728,686 6.360 2024-03-12
490 2024-03-13 92,056,438 -1,201,997 0.77 11,903,219,732 553,259,192 6.010 2024-03-11
491 2024-03-12 93,258,435 -2,194,500 0.78 11,903,219,732 554,887,688 5.950 2024-03-08
492 2024-03-11 95,452,935 1,402,000 0.80 11,903,219,732 557,445,140 5.840 2024-03-07
493 2024-03-08 94,050,935 -1,660,000 0.79 11,903,219,732 553,019,498 5.880 2024-03-06
494 2024-03-07 95,710,935 -3,352,000 0.80 11,903,219,732 555,123,423 5.800 2024-03-05
495 2024-03-06 99,062,935 -728,000 0.83 11,903,219,732 591,405,722 5.970 2024-03-04
496 2024-03-05 99,790,935 3,098,000 0.84 11,903,219,732 608,724,704 6.100 2024-03-01
497 2024-03-04 96,692,935 -773,125 0.81 11,903,219,732 591,760,762 6.120 2024-02-29
498 2024-03-01 97,466,060 -586,003 0.82 11,903,219,732 594,542,966 6.100 2024-02-28
499 2024-02-29 98,052,063 -113,821 0.82 11,903,219,732 624,591,641 6.370 2024-02-27
500 2024-02-28 98,165,884 380,000 0.82 11,903,219,732 617,463,410 6.290 2024-02-26
501 2024-02-27 97,785,884 -324,000 0.82 11,903,219,732 618,006,787 6.320 2024-02-23
502 2024-02-26 98,109,884 74,350 0.82 11,903,219,732 624,959,961 6.370 2024-02-22
503 2024-02-23 98,035,534 -1,190,000 0.82 11,903,219,732 614,682,798 6.270 2024-02-21
504 2024-02-22 99,225,534 1,018,000 0.83 11,903,219,732 613,213,800 6.180 2024-02-20
505 2024-02-21 98,207,534 -76,003 0.83 11,903,219,732 600,048,033 6.110 2024-02-19
506 2024-02-20 98,283,537 140,000 0.83 11,903,219,732 610,340,765 6.210 2024-02-16
507 2024-02-19 98,143,537 -2,992,486 0.82 11,903,219,732 587,879,787 5.990 2024-02-15
508 2024-02-16 101,136,023 -172,000 0.85 11,903,219,732 605,804,778 5.990 2024-02-14
509 2024-02-15 101,308,023 -3,826,500 0.85 11,903,219,732 606,835,058 5.990 2024-02-08
510 2024-02-14 105,134,523 -4,404,463 0.88 11,903,219,732 635,012,519 6.040 2024-02-07
511 2024-02-08 109,538,986 -4,954,079 0.92 11,903,219,732 672,569,374 6.140 2024-02-06
512 2024-02-07 114,493,065 -52,936 0.96 11,903,219,732 658,335,124 5.750 2024-02-05
513 2024-02-06 114,546,001 -2,012,000 0.96 11,903,219,732 667,803,186 5.830 2024-02-02
514 2024-02-05 116,558,001 -1,426,000 0.98 11,903,219,732 679,533,146 5.830 2024-02-01
515 2024-02-02 117,984,001 -1,428,000 0.99 11,903,219,732 677,228,166 5.740 2024-01-31
516 2024-02-01 119,412,001 244,592 1.00 11,903,219,732 699,754,326 5.860 2024-01-30
517 2024-01-31 119,167,409 -4,910,000 1.00 11,903,219,732 707,854,409 5.940 2024-01-29
518 2024-01-30 124,077,409 -4,564,500 1.04 11,903,219,732 743,223,680 5.990 2024-01-26
519 2024-01-29 128,641,909 -15,903,260 1.08 11,903,219,732 784,715,645 6.100 2024-01-25
520 2024-01-26 144,545,169 -288,350 1.21 11,903,219,732 855,707,400 5.920 2024-01-24
521 2024-01-25 144,833,519 1,363,820 1.22 11,903,219,732 835,689,405 5.770 2024-01-23
522 2024-01-24 143,469,699 -3,213,998 1.21 11,903,219,732 813,473,193 5.670 2024-01-22
523 2024-01-23 146,683,697 -4,502,000 1.23 11,903,219,732 866,900,649 5.910 2024-01-19
524 2024-01-22 151,185,697 -2,271,574 1.27 11,903,219,732 920,720,895 6.090 2024-01-18
525 2024-01-19 153,457,271 -3,297,892 1.29 11,903,219,732 919,209,053 5.990 2024-01-17
526 2024-01-18 156,755,163 -1,478,000 1.32 11,903,219,732 957,774,046 6.110 2024-01-16
527 2024-01-17 158,233,163 -1,702,690 1.33 11,903,219,732 1,004,780,585 6.350 2024-01-15
528 2024-01-16 159,935,853 -1,651,250 1.34 11,903,219,732 1,045,980,479 6.540 2024-01-12
529 2024-01-15 161,587,103 -3,824,500 1.36 11,903,219,732 1,045,468,556 6.470 2024-01-11
530 2024-01-12 165,411,603 -274,105 1.39 11,903,219,732 1,141,340,061 6.900 2024-01-10
531 2024-01-11 165,685,708 -342,000 1.39 11,903,219,732 1,151,515,671 6.950 2024-01-09
532 2024-01-10 166,027,708 -1,481,500 1.39 11,903,219,732 1,153,892,571 6.950 2024-01-08
533 2024-01-09 167,509,208 1,090,000 1.41 11,903,219,732 1,201,041,021 7.170 2024-01-05
534 2024-01-08 166,419,208 -2,054,000 1.40 11,903,219,732 1,219,852,795 7.330 2024-01-04
535 2024-01-05 168,473,208 -14,000 1.42 11,903,219,732 1,197,844,509 7.110 2024-01-03
536 2024-01-04 168,487,208 -2,298,000 1.42 11,903,219,732 1,206,368,409 7.160 2024-01-02
537 2024-01-03 170,785,208 -2,222,000 1.43 11,903,219,732 1,239,900,610 7.260 2023-12-29
538 2024-01-02 173,007,208 -337,990 1.45 11,903,219,732 1,249,112,042 7.220 2023-12-28
539 2023-12-29 173,345,198 -204,660 1.46 11,903,219,732 1,206,482,578 6.960 2023-12-27
540 2023-12-28 173,549,858 -3,928,000 1.46 11,903,219,732 1,192,287,524 6.870 2023-12-22
541 2023-12-27 177,477,858 -5,070,000 1.49 11,903,219,732 1,215,723,327 6.850 2023-12-21
542 2023-12-22 182,547,858 -2,518,000 1.53 11,903,219,732 1,252,278,306 6.860 2023-12-20
543 2023-12-21 185,065,858 484,492 1.55 11,903,219,732 1,276,954,420 6.900 2023-12-19
544 2023-12-20 184,581,366 -3,882,000 1.55 11,903,219,732 1,290,223,748 6.990 2023-12-18
545 2023-12-19 188,463,366 -253,392 1.58 11,903,219,732 1,328,666,730 7.050 2023-12-15
546 2023-12-18 188,716,758 668,961 1.59 11,903,219,732 1,302,145,630 6.900 2023-12-14
547 2023-12-15 188,047,797 1,074,311 1.58 11,903,219,732 1,252,398,328 6.660 2023-12-13
548 2023-12-14 186,973,486 604,713 1.57 11,903,219,732 1,232,155,273 6.590 2023-12-12
549 2023-12-13 186,368,773 -619,000 1.57 11,903,219,732 1,228,170,214 6.590 2023-12-11
550 2023-12-12 186,987,773 -988,941 1.57 11,903,219,732 1,239,728,935 6.630 2023-12-08
551 2023-12-11 187,976,714 -7,396,000 1.58 11,903,219,732 1,240,646,312 6.600 2023-12-07
552 2023-12-08 195,372,714 -2,943,171 1.64 11,903,219,732 1,338,303,091 6.850 2023-12-06
553 2023-12-07 198,315,885 2,576,000 1.67 11,903,219,732 1,342,598,541 6.770 2023-12-05
554 2023-12-06 195,739,885 -2,206,000 1.64 11,903,219,732 1,344,733,010 6.870 2023-12-04
555 2023-12-05 197,945,885 1,231,500 1.66 11,903,219,732 1,417,292,537 7.160 2023-12-01
556 2023-12-04 196,714,385 -836,497 1.65 11,903,219,732 1,386,836,414 7.050 2023-11-30
557 2023-12-01 197,550,882 -3,097,450 1.66 11,903,219,732 1,382,856,174 7.000 2023-11-29
558 2023-11-30 200,648,332 4,005,000 1.69 11,903,219,732 1,426,609,641 7.110 2023-11-28
559 2023-11-29 196,643,332 381,132 1.65 11,903,219,732 1,352,906,124 6.880 2023-11-27
560 2023-11-28 196,262,200 -682,000 1.65 11,903,219,732 1,364,022,290 6.950 2023-11-24
561 2023-11-27 196,944,200 1,980,000 1.65 11,903,219,732 1,388,456,610 7.050 2023-11-23
562 2023-11-24 194,964,200 -1,168,000 1.64 11,903,219,732 1,335,504,770 6.850 2023-11-22
563 2023-11-23 196,132,200 154,501 1.65 11,903,219,732 1,351,350,858 6.890 2023-11-21
564 2023-11-22 195,977,699 -2,848,000 1.65 11,903,219,732 1,375,763,447 7.020 2023-11-20
565 2023-11-21 198,825,699 2,259,500 1.67 11,903,219,732 1,361,956,038 6.850 2023-11-17
566 2023-11-20 196,566,199 376,024 1.65 11,903,219,732 1,330,753,167 6.770 2023-11-16
567 2023-11-17 196,190,175 -1,133,450 1.65 11,903,219,732 1,412,569,260 7.200 2023-11-15
568 2023-11-16 197,323,625 581,000 1.66 11,903,219,732 1,347,720,359 6.830 2023-11-14
569 2023-11-15 196,742,625 -532,529 1.65 11,903,219,732 1,351,621,834 6.870 2023-11-13
570 2023-11-14 197,275,154 176,000 1.66 11,903,219,732 1,347,389,302 6.830 2023-11-10
571 2023-11-13 197,099,154 438,000 1.66 11,903,219,732 1,350,129,205 6.850 2023-11-09
572 2023-11-10 196,661,154 12,572,186 1.65 11,903,219,732 1,378,594,690 7.010 2023-11-08
573 2023-11-09 184,088,968 298,000 1.55 11,903,219,732 1,277,577,438 6.940 2023-11-07
574 2023-11-08 183,790,968 11,160,000 1.54 11,903,219,732 1,310,429,602 7.130 2023-11-06
575 2023-11-07 172,630,968 3,190,750 1.45 11,903,219,732 1,196,332,608 6.930 2023-11-03
576 2023-11-06 169,440,218 3,038,000 1.42 11,903,219,732 1,160,665,493 6.850 2023-11-02
577 2023-11-03 166,402,218 913,552 1.40 11,903,219,732 1,134,863,127 6.820 2023-11-01
578 2023-11-02 165,488,666 10,296,000 1.39 11,903,219,732 1,130,287,589 6.830 2023-10-31
579 2023-11-01 155,192,666 16,039,999 1.30 11,903,219,732 1,039,790,862 6.700 2023-10-30
580 2023-10-31 139,152,667 26,903,895 1.17 11,903,219,732 926,756,762 6.660 2023-10-27
581 2023-10-30 112,248,772 18,238,550 0.94 11,903,219,732 674,615,120 6.010 2023-10-26
582 2023-10-27 94,010,222 -16,938 0.79 11,903,219,732 562,181,128 5.980 2023-10-25
583 2023-10-26 94,027,160 -1,500,000 0.79 11,903,219,732 541,596,442 5.760 2023-10-24
584 2023-10-25 95,527,160 1,632,000 0.80 11,903,219,732 533,041,553 5.580 2023-10-20
585 2023-10-24 93,895,160 -244,000 0.79 11,903,219,732 519,240,235 5.530 2023-10-19
586 2023-10-20 94,139,160 200,000 0.79 11,903,219,732 530,003,471 5.630 2023-10-18
587 2023-10-19 93,939,160 -379,998 0.79 11,903,219,732 537,331,995 5.720 2023-10-17
588 2023-10-18 94,319,158 1,370,500 0.79 11,903,219,732 535,732,817 5.680 2023-10-16
589 2023-10-17 92,948,658 162,037 0.78 11,903,219,732 529,807,351 5.700 2023-10-13
590 2023-10-16 92,786,621 919,963 0.78 11,903,219,732 545,585,331 5.880 2023-10-12
591 2023-10-13 91,866,658 1,034,004 0.77 11,903,219,732 525,477,284 5.720 2023-10-11
592 2023-10-12 90,832,654 183,053 0.76 11,903,219,732 501,396,250 5.520 2023-10-10
593 2023-10-11 90,649,601 2,787,978 0.76 11,903,219,732 498,572,806 5.500 2023-10-09
594 2023-10-10 87,861,623 -772,933 0.74 11,903,219,732 475,331,380 5.410 2023-10-06
595 2023-10-09 88,634,556 -424,933 0.74 11,903,219,732 469,763,147 5.300 2023-10-05
596 2023-10-06 89,059,489 643,994 0.75 11,903,219,732 471,124,697 5.290 2023-10-04
597 2023-10-05 88,415,495 900,281 0.74 11,903,219,732 476,559,518 5.390 2023-10-03
598 2023-10-04 87,515,214 -453,998 0.74 11,903,219,732 502,337,328 5.740 2023-09-29
599 2023-10-03 87,969,212 604,001 0.74 11,903,219,732 500,544,816 5.690 2023-09-28
600 2023-09-29 87,365,211 -541,271 0.73 11,903,219,732 502,349,963 5.750 2023-09-27
601 2023-09-28 87,906,482 969,264 0.74 11,903,219,732 491,397,234 5.590 2023-09-26
602 2023-09-27 86,937,218 1,436,768 0.73 11,903,219,732 496,411,515 5.710 2023-09-25
603 2023-09-26 85,500,450 -302,000 0.72 11,903,219,732 494,192,601 5.780 2023-09-22
604 2023-09-25 85,802,450 -534,000 0.72 11,903,219,732 490,790,014 5.720 2023-09-21
605 2023-09-22 86,336,450 -438,000 0.73 11,903,219,732 503,341,504 5.830 2023-09-20
606 2023-09-21 86,774,450 1,806,700 0.73 11,903,219,732 509,366,022 5.870 2023-09-19
607 2023-09-20 84,967,750 132,770 0.71 11,903,219,732 503,009,080 5.920 2023-09-18
608 2023-09-19 84,834,980 1,556,000 0.71 11,903,219,732 499,678,032 5.890 2023-09-15
609 2023-09-18 83,278,980 -1,696,000 0.70 11,903,219,732 478,021,345 5.740 2023-09-14
610 2023-09-15 84,974,980 4,066,000 0.71 11,903,219,732 486,906,635 5.730 2023-09-13
611 2023-09-14 80,908,980 -3,416,000 0.68 11,903,219,732 465,226,635 5.750 2023-09-12
612 2023-09-13 84,324,980 1,010,000 0.71 11,903,219,732 486,555,135 5.770 2023-09-11
613 2023-09-12 83,314,980 -112,680,360 0.70 11,903,219,732 472,395,937 5.670 2023-09-07
614 2023-09-11 195,995,340 5,515,876 1.65 11,903,219,732 1,142,652,832 5.830 2023-09-06
615 2023-09-07 190,479,464 1,067,808 1.60 11,903,219,732 1,114,304,864 5.850 2023-09-05
616 2023-09-06 189,411,656 -530,800 1.59 11,903,219,732 1,132,681,703 5.980 2023-09-04
617 2023-09-05 189,942,456 88,103,641 1.60 11,903,219,732 1,120,660,490 5.900 2023-08-31
618 2023-09-04 101,838,815 10,437,289 0.86 11,903,219,732 604,922,561 5.940 2023-08-30
619 2023-08-31 91,401,526 -3,108,001 0.77 11,903,219,732 549,323,171 6.010 2023-08-29
620 2023-08-30 94,509,527 -880,000 0.79 11,903,219,732 557,606,209 5.900 2023-08-28
621 2023-08-29 95,389,527 -1,128,000 0.80 11,903,219,732 553,259,257 5.800 2023-08-25
622 2023-08-28 96,517,527 374,000 0.81 11,903,219,732 559,801,657 5.800 2023-08-24
623 2023-08-25 96,143,527 516,000 0.81 11,903,219,732 541,288,057 5.630 2023-08-23
624 2023-08-24 95,627,527 181,696 0.80 11,903,219,732 540,295,528 5.650 2023-08-22
625 2023-08-23 95,445,831 -9,554,407 0.80 11,903,219,732 536,405,570 5.620 2023-08-21
626 2023-08-22 105,000,238 302,000 0.88 11,903,219,732 593,251,345 5.650 2023-08-18
627 2023-08-21 104,698,238 -338,000 0.88 11,903,219,732 607,249,780 5.800 2023-08-17
628 2023-08-18 105,036,238 -6,067,607 0.88 11,903,219,732 612,361,268 5.830 2023-08-16
629 2023-08-17 111,103,845 168,000 0.93 11,903,219,732 649,957,493 5.850 2023-08-15
630 2023-08-16 110,935,845 2,958,000 0.93 11,903,219,732 647,865,335 5.840 2023-08-14
631 2023-08-15 107,977,845 7,027,089 0.91 11,903,219,732 623,032,166 5.770 2023-08-11
632 2023-08-14 100,950,756 5,195,750 0.85 11,903,219,732 594,599,953 5.890 2023-08-10
633 2023-08-11 95,755,006 -679,999 0.80 11,903,219,732 563,039,435 5.880 2023-08-09
634 2023-08-10 96,435,005 -1,353,702 0.81 11,903,219,732 556,429,979 5.770 2023-08-08
635 2023-08-09 97,788,707 -4,332,000 0.82 11,903,219,732 578,909,145 5.920 2023-08-07
636 2023-08-08 102,120,707 362,000 0.86 11,903,219,732 631,105,969 6.180 2023-08-04
637 2023-08-07 101,758,707 -40,046 0.85 11,903,219,732 630,903,983 6.200 2023-08-03
638 2023-08-04 101,798,753 831,954 0.86 11,903,219,732 629,116,294 6.180 2023-08-02
639 2023-08-03 100,966,799 -1,184,000 0.85 11,903,219,732 656,284,194 6.500 2023-08-01
640 2023-08-02 102,150,799 -1,406,000 0.86 11,903,219,732 662,958,686 6.490 2023-07-31
641 2023-08-01 103,556,799 -832,428 0.87 11,903,219,732 678,297,033 6.550 2023-07-28
642 2023-07-31 104,389,227 -136,000 0.88 11,903,219,732 674,354,406 6.460 2023-07-27
643 2023-07-28 104,525,227 155,998 0.88 11,903,219,732 664,780,444 6.360 2023-07-26
644 2023-07-27 104,369,229 -124,000 0.88 11,903,219,732 666,919,373 6.390 2023-07-25
645 2023-07-26 104,493,229 150,000 0.88 11,903,219,732 655,172,546 6.270 2023-07-24
646 2023-07-25 104,343,229 1,041,310 0.88 11,903,219,732 660,492,640 6.330 2023-07-21
647 2023-07-24 103,301,919 32,629 0.87 11,903,219,732 649,769,071 6.290 2023-07-20
648 2023-07-21 103,269,290 -758,000 0.87 11,903,219,732 642,334,984 6.220 2023-07-19
649 2023-07-20 104,027,290 -2,163,624 0.87 11,903,219,732 657,452,473 6.320 2023-07-18
650 2023-07-19 106,190,914 -1,943,100 0.89 11,903,219,732 679,621,850 6.400 2023-07-14
651 2023-07-18 108,134,014 4,486,489 0.91 11,903,219,732 699,627,071 6.470 2023-07-13
652 2023-07-14 103,647,525 882,000 0.87 11,903,219,732 658,161,784 6.350 2023-07-12
653 2023-07-13 102,765,525 -7,799,371 0.86 11,903,219,732 659,754,671 6.420 2023-07-11
654 2023-07-12 110,564,896 214,269 0.93 11,903,219,732 720,883,122 6.520 2023-07-10
655 2023-07-11 110,350,627 -171,210 0.93 11,903,219,732 717,279,076 6.500 2023-07-07
656 2023-07-10 110,521,837 7,773,435 0.93 11,903,219,732 736,075,434 6.660 2023-07-06
657 2023-07-07 102,748,402 -2,920 0.86 11,903,219,732 702,799,070 6.840 2023-07-05
658 2023-07-06 102,751,322 75,210 0.86 11,903,219,732 715,149,201 6.960 2023-07-04
659 2023-07-05 102,676,112 -134,000 0.86 11,903,219,732 696,144,039 6.780 2023-07-03
660 2023-07-04 102,810,112 -738,995 0.86 11,903,219,732 700,136,863 6.810 2023-06-30
661 2023-07-03 103,549,107 -1,347,268 0.87 11,903,219,732 699,991,963 6.760 2023-06-29
662 2023-06-30 104,896,375 1,214,628 0.88 11,903,219,732 714,344,314 6.810 2023-06-28
663 2023-06-29 103,681,747 -38,629 0.87 11,903,219,732 715,404,054 6.900 2023-06-27
664 2023-06-28 103,720,376 -428,000 0.87 11,903,219,732 702,186,946 6.770 2023-06-26
665 2023-06-27 104,148,376 -1,361,700 0.87 11,903,219,732 692,586,700 6.650 2023-06-23
666 2023-06-26 105,510,076 -52,000 0.89 11,903,219,732 724,854,222 6.870 2023-06-21
667 2023-06-23 105,562,076 -494,000 0.89 11,903,219,732 747,379,498 7.080 2023-06-20
668 2023-06-20 106,056,076 -220,000 0.89 11,903,219,732 740,271,410 6.980 2023-06-16
669 2023-06-19 106,276,076 -608,000 0.89 11,903,219,732 717,363,513 6.750 2023-06-15
670 2023-06-16 106,884,076 -72,000 0.90 11,903,219,732 705,434,902 6.600 2023-06-14
671 2023-06-15 106,956,076 160,000 0.90 11,903,219,732 716,605,709 6.700 2023-06-13
672 2023-06-14 106,796,076 772,629 0.90 11,903,219,732 713,397,788 6.680 2023-06-12
673 2023-06-13 106,023,447 373,636 0.89 11,903,219,732 714,598,033 6.740 2023-06-09
674 2023-06-12 105,649,811 -2,191,181 0.89 11,903,219,732 709,966,730 6.720 2023-06-08
675 2023-06-09 107,840,992 -9,323,014 0.91 11,903,219,732 717,142,597 6.650 2023-06-07
676 2023-06-08 117,164,006 -69,464,581 0.98 11,903,219,732 786,170,480 6.710 2023-06-06
677 2023-06-07 186,628,587 1,822,000 1.57 11,903,219,732 1,257,876,676 6.740 2023-06-05
678 2023-06-06 184,806,587 3,364,000 1.55 11,903,219,732 1,258,532,857 6.810 2023-06-02
679 2023-06-05 181,442,587 -2,310,000 1.52 11,903,219,732 1,213,850,907 6.690 2023-06-01
680 2023-06-02 183,752,587 4,232,874 1.54 11,903,219,732 1,253,192,643 6.820 2023-05-31
681 2023-06-01 179,519,713 69,958,192 1.51 11,903,219,732 1,229,710,034 6.850 2023-05-30
682 2023-05-31 109,561,521 2,174,000 0.92 11,903,219,732 757,070,110 6.910 2023-05-29
683 2023-05-30 107,387,521 26,000 0.90 11,903,219,732 776,411,777 7.230 2023-05-25
684 2023-05-29 107,361,521 -46,031 0.90 11,903,219,732 799,843,331 7.450 2023-05-24
685 2023-05-25 107,407,552 -1,258,000 0.90 11,903,219,732 822,741,848 7.660 2023-05-23
686 2023-05-24 108,665,552 674,000 0.91 11,903,219,732 826,944,851 7.610 2023-05-22
687 2023-05-23 107,991,552 -10,000 0.91 11,903,219,732 805,616,978 7.460 2023-05-19
688 2023-05-22 108,001,552 -1,356,000 0.91 11,903,219,732 810,011,640 7.500 2023-05-18
689 2023-05-19 109,357,552 -31,873 0.92 11,903,219,732 823,462,367 7.530 2023-05-17
690 2023-05-18 109,389,425 37,018 0.92 11,903,219,732 856,519,198 7.830 2023-05-16
691 2023-05-17 109,352,407 731,175 0.92 11,903,219,732 854,042,299 7.810 2023-05-15
692 2023-05-16 108,621,232 -3,422,175 0.91 11,903,219,732 834,211,062 7.680 2023-05-12
693 2023-05-15 112,043,407 -1,336,119 0.94 11,903,219,732 863,854,668 7.710 2023-05-11
694 2023-05-12 113,379,526 -717,600 0.95 11,903,219,732 890,029,279 7.850 2023-05-10
695 2023-05-11 114,097,126 530,198 0.96 11,903,219,732 886,534,669 7.770 2023-05-09
696 2023-05-10 113,566,928 -4,666,000 0.95 11,903,219,732 913,078,101 8.040 2023-05-08
697 2023-05-09 118,232,928 -5,704,000 0.99 11,903,219,732 954,139,729 8.070 2023-05-05
698 2023-05-08 123,936,928 5,892,625 1.04 11,903,219,732 1,005,128,486 8.110 2023-05-04
699 2023-05-05 118,044,303 972,491 0.99 11,903,219,732 927,828,222 7.860 2023-05-03
700 2023-05-04 117,071,812 -1,602,000 0.98 11,903,219,732 920,184,442 7.860 2023-05-02
701 2023-05-03 118,673,812 679,983 1.00 11,903,219,732 947,017,020 7.980 2023-04-28
702 2023-05-02 117,993,829 -9,050,000 0.99 11,903,219,732 923,891,681 7.830 2023-04-27
703 2023-04-28 127,043,829 9,070,650 1.07 11,903,219,732 1,002,375,811 7.890 2023-04-26
704 2023-04-27 117,973,179 -2,244,000 0.99 11,933,219,732 910,752,942 7.720 2023-04-25
705 2023-04-26 120,217,179 -175,995 1.01 11,933,219,732 983,376,524 8.180 2023-04-24
706 2023-04-25 120,393,174 -1,240,000 1.01 11,933,219,732 952,310,006 7.910 2023-04-21
707 2023-04-24 121,633,174 -141,595 1.02 11,933,219,732 963,334,738 7.920 2023-04-20
708 2023-04-21 121,774,769 -878,000 1.02 11,933,219,732 976,633,647 8.020 2023-04-19
709 2023-04-20 122,652,769 3,386,000 1.03 11,933,219,732 998,393,540 8.140 2023-04-18
710 2023-04-19 119,266,769 -94,000 1.00 11,933,219,732 970,831,500 8.140 2023-04-17
711 2023-04-18 119,360,769 -5,032,000 1.00 11,933,219,732 972,790,267 8.150 2023-04-14
712 2023-04-17 124,392,769 -8,326,004 1.04 11,933,219,732 1,006,337,501 8.090 2023-04-13
713 2023-04-14 132,718,773 -248,160 1.11 11,933,219,732 1,053,787,058 7.940 2023-04-12
714 2023-04-13 132,966,933 -7,622,400 1.11 11,933,219,732 1,041,131,085 7.830 2023-04-11
715 2023-04-12 140,589,333 -477,997 1.18 11,933,219,732 1,083,943,757 7.710 2023-04-06
716 2023-04-11 141,067,330 4,926,003 1.18 11,933,219,732 1,073,522,381 7.610 2023-04-04
717 2023-04-06 136,141,327 4,566,882 1.14 11,933,219,732 1,045,565,391 7.680 2023-04-03
718 2023-04-04 131,574,445 658,805 1.10 11,933,219,732 1,015,754,715 7.720 2023-03-31
719 2023-04-03 130,915,640 -5,384,001 1.10 11,933,219,732 983,176,456 7.510 2023-03-30
720 2023-03-31 136,299,641 -6,562,000 1.14 11,933,219,732 1,027,699,293 7.540 2023-03-29
721 2023-03-30 142,861,641 105,598 1.20 11,933,219,732 1,085,748,472 7.600 2023-03-28
722 2023-03-29 142,756,043 2,415,314 1.20 11,933,219,732 1,097,793,971 7.690 2023-03-27
723 2023-03-28 140,340,729 -2,300,400 1.18 11,933,219,732 1,072,203,170 7.640 2023-03-24
724 2023-03-27 142,641,129 -4,003,160 1.20 11,933,219,732 1,104,042,338 7.740 2023-03-23
725 2023-03-24 146,644,289 2,469,996 1.23 11,933,219,732 1,224,479,813 8.350 2023-03-22
726 2023-03-23 144,174,293 941,999 1.21 11,933,219,732 1,175,020,488 8.150 2023-03-21
727 2023-03-22 143,232,294 5,099,606 1.20 11,933,219,732 1,110,050,279 7.750 2023-03-20
728 2023-03-21 138,132,688 -873,997 1.16 11,933,219,732 1,102,298,850 7.980 2023-03-17
729 2023-03-20 139,006,685 317,764 1.16 11,933,219,732 1,095,372,678 7.880 2023-03-16
730 2023-03-17 138,688,921 -1,212,001 1.16 11,933,219,732 1,094,255,587 7.890 2023-03-15
731 2023-03-16 139,900,922 2,706,000 1.17 11,933,219,732 1,082,833,136 7.740 2023-03-14
732 2023-03-15 137,194,922 -1,234,000 1.15 11,933,219,732 1,072,864,290 7.820 2023-03-13
733 2023-03-14 138,428,922 904,400 1.16 11,933,219,732 1,085,282,748 7.840 2023-03-10
734 2023-03-13 137,524,522 -201,073 1.15 11,933,219,732 1,097,445,686 7.980 2023-03-09
735 2023-03-10 137,725,595 -8,842,142 1.15 11,933,219,732 1,119,709,087 8.130 2023-03-08
736 2023-03-09 146,567,737 -2,056,000 1.23 11,933,219,732 1,270,742,280 8.670 2023-03-07
737 2023-03-08 148,623,737 728,067 1.25 11,933,219,732 1,301,943,936 8.760 2023-03-06
738 2023-03-07 147,895,670 237,988 1.24 11,933,219,732 1,295,566,069 8.760 2023-03-03
739 2023-03-06 147,657,682 38,000 1.24 11,933,219,732 1,289,051,564 8.730 2023-03-02
740 2023-03-03 147,619,682 7,614,763 1.24 11,933,219,732 1,266,576,872 8.580 2023-03-01
741 2023-03-02 140,004,919 636,000 1.17 11,933,219,732 1,180,241,467 8.430 2023-02-28
742 2023-03-01 139,368,919 -7,775,672 1.17 11,933,219,732 1,201,360,082 8.620 2023-02-27
743 2023-02-28 147,144,591 -1,460,000 1.23 11,933,219,732 1,299,286,739 8.830 2023-02-24
744 2023-02-27 148,604,591 3,586,000 1.25 11,933,219,732 1,304,748,309 8.780 2023-02-23
745 2023-02-24 145,018,591 7,488,000 1.22 11,933,219,732 1,241,359,139 8.560 2023-02-22
746 2023-02-23 137,530,591 104,499 1.15 11,933,219,732 1,195,140,836 8.690 2023-02-21
747 2023-02-22 137,426,092 6,223,769 1.15 11,933,219,732 1,199,729,783 8.730 2023-02-20
748 2023-02-21 131,202,323 -1,600,241 1.10 11,933,219,732 1,148,020,326 8.750 2023-02-17
749 2023-02-20 132,802,564 -8,825,136 1.11 11,933,219,732 1,162,022,435 8.750 2023-02-16
750 2023-02-17 141,627,700 -7,121,600 1.19 11,933,219,732 1,236,409,821 8.730 2023-02-15
751 2023-02-16 148,749,300 954,000 1.25 11,933,219,732 1,320,893,784 8.880 2023-02-14
752 2023-02-15 147,795,300 954,990 1.24 11,933,219,732 1,306,510,452 8.840 2023-02-13
753 2023-02-14 146,840,310 -7,510,000 1.23 11,933,219,732 1,295,131,534 8.820 2023-02-10
754 2023-02-13 154,350,310 -876,000 1.29 11,933,219,732 1,379,891,771 8.940 2023-02-09
755 2023-02-10 155,226,310 6,980,795 1.30 11,933,219,732 1,386,170,948 8.930 2023-02-08
756 2023-02-09 148,245,515 -1,833,846 1.24 11,933,219,732 1,297,148,256 8.750 2023-02-07
757 2023-02-08 150,079,361 -8,611,105 1.26 11,933,219,732 1,319,197,583 8.790 2023-02-06
758 2023-02-07 158,690,466 -1,897,125 1.33 11,933,219,732 1,452,017,764 9.150 2023-02-03
759 2023-02-06 160,587,591 3,580,000 1.35 11,933,219,732 1,467,770,582 9.140 2023-02-02
760 2023-02-03 157,007,591 -3,088,697 1.32 11,933,219,732 1,416,208,471 9.020 2023-02-01
761 2023-02-02 160,096,288 -6,408,400 1.34 11,933,219,732 1,431,260,815 8.940 2023-01-31
762 2023-02-01 166,504,688 2,286,004 1.40 11,933,219,732 1,545,163,505 9.280 2023-01-30
763 2023-01-31 164,218,684 -570,000 1.38 11,933,219,732 1,545,297,816 9.410 2023-01-27
764 2023-01-30 164,788,684 448,075 1.38 11,933,219,732 1,544,069,969 9.370 2023-01-26
765 2023-01-27 164,340,609 3,545,767 1.38 11,933,219,732 1,536,584,694 9.350 2023-01-20
766 2023-01-26 160,794,842 -2,116,000 1.35 11,933,219,732 1,472,880,753 9.160 2023-01-19
767 2023-01-20 162,910,842 1,435,987 1.37 11,933,219,732 1,479,230,445 9.080 2023-01-18
768 2023-01-19 161,474,855 10,056,796 1.35 11,933,219,732 1,477,494,923 9.150 2023-01-17
769 2023-01-18 151,418,059 6,224,311 1.27 11,933,219,732 1,405,159,588 9.280 2023-01-16
770 2023-01-17 145,193,748 -228,210 1.22 11,933,219,732 1,331,426,669 9.170 2023-01-13
771 2023-01-16 145,421,958 -1,496,000 1.22 11,933,219,732 1,333,519,355 9.170 2023-01-12
772 2023-01-13 146,917,958 5,890,464 1.23 11,933,219,732 1,326,669,161 9.030 2023-01-11
773 2023-01-12 141,027,494 354,657 1.18 11,933,219,732 1,219,887,823 8.650 2023-01-10
774 2023-01-11 140,672,837 4,126,986 1.18 11,933,219,732 1,212,599,855 8.620 2023-01-09
775 2023-01-10 136,545,851 -5,341,177 1.14 11,933,219,732 1,190,679,821 8.720 2023-01-06
776 2023-01-09 141,887,028 436,906 1.19 11,933,219,732 1,224,485,052 8.630 2023-01-05
777 2023-01-06 141,450,122 15,152,320 1.19 11,933,219,732 1,215,056,548 8.590 2023-01-04
778 2023-01-05 126,297,802 4,369,923 1.06 11,933,219,732 1,050,797,713 8.320 2023-01-03
779 2023-01-04 121,927,879 2,362,000 1.02 11,933,219,732 999,808,608 8.200 2022-12-30
780 2023-01-03 119,565,879 2,566,000 1.00 11,933,219,732 1,010,331,678 8.450 2022-12-29
781 2022-12-30 116,999,879 198,000 0.98 11,933,219,732 982,798,984 8.400 2022-12-28
782 2022-12-29 116,801,879 140,000 0.98 11,933,219,732 975,295,690 8.350 2022-12-23
783 2022-12-28 116,661,879 -168,000 0.98 11,933,219,732 967,126,977 8.290 2022-12-22
784 2022-12-23 116,829,879 -448,000 0.98 11,933,219,732 966,183,099 8.270 2022-12-21
785 2022-12-22 117,277,879 -690,100 0.98 11,933,219,732 971,060,838 8.280 2022-12-20
786 2022-12-21 117,967,979 2,234,000 0.99 11,933,219,732 973,235,827 8.250 2022-12-19
787 2022-12-20 115,733,979 370,532 0.97 11,933,219,732 995,312,219 8.600 2022-12-16
788 2022-12-19 115,363,447 972,761 0.97 11,933,219,732 988,664,741 8.570 2022-12-15
789 2022-12-16 114,390,686 3,318,665 0.96 11,933,219,732 998,630,689 8.730 2022-12-14
790 2022-12-15 111,072,021 51,999 0.93 11,933,219,732 910,790,572 8.200 2022-12-13
791 2022-12-14 111,020,022 -1,288,008 0.93 11,933,219,732 951,441,589 8.570 2022-12-12
792 2022-12-13 112,308,030 1,736,002 0.94 11,933,219,732 934,402,810 8.320 2022-12-09
793 2022-12-12 110,572,028 -2,861,996 0.93 11,933,219,732 939,862,238 8.500 2022-12-08
794 2022-12-09 113,434,024 -6,780,001 0.95 11,933,219,732 973,263,926 8.580 2022-12-07
795 2022-12-08 120,214,025 4,000,396 1.01 11,933,219,732 1,041,053,457 8.660 2022-12-06
796 2022-12-07 116,213,629 12,627,826 0.97 11,933,219,732 1,101,705,203 9.480 2022-12-05
797 2022-12-06 103,585,803 -2,825,890 0.87 11,933,219,732 941,594,949 9.090 2022-12-02
798 2022-12-05 106,411,693 -1,474,539 0.89 11,933,219,732 976,859,342 9.180 2022-12-01
799 2022-12-02 107,886,232 4,573,462 0.90 11,933,219,732 1,077,783,458 9.990 2022-11-30
800 2022-12-01 103,312,770 3,348,566 0.87 11,933,219,732 1,011,432,018 9.790 2022-11-29
801 2022-11-30 99,964,204 -391,644 0.84 11,933,219,732 964,654,569 9.650 2022-11-28
802 2022-11-29 100,355,848 -131,014 0.84 11,933,219,732 965,423,258 9.620 2022-11-25
803 2022-11-28 100,486,862 -1,906,986 0.84 11,933,219,732 983,766,379 9.790 2022-11-24
804 2022-11-25 102,393,848 3,735,257 0.86 11,933,219,732 979,909,125 9.570 2022-11-23
805 2022-11-24 98,658,591 2,245,749 0.83 11,933,219,732 942,189,544 9.550 2022-11-22
806 2022-11-23 96,412,842 -1,569,632 0.81 11,933,219,732 967,984,934 10.04 2022-11-21
807 2022-11-22 97,982,474 -141,792 0.82 11,933,219,732 985,703,688 10.06 2022-11-18
808 2022-11-21 98,124,266 -5,916,986 0.82 11,933,219,732 964,561,535 9.830 2022-11-17
809 2022-11-18 104,041,252 4,874,986 0.87 11,933,219,732 1,034,170,045 9.940 2022-11-16
810 2022-11-17 99,166,266 3,910,699 0.83 11,933,219,732 1,009,512,588 10.18 2022-11-15
811 2022-11-16 95,255,567 -5,921,116 0.80 11,933,219,732 965,891,449 10.14 2022-11-14
812 2022-11-15 101,176,683 3,085,204 0.85 11,933,219,732 960,166,722 9.490 2022-11-11
813 2022-11-14 98,091,479 1,902,000 0.82 11,933,219,732 917,155,329 9.350 2022-11-10
814 2022-11-11 96,189,479 -5,922,240 0.81 11,933,219,732 908,028,682 9.440 2022-11-09
815 2022-11-10 102,111,719 4,508,000 0.86 11,933,219,732 969,040,213 9.490 2022-11-08
816 2022-11-09 97,603,719 -4,288,000 0.82 11,933,219,732 932,115,516 9.550 2022-11-07
817 2022-11-08 101,891,719 445,599 0.85 11,933,219,732 964,914,579 9.470 2022-11-04
818 2022-11-07 101,446,120 -694,000 0.85 11,933,219,732 918,087,386 9.050 2022-11-03
819 2022-11-04 102,140,120 2,283,350 0.86 11,933,219,732 1,023,444,002 10.02 2022-11-02
820 2022-11-03 99,856,770 4,034,800 0.84 11,933,219,732 878,739,576 8.800 2022-11-01
821 2022-11-02 95,821,970 -42,550,675 0.80 11,933,219,732 773,283,298 8.070 2022-10-31
822 2022-11-01 138,372,645 14,214,000 1.16 11,933,219,732 1,136,039,415 8.210 2022-10-28
823 2022-10-31 124,158,645 4,045,200 1.04 11,933,219,732 1,039,207,859 8.370 2022-10-27
824 2022-10-28 120,113,445 21,623,395 1.01 11,933,219,732 1,043,785,837 8.690 2022-10-26
825 2022-10-27 98,490,050 -1,845,200 0.83 11,933,219,732 812,542,913 8.250 2022-10-25
826 2022-10-26 100,335,250 -542,000 0.84 11,933,219,732 828,769,165 8.260 2022-10-24
827 2022-10-25 100,877,250 919,120 0.85 11,933,219,732 860,482,943 8.530 2022-10-21
828 2022-10-24 99,958,130 750,815 0.84 11,933,219,732 830,652,060 8.310 2022-10-20
829 2022-10-21 99,207,315 -576,000 0.83 11,933,219,732 807,547,544 8.140 2022-10-19
830 2022-10-20 99,783,315 -4,429,333 0.84 11,933,219,732 840,175,512 8.420 2022-10-18
831 2022-10-19 104,212,648 3,358,000 0.87 11,933,219,732 839,953,943 8.060 2022-10-17
832 2022-10-18 100,854,648 -4,268,694 0.85 11,933,219,732 808,854,277 8.020 2022-10-14
833 2022-10-17 105,123,342 -10,379,300 0.88 11,933,219,732 811,552,200 7.720 2022-10-13
834 2022-10-14 115,502,642 -8,316,837 0.97 11,933,219,732 876,665,053 7.590 2022-10-12
835 2022-10-13 123,819,479 23,057,345 1.04 11,933,219,732 929,884,287 7.510 2022-10-11
836 2022-10-12 100,762,134 -2,276,284 0.84 11,933,219,732 765,792,218 7.600 2022-10-10
837 2022-10-11 103,038,418 850,428 0.86 11,933,219,732 789,274,282 7.660 2022-10-07
838 2022-10-10 102,187,990 -1,002,619 0.86 11,933,219,732 781,738,124 7.650 2022-10-06
839 2022-10-07 103,190,609 -23,994,193 0.86 11,933,219,732 800,759,126 7.760 2022-10-05
840 2022-10-06 127,184,802 25,912,160 1.07 11,933,219,732 992,041,456 7.800 2022-10-03
841 2022-10-05 101,272,642 -3,332,616 0.85 11,933,219,732 787,901,155 7.780 2022-09-30
842 2022-10-03 104,605,258 -2,216,049 0.88 11,933,219,732 789,769,698 7.550 2022-09-29
843 2022-09-30 106,821,307 7,635,997 0.90 11,933,219,732 790,477,672 7.400 2022-09-28
844 2022-09-29 99,185,310 -695,999 0.83 11,933,219,732 730,995,735 7.370 2022-09-27
845 2022-09-28 99,881,309 280,500 0.84 11,933,219,732 713,152,546 7.140 2022-09-26
846 2022-09-27 99,600,809 1,204,000 0.83 11,933,219,732 697,205,663 7.000 2022-09-23
847 2022-09-26 98,396,809 -362,000 0.82 11,933,219,732 699,601,312 7.110 2022-09-22
848 2022-09-23 98,758,809 1,684,000 0.83 11,933,219,732 714,026,189 7.230 2022-09-21
849 2022-09-22 97,074,809 -671,336 0.81 11,933,219,732 723,207,327 7.450 2022-09-20
850 2022-09-21 97,746,145 -2,956,000 0.82 11,933,219,732 717,456,704 7.340 2022-09-19
851 2022-09-20 100,702,145 1,032,000 0.84 11,933,219,732 766,343,323 7.610 2022-09-16
852 2022-09-19 99,670,145 2,617,017 0.84 11,933,219,732 768,456,818 7.710 2022-09-15
853 2022-09-16 97,053,128 -2,515,178 0.81 11,933,219,732 737,603,773 7.600 2022-09-14
854 2022-09-15 99,568,306 -2,364,000 0.83 11,933,219,732 774,641,421 7.780 2022-09-13
855 2022-09-14 101,932,306 -18,278,126 0.85 11,933,219,732 813,419,802 7.980 2022-09-09
856 2022-09-13 120,210,432 -3,753,858 1.01 11,933,219,732 932,832,952 7.760 2022-09-08
857 2022-09-09 123,964,290 5,102,000 1.04 11,933,219,732 979,317,891 7.900 2022-09-07
858 2022-09-08 118,862,290 -7,058,842 1.00 11,933,219,732 927,125,862 7.800 2022-09-06
859 2022-09-07 125,921,132 -88,151 1.06 11,933,219,732 988,480,886 7.850 2022-09-05
860 2022-09-06 126,009,283 22,357,986 1.06 11,933,219,732 995,473,336 7.900 2022-09-02
861 2022-09-05 103,651,297 -13,224 0.87 11,933,219,732 833,356,428 8.040 2022-09-01
862 2022-09-02 103,664,521 -149,543 0.87 11,933,219,732 828,279,523 7.990 2022-08-31
863 2022-09-01 103,814,064 -1,965,591 0.87 11,933,219,732 805,597,137 7.760 2022-08-30
864 2022-08-31 105,779,655 -1,983,594 0.89 11,933,219,732 831,428,088 7.860 2022-08-29
865 2022-08-30 107,763,249 782,212 0.90 11,933,219,732 866,416,522 8.040 2022-08-26
866 2022-08-29 106,981,037 -829,818 0.90 11,933,219,732 846,220,003 7.910 2022-08-25
867 2022-08-26 107,810,855 -406,740 0.90 11,933,219,732 824,753,041 7.650 2022-08-24
868 2022-08-25 108,217,595 81,112 0.91 11,933,219,732 864,658,584 7.990 2022-08-23
869 2022-08-24 108,136,483 227,710 0.91 11,933,219,732 873,742,783 8.080 2022-08-22
870 2022-08-23 107,908,773 852,090 0.90 11,933,219,732 858,953,833 7.960 2022-08-19
871 2022-08-22 107,056,683 -4,416,024 0.90 11,933,219,732 858,594,598 8.020 2022-08-18
872 2022-08-19 111,472,707 -246,155 0.93 11,933,219,732 902,928,927 8.100 2022-08-17
873 2022-08-18 111,718,862 -247,825 0.94 11,933,219,732 944,024,384 8.450 2022-08-16
874 2022-08-17 111,966,687 1,582,980 0.94 11,933,219,732 957,315,174 8.550 2022-08-15
875 2022-08-16 110,383,707 1,023,798 0.93 11,933,219,732 932,742,324 8.450 2022-08-12
876 2022-08-15 109,359,909 -2,507,776 0.92 11,933,219,732 935,027,222 8.550 2022-08-11
877 2022-08-12 111,867,685 553,999 0.94 11,933,219,732 928,501,786 8.300 2022-08-10
878 2022-08-11 111,313,686 243,610 0.93 11,933,219,732 948,392,605 8.520 2022-08-09
879 2022-08-10 111,070,076 1,950,002 0.93 11,933,219,732 939,652,843 8.460 2022-08-08
880 2022-08-09 109,120,074 -1,262,203 0.91 11,933,219,732 929,703,030 8.520 2022-08-05
881 2022-08-08 110,382,277 -366,422 0.92 11,933,219,732 905,134,671 8.200 2022-08-04
882 2022-08-05 110,748,699 668,040 0.93 11,933,219,732 889,312,053 8.030 2022-08-03
883 2022-08-04 110,080,659 3,378,495 0.92 11,933,219,732 887,250,112 8.060 2022-08-02
884 2022-08-03 106,702,164 -1,817,520 0.89 11,933,219,732 896,298,178 8.400 2022-08-01
885 2022-08-02 108,519,684 2,625,266 0.91 11,933,219,732 932,184,086 8.590 2022-07-29
886 2022-08-01 105,894,418 -2,429,702 0.89 11,933,219,732 922,340,381 8.710 2022-07-28
887 2022-07-29 108,324,120 2,602,140 0.91 11,933,219,732 902,339,920 8.330 2022-07-27
888 2022-07-28 105,721,980 226,001 0.89 11,933,219,732 890,179,072 8.420 2022-07-26
889 2022-07-27 105,495,979 -1,022,169 0.88 11,933,219,732 885,111,264 8.390 2022-07-25
890 2022-07-26 106,518,148 -1,140,001 0.89 11,933,219,732 893,687,262 8.390 2022-07-22
891 2022-07-25 107,658,149 -2,565,830 0.90 11,933,219,732 896,792,381 8.330 2022-07-21
892 2022-07-22 110,223,979 2,026,000 0.92 11,933,219,732 921,472,464 8.360 2022-07-20
893 2022-07-21 108,197,979 -1,125,519 0.91 11,933,219,732 880,731,549 8.140 2022-07-19
894 2022-07-20 109,323,498 -671,984 0.92 11,933,219,732 921,597,088 8.430 2022-07-18
895 2022-07-19 109,995,482 2,803,494 0.92 11,933,219,732 900,862,998 8.190 2022-07-15
896 2022-07-18 107,191,988 490,000 0.90 11,933,219,732 893,981,180 8.340 2022-07-14
897 2022-07-15 106,701,988 -3,166,007 0.89 11,933,219,732 850,414,844 7.970 2022-07-13
898 2022-07-14 109,867,995 -685,984 0.92 11,933,219,732 917,397,758 8.350 2022-07-12
899 2022-07-13 110,553,979 -862,000 0.93 11,933,219,732 918,703,565 8.310 2022-07-11
900 2022-07-12 111,415,979 -622,000 0.93 11,933,219,732 943,693,342 8.470 2022-07-08
901 2022-07-11 112,037,979 1,855,193 0.94 11,933,219,732 896,303,832 8.000 2022-07-07
902 2022-07-08 110,182,786 -620,502 0.92 11,933,219,732 897,989,706 8.150 2022-07-06
903 2022-07-07 110,803,288 -1,147,982 0.93 11,933,219,732 897,506,633 8.100 2022-07-05
904 2022-07-06 111,951,270 -9,898,995 0.94 11,933,219,732 907,924,800 8.110 2022-07-04
905 2022-07-05 121,850,265 -1,940,882 1.02 11,933,219,732 949,213,564 7.790 2022-06-30
906 2022-07-04 123,791,147 5,422,752 1.04 11,933,219,732 944,526,452 7.630 2022-06-29
907 2022-06-30 118,368,395 -1,757,958 0.99 11,933,219,732 935,110,321 7.900 2022-06-28
908 2022-06-29 120,126,353 72,103 1.01 11,933,219,732 935,784,290 7.790 2022-06-27
909 2022-06-28 120,054,250 482,626 1.01 11,933,219,732 937,623,693 7.810 2022-06-24
910 2022-06-27 119,571,624 10,732,606 1.00 11,933,219,732 909,940,059 7.610 2022-06-23
911 2022-06-24 108,839,018 421,483 0.91 11,933,219,732 796,701,612 7.320 2022-06-22
912 2022-06-23 108,417,535 -817,998 0.91 11,933,219,732 806,626,460 7.440 2022-06-21
913 2022-06-22 109,235,533 402,510 0.92 11,933,219,732 777,756,995 7.120 2022-06-20
914 2022-06-21 108,833,023 42,000 0.91 11,933,219,732 779,244,445 7.160 2022-06-17
915 2022-06-20 108,791,023 -133,993 0.91 11,933,219,732 765,888,802 7.040 2022-06-16
916 2022-06-17 108,925,016 724,000 0.91 11,933,219,732 784,260,115 7.200 2022-06-15
917 2022-06-16 108,201,016 -110,125 0.91 11,933,219,732 773,637,264 7.150 2022-06-14
918 2022-06-15 108,311,141 140,106 0.91 11,933,219,732 779,840,215 7.200 2022-06-13
919 2022-06-14 108,171,035 -523,875 0.91 11,933,219,732 801,547,369 7.410 2022-06-10
920 2022-06-13 108,694,910 2,123,840 0.91 11,933,219,732 820,646,571 7.550 2022-06-09
921 2022-06-10 106,571,070 -140,000 0.89 11,933,219,732 815,268,686 7.650 2022-06-08
922 2022-06-09 106,711,070 104,560 0.89 11,933,219,732 787,527,697 7.380 2022-06-07
923 2022-06-08 106,606,510 -883,611 0.89 11,933,219,732 795,284,565 7.460 2022-06-06
924 2022-06-07 107,490,121 -3,017,947 0.90 11,933,219,732 804,026,105 7.480 2022-06-02
925 2022-06-06 110,508,068 -42,757,219 0.93 11,933,219,732 871,908,657 7.890 2022-06-01
926 2022-06-02 153,265,287 -3,743,371 1.28 11,933,219,732 1,287,428,411 8.400 2022-05-31
927 2022-06-01 157,008,658 -2,785,944 1.32 11,933,219,732 1,254,499,177 7.990 2022-05-30
928 2022-05-31 159,794,602 -5,749,325 1.34 11,933,219,732 1,222,428,705 7.650 2022-05-27
929 2022-05-30 165,543,927 -3,246,000 1.39 11,933,219,732 1,231,646,817 7.440 2022-05-26
930 2022-05-27 168,789,927 61,098,867 1.41 11,933,219,732 1,323,313,028 7.840 2022-05-25
931 2022-05-26 107,691,060 -1,290,734 0.90 11,933,219,732 835,682,626 7.760 2022-05-24
932 2022-05-25 108,981,794 -144 0.91 11,933,219,732 865,315,444 7.940 2022-05-23
933 2022-05-24 108,981,938 1,206,727 0.91 11,933,219,732 860,957,310 7.900 2022-05-20
934 2022-05-23 107,775,211 198,441 0.90 11,933,219,732 826,635,868 7.670 2022-05-19
935 2022-05-20 107,576,770 249,659 0.90 11,933,219,732 843,401,877 7.840 2022-05-18
936 2022-05-19 107,327,111 73,998 0.90 11,933,219,732 852,177,261 7.940 2022-05-17
937 2022-05-18 107,253,113 13,984 0.90 11,933,219,732 831,211,626 7.750 2022-05-16
938 2022-05-17 107,239,129 -57,507 0.90 11,933,219,732 834,320,424 7.780 2022-05-13
939 2022-05-16 107,296,636 458,068 0.90 11,933,219,732 826,184,097 7.700 2022-05-12
940 2022-05-13 106,838,568 60,818 0.90 11,933,219,732 830,135,673 7.770 2022-05-11
941 2022-05-12 106,777,750 -1,052,000 0.89 11,933,219,732 807,239,790 7.560 2022-05-10
942 2022-05-11 107,829,750 765,755 0.90 11,933,219,732 831,367,373 7.710 2022-05-06
943 2022-05-10 107,063,995 259,450 0.90 11,933,219,732 870,430,279 8.130 2022-05-05
944 2022-05-06 106,804,545 275,659 0.90 11,933,219,732 852,300,269 7.980 2022-05-04
945 2022-05-05 106,528,886 190,503 0.89 11,933,219,732 857,557,532 8.050 2022-05-03
946 2022-05-04 106,338,383 -224,000 0.89 11,933,219,732 861,340,902 8.100 2022-04-29
947 2022-05-03 106,562,383 200,015 0.89 11,933,219,732 869,549,045 8.160 2022-04-28
948 2022-04-29 106,362,368 500,114 0.89 11,933,219,732 838,135,460 7.880 2022-04-27
949 2022-04-28 105,862,254 -235,998 0.89 11,933,219,732 840,546,297 7.940 2022-04-26
950 2022-04-27 106,098,252 -1,679 0.89 11,933,219,732 850,907,981 8.020 2022-04-25
951 2022-04-26 106,099,931 3,421,669 0.89 11,933,219,732 873,202,432 8.230 2022-04-22
952 2022-04-25 102,678,262 -48,014 0.86 11,933,219,732 842,988,531 8.210 2022-04-21
953 2022-04-22 102,726,276 178,311 0.86 11,933,219,732 854,682,616 8.320 2022-04-20
954 2022-04-21 102,547,965 101,626 0.86 11,933,219,732 848,071,671 8.270 2022-04-19
955 2022-04-20 102,446,339 6,043,084 0.86 11,933,219,732 871,818,345 8.510 2022-04-14
956 2022-04-19 96,403,255 8,261 0.81 11,933,219,732 799,182,984 8.290 2022-04-13
957 2022-04-14 96,394,994 107,004 0.81 11,933,219,732 811,645,849 8.420 2022-04-12
958 2022-04-13 96,287,990 1,534 0.81 11,933,219,732 809,781,996 8.410 2022-04-11
959 2022-04-12 96,286,456 -654,299 0.81 11,933,219,732 843,469,355 8.760 2022-04-08
960 2022-04-11 96,940,755 -2,268,305 0.81 11,933,219,732 851,139,829 8.780 2022-04-07
961 2022-04-08 99,209,060 722,358 0.83 11,933,219,732 876,016,000 8.830 2022-04-06
962 2022-04-07 98,486,702 -5,744,265 0.83 11,933,219,732 915,926,329 9.300 2022-04-04
963 2022-04-06 104,230,967 1,162,915 0.87 11,933,219,732 921,401,748 8.840 2022-04-01
964 2022-04-04 103,068,052 -432,314 0.86 11,933,219,732 932,765,871 9.050 2022-03-31
965 2022-04-01 103,500,366 18,169 0.87 11,933,219,732 985,323,484 9.520 2022-03-30
966 2022-03-31 103,482,197 506 0.87 11,933,219,732 953,071,034 9.210 2022-03-29
967 2022-03-30 103,481,691 156 0.87 11,933,219,732 939,613,754 9.080 2022-03-28
968 2022-03-29 103,481,535 -494 0.87 11,933,219,732 942,716,784 9.110 2022-03-25
969 2022-03-28 103,482,029 -2,202,005 0.87 11,933,219,732 967,556,971 9.350 2022-03-24
970 2022-03-25 105,684,034 -8,317,286 0.89 11,933,219,732 969,122,592 9.170 2022-03-23
971 2022-03-24 114,001,320 -201,395 0.96 11,933,219,732 992,951,497 8.710 2022-03-22
972 2022-03-23 114,202,715 -1,590,016 0.96 11,933,219,732 1,020,972,272 8.940 2022-03-21
973 2022-03-22 115,792,731 544,596 0.97 11,933,219,732 1,016,660,178 8.780 2022-03-18
974 2022-03-21 115,248,135 -800,595 0.97 11,933,219,732 1,022,250,957 8.870 2022-03-17
975 2022-03-18 116,048,730 870,321 0.97 11,933,219,732 960,883,484 8.280 2022-03-16
976 2022-03-17 115,178,409 -86,451 0.97 11,933,219,732 871,900,556 7.570 2022-03-15
977 2022-03-16 115,264,860 169,985 0.97 11,933,219,732 953,240,392 8.270 2022-03-14
978 2022-03-15 115,094,875 130,000 0.96 11,933,219,732 974,853,591 8.470 2022-03-11
979 2022-03-14 114,964,875 217,084 0.96 11,933,219,732 996,745,466 8.670 2022-03-10
980 2022-03-11 114,747,791 -46,490 0.96 11,933,219,732 984,536,047 8.580 2022-03-09
981 2022-03-10 114,794,281 -4,000 0.96 11,933,219,732 1,004,449,959 8.750 2022-03-08
982 2022-03-09 114,798,281 -8,172,734 0.96 11,933,219,732 966,601,526 8.420 2022-03-07
983 2022-03-08 122,971,015 -20,543 1.03 11,933,219,732 1,084,604,352 8.820 2022-03-04
984 2022-03-07 122,991,558 514,000 1.03 11,933,219,732 1,082,325,710 8.800 2022-03-03
985 2022-03-04 122,477,558 -2,900 1.03 11,933,219,732 1,074,128,184 8.770 2022-03-02
986 2022-03-03 122,480,458 -1,721,100 1.03 11,933,219,732 1,101,099,317 8.990 2022-03-01
987 2022-03-02 124,201,558 -7,102 1.04 11,933,219,732 1,148,864,412 9.250 2022-02-28
988 2022-03-01 124,208,660 226,000 1.04 11,933,219,732 1,147,688,018 9.240 2022-02-25
989 2022-02-28 123,982,660 -200,000 1.04 11,933,219,732 1,127,002,379 9.090 2022-02-24
990 2022-02-25 124,182,660 -4,268,488 1.04 11,933,219,732 1,180,977,097 9.510 2022-02-23
991 2022-02-24 128,451,148 -1,402,001 1.08 11,933,219,732 1,202,302,745 9.360 2022-02-22
992 2022-02-23 129,853,149 -94,179 1.09 11,933,219,732 1,255,679,951 9.670 2022-02-21
993 2022-02-22 129,947,328 -271,931 1.09 11,933,219,732 1,261,788,555 9.710 2022-02-18
994 2022-02-21 130,219,259 935,931 1.09 11,933,219,732 1,268,335,583 9.740 2022-02-17
995 2022-02-18 129,283,328 4,718,594 1.08 11,933,219,732 1,239,827,116 9.590 2022-02-16
996 2022-02-17 124,564,734 25,580 1.04 11,933,219,732 1,180,873,678 9.480 2022-02-15
997 2022-02-16 124,539,154 8,231,891 1.04 11,933,219,732 1,171,913,439 9.410 2022-02-14
998 2022-02-15 116,307,263 -10,596,400 0.97 11,933,219,732 1,085,146,764 9.330 2022-02-11
999 2022-02-14 126,903,663 -2,264,600 1.06 11,933,219,732 1,246,193,971 9.820 2022-02-10
1000 2022-02-11 129,168,263 -2,301,067 1.08 11,933,219,732 1,251,640,468 9.690 2022-02-09
1001 2022-02-10 131,469,330 288,924 1.10 11,933,219,732 1,234,497,009 9.390 2022-02-08
1002 2022-02-09 131,180,406 -958,000 1.10 11,933,219,732 1,239,654,837 9.450 2022-02-07
1003 2022-02-08 132,138,406 -5,681,514 1.11 11,933,219,732 1,264,564,545 9.570 2022-02-04
1004 2022-02-07 137,819,920 826,000 1.15 11,933,219,732 1,254,161,272 9.100 2022-01-28
1005 2022-02-04 136,993,920 1,875,701 1.15 11,933,219,732 1,243,904,794 9.080 2022-01-27
1006 2022-01-28 135,118,219 -9,877,560 1.13 11,933,219,732 1,222,819,882 9.050 2022-01-26
1007 2022-01-27 144,995,779 -12,131,671 1.22 11,933,219,732 1,341,210,956 9.250 2022-01-25
1008 2022-01-26 157,127,450 -10,428,150 1.32 11,933,219,732 1,498,995,873 9.540 2022-01-24
1009 2022-01-25 167,555,600 -2,486,015 1.40 11,933,219,732 1,653,773,772 9.870 2022-01-21
1010 2022-01-24 170,041,615 -113,983 1.42 11,933,219,732 1,664,707,411 9.790 2022-01-20
1011 2022-01-21 170,155,598 492,000 1.43 11,933,219,732 1,653,912,413 9.720 2022-01-19
1012 2022-01-20 169,663,598 -2,692,492 1.42 11,933,219,732 1,625,377,269 9.580 2022-01-18
1013 2022-01-19 172,356,090 1,318,489 1.44 11,933,219,732 1,706,325,291 9.900 2022-01-17
1014 2022-01-18 171,037,601 -201,497 1.43 11,933,219,732 1,641,960,970 9.600 2022-01-14
1015 2022-01-17 171,239,098 93,481 1.43 11,933,219,732 1,601,085,566 9.350 2022-01-13
1016 2022-01-14 171,145,617 18,953,685 1.43 11,933,219,732 1,581,385,501 9.240 2022-01-12
1017 2022-01-13 152,191,932 -13,476,490 1.28 11,933,219,732 1,407,775,371 9.250 2022-01-11
1018 2022-01-12 165,668,422 13,135,421 1.39 11,949,979,732 1,544,029,693 9.320 2022-01-10
1019 2022-01-11 152,533,001 14,065,683 1.28 11,949,979,732 1,339,239,749 8.780 2022-01-07
1020 2022-01-10 138,467,318 247,924 1.16 11,949,979,732 1,192,203,608 8.610 2022-01-06
1021 2022-01-07 138,219,394 16,849 1.16 11,949,979,732 1,163,807,297 8.420 2022-01-05
1022 2022-01-06 138,202,545 2,979,768 1.16 11,949,979,732 1,195,452,014 8.650 2022-01-04
1023 2022-01-05 135,222,777 12,681 1.13 11,949,979,732 1,145,336,921 8.470 2022-01-03
1024 2022-01-04 135,210,096 -8,186 1.13 11,949,979,732 1,112,779,090 8.230 2021-12-30
1025 2022-01-03 135,218,282 -341 1.13 11,949,979,732 1,108,789,912 8.200 2021-12-29
1026 2021-12-30 135,218,623 8,000 1.13 11,949,979,732 1,115,553,640 8.250 2021-12-28
1027 2021-12-29 135,210,623 -58,812 1.13 11,949,979,732 1,104,670,790 8.170 2021-12-23
1028 2021-12-28 135,269,435 8,748,116 1.13 11,949,979,732 1,090,271,646 8.060 2021-12-22
1029 2021-12-23 126,521,319 -8,738,000 1.06 11,973,769,732 1,031,148,750 8.150 2021-12-21
1030 2021-12-22 135,259,319 9,038,000 1.13 11,973,769,732 1,084,779,738 8.020 2021-12-20
1031 2021-12-21 126,221,319 4,319,173 1.05 11,973,769,732 1,026,179,323 8.130 2021-12-17
1032 2021-12-20 121,902,146 -8,488,938 1.02 11,973,769,732 1,008,130,747 8.270 2021-12-16
1033 2021-12-17 130,391,084 137,018 1.09 11,973,769,732 1,069,206,889 8.200 2021-12-15
1034 2021-12-16 130,254,066 -3,678,392 1.09 11,973,769,732 1,094,134,154 8.400 2021-12-14
1035 2021-12-15 133,932,458 -2,275 1.12 11,973,769,732 1,129,050,621 8.430 2021-12-13
1036 2021-12-14 133,934,733 3,632,885 1.12 11,973,769,732 1,151,838,704 8.600 2021-12-10
1037 2021-12-13 130,301,848 78,082 1.09 11,973,769,732 1,128,414,004 8.660 2021-12-09
1038 2021-12-10 130,223,766 -43,800 1.09 11,973,769,732 1,062,625,931 8.160 2021-12-08
1039 2021-12-09 130,267,566 -4,014,000 1.09 11,973,769,732 1,061,680,663 8.150 2021-12-07
1040 2021-12-08 134,281,566 94,454 1.12 11,973,769,732 1,089,023,500 8.110 2021-12-06
1041 2021-12-07 134,187,112 -44,042 1.12 11,973,769,732 1,127,171,741 8.400 2021-12-03
1042 2021-12-06 134,231,154 1,764,810 1.12 11,973,769,732 1,095,326,217 8.160 2021-12-02
1043 2021-12-03 132,466,344 2,360,579 1.11 11,973,769,732 1,072,977,386 8.100 2021-12-01
1044 2021-12-02 130,105,765 1,115,400 1.09 11,973,769,732 1,051,254,581 8.080 2021-11-30
1045 2021-12-01 128,990,365 9,588,640 1.08 11,973,769,732 1,066,750,319 8.270 2021-11-29
1046 2021-11-30 119,401,725 -12,402,000 1.00 11,973,769,732 991,034,318 8.300 2021-11-26
1047 2021-11-29 131,803,725 8,796,000 1.10 11,973,769,732 1,086,062,694 8.240 2021-11-25
1048 2021-11-26 123,007,725 -10,790,000 1.03 11,973,769,732 1,002,512,959 8.150 2021-11-24
1049 2021-11-25 133,797,725 9,608,000 1.12 11,973,769,732 1,073,057,755 8.020 2021-11-23
1050 2021-11-24 124,189,725 -6,840,440 1.04 11,973,769,732 1,014,630,053 8.170 2021-11-22
1051 2021-11-23 131,030,165 8,841,116 1.09 11,973,769,732 1,087,550,370 8.300 2021-11-19
1052 2021-11-22 122,189,049 128,000 1.02 11,973,769,732 1,015,390,997 8.310 2021-11-18
1053 2021-11-19 122,061,049 -3,451,684 1.02 11,973,769,732 1,038,739,527 8.510 2021-11-17
1054 2021-11-18 125,512,733 -1,816,100 1.05 11,973,769,732 1,063,092,849 8.470 2021-11-16
1055 2021-11-17 127,328,833 15,917,338 1.06 11,973,769,732 1,051,736,161 8.260 2021-11-15
1056 2021-11-16 111,411,495 3,069,002 0.93 11,973,769,732 914,688,374 8.210 2021-11-12
1057 2021-11-15 108,342,493 -17,059,917 0.90 11,973,769,732 905,743,241 8.360 2021-11-11
1058 2021-11-12 125,402,410 -28,520,000 1.05 11,973,769,732 1,050,872,196 8.380 2021-11-10
1059 2021-11-11 153,922,410 -2,263,332 1.29 11,973,769,732 1,232,918,504 8.010 2021-11-09
1060 2021-11-10 156,185,742 3,705,924 1.30 11,973,769,732 1,233,867,362 7.900 2021-11-08
1061 2021-11-09 152,479,818 -4,124,879 1.27 11,973,769,732 1,203,065,764 7.890 2021-11-05
1062 2021-11-08 156,604,697 -863,990 1.31 11,973,769,732 1,279,460,374 8.170 2021-11-04
1063 2021-11-05 157,468,687 -12,728,643 1.32 11,973,769,732 1,277,071,052 8.110 2021-11-03
1064 2021-11-04 170,197,330 -10,785,816 1.42 11,973,769,732 1,368,386,533 8.040 2021-11-02
1065 2021-11-03 180,983,146 -646,015 1.51 11,973,769,732 1,484,061,797 8.200 2021-11-01
1066 2021-11-02 181,629,161 5,527,048 1.52 11,973,769,732 1,478,461,371 8.140 2021-10-29
1067 2021-11-01 176,102,113 -4,163,976 1.47 11,973,769,732 1,449,320,390 8.230 2021-10-28
1068 2021-10-29 180,266,089 4,399,975 1.51 11,973,769,732 1,525,051,113 8.460 2021-10-27
1069 2021-10-28 175,866,114 277,999 1.47 11,973,769,732 1,517,724,564 8.630 2021-10-26
1070 2021-10-27 175,588,115 6,780,000 1.47 11,973,769,732 1,518,837,195 8.650 2021-10-25
1071 2021-10-26 168,808,115 8,459,010 1.41 11,973,769,732 1,472,006,763 8.720 2021-10-22
1072 2021-10-25 160,349,105 -1,306,210 1.34 11,973,769,732 1,382,209,285 8.620 2021-10-21
1073 2021-10-22 161,655,315 -9,452,341 1.35 11,973,769,732 1,446,815,069 8.950 2021-10-20
1074 2021-10-21 171,107,656 -25,182,000 1.43 11,973,769,732 1,555,368,593 9.090 2021-10-19
1075 2021-10-20 196,289,656 -12,654,141 1.64 11,973,769,732 1,697,905,524 8.650 2021-10-18
1076 2021-10-19 208,943,797 -4,780,341 1.75 11,973,769,732 1,807,363,844 8.650 2021-10-15
1077 2021-10-18 213,724,138 2,290,000 1.78 11,973,769,732 1,923,517,242 9.000 2021-10-12
1078 2021-10-15 211,434,138 -148,631 1.77 11,973,769,732 1,949,422,752 9.220 2021-10-11
1079 2021-10-12 211,582,769 -291,315 1.77 11,973,769,732 1,940,213,992 9.170 2021-10-08
1080 2021-10-11 211,874,084 386,777 1.77 11,973,769,732 1,959,835,277 9.250 2021-10-07
1081 2021-10-08 211,487,307 4,215,773 1.77 11,973,769,732 1,922,419,621 9.090 2021-10-06
1082 2021-10-07 207,271,534 -3,888,000 1.73 11,973,769,732 1,906,898,113 9.200 2021-10-05
1083 2021-10-06 211,159,534 12,282,841 1.76 11,973,769,732 1,963,783,666 9.300 2021-10-04
1084 2021-10-05 198,876,693 8,031,794 1.66 11,973,769,732 1,857,508,313 9.340 2021-09-30
1085 2021-10-04 190,844,899 -1,511,118 1.59 11,973,769,732 1,799,667,398 9.430 2021-09-29
1086 2021-09-30 192,356,017 -7,038,400 1.61 11,973,769,732 1,804,299,439 9.380 2021-09-28
1087 2021-09-29 199,394,417 1,698,800 1.67 11,973,769,732 1,922,162,180 9.640 2021-09-27
1088 2021-09-28 197,695,617 -1,493,211 1.65 11,973,769,732 1,838,569,238 9.300 2021-09-24
1089 2021-09-27 199,188,828 -5,806,470 1.66 11,973,769,732 1,882,334,425 9.450 2021-09-23
1090 2021-09-24 204,995,298 5,583,249 1.71 11,973,769,732 1,945,405,378 9.490 2021-09-21
1091 2021-09-23 199,412,049 -4,836,386 1.67 11,973,769,732 1,874,473,261 9.400 2021-09-20
1092 2021-09-21 204,248,435 4,408,000 1.71 11,973,769,732 1,968,954,913 9.640 2021-09-17
1093 2021-09-20 199,840,435 -9,011,000 1.67 11,973,769,732 1,834,535,193 9.180 2021-09-16
1094 2021-09-17 208,851,435 -22,000 1.74 11,973,769,732 1,988,265,661 9.520 2021-09-15
1095 2021-09-16 208,873,435 -24,373,477 1.74 11,973,769,732 2,026,072,320 9.700 2021-09-14
1096 2021-09-15 233,246,912 -24,001,841 1.95 11,973,769,732 2,267,159,985 9.720 2021-09-13
1097 2021-09-14 257,248,753 -955,519 2.15 11,973,769,732 2,518,465,292 9.790 2021-09-10
1098 2021-09-13 258,204,272 400,000 2.16 11,973,769,732 2,504,581,438 9.700 2021-09-09
1099 2021-09-10 257,804,272 -70,940 2.15 11,973,769,732 2,480,077,097 9.620 2021-09-08
1100 2021-09-09 257,875,212 -90,000 2.15 11,973,769,732 2,540,070,838 9.850 2021-09-07
1101 2021-09-08 257,965,212 47,885,227 2.15 11,973,769,732 2,579,652,120 10.00 2021-09-06
1102 2021-09-07 210,079,985 1,728,664 1.75 11,973,769,732 2,121,807,849 10.10 2021-09-03
1103 2021-09-06 208,351,321 -1,178,000 1.74 11,973,769,732 2,060,594,565 9.890 2021-09-02
1104 2021-09-03 209,529,321 179,488 1.75 11,973,769,732 2,103,674,383 10.04 2021-09-01
1105 2021-09-02 209,349,833 -477,791 1.75 11,973,769,732 2,066,282,852 9.870 2021-08-31
1106 2021-09-01 209,827,624 2,021,029 1.75 11,973,769,732 2,075,195,201 9.890 2021-08-30
1107 2021-08-31 207,806,595 -7,163,536 1.74 11,973,769,732 2,001,177,510 9.630 2021-08-27
1108 2021-08-30 214,970,131 6,768,998 1.80 11,973,769,732 2,158,300,115 10.04 2021-08-26
1109 2021-08-27 208,201,133 -5,431,221 1.74 11,973,769,732 2,177,783,851 10.46 2021-08-25
1110 2021-08-26 213,632,354 44,453,580 1.78 11,973,769,732 2,243,139,717 10.50 2021-08-24
1111 2021-08-25 169,178,774 -34,656,487 1.41 11,973,769,732 1,783,144,278 10.54 2021-08-23
1112 2021-08-24 203,835,261 -1,166,602 1.70 11,973,769,732 2,066,889,547 10.14 2021-08-20
1113 2021-08-23 205,001,863 24,275,360 1.71 11,973,769,732 2,234,520,307 10.90 2021-08-19
1114 2021-08-20 180,726,503 -3,729,346 1.51 11,973,769,732 1,987,991,533 11.00 2021-08-18
1115 2021-08-19 184,455,849 4,634,680 1.54 11,973,769,732 2,073,283,743 11.24 2021-08-17
1116 2021-08-18 179,821,169 -21,852,005 1.50 11,973,769,732 2,006,804,246 11.16 2021-08-16
1117 2021-08-17 201,673,174 16,487,472 1.68 11,973,769,732 2,198,237,597 10.90 2021-08-13
1118 2021-08-16 185,185,702 -9,962,000 1.55 11,973,769,732 2,033,339,008 10.98 2021-08-12
1119 2021-08-13 195,147,702 -3,926,260 1.63 11,973,769,732 2,154,430,630 11.04 2021-08-11
1120 2021-08-12 199,073,962 13,646,000 1.66 11,973,769,732 2,177,869,144 10.94 2021-08-10
1121 2021-08-11 185,427,962 -30,998,013 1.55 11,973,769,732 2,013,747,667 10.86 2021-08-09
1122 2021-08-10 216,425,975 -4,213,597 1.81 11,973,769,732 2,294,115,335 10.60 2021-08-06
1123 2021-08-09 220,639,572 11,504,192 1.84 11,973,769,732 2,347,605,046 10.64 2021-08-05
1124 2021-08-06 209,135,380 -10,100,097 1.75 11,973,769,732 2,216,835,028 10.60 2021-08-04
1125 2021-08-05 219,235,477 -1,886,912 1.83 11,973,769,732 2,310,741,928 10.54 2021-08-03
1126 2021-08-04 221,122,389 2,872,786 1.85 11,973,769,732 2,317,362,637 10.48 2021-08-02
1127 2021-08-03 218,249,603 9,209,792 1.82 11,973,769,732 2,287,255,839 10.48 2021-07-30
1128 2021-08-02 209,039,811 -19,987,622 1.75 11,973,769,732 2,232,545,181 10.68 2021-07-29
1129 2021-07-30 229,027,433 16,997,811 1.91 11,973,769,732 2,313,177,073 10.10 2021-07-28
1130 2021-07-29 212,029,622 -1,385,618 1.77 11,973,769,732 2,052,446,741 9.680 2021-07-27
1131 2021-07-28 213,415,240 -8,656,707 1.78 11,973,769,732 2,223,786,801 10.42 2021-07-26
1132 2021-07-27 222,071,947 -4,128,867 1.85 11,973,769,732 2,393,935,589 10.78 2021-07-23
1133 2021-07-26 226,200,814 -891,847 1.89 11,973,769,732 2,393,204,612 10.58 2021-07-22
1134 2021-07-23 227,092,661 -1,684,046 1.90 11,973,769,732 2,420,807,766 10.66 2021-07-21
1135 2021-07-22 228,776,707 -2,751,533 1.91 11,973,769,732 2,443,335,231 10.68 2021-07-20
1136 2021-07-21 231,528,240 -373,175 1.93 11,973,769,732 2,500,504,992 10.80 2021-07-19
1137 2021-07-20 231,901,415 -16,676 1.94 11,973,769,732 2,527,725,424 10.90 2021-07-16
1138 2021-07-19 231,918,091 -4,497,138 1.94 11,973,769,732 2,588,205,896 11.16 2021-07-15
1139 2021-07-16 236,415,229 8,428,468 1.97 11,973,769,732 2,572,197,692 10.88 2021-07-14
1140 2021-07-15 227,986,761 -512,113 1.90 11,973,769,732 2,398,420,726 10.52 2021-07-13
1141 2021-07-14 228,498,874 -151,670 1.91 11,973,769,732 2,390,098,222 10.46 2021-07-12
1142 2021-07-13 228,650,544 -410,999 1.91 11,973,769,732 2,323,089,527 10.16 2021-07-09
1143 2021-07-12 229,061,543 -3,824,000 1.91 11,973,769,732 2,313,521,584 10.10 2021-07-08
1144 2021-07-09 232,885,543 -1,942,000 1.94 11,973,769,732 2,417,351,936 10.38 2021-07-07
1145 2021-07-08 234,827,543 -21,641,205 1.96 11,973,769,732 2,327,140,951 9.910 2021-07-06
1146 2021-07-07 256,468,748 -6,450,520 2.14 11,973,769,732 2,651,886,854 10.34 2021-07-05
1147 2021-07-06 262,919,268 5,996,675 2.20 11,973,769,732 2,902,628,719 11.04 2021-07-02
1148 2021-07-05 256,922,593 -1,074,854 2.15 11,973,769,732 2,887,809,945 11.24 2021-06-30
1149 2021-07-02 257,997,447 -2,603,651 2.15 11,973,769,732 2,915,371,151 11.30 2021-06-29
1150 2021-06-30 260,601,098 -2,382,367 2.18 11,973,769,732 3,033,396,781 11.64 2021-06-28
1151 2021-06-29 262,983,465 6,073,998 2.20 11,973,769,732 3,034,829,186 11.54 2021-06-25
1152 2021-06-28 256,909,467 -3,667,882 2.15 11,973,769,732 2,964,735,249 11.54 2021-06-24
1153 2021-06-25 260,577,349 -2,359,313 2.18 11,973,769,732 3,017,485,701 11.58 2021-06-23
1154 2021-06-24 262,936,662 -7,078,149 2.20 11,973,769,732 3,055,324,012 11.62 2021-06-22
1155 2021-06-23 270,014,811 5,292,480 2.26 11,973,769,732 3,051,167,364 11.30 2021-06-21
1156 2021-06-22 264,722,331 9,179,225 2.21 11,973,769,732 3,076,073,486 11.62 2021-06-18
1157 2021-06-21 255,543,106 3,793,178 2.13 11,973,769,732 3,040,962,961 11.90 2021-06-17
1158 2021-06-18 251,749,928 1,762,507 2.10 11,973,769,732 2,950,509,156 11.72 2021-06-16
1159 2021-06-17 249,987,421 1,636,399 2.09 11,973,769,732 3,099,844,020 12.40 2021-06-15
1160 2021-06-16 248,351,022 5,488,009 2.07 11,973,769,732 3,094,453,734 12.46 2021-06-11
1161 2021-06-15 242,863,013 2,002,982 2.03 11,973,769,732 2,972,643,279 12.24 2021-06-10
1162 2021-06-11 240,860,031 1,606,399 2.01 11,973,769,732 2,928,857,977 12.16 2021-06-09
1163 2021-06-10 239,253,632 24,022 2.00 11,973,769,732 2,942,819,674 12.30 2021-06-08
1164 2021-06-09 239,229,610 -9,573,813 2.00 11,973,769,732 2,937,739,611 12.28 2021-06-07
1165 2021-06-08 248,803,423 21,557,921 2.08 11,973,769,732 2,990,617,144 12.02 2021-06-04
1166 2021-06-07 227,245,502 6,642,003 1.90 11,973,769,732 2,776,940,034 12.22 2021-06-03
1167 2021-06-04 220,603,499 -17,298,980 1.84 11,973,769,732 2,695,774,758 12.22 2021-06-02
1168 2021-06-03 237,902,479 -1,132,720 1.99 11,973,769,732 2,892,894,145 12.16 2021-06-01
1169 2021-06-02 239,035,199 13,410,000 2.00 11,973,769,732 2,911,448,724 12.18 2021-05-31
1170 2021-06-01 225,625,199 12,634,999 1.88 11,973,769,732 2,630,789,820 11.66 2021-05-28
1171 2021-05-31 212,990,200 1,818,147 1.78 11,973,769,732 2,555,882,400 12.00 2021-05-27
1172 2021-05-28 211,172,053 -14,235,623 1.76 11,973,769,732 2,483,383,343 11.76 2021-05-26
1173 2021-05-27 225,407,676 -13,250,278 1.88 11,973,769,732 2,601,204,581 11.54 2021-05-25
1174 2021-05-26 238,657,954 14,542,900 1.99 11,973,769,732 2,758,885,948 11.56 2021-05-24
1175 2021-05-25 224,115,054 11,177,991 1.87 11,973,769,732 2,501,124,003 11.16 2021-05-21
1176 2021-05-24 212,937,063 1,780,476 1.78 11,973,769,732 2,329,531,469 10.94 2021-05-20
1177 2021-05-21 211,156,587 7,668,736 1.76 11,973,769,732 2,356,507,511 11.16 2021-05-18
1178 2021-05-20 203,487,851 41,090,331 1.70 11,973,769,732 2,213,947,819 10.88 2021-05-17
1179 2021-05-18 162,397,520 1,604,017 1.36 11,973,769,732 1,770,132,968 10.90 2021-05-14
1180 2021-05-17 160,793,503 -590,451 1.34 11,973,769,732 1,587,031,875 9.870 2021-05-13
1181 2021-05-14 161,383,954 -8,973,851 1.35 11,973,769,732 1,600,928,824 9.920 2021-05-12
1182 2021-05-13 170,357,805 19,630,108 1.42 11,973,769,732 1,669,506,489 9.800 2021-05-11
1183 2021-05-12 150,727,697 8,284,361 1.26 11,973,769,732 1,469,595,046 9.750 2021-05-10
1184 2021-05-11 142,443,336 -13,310,848 1.19 11,973,769,732 1,353,211,692 9.500 2021-05-07
1185 2021-05-10 155,754,184 -1,730,998 1.30 11,973,769,732 1,490,567,541 9.570 2021-05-06
1186 2021-05-07 157,485,182 2,362,256 1.32 11,973,769,732 1,488,234,970 9.450 2021-05-05
1187 2021-05-06 155,122,926 1,883,509 1.30 11,973,769,732 1,496,936,236 9.650 2021-05-04
1188 2021-05-05 153,239,417 10,389,041 1.28 11,973,769,732 1,458,839,250 9.520 2021-05-03
1189 2021-05-04 142,850,376 -460,285 1.19 11,973,769,732 1,374,220,617 9.620 2021-04-30
1190 2021-05-03 143,310,661 113,823 1.20 11,973,769,732 1,407,310,691 9.820 2021-04-29
1191 2021-04-30 143,196,838 3,036,544 1.20 11,973,769,732 1,404,760,981 9.810 2021-04-28
1192 2021-04-29 140,160,294 430,404 1.17 11,973,769,732 1,353,948,440 9.660 2021-04-27
1193 2021-04-28 139,729,890 2,111,523 1.17 11,973,769,732 1,348,393,439 9.650 2021-04-26
1194 2021-04-27 137,618,367 4,852,800 1.15 11,973,769,732 1,365,174,201 9.920 2021-04-23
1195 2021-04-26 132,765,567 -732,160 1.11 11,973,769,732 1,274,549,443 9.600 2021-04-22
1196 2021-04-23 133,497,727 -4,019,485 1.11 11,973,769,732 1,269,563,384 9.510 2021-04-21
1197 2021-04-22 137,517,212 292,000 1.15 11,973,769,732 1,320,165,235 9.600 2021-04-20
1198 2021-04-21 137,225,212 6,063,995 1.15 11,973,769,732 1,337,945,817 9.750 2021-04-19
1199 2021-04-20 131,161,217 -493,791 1.10 11,973,769,732 1,257,836,071 9.590 2021-04-16
1200 2021-04-19 131,655,008 14,657 1.10 11,973,769,732 1,257,305,326 9.550 2021-04-15
1201 2021-04-16 131,640,351 -4,733,859 1.10 11,973,769,732 1,271,645,791 9.660 2021-04-14
1202 2021-04-15 136,374,210 -462,850 1.14 11,973,769,732 1,258,733,958 9.230 2021-04-13
1203 2021-04-14 136,837,060 -2,665,377 1.14 11,973,769,732 1,272,584,658 9.300 2021-04-12
1204 2021-04-13 139,502,437 2,269,174 1.17 11,973,769,732 1,323,878,127 9.490 2021-04-09
1205 2021-04-12 137,233,263 -11,463,630 1.15 11,973,769,732 1,324,300,988 9.650 2021-04-08
1206 2021-04-09 148,696,893 6,086,417 1.24 11,973,769,732 1,423,029,266 9.570 2021-04-07
1207 2021-04-08 142,610,476 8,854,922 1.19 11,973,769,732 1,339,112,370 9.390 2021-04-01
1208 2021-04-07 133,755,554 2,132,000 1.12 11,973,769,732 1,257,302,208 9.400 2021-03-31
1209 2021-04-01 131,623,554 9,626,399 1.10 11,973,769,732 1,230,680,230 9.350 2021-03-30
1210 2021-03-31 121,997,155 -6,642,921 1.02 11,973,769,732 1,106,514,196 9.070 2021-03-29
1211 2021-03-30 128,640,076 -10,048,088 1.07 11,973,769,732 1,170,624,692 9.100 2021-03-26
1212 2021-03-29 138,688,164 -1,243,912 1.16 11,973,769,732 1,235,711,541 8.910 2021-03-25
1213 2021-03-26 139,932,076 -77,127 1.17 11,973,769,732 1,260,788,005 9.010 2021-03-24
1214 2021-03-25 140,009,203 1,192,000 1.17 11,973,769,732 1,290,884,852 9.220 2021-03-23
1215 2021-03-24 138,817,203 -534,927 1.16 11,973,769,732 1,321,539,773 9.520 2021-03-22
1216 2021-03-23 139,352,130 313,372 1.16 11,973,769,732 1,344,748,055 9.650 2021-03-19
1217 2021-03-22 139,038,758 13,814,068 1.16 11,973,769,732 1,333,381,689 9.590 2021-03-18
1218 2021-03-19 125,224,690 -22,214,267 1.05 11,973,769,732 1,239,724,431 9.900 2021-03-17
1219 2021-03-18 147,438,957 -5,416,116 1.23 11,973,769,732 1,462,594,453 9.920 2021-03-16
1220 2021-03-17 152,855,073 2,329,716 1.28 11,973,769,732 1,442,951,889 9.440 2021-03-15
1221 2021-03-16 150,525,357 27,903,649 1.26 11,973,769,732 1,431,496,145 9.510 2021-03-12
1222 2021-03-15 122,621,708 25,336,740 1.02 11,973,769,732 1,184,525,699 9.660 2021-03-11
1223 2021-03-12 97,284,968 2,019,310 0.81 11,973,769,732 847,352,071 8.710 2021-03-10
1224 2021-03-11 95,265,658 -3,707,626 0.80 11,973,769,732 792,610,275 8.320 2021-03-09
1225 2021-03-10 98,973,284 -6,875,544 0.83 11,973,769,732 827,416,654 8.360 2021-03-08
1226 2021-03-09 105,848,828 -3,289,883 0.88 11,973,769,732 876,428,296 8.280 2021-03-05
1227 2021-03-08 109,138,711 -4,651,309 0.91 11,973,769,732 916,765,172 8.400 2021-03-04
1228 2021-03-05 113,790,020 10,966,880 0.95 11,973,769,732 983,145,773 8.640 2021-03-03
1229 2021-03-04 102,823,140 -1,172,692 0.86 11,973,769,732 849,319,136 8.260 2021-03-02
1230 2021-03-03 103,995,832 -668,269 0.87 11,973,769,732 851,725,864 8.190 2021-03-01
1231 2021-03-02 104,664,101 -281,711 0.87 11,973,769,732 847,779,218 8.100 2021-02-26
1232 2021-03-01 104,945,812 -7,836,868 0.88 11,973,769,732 867,901,865 8.270 2021-02-25
1233 2021-02-26 112,782,680 5,709,930 0.94 11,973,769,732 938,351,898 8.320 2021-02-24
1234 2021-02-25 107,072,750 -9,084,457 0.89 11,973,769,732 915,472,013 8.550 2021-02-23
1235 2021-02-24 116,157,207 -9,880,564 0.97 11,973,769,732 976,882,111 8.410 2021-02-22
1236 2021-02-23 126,037,771 -12,050,061 1.05 11,973,769,732 1,088,966,341 8.640 2021-02-19
1237 2021-02-22 138,087,832 22,172,884 1.15 11,973,769,732 1,141,986,371 8.270 2021-02-18
1238 2021-02-19 115,914,948 -31,202,888 0.97 11,973,769,732 973,685,563 8.400 2021-02-17
1239 2021-02-18 147,117,836 3,138,053 1.23 11,973,769,732 1,213,722,147 8.250 2021-02-16
1240 2021-02-17 143,979,783 8,381,387 1.20 11,973,769,732 1,180,634,221 8.200 2021-02-10
1241 2021-02-16 135,598,396 -10,972,474 1.13 11,973,769,732 1,103,770,943 8.140 2021-02-09
1242 2021-02-10 146,570,870 6,583,897 1.22 11,973,769,732 1,185,758,338 8.090 2021-02-08
1243 2021-02-09 139,986,973 9,214,000 1.17 11,973,769,732 1,139,493,960 8.140 2021-02-05
1244 2021-02-08 130,772,973 2,811,792 1.09 11,973,769,732 1,094,569,784 8.370 2021-02-04
1245 2021-02-05 127,961,181 20,073,260 1.07 11,973,769,732 1,094,068,098 8.550 2021-02-03
1246 2021-02-04 107,887,921 2,167,388 0.90 11,973,769,732 951,571,463 8.820 2021-02-02
1247 2021-02-03 105,720,533 1,280,000 0.88 11,973,769,732 854,221,907 8.080 2021-02-01
1248 2021-02-02 104,440,533 1,113,111 0.87 11,973,769,732 827,169,021 7.920 2021-01-29
1249 2021-02-01 103,327,422 -131,120 0.86 11,973,769,732 844,185,038 8.170 2021-01-28
1250 2021-01-29 103,458,542 -1,051,204 0.86 11,973,769,732 868,017,167 8.390 2021-01-27
1251 2021-01-28 104,509,746 -1,682,000 0.87 11,973,769,732 864,295,599 8.270 2021-01-26
1252 2021-01-27 106,191,746 2,470,374 0.89 11,973,769,732 900,506,006 8.480 2021-01-25
1253 2021-01-26 103,721,372 -1,775,239 0.87 11,973,769,732 892,003,799 8.600 2021-01-22
1254 2021-01-25 105,496,611 6,054,451 0.88 11,973,769,732 928,370,177 8.800 2021-01-21
1255 2021-01-22 99,442,160 -1,426,200 0.83 11,973,769,732 880,063,116 8.850 2021-01-20
1256 2021-01-21 100,868,360 1,852,364 0.84 11,973,769,732 854,355,009 8.470 2021-01-19
1257 2021-01-20 99,015,996 79,086 0.83 11,973,769,732 787,177,168 7.950 2021-01-18
1258 2021-01-19 98,936,910 -1,770,863 0.83 11,973,769,732 790,505,911 7.990 2021-01-15
1259 2021-01-18 100,707,773 245,912 0.84 11,973,769,732 812,711,728 8.070 2021-01-14
1260 2021-01-15 100,461,861 -2,902,393 0.84 11,973,769,732 814,745,693 8.110 2021-01-13
1261 2021-01-14 103,364,254 1,288,180 0.86 11,973,769,732 842,418,670 8.150 2021-01-12
1262 2021-01-13 102,076,074 -4,199,591 0.85 11,973,769,732 819,670,874 8.030 2021-01-11
1263 2021-01-12 106,275,665 6,713,896 0.89 11,973,769,732 866,146,670 8.150 2021-01-08
1264 2021-01-11 99,561,769 -26,184,938 0.83 11,973,769,732 799,481,005 8.030 2021-01-07
1265 2021-01-08 125,746,707 22,609,173 1.05 11,973,769,732 1,022,320,728 8.130 2021-01-06
1266 2021-01-07 103,137,534 757,355 0.86 11,973,769,732 814,786,519 7.900 2021-01-05
1267 2021-01-06 102,380,179 9,164,598 0.86 11,973,769,732 816,993,828 7.980 2021-01-04
1268 2021-01-05 93,215,581 196,747 0.78 11,973,769,732 735,470,934 7.890 2020-12-30
1269 2021-01-04 93,018,834 -7,466,489 0.78 11,973,769,732 728,337,470 7.830 2020-12-29
1270 2020-12-30 100,485,323 -1,817,202 0.84 11,973,769,732 750,625,363 7.470 2020-12-28
1271 2020-12-29 102,302,525 -2,008,188 0.85 11,973,769,732 777,499,190 7.600 2020-12-23
1272 2020-12-28 104,310,713 4,126,222 0.87 11,973,769,732 796,933,847 7.640 2020-12-22
1273 2020-12-23 100,184,491 -21,156,744 0.84 11,973,769,732 776,429,805 7.750 2020-12-21
1274 2020-12-22 121,341,235 19,403,165 1.01 11,973,769,732 951,315,282 7.840 2020-12-18
1275 2020-12-21 101,938,070 -14,380,338 0.85 11,973,769,732 824,678,986 8.090 2020-12-17
1276 2020-12-18 116,318,408 7,225,360 0.97 11,973,769,732 903,794,030 7.770 2020-12-16
1277 2020-12-17 109,093,048 942,355 0.91 11,973,769,732 830,198,095 7.610 2020-12-15
1278 2020-12-16 108,150,693 7,934,575 0.90 11,973,769,732 788,418,552 7.290 2020-12-14
1279 2020-12-15 100,216,118 -8,731,484 0.84 11,973,769,732 717,547,405 7.160 2020-12-11
1280 2020-12-14 108,947,602 10,233,656 0.91 11,973,769,732 793,138,543 7.280 2020-12-10
1281 2020-12-11 98,713,946 1,311,195 0.82 11,973,769,732 737,393,177 7.470 2020-12-09
1282 2020-12-10 97,402,751 -1,938,800 0.81 11,973,769,732 738,312,853 7.580 2020-12-08
1283 2020-12-09 99,341,551 573,365 0.83 11,973,769,732 767,910,189 7.730 2020-12-07
1284 2020-12-08 98,768,186 -659,691 0.82 11,973,769,732 770,391,851 7.800 2020-12-04
1285 2020-12-07 99,427,877 3,113,995 0.83 11,973,769,732 784,485,950 7.890 2020-12-03
1286 2020-12-04 96,313,882 2,028,005 0.80 11,973,769,732 717,538,421 7.450 2020-12-02
1287 2020-12-03 94,285,877 -3,047,348 0.79 11,973,769,732 698,658,349 7.410 2020-12-01
1288 2020-12-02 97,333,225 2,943,113 0.81 11,973,769,732 736,812,513 7.570 2020-11-30
1289 2020-12-01 94,390,112 2,109,999 0.79 11,973,769,732 722,084,357 7.650 2020-11-27
1290 2020-11-30 92,280,113 -1,868,000 0.77 11,973,769,732 701,328,859 7.600 2020-11-26
1291 2020-11-27 94,148,113 414,000 0.79 11,973,769,732 730,589,357 7.760 2020-11-25
1292 2020-11-26 93,734,113 18,000 0.78 11,973,769,732 735,812,787 7.850 2020-11-24
1293 2020-11-25 93,716,113 536,000 0.78 11,973,769,732 762,849,160 8.140 2020-11-23
1294 2020-11-24 93,180,113 170,000 0.78 11,973,769,732 762,213,324 8.180 2020-11-20
1295 2020-11-23 93,010,113 1,286,960 0.78 11,973,769,732 763,613,028 8.210 2020-11-19
1296 2020-11-20 91,723,153 -1,063,752 0.77 11,973,769,732 751,212,623 8.190 2020-11-18
1297 2020-11-19 92,786,905 1,512,519 0.77 11,973,769,732 756,213,276 8.150 2020-11-17
1298 2020-11-18 91,274,386 1,115,999 0.76 11,973,769,732 748,449,965 8.200 2020-11-16
1299 2020-11-17 90,158,387 598,000 0.75 11,973,769,732 751,019,364 8.330 2020-11-13
1300 2020-11-16 89,560,387 -2,061,769 0.75 11,973,769,732 736,186,381 8.220 2020-11-12
1301 2020-11-13 91,622,156 404,997 0.77 11,973,769,732 748,553,015 8.170 2020-11-11
1302 2020-11-12 91,217,159 -244,644 0.76 11,973,769,732 745,244,189 8.170 2020-11-10
1303 2020-11-11 91,461,803 1,087,383 0.76 11,973,769,732 749,072,167 8.190 2020-11-09
1304 2020-11-10 90,374,420 11,846,095 0.75 11,973,769,732 746,492,709 8.260 2020-11-06
1305 2020-11-09 78,528,325 -8,251,211 0.66 11,973,769,732 659,637,930 8.400 2020-11-05
1306 2020-11-06 86,779,536 4,162,064 0.72 11,973,769,732 705,517,628 8.130 2020-11-04
1307 2020-11-05 82,617,472 -11,896,741 0.69 11,973,769,732 669,201,523 8.100 2020-11-03
1308 2020-11-04 94,514,213 181,285 0.79 11,973,769,732 760,839,415 8.050 2020-11-02
1309 2020-11-03 94,332,928 -3,996,022 0.79 11,973,769,732 770,700,022 8.170 2020-10-30
1310 2020-11-02 98,328,950 -1,125,362 0.82 11,973,769,732 829,896,338 8.440 2020-10-29
1311 2020-10-30 99,454,312 13,189,115 1.33 7,483,606,083 835,416,221 8.400 2020-10-28
1312 2020-10-29 86,265,197 36,262,335 1.15 7,483,606,083 725,490,307 8.410 2020-10-27
1313 2020-10-28 50,002,862 -1,795,974 0.67 7,483,606,083 427,024,441 8.540 2020-10-23
1314 2020-10-27 51,798,836 1,984,204 0.69 7,483,606,083 455,829,757 8.800 2020-10-22
1315 2020-10-23 49,814,632 -1,083,866 0.67 7,483,606,083 446,339,103 8.960 2020-10-21
1316 2020-10-22 50,898,498 1,324,000 0.68 7,483,606,083 458,595,467 9.010 2020-10-20
1317 2020-10-21 49,574,498 -357,600 0.66 7,483,606,083 442,700,267 8.930 2020-10-19
1318 2020-10-20 49,932,098 -126,429 0.67 7,483,606,083 459,375,302 9.200 2020-10-16
1319 2020-10-19 50,058,527 164,028 0.67 7,483,606,083 485,067,127 9.690 2020-10-15
1320 2020-10-16 49,894,499 1,096,619 0.67 7,483,606,083 491,460,815 9.850 2020-10-14
1321 2020-10-15 48,797,880 -32,891,610 0.65 7,483,606,083 483,099,012 9.900 2020-10-12
1322 2020-10-14 81,689,490 -976,048 0.68 11,973,769,733 799,495,039 9.787 2020-10-09
1323 2020-10-12 82,665,538 3,158,434 0.69 11,973,769,733 808,055,634 9.775 2020-10-08
1324 2020-10-09 79,507,104 53,506 0.66 11,973,769,733 775,194,264 9.750 2020-10-07
1325 2020-10-08 79,453,598 -1,342,442 0.66 11,973,769,733 769,746,457 9.688 2020-10-06
1326 2020-10-07 80,796,040 -9,639,667 0.67 11,973,769,733 758,513,224 9.388 2020-10-05
1327 2020-10-06 90,435,707 3,097,819 0.76 11,973,769,733 847,834,753 9.375 2020-09-30
1328 2020-10-05 87,337,888 -3,778,226 0.73 11,973,769,733 812,242,358 9.300 2020-09-29
1329 2020-09-30 91,116,114 -106,236 0.76 11,973,769,733 841,639,545 9.237 2020-09-28
1330 2020-09-29 91,222,350 1,647,809 0.76 11,973,769,733 847,181,964 9.287 2020-09-25
1331 2020-09-28 89,574,541 3,072,000 0.75 11,973,769,733 856,601,336 9.563 2020-09-24
1332 2020-09-25 86,502,541 -876,616 0.72 11,973,769,733 836,912,084 9.675 2020-09-23
1333 2020-09-24 87,379,157 2,011,992 0.73 11,973,769,733 837,791,357 9.588 2020-09-22
1334 2020-09-23 85,367,165 -3,650,387 0.71 11,973,769,733 827,037,095 9.688 2020-09-21
1335 2020-09-22 89,017,552 1,088,000 0.74 11,973,769,733 876,822,887 9.850 2020-09-18
1336 2020-09-21 87,929,552 538,354 0.73 11,973,769,733 864,963,003 9.837 2020-09-17
1337 2020-09-18 87,391,198 -4,493,554 0.73 11,973,769,733 870,591,114 9.962 2020-09-16
1338 2020-09-17 91,884,752 -1,147,282 0.77 11,973,769,733 910,761,662 9.912 2020-09-15
1339 2020-09-16 93,032,034 2,849,157 0.78 11,973,769,733 908,178,716 9.762 2020-09-14
1340 2020-09-15 90,182,877 -2,617,600 0.75 11,973,769,733 869,182,569 9.638 2020-09-11
1341 2020-09-14 92,800,477 -476,696 0.78 11,973,769,733 892,090,985 9.613 2020-09-10
1342 2020-09-11 93,277,173 985,600 0.78 11,973,769,733 908,239,834 9.737 2020-09-09
1343 2020-09-10 92,291,573 8,151,381 0.77 11,973,769,733 904,457,415 9.800 2020-09-08
1344 2020-09-09 84,140,192 -583,046 0.70 11,973,769,733 827,687,069 9.837 2020-09-07
1345 2020-09-08 84,723,238 -5,268,149 0.71 11,973,769,733 853,586,623 10.08 2020-09-04
1346 2020-09-07 89,991,387 4,653,115 0.75 11,973,769,733 932,490,752 10.36 2020-09-03
1347 2020-09-04 85,338,272 -11,999,835 0.71 11,973,769,733 909,876,656 10.66 2020-09-02
1348 2020-09-03 97,338,107 542,649 0.81 11,973,769,733 1,041,517,745 10.70 2020-09-01
1349 2020-09-02 96,795,458 14,018,349 0.81 11,973,769,733 1,041,712,719 10.76 2020-08-31
1350 2020-09-01 82,777,109 1,209,600 0.69 11,973,769,733 881,576,211 10.65 2020-08-28
1351 2020-08-31 81,567,509 -4,676,518 0.68 11,973,769,733 866,654,783 10.63 2020-08-27
1352 2020-08-28 86,244,027 2,366,835 0.72 11,973,769,733 896,937,881 10.40 2020-08-26
1353 2020-08-27 83,877,192 1,108,011 0.70 11,973,769,733 833,487,657 9.937 2020-08-25
1354 2020-08-26 82,769,181 191,087 0.69 11,973,769,733 824,546,581 9.962 2020-08-24
1355 2020-08-25 82,578,094 6,355,384 0.69 11,973,769,733 816,449,615 9.887 2020-08-21
1356 2020-08-24 76,222,710 -818,109 0.64 11,973,769,733 745,991,663 9.787 2020-08-20
1357 2020-08-21 77,040,819 -11,788,864 0.64 11,973,769,733 765,554,618 9.937 2020-08-19
1358 2020-08-20 88,829,683 16,909,406 0.74 11,973,769,733 893,893,100 10.06 2020-08-18
1359 2020-08-19 71,920,277 2,407,843 0.60 11,973,769,733 700,287,737 9.737 2020-08-17
1360 2020-08-18 69,512,434 -11,604,494 0.58 11,973,769,733 670,794,988 9.650 2020-08-14
1361 2020-08-17 81,116,928 4,668,784 0.68 11,973,769,733 783,832,875 9.663 2020-08-13
1362 2020-08-14 76,448,144 -12,348,797 0.64 11,973,769,733 735,813,386 9.625 2020-08-12
1363 2020-08-13 88,796,941 886,323 0.74 11,973,769,733 873,495,509 9.837 2020-08-11
1364 2020-08-12 87,910,618 3,484,340 0.73 11,973,769,733 853,787,922 9.712 2020-08-10
1365 2020-08-11 84,426,278 -2,075,002 0.71 11,973,769,733 830,501,297 9.837 2020-08-07
1366 2020-08-10 86,501,280 1,140,544 0.72 11,973,769,733 873,662,928 10.10 2020-08-06
1367 2020-08-07 85,360,736 -461,086 0.71 11,973,769,733 864,277,452 10.13 2020-08-05
1368 2020-08-06 85,821,822 621,361 0.72 11,973,769,733 864,654,857 10.08 2020-08-04
1369 2020-08-05 85,200,461 -645,437 0.71 11,973,769,733 860,524,656 10.10 2020-08-03
1370 2020-08-04 85,845,898 -2,031,552 0.72 11,973,769,733 872,451,861 10.16 2020-07-31
1371 2020-08-03 87,877,450 -12,447,051 0.73 11,973,769,733 882,025,966 10.04 2020-07-30
1372 2020-07-31 100,324,501 5,205,869 0.84 11,973,769,733 958,098,985 9.550 2020-07-29
1373 2020-07-30 95,118,632 1,174,146 0.79 11,973,769,733 901,249,038 9.475 2020-07-28
1374 2020-07-29 93,944,486 12,895,971 0.78 11,973,769,733 892,472,617 9.500 2020-07-27
1375 2020-07-28 81,048,515 -3,383,024 0.68 11,973,769,733 777,093,162 9.588 2020-07-24
1376 2020-07-27 84,431,539 1,103,873 0.71 11,973,769,733 850,647,755 10.08 2020-07-23
1377 2020-07-24 83,327,666 3,383,796 0.70 11,973,769,733 829,110,277 9.950 2020-07-22
1378 2020-07-23 79,943,870 -1,459,949 0.67 11,973,769,733 806,393,817 10.09 2020-07-21
1379 2020-07-22 81,403,819 636,824 0.68 11,973,769,733 805,897,808 9.900 2020-07-20
1380 2020-07-21 80,766,995 774,173 0.67 11,973,769,733 803,631,600 9.950 2020-07-17
1381 2020-07-20 79,992,822 -1,304,540 0.67 11,973,769,733 772,970,639 9.663 2020-07-16
1382 2020-07-17 81,297,362 523,752 0.68 11,973,769,733 826,225,090 10.16 2020-07-15
1383 2020-07-16 80,773,610 -3,882,472 0.67 11,973,769,733 808,786,157 10.01 2020-07-14
1384 2020-07-15 84,656,082 -48,987 0.71 11,973,769,733 859,259,232 10.15 2020-07-13
1385 2020-07-14 84,705,069 -2,006,129 0.71 11,973,769,733 805,799,321 9.513 2020-07-10
1386 2020-07-13 86,711,198 1,556,480 0.72 11,973,769,733 817,253,041 9.425 2020-07-09
1387 2020-07-10 85,154,718 1,102,041 0.71 11,973,769,733 808,969,821 9.500 2020-07-08
1388 2020-07-09 84,052,677 8,191,823 0.70 11,973,769,733 795,390,482 9.463 2020-07-07
1389 2020-07-08 75,860,854 -2,787,000 0.63 11,973,769,733 714,988,549 9.425 2020-07-06
1390 2020-07-07 78,647,854 10,098,228 0.66 11,973,769,733 726,470,227 9.237 2020-07-03
1391 2020-07-06 68,549,626 4,486,368 0.57 11,973,769,733 622,910,451 9.087 2020-07-02
1392 2020-07-03 64,063,258 15,356,764 0.54 11,973,769,733 586,178,811 9.150 2020-06-30
1393 2020-07-02 48,706,494 73,600 0.49 9,978,141,445 435,923,121 8.950 2020-06-29
1394 2020-06-30 48,632,894 2,107,873 0.49 9,978,141,445 452,869,509 9.312 2020-06-26
1395 2020-06-29 46,525,021 -9,204,709 0.47 9,978,141,445 412,909,561 8.875 2020-06-24
1396 2020-06-26 55,729,730 -19,943,425 0.56 9,978,141,445 484,124,165 8.687 2020-06-23
1397 2020-06-24 75,673,155 -8,894,951 0.76 9,978,141,445 645,113,646 8.525 2020-06-22
1398 2020-06-23 84,568,106 16,000,184 0.85 9,978,141,445 735,742,522 8.700 2020-06-19
1399 2020-06-22 68,567,922 -9,350,345 0.69 9,978,141,445 593,935,340 8.662 2020-06-18
1400 2020-06-19 77,918,267 470,320 0.78 9,978,141,445 648,513,736 8.323 2020-06-17
1401 2020-06-18 77,447,947 -16,176,950 0.78 9,978,141,445 630,039,049 8.135 2020-06-16
1402 2020-06-17 93,624,897 -2,469,120 0.78 11,973,769,734 741,228,310 7.917 2020-06-15
1403 2020-06-16 96,094,017 10,052,844 0.80 11,973,769,734 772,788,085 8.042 2020-06-12
1404 2020-06-15 86,041,173 6,885,803 0.72 11,973,769,734 699,944,942 8.135 2020-06-11
1405 2020-06-12 79,155,370 261,120 0.66 11,973,769,734 660,472,407 8.344 2020-06-10
1406 2020-06-11 78,894,250 -1,880,417 0.66 11,973,769,734 653,323,284 8.281 2020-06-09
1407 2020-06-10 80,774,667 2,640,029 0.67 11,973,769,734 662,998,467 8.208 2020-06-08
1408 2020-06-09 78,134,638 414,718 0.65 11,973,769,734 653,596,247 8.365 2020-06-05
1409 2020-06-08 77,719,920 1,538,592 0.65 11,973,769,734 648,495,012 8.344 2020-06-04
1410 2020-06-05 76,181,328 -5,285,230 0.64 11,973,769,734 637,256,809 8.365 2020-06-03
1411 2020-06-04 81,466,558 8,361,441 0.68 11,973,769,734 694,991,206 8.531 2020-06-02
1412 2020-06-03 73,105,117 11,289,060 0.61 11,973,769,734 596,245,334 8.156 2020-06-01
1413 2020-06-02 61,816,057 -2,211,153 0.52 11,973,769,734 488,717,747 7.906 2020-05-29
1414 2020-06-01 64,027,210 -26,720,081 0.53 11,973,769,734 506,903,422 7.917 2020-05-28
1415 2020-05-29 90,747,291 3,699,481 0.76 11,973,769,734 800,663,348 8.823 2020-05-27
1416 2020-05-28 87,047,810 3,488,083 0.73 11,973,769,734 719,972,437 8.271 2020-05-26
1417 2020-05-27 83,559,727 -4,957,440 0.70 11,973,769,734 673,658,519 8.062 2020-05-25
1418 2020-05-26 88,517,167 431,950 0.74 11,973,769,734 705,393,304 7.969 2020-05-22
1419 2020-05-25 88,085,217 8,957,063 0.74 11,973,769,734 745,993,703 8.469 2020-05-21
1420 2020-05-22 79,128,154 -896,033 0.66 11,973,769,734 680,818,637 8.604 2020-05-20
1421 2020-05-21 80,024,187 -2,829,450 0.67 11,973,769,734 657,718,793 8.219 2020-05-19
1422 2020-05-20 82,853,637 -1,626,751 0.69 11,973,769,734 677,494,190 8.177 2020-05-18
1423 2020-05-19 84,480,388 -5,921,228 0.71 11,973,769,734 683,784,260 8.094 2020-05-15
1424 2020-05-18 90,401,616 -1,320,833 0.75 11,973,769,734 727,009,796 8.042 2020-05-14
1425 2020-05-15 91,722,449 -7,320,417 0.77 11,973,769,734 752,857,861 8.208 2020-05-13
1426 2020-05-14 99,042,866 -9,831,661 0.83 11,973,769,734 796,502,728 8.042 2020-05-12
1427 2020-05-13 108,874,527 7,301,650 0.91 11,973,769,734 894,839,737 8.219 2020-05-11
1428 2020-05-12 101,572,877 10,084,946 0.85 11,973,769,734 833,710,174 8.208 2020-05-08
1429 2020-05-11 91,487,931 -1,068,900 0.76 11,973,769,734 738,582,067 8.073 2020-05-07
1430 2020-05-08 92,556,831 -5,247,835 0.77 11,973,769,734 731,754,306 7.906 2020-05-06
1431 2020-05-07 97,804,666 -5,030,400 0.82 11,973,769,734 764,050,051 7.812 2020-05-05
1432 2020-05-06 102,835,066 -3,558,220 0.86 11,973,769,734 776,610,418 7.552 2020-05-04
1433 2020-05-05 106,393,286 526,204 0.89 11,973,769,734 853,380,547 8.021 2020-04-29
1434 2020-05-04 105,867,082 -6,951,797 0.88 11,973,769,734 866,839,667 8.188 2020-04-28
1435 2020-04-29 112,818,879 -1,981,477 0.94 11,973,769,734 903,679,221 8.010 2020-04-27
1436 2020-04-28 114,800,356 5,707,279 0.96 11,973,769,734 930,342,085 8.104 2020-04-24
1437 2020-04-27 109,093,077 -2,480,024 0.91 11,973,769,734 905,690,725 8.302 2020-04-23
1438 2020-04-24 111,573,101 -1,003,672 0.93 11,973,769,734 919,362,352 8.240 2020-04-22
1439 2020-04-23 112,576,773 677,301 0.94 11,973,769,734 927,632,610 8.240 2020-04-21
1440 2020-04-22 111,899,472 478,022 0.93 11,973,769,734 965,132,946 8.625 2020-04-20
1441 2020-04-21 111,421,450 991,364 0.93 11,973,769,734 951,762,026 8.542 2020-04-17
1442 2020-04-20 110,430,086 -3,662,400 0.92 11,973,769,734 945,612,826 8.563 2020-04-16
1443 2020-04-17 114,092,486 -71,707 0.95 11,973,769,734 986,443,634 8.646 2020-04-15
1444 2020-04-16 114,164,193 11,823,785 0.95 11,973,769,734 993,000,151 8.698 2020-04-14
1445 2020-04-15 102,340,408 -3,427,926 0.85 11,973,769,734 902,949,420 8.823 2020-04-09
1446 2020-04-14 105,768,334 13,522,907 0.88 11,973,769,734 894,588,569 8.458 2020-04-08
1447 2020-04-09 92,245,427 3,800,604 0.77 11,973,769,734 783,163,675 8.490 2020-04-07
1448 2020-04-08 88,444,823 -17,924,876 0.74 11,973,769,734 714,015,056 8.073 2020-04-06
1449 2020-04-07 106,369,699 20,814,916 0.89 11,973,769,734 845,426,368 7.948 2020-04-03
1450 2020-04-06 85,554,783 -4,628,247 0.71 11,973,769,734 669,295,067 7.823 2020-04-02
1451 2020-04-03 90,183,030 4,820,652 0.75 11,973,769,734 697,024,639 7.729 2020-04-01
1452 2020-04-02 85,362,378 -18,152,051 0.71 11,973,769,734 689,984,101 8.083 2020-03-31
1453 2020-04-01 103,514,429 1,663,962 0.86 11,973,769,734 874,489,896 8.448 2020-03-30
1454 2020-03-31 101,850,467 -592,661 0.85 11,973,769,734 861,451,250 8.458 2020-03-27
1455 2020-03-30 102,443,128 9,169,920 0.86 11,973,769,734 870,766,588 8.500 2020-03-26
1456 2020-03-27 93,273,208 6,392,407 0.78 11,973,769,734 778,271,648 8.344 2020-03-25
1457 2020-03-26 86,880,801 840,960 0.73 11,973,769,734 684,186,308 7.875 2020-03-24
1458 2020-03-25 86,039,841 -25,277,358 0.72 11,973,769,734 630,069,756 7.323 2020-03-23
1459 2020-03-24 111,317,199 -19,953,353 0.93 11,973,769,734 861,595,120 7.740 2020-03-20
1460 2020-03-23 131,270,552 -9,930,712 1.10 11,973,769,734 938,059,365 7.146 2020-03-19
1461 2020-03-20 141,201,264 938,569 1.18 11,973,769,734 1,056,044,253 7.479 2020-03-18
1462 2020-03-19 140,262,695 -17,631,193 1.17 11,973,769,734 1,133,743,364 8.083 2020-03-17
1463 2020-03-18 157,893,888 20,362,122 1.32 11,973,769,734 1,284,466,779 8.135 2020-03-16
1464 2020-03-17 137,531,766 -1,774,070 1.15 11,973,769,734 1,177,684,512 8.563 2020-03-13
1465 2020-03-16 139,305,836 2,904,620 1.16 11,973,769,734 1,194,268,932 8.573 2020-03-12
1466 2020-03-13 136,401,216 4,247,220 1.14 11,973,769,734 1,221,882,093 8.958 2020-03-11
1467 2020-03-12 132,153,996 -260,438 1.10 11,973,769,734 1,227,974,931 9.292 2020-03-10
1468 2020-03-11 132,414,434 -9,385,461 1.11 11,973,769,734 1,233,043,209 9.312 2020-03-09
1469 2020-03-10 141,799,895 8,657,357 1.18 11,973,769,734 1,382,548,976 9.750 2020-03-06
1470 2020-03-09 133,142,538 435,475 1.11 11,973,769,734 1,298,139,746 9.750 2020-03-05
1471 2020-03-06 132,707,063 -616,683 1.11 11,973,769,734 1,253,816,331 9.448 2020-03-04
1472 2020-03-05 133,323,746 9,054,138 1.11 11,973,769,734 1,266,575,587 9.500 2020-03-03
1473 2020-03-04 124,269,608 11,218,560 1.04 11,973,769,734 1,157,198,590 9.312 2020-03-02
1474 2020-03-03 113,051,048 -4,260,979 0.94 11,973,769,734 1,045,722,194 9.250 2020-02-28
1475 2020-03-02 117,312,027 -9,742,792 0.98 11,973,769,734 1,114,464,257 9.500 2020-02-27
1476 2020-02-28 127,054,819 8,008,663 1.06 11,973,769,734 1,204,352,629 9.479 2020-02-26
1477 2020-02-27 119,046,156 -3,610,775 0.99 11,973,769,734 1,157,009,590 9.719 2020-02-25
1478 2020-02-26 122,656,931 587,728 1.02 11,973,769,734 1,180,572,961 9.625 2020-02-24
1479 2020-02-25 122,069,203 1,444,777 1.02 11,973,769,734 1,209,217,525 9.906 2020-02-21
1480 2020-02-24 120,624,426 -734,471 1.01 11,973,769,734 1,207,450,504 10.01 2020-02-20
1481 2020-02-21 121,358,897 -218,496 1.01 11,973,769,734 1,205,943,359 9.937 2020-02-19
1482 2020-02-20 121,577,393 1,029,120 1.02 11,973,769,734 1,206,898,780 9.927 2020-02-18
1483 2020-02-19 120,548,273 -533,760 1.01 11,973,769,734 1,215,488,237 10.08 2020-02-17
1484 2020-02-18 121,082,033 1,943,040 1.01 11,973,769,734 1,199,438,619 9.906 2020-02-14
1485 2020-02-17 119,138,993 -4,055,040 0.99 11,973,769,734 1,162,796,572 9.760 2020-02-13
1486 2020-02-14 123,194,033 -902,400 1.03 11,973,769,734 1,228,121,315 9.969 2020-02-12
1487 2020-02-13 124,096,433 -983,040 1.04 11,973,769,734 1,233,146,255 9.937 2020-02-11
1488 2020-02-12 125,079,473 3,840 1.04 11,973,769,734 1,241,663,928 9.927 2020-02-10
1489 2020-02-11 125,075,633 -1,079,040 1.04 11,973,769,734 1,265,140,028 10.12 2020-02-07
1490 2020-02-10 126,154,673 -9,183,827 1.05 11,973,769,734 1,272,017,568 10.08 2020-02-06
1491 2020-02-07 135,338,500 -6,704,346 1.13 11,973,769,734 1,350,542,892 9.979 2020-02-05
1492 2020-02-06 142,042,846 -1,254,248 1.19 11,973,769,734 1,356,793,265 9.552 2020-02-04
1493 2020-02-05 143,297,094 130,313 1.20 11,973,769,734 1,338,968,046 9.344 2020-02-03
1494 2020-02-04 143,166,781 -3,789,092 1.20 11,973,769,734 1,289,932,697 9.010 2020-01-31
1495 2020-02-03 146,955,873 -1,890,217 1.23 11,973,769,734 1,354,786,193 9.219 2020-01-30
1496 2020-01-31 148,846,090 71,165 1.24 11,973,769,734 1,432,643,616 9.625 2020-01-29
1497 2020-01-30 148,774,925 -3,332,607 1.24 11,973,769,734 1,466,028,111 9.854 2020-01-23
1498 2020-01-29 152,107,532 2,483,777 1.27 11,973,769,734 1,543,283,020 10.15 2020-01-22
1499 2020-01-23 149,623,755 -7,953,951 1.25 11,973,769,734 1,480,676,679 9.896 2020-01-21
1500 2020-01-22 157,577,706 1,217,595 1.32 11,973,769,734 1,574,201,283 9.990 2020-01-20
1501 2020-01-21 156,360,111 22,559,748 1.31 11,973,769,734 1,540,772,534 9.854 2020-01-17
1502 2020-01-20 133,800,363 4,072,380 1.12 11,973,769,734 1,254,378,403 9.375 2020-01-16
1503 2020-01-17 129,727,983 -203,705 1.08 11,973,769,734 1,189,216,420 9.167 2020-01-15
1504 2020-01-16 129,931,688 -18,608,607 1.09 11,973,769,734 1,201,868,114 9.250 2020-01-14
1505 2020-01-15 148,540,295 9,691,202 1.24 11,973,769,734 1,392,565,266 9.375 2020-01-13
1506 2020-01-14 138,849,093 14,491,292 1.16 11,973,769,734 1,300,321,756 9.365 2020-01-10
1507 2020-01-13 124,357,801 -14,123,520 1.04 11,973,769,734 1,176,176,082 9.458 2020-01-09
1508 2020-01-10 138,481,321 -7,096,831 1.16 11,973,769,734 1,289,538,061 9.312 2020-01-08
1509 2020-01-09 145,578,152 2,419,200 1.22 11,973,769,734 1,364,795,175 9.375 2020-01-07
1510 2020-01-08 143,158,952 2,139,034 1.20 11,973,769,734 1,316,776,040 9.198 2020-01-06
1511 2020-01-07 141,019,918 32,094,720 1.18 11,973,769,734 1,358,726,910 9.635 2020-01-03
1512 2020-01-06 108,925,198 2,238,720 0.91 11,973,769,734 1,059,733,251 9.729 2020-01-02
1513 2020-01-03 106,686,478 1,507,044 0.89 11,973,769,734 1,045,740,857 9.802 2019-12-30
1514 2020-01-02 105,179,434 -16,213,322 0.88 11,973,769,734 1,030,968,812 9.802 2019-12-27
1515 2019-12-30 121,392,756 -9,481,990 1.01 11,973,769,734 1,177,266,948 9.698 2019-12-23
1516 2019-12-27 130,874,746 -9,709,824 1.09 11,973,769,734 1,243,310,087 9.500 2019-12-20
1517 2019-12-23 140,584,570 -7,719,231 1.17 11,973,769,734 1,332,601,139 9.479 2019-12-19
1518 2019-12-20 148,303,801 26,518,944 1.24 11,973,769,734 1,396,576,894 9.417 2019-12-18
1519 2019-12-19 121,784,857 -389,967 1.02 11,973,769,734 1,164,628,587 9.563 2019-12-17
1520 2019-12-18 122,174,824 -2,941,248 1.02 11,973,769,734 1,121,198,360 9.177 2019-12-16
1521 2019-12-17 125,116,072 26,874 1.04 11,973,769,734 1,158,574,827 9.260 2019-12-13
1522 2019-12-16 125,089,198 3,027,575 1.04 11,973,769,734 1,163,579,720 9.302 2019-12-12
1523 2019-12-13 122,061,623 3,126,793 1.02 11,973,769,734 1,103,681,195 9.042 2019-12-11
1524 2019-12-12 118,934,830 -1,893,120 0.99 11,973,769,734 1,053,048,985 8.854 2019-12-10
1525 2019-12-11 120,827,950 -6,203,712 1.01 11,973,769,734 1,071,139,777 8.865 2019-12-09
1526 2019-12-10 127,031,662 -4,028,160 1.06 11,973,769,734 1,186,983,850 9.344 2019-12-06
1527 2019-12-09 131,059,822 4,634,880 1.09 11,973,769,734 1,210,992,755 9.240 2019-12-05
1528 2019-12-06 126,424,942 12,629,760 1.06 11,973,769,734 1,149,708,423 9.094 2019-12-04
1529 2019-12-05 113,795,182 -10,836,480 0.95 11,973,769,734 1,043,160,433 9.167 2019-12-03
1530 2019-12-04 124,631,662 -10,901,760 1.04 11,973,769,734 1,158,077,403 9.292 2019-12-02
1531 2019-12-03 135,533,422 -13,785,009 1.13 11,973,769,734 1,257,885,690 9.281 2019-11-29
1532 2019-12-02 149,318,431 6,064,147 1.25 11,973,769,734 1,535,142,789 10.28 2019-11-28
1533 2019-11-29 143,254,284 2,062,282 1.20 11,973,769,734 1,478,813,974 10.32 2019-11-27
1534 2019-11-28 141,192,002 3,737,418 1.18 11,973,769,734 1,451,594,973 10.28 2019-11-26
1535 2019-11-27 137,454,584 -4,186,629 1.15 11,973,769,734 1,413,170,578 10.28 2019-11-25
1536 2019-11-26 141,641,213 -601,597 1.18 11,973,769,734 1,475,476,516 10.42 2019-11-22
1537 2019-11-25 142,242,810 3,032,694 1.19 11,973,769,734 1,480,178,681 10.41 2019-11-21
1538 2019-11-22 139,210,116 174,501 1.16 11,973,769,734 1,489,965,872 10.70 2019-11-20
1539 2019-11-21 139,035,615 -11,490,740 1.16 11,973,769,734 1,542,461,113 11.09 2019-11-19
1540 2019-11-20 150,526,355 -3,736,162 1.26 11,973,769,734 1,611,083,578 10.70 2019-11-18
1541 2019-11-19 154,262,517 -218,880 1.29 11,973,769,734 1,671,125,847 10.83 2019-11-15
1542 2019-11-18 154,481,397 933,907 1.29 11,973,769,734 1,697,750,553 10.99 2019-11-14
1543 2019-11-15 153,547,490 395,520 1.28 11,973,769,734 1,663,379,959 10.83 2019-11-13
1544 2019-11-14 153,151,970 -437,760 1.28 11,973,769,734 1,671,041,145 10.91 2019-11-12
1545 2019-11-13 153,589,730 -407,906 1.28 11,973,769,734 1,683,957,800 10.96 2019-11-11
1546 2019-11-12 153,997,636 892,643 1.29 11,973,769,734 1,680,268,206 10.91 2019-11-08
1547 2019-11-11 153,104,993 -2,191,847 1.28 11,973,769,734 1,706,508,252 11.15 2019-11-07
1548 2019-11-08 155,296,840 -3,812,133 1.30 11,973,769,734 1,658,104,361 10.68 2019-11-06
1549 2019-11-07 159,108,973 1,334,089 1.33 11,973,769,734 1,690,532,838 10.63 2019-11-05
1550 2019-11-06 157,774,884 -4,043,520 1.32 11,973,769,734 1,709,175,318 10.83 2019-11-04
1551 2019-11-05 161,818,404 -3,884,612 1.35 11,973,769,734 1,670,451,384 10.32 2019-11-01
1552 2019-11-04 165,703,016 1,904,640 1.38 11,973,769,734 1,739,053,153 10.50 2019-10-31
1553 2019-11-01 163,798,376 -5,881,657 1.37 11,973,769,734 1,704,485,901 10.41 2019-10-30
1554 2019-10-31 169,680,033 -3,811,119 1.42 11,973,769,734 1,666,766,964 9.823 2019-10-29
1555 2019-10-30 173,491,152 -340,541 1.45 11,973,769,734 1,671,587,250 9.635 2019-10-28
1556 2019-10-29 173,831,693 -764,160 1.45 11,973,769,734 1,655,051,549 9.521 2019-10-25
1557 2019-10-28 174,595,853 -1,482,240 1.46 11,973,769,734 1,573,108,636 9.010 2019-10-24
1558 2019-10-25 176,078,093 -5,237,760 1.47 11,973,769,734 1,562,693,075 8.875 2019-10-23
1559 2019-10-24 181,315,853 7,375,287 1.51 11,973,769,734 1,643,084,260 9.062 2019-10-22
1560 2019-10-23 173,940,566 -7,538,535 1.45 11,973,769,734 1,579,902,161 9.083 2019-10-21
1561 2019-10-22 181,479,101 -1,866,240 1.52 11,973,769,734 1,644,563,613 9.062 2019-10-18
1562 2019-10-21 183,345,341 752,454 1.53 11,973,769,734 1,613,805,691 8.802 2019-10-17
1563 2019-10-18 182,592,887 3,394,846 1.52 11,973,769,734 1,597,687,761 8.750 2019-10-16
1564 2019-10-17 179,198,041 -2,367,001 1.50 11,973,769,734 1,562,427,719 8.719 2019-10-15
1565 2019-10-16 181,565,042 -13,744,537 1.52 11,973,769,734 1,579,252,735 8.698 2019-10-14
1566 2019-10-15 195,309,579 -5,243,915 1.63 11,973,769,734 1,629,663,127 8.344 2019-10-11
1567 2019-10-14 200,553,494 4,535,040 1.67 11,973,769,734 1,781,917,794 8.885 2019-10-10
1568 2019-10-11 196,018,454 1,678,080 1.64 11,973,769,734 1,711,045,085 8.729 2019-10-09
1569 2019-10-10 194,340,374 -3,403,738 1.62 11,973,769,734 1,730,795,371 8.906 2019-10-08
1570 2019-10-09 197,744,112 -341,952 1.65 11,973,769,734 1,647,801,685 8.333 2019-10-04
1571 2019-10-08 198,086,064 27,390,720 1.65 11,973,769,734 1,667,290,401 8.417 2019-10-03
1572 2019-10-04 170,695,344 -28,739,618 1.43 11,973,769,734 1,390,484,272 8.146 2019-10-02
1573 2019-10-03 199,434,962 1,326,720 1.67 11,973,769,734 1,634,967,818 8.198 2019-09-30
1574 2019-10-02 198,108,242 641,280 1.65 11,973,769,734 1,636,374,079 8.260 2019-09-27
1575 2019-09-30 197,466,962 4,519,634 1.65 11,973,769,734 1,647,664,331 8.344 2019-09-26
1576 2019-09-27 192,947,328 7,254,912 1.61 11,973,769,734 1,573,678,407 8.156 2019-09-25
1577 2019-09-26 185,692,416 22,271,764 1.55 11,973,769,734 1,572,629,071 8.469 2019-09-24
1578 2019-09-25 163,420,652 9,706,575 1.36 11,973,769,734 1,275,007,927 7.802 2019-09-23
1579 2019-09-24 153,714,077 3,831,057 1.28 11,973,769,734 1,231,249,757 8.010 2019-09-20
1580 2019-09-23 149,883,020 -19,131,781 1.25 11,973,769,734 1,206,858,077 8.052 2019-09-19
1581 2019-09-20 169,014,801 -2,063,470 1.41 11,973,769,734 1,345,019,786 7.958 2019-09-18
1582 2019-09-19 171,078,271 517,765 1.43 11,973,769,734 1,375,811,455 8.042 2019-09-17
1583 2019-09-18 170,560,506 -933,120 1.42 11,973,769,734 1,376,934,965 8.073 2019-09-16
1584 2019-09-17 171,493,626 -3,563,520 1.43 11,973,769,734 1,396,987,077 8.146 2019-09-13
1585 2019-09-16 175,057,146 -748,800 1.46 11,973,769,734 1,405,883,940 8.031 2019-09-12
1586 2019-09-13 175,805,946 -2,027,520 1.47 11,973,769,734 1,395,371,793 7.937 2019-09-11
1587 2019-09-12 177,833,466 1,322,824 1.49 11,973,769,734 1,433,693,403 8.062 2019-09-10
1588 2019-09-11 176,510,642 -9,353,314 1.47 11,973,769,734 1,428,677,136 8.094 2019-09-09
1589 2019-09-10 185,863,956 1,493,529 1.55 11,973,769,734 1,546,945,706 8.323 2019-09-06
1590 2019-09-09 184,370,427 842,880 1.54 11,973,769,734 1,567,148,630 8.500 2019-09-05
1591 2019-09-06 183,527,547 -830,592 1.53 11,973,769,734 1,542,732,560 8.406 2019-09-04
1592 2019-09-05 184,358,139 2,710,927 1.54 11,973,769,734 1,559,301,140 8.458 2019-09-03
1593 2019-09-04 181,647,212 1,212,793 1.52 11,973,769,734 1,513,666,218 8.333 2019-09-02
1594 2019-09-03 180,434,419 -2,396,214 1.51 11,973,769,734 1,473,607,900 8.167 2019-08-30
1595 2019-09-02 182,830,633 4,227,840 1.53 11,973,769,734 1,533,034,858 8.385 2019-08-29
1596 2019-08-30 178,602,793 -6,321,836 1.49 11,973,769,734 1,441,860,348 8.073 2019-08-28
1597 2019-08-29 184,924,629 -5,191,680 1.54 11,973,769,734 1,570,010,100 8.490 2019-08-27
1598 2019-08-28 190,116,309 6,116,488 1.59 11,973,769,734 1,566,558,386 8.240 2019-08-26
1599 2019-08-27 183,999,821 1,268,202 1.54 11,973,769,734 1,504,566,536 8.177 2019-08-23
1600 2019-08-26 182,731,619 20,950,511 1.53 11,973,769,734 1,444,676,180 7.906 2019-08-22
1601 2019-08-23 161,781,108 -15,744,511 1.35 11,973,769,734 1,255,421,398 7.760 2019-08-21
1602 2019-08-22 177,525,619 -4,045,542 1.48 11,973,769,734 1,331,442,143 7.500 2019-08-20
1603 2019-08-21 181,571,161 1,210,099 1.52 11,973,769,734 1,225,605,337 6.750 2019-08-19
1604 2019-08-20 180,361,062 5,393,461 1.51 11,973,769,734 1,168,559,321 6.479 2019-08-16
1605 2019-08-19 174,967,601 3,603,788 1.46 11,973,769,734 1,089,873,187 6.229 2019-08-15
1606 2019-08-16 171,363,813 3,065,412 1.43 11,973,769,734 1,065,711,553 6.219 2019-08-14
1607 2019-08-15 168,298,401 6,670,468 1.41 11,973,769,734 1,053,547,990 6.260 2019-08-13
1608 2019-08-14 161,627,933 1,812,480 1.35 11,973,769,734 1,037,166,446 6.417 2019-08-12
1609 2019-08-13 159,815,453 14,400,000 1.33 11,973,769,734 1,025,535,762 6.417 2019-08-09
1610 2019-08-12 145,415,453 867,840 1.21 11,973,769,734 942,146,720 6.479 2019-08-08
1611 2019-08-09 144,547,613 2,759,163 1.21 11,973,769,734 933,488,485 6.458 2019-08-07
1612 2019-08-08 141,788,450 -455,370 1.18 11,973,769,734 915,669,810 6.458 2019-08-06
1613 2019-08-07 142,243,820 -5,886,146 1.19 11,973,769,734 927,571,950 6.521 2019-08-05
1614 2019-08-06 148,129,966 -10,032,190 1.24 11,973,769,734 996,766,541 6.729 2019-08-02
1615 2019-08-05 158,162,156 -1,116,083 1.32 11,973,769,734 1,120,262,551 7.083 2019-08-01
1616 2019-08-02 159,278,239 3,605,152 1.33 11,973,769,734 1,141,547,139 7.167 2019-07-31
1617 2019-08-01 155,673,087 4,470,368 1.30 11,973,769,734 1,113,996,611 7.156 2019-07-30
1618 2019-07-31 151,202,719 -2,768,640 1.26 11,973,769,734 1,082,006,657 7.156 2019-07-29
1619 2019-07-30 153,971,359 -8,659,816 1.29 11,973,769,734 1,113,058,954 7.229 2019-07-26
1620 2019-07-29 162,631,175 4,769,877 1.36 11,973,769,734 1,199,404,916 7.375 2019-07-25
1621 2019-07-26 157,861,298 -5,015,593 1.32 11,973,769,734 1,096,820,299 6.948 2019-07-24
1622 2019-07-25 162,876,891 8,674,560 1.36 11,973,769,734 1,123,199,040 6.896 2019-07-23
1623 2019-07-24 154,202,331 341,716 1.29 11,973,769,734 1,052,122,504 6.823 2019-07-22
1624 2019-07-23 153,860,615 -8,109,237 1.28 11,973,769,734 1,064,253,874 6.917 2019-07-19
1625 2019-07-22 161,969,852 -310,410 1.35 11,973,769,734 1,125,366,532 6.948 2019-07-18
1626 2019-07-19 162,280,262 -1,478,523 1.36 11,973,769,734 1,140,992,522 7.031 2019-07-17
1627 2019-07-18 163,758,785 7,706,914 1.37 11,973,769,734 1,168,418,931 7.135 2019-07-16
1628 2019-07-17 156,051,871 13,252,485 1.30 11,973,769,734 1,093,923,616 7.010 2019-07-15
1629 2019-07-16 142,799,386 793,170 1.19 11,973,769,734 935,621,577 6.552 2019-07-12
1630 2019-07-15 142,006,216 -5,802,313 1.19 11,973,769,734 954,139,765 6.719 2019-07-11
1631 2019-07-12 147,808,529 -4,458,240 1.23 11,973,769,734 977,753,419 6.615 2019-07-10
1632 2019-07-11 152,266,769 819,840 1.27 11,973,769,734 967,503,050 6.354 2019-07-09
1633 2019-07-10 151,446,929 -5,926,656 1.26 11,973,769,734 987,585,424 6.521 2019-07-08
1634 2019-07-09 157,373,585 -1,774,251 1.31 11,973,769,734 1,054,088,272 6.698 2019-07-05
1635 2019-07-08 159,147,836 8,724,866 1.33 11,973,769,734 1,080,932,102 6.792 2019-07-04
1636 2019-07-05 150,422,970 4,804,470 1.26 11,973,769,734 1,027,840,154 6.833 2019-07-03
1637 2019-07-04 145,618,500 29,129,692 1.22 11,973,769,734 970,838,540 6.667 2019-07-02
1638 2019-07-03 116,488,808 -30,108,176 0.97 11,973,769,734 764,516,047 6.563 2019-06-28
1639 2019-07-02 146,596,984 6,678,418 1.22 11,973,769,734 969,739,049 6.615 2019-06-27
1640 2019-06-28 139,918,566 -3,851,520 1.17 11,973,769,734 908,071,493 6.490 2019-06-26
1641 2019-06-27 143,770,086 27,402,240 1.20 11,973,769,734 901,582,209 6.271 2019-06-25
1642 2019-06-26 116,367,846 -3,164,513 0.97 11,973,769,734 746,732,468 6.417 2019-06-24
1643 2019-06-25 119,532,359 -1,163,558 1.00 11,973,769,734 760,823,465 6.365 2019-06-21
1644 2019-06-24 120,695,917 1,597,484 1.01 11,973,769,734 779,454,232 6.458 2019-06-20
1645 2019-06-21 119,098,433 6,558,720 0.99 11,973,769,734 751,749,309 6.312 2019-06-19
1646 2019-06-20 112,539,713 -1,224,958 0.94 11,973,769,734 692,794,473 6.156 2019-06-18
1647 2019-06-19 113,764,671 2,637,696 0.95 11,973,769,734 684,977,084 6.021 2019-06-17
1648 2019-06-18 111,126,975 -5,302,990 0.93 11,973,769,734 662,094,517 5.958 2019-06-14
1649 2019-06-17 116,429,965 2,757,072 0.97 11,973,769,734 701,024,819 6.021 2019-06-13
1650 2019-06-14 113,672,893 2,378,613 0.95 11,973,769,734 680,900,629 5.990 2019-06-12
1651 2019-06-13 111,294,280 2,541,010 0.93 11,973,769,734 685,127,588 6.156 2019-06-11
1652 2019-06-12 108,753,270 -1,463,597 0.91 11,973,769,734 663,829,960 6.104 2019-06-10
1653 2019-06-11 110,216,867 3,415,561 0.92 11,973,769,734 661,301,202 6.000 2019-06-06
1654 2019-06-10 106,801,306 -10,743,127 0.89 11,973,769,734 639,739,823 5.990 2019-06-05
1655 2019-06-06 117,544,433 -2,317,890 0.98 11,973,769,734 739,589,572 6.292 2019-06-04
1656 2019-06-05 119,862,323 -27,668,636 1.00 11,973,769,734 784,139,317 6.542 2019-06-03
1657 2019-06-04 147,530,959 5,632,005 1.23 11,973,769,734 971,196,303 6.583 2019-05-31
1658 2019-06-03 141,898,954 -11,039,664 1.19 11,973,769,734 931,282,835 6.563 2019-05-30
1659 2019-05-31 152,938,618 -1,357,605 1.28 11,973,769,734 1,052,982,385 6.885 2019-05-29
1660 2019-05-30 154,296,223 49,856,878 1.29 11,973,769,734 1,057,546,312 6.854 2019-05-28
1661 2019-05-29 104,439,345 -1,001,846 0.87 11,973,769,734 708,203,198 6.781 2019-05-27
1662 2019-05-28 105,441,191 -138,922 0.88 11,973,769,734 712,782,451 6.760 2019-05-24
1663 2019-05-27 105,580,113 10,782,311 0.88 11,973,769,734 709,392,779 6.719 2019-05-23
1664 2019-05-24 94,797,802 -9,024,679 0.79 11,973,769,734 674,486,361 7.115 2019-05-22
1665 2019-05-23 103,822,481 -1,240,320 0.87 11,973,769,734 748,352,443 7.208 2019-05-21
1666 2019-05-22 105,062,801 485,760 0.88 11,973,769,734 758,448,360 7.219 2019-05-20
1667 2019-05-21 104,577,041 526,080 0.87 11,973,769,734 764,667,324 7.312 2019-05-17
1668 2019-05-20 104,050,961 2,319,360 0.87 11,973,769,734 772,786,487 7.427 2019-05-16
1669 2019-05-17 101,731,601 2,645,781 0.85 11,973,769,734 737,554,107 7.250 2019-05-15
1670 2019-05-16 99,085,820 -3,493,371 0.83 11,973,769,734 708,067,270 7.146 2019-05-14
1671 2019-05-15 102,579,191 4,229,293 0.86 11,973,769,734 739,390,809 7.208 2019-05-10
1672 2019-05-14 98,349,898 6,454,244 0.82 11,973,769,734 692,579,982 7.042 2019-05-09
1673 2019-05-10 91,895,654 280,320 0.77 11,973,769,734 675,800,640 7.354 2019-05-08
1674 2019-05-09 91,615,334 -5,967,360 0.77 11,973,769,734 688,031,158 7.510 2019-05-07
1675 2019-05-08 97,582,694 299,666 0.81 11,973,769,734 732,846,032 7.510 2019-05-06
1676 2019-05-07 97,283,028 2,481,216 0.81 11,973,769,734 771,162,563 7.927 2019-05-03
1677 2019-05-06 94,801,812 -11,189,876 0.79 11,973,769,734 744,573,431 7.854 2019-05-02
1678 2019-05-03 105,991,688 670,053 0.89 11,973,769,734 834,684,543 7.875 2019-04-30
1679 2019-05-02 105,321,635 12,253,056 0.88 11,973,769,734 835,937,817 7.937 2019-04-29
1680 2019-04-30 93,068,579 3,895,062 0.78 11,973,769,734 714,487,481 7.677 2019-04-26
1681 2019-04-29 89,173,517 1,747,968 0.74 11,973,769,734 687,349,469 7.708 2019-04-25
1682 2019-04-26 87,425,549 3,986,636 0.73 11,973,769,734 682,094,133 7.802 2019-04-24
1683 2019-04-25 83,438,913 -3,164,659 0.70 11,973,769,734 651,824,788 7.812 2019-04-23
1684 2019-04-24 86,603,572 -1,077,836 0.72 11,973,769,734 691,962,540 7.990 2019-04-18
1685 2019-04-23 87,681,408 3,091,200 0.73 11,973,769,734 714,252,750 8.146 2019-04-17
1686 2019-04-18 84,590,208 2,772,837 0.71 11,973,769,734 702,267,907 8.302 2019-04-16
1687 2019-04-17 81,817,371 2,793,982 0.68 11,973,769,734 669,920,634 8.188 2019-04-15
1688 2019-04-16 79,023,389 -3,263,971 0.66 11,973,769,734 653,602,450 8.271 2019-04-12
1689 2019-04-15 82,287,360 -985,236 0.69 11,973,769,734 680,598,755 8.271 2019-04-11
1690 2019-04-12 83,272,596 471,841 0.70 11,973,769,734 700,905,441 8.417 2019-04-10
1691 2019-04-11 82,800,755 -5,930,250 0.69 11,973,769,734 703,806,418 8.500 2019-04-09
1692 2019-04-10 88,731,005 7,243,262 0.74 11,973,769,734 735,757,493 8.292 2019-04-08
1693 2019-04-09 81,487,743 -624,348 0.68 11,973,769,734 651,901,944 8.000 2019-04-04
1694 2019-04-08 82,112,091 -1,344,367 0.69 11,973,769,734 649,178,191 7.906 2019-04-03
1695 2019-04-04 83,456,458 -975,563 0.70 11,973,769,734 650,292,721 7.792 2019-04-02
1696 2019-04-03 84,432,021 -16,797,880 0.71 11,973,769,734 656,121,235 7.771 2019-04-01
1697 2019-04-02 101,229,901 11,612,211 0.85 11,973,769,734 769,752,167 7.604 2019-03-29
1698 2019-04-01 89,617,690 -1,409,147 0.75 11,973,769,734 671,236,498 7.490 2019-03-28
1699 2019-03-29 91,026,837 1,425,164 0.76 11,973,769,734 682,701,278 7.500 2019-03-27
1700 2019-03-28 89,601,673 -4,470,394 0.75 11,973,769,734 658,930,703 7.354 2019-03-26
1701 2019-03-27 94,072,067 -7,358,588 0.79 11,973,769,734 702,624,268 7.469 2019-03-25
1702 2019-03-26 101,430,655 -16,661,614 0.85 11,973,769,734 794,506,321 7.833 2019-03-22
1703 2019-03-25 118,092,269 1,580,679 0.99 11,973,769,734 922,536,805 7.812 2019-03-21
1704 2019-03-22 116,511,590 11,070,720 0.97 11,973,769,734 878,730,412 7.542 2019-03-20
1705 2019-03-21 105,440,870 -2,925,362 0.88 11,973,769,734 791,860,934 7.510 2019-03-19
1706 2019-03-20 108,366,232 -9,626,919 0.91 11,973,769,734 787,930,873 7.271 2019-03-18
1707 2019-03-19 117,993,151 5,044,232 0.99 11,973,769,734 827,131,989 7.010 2019-03-15
1708 2019-03-18 112,948,919 1,293,210 0.94 11,973,769,734 764,777,131 6.771 2019-03-14
1709 2019-03-15 111,655,709 6,621,022 0.93 11,973,769,734 774,555,653 6.937 2019-03-13
1710 2019-03-14 105,034,687 -1,973,760 0.88 11,973,769,734 746,166,416 7.104 2019-03-12
1711 2019-03-13 107,008,447 -4,049,276 0.89 11,973,769,734 745,741,867 6.969 2019-03-11
1712 2019-03-12 111,057,723 -5,036,552 0.93 11,973,769,734 764,632,423 6.885 2019-03-08
1713 2019-03-11 116,094,275 1,374,761 0.97 11,973,769,734 823,572,787 7.094 2019-03-07
1714 2019-03-08 114,719,514 1,240,191 0.96 11,973,769,734 834,125,586 7.271 2019-03-06
1715 2019-03-07 113,479,323 6,548,154 0.95 11,973,769,734 825,108,158 7.271 2019-03-05
1716 2019-03-06 106,931,169 1,053,575 0.89 11,973,769,734 770,759,866 7.208 2019-03-04
1717 2019-03-05 105,877,594 -15,571,257 0.88 11,973,769,734 731,190,664 6.906 2019-03-01
1718 2019-03-04 121,448,851 6,005,802 1.01 11,973,769,734 847,591,531 6.979 2019-02-28
1719 2019-03-01 115,443,049 10,290,778 0.96 11,973,769,734 815,374,255 7.063 2019-02-27
1720 2019-02-28 105,152,271 2,922,240 0.88 11,973,769,734 741,533,815 7.052 2019-02-26
1721 2019-02-27 102,230,031 -6,801,792 0.85 11,973,769,734 702,831,463 6.875 2019-02-25
1722 2019-02-26 109,031,823 992,315 0.91 11,973,769,734 764,313,079 7.010 2019-02-22
1723 2019-02-25 108,039,508 15,765,706 0.90 11,973,769,734 743,852,013 6.885 2019-02-21
1724 2019-02-22 92,273,802 -32,556,492 0.77 11,973,769,734 618,049,926 6.698 2019-02-20
1725 2019-02-21 124,830,294 -3,164,457 1.04 11,973,769,734 841,356,182 6.740 2019-02-19
1726 2019-02-20 127,994,751 -2,220,288 1.07 11,973,769,734 937,305,562 7.323 2019-02-18
1727 2019-02-19 130,215,039 -6,053,376 1.09 11,973,769,734 922,313,121 7.083 2019-02-15
1728 2019-02-18 136,268,415 344,832 1.14 11,973,769,734 1,004,979,561 7.375 2019-02-14
1729 2019-02-15 135,923,583 -4,809,600 1.14 11,973,769,734 996,727,634 7.333 2019-02-13
1730 2019-02-14 140,733,183 -1,763,668 1.18 11,973,769,734 1,020,315,577 7.250 2019-02-12
1731 2019-02-13 142,496,851 15,877,446 1.19 11,973,769,734 979,665,851 6.875 2019-02-11
1732 2019-02-12 126,619,405 1,662,720 1.06 11,973,769,734 855,947,178 6.760 2019-02-08
1733 2019-02-11 124,956,685 -6,370,180 1.04 11,973,769,734 886,442,723 7.094 2019-02-01
1734 2019-02-08 131,326,865 1,040,037 1.10 11,973,769,734 920,601,324 7.010 2019-01-31
1735 2019-02-01 130,286,828 20,524,800 1.09 11,973,769,734 880,738,957 6.760 2019-01-30
1736 2019-01-31 109,762,028 -11,162,880 0.92 11,973,769,734 741,991,309 6.760 2019-01-29
1737 2019-01-30 120,924,908 2,479,488 1.01 11,973,769,734 793,630,171 6.563 2019-01-28
1738 2019-01-29 118,445,420 -25,407,671 0.99 11,973,769,734 810,640,454 6.844 2019-01-25
1739 2019-01-28 143,853,091 -3,721,265 1.20 11,973,769,734 979,927,256 6.812 2019-01-24
1740 2019-01-25 147,574,356 2,803,217 1.23 11,973,769,734 988,453,036 6.698 2019-01-23
1741 2019-01-24 144,771,139 -1,359,358 1.21 11,973,769,734 953,028,408 6.583 2019-01-22
1742 2019-01-23 146,130,497 29,968,750 1.22 11,973,769,734 998,509,686 6.833 2019-01-21
1743 2019-01-22 116,161,747 5,809,505 0.97 11,973,769,734 792,571,600 6.823 2019-01-18
1744 2019-01-21 110,352,242 -8,801,015 0.92 11,973,769,734 725,345,287 6.573 2019-01-17
1745 2019-01-18 119,153,257 3,832,946 1.00 11,973,769,734 779,500,607 6.542 2019-01-16
1746 2019-01-17 115,320,311 -5,952,851 0.96 11,973,769,734 715,908,491 6.208 2019-01-15
1747 2019-01-16 121,273,162 12,439,406 1.01 11,973,769,734 737,704,644 6.083 2019-01-14
1748 2019-01-15 108,833,756 -4,456,359 0.91 11,973,769,734 683,584,821 6.281 2019-01-11
1749 2019-01-14 113,290,115 2,945,929 0.95 11,973,769,734 721,091,582 6.365 2019-01-10
1750 2019-01-11 110,344,186 311,040 0.92 11,973,769,734 652,906,549 5.917 2019-01-09
1751 2019-01-10 110,033,146 209,843 0.92 11,973,769,734 648,755,429 5.896 2019-01-08
1752 2019-01-09 109,823,303 -2,055,733 0.92 11,973,769,734 645,211,905 5.875 2019-01-07
1753 2019-01-08 111,879,036 -26,580,028 0.93 11,973,769,734 645,653,917 5.771 2019-01-04
1754 2019-01-07 138,459,064 -3,419,922 1.16 11,973,769,734 725,525,495 5.240 2019-01-03
1755 2019-01-04 141,878,986 253,385 1.18 11,973,769,734 789,272,799 5.563 2019-01-02
1756 2019-01-03 141,625,601 4,804,976 1.18 11,973,769,734 827,660,012 5.844 2018-12-28
1757 2019-01-02 136,820,625 -3,393,519 1.14 11,973,769,734 763,869,549 5.583 2018-12-27
1758 2018-12-28 140,214,144 3,751,332 1.17 11,973,769,734 806,231,328 5.750 2018-12-21
1759 2018-12-27 136,462,812 -541,006 1.14 11,973,769,734 771,833,665 5.656 2018-12-20
1760 2018-12-21 137,003,818 1,373,161 1.14 11,973,769,734 812,021,629 5.927 2018-12-19
1761 2018-12-20 135,630,657 -726,896 1.13 11,973,769,734 826,533,224 6.094 2018-12-18
1762 2018-12-19 136,357,553 11,666,002 1.14 11,973,769,734 822,372,402 6.031 2018-12-17
1763 2018-12-18 124,691,551 -324,126,146 1.04 11,973,769,734 749,396,222 6.010 2018-12-14
1764 2018-12-17 448,817,697 511,849 3.75 11,977,609,734 3,066,771,324 6.833 2018-12-13
1765 2018-12-14 448,305,848 -557,829 3.74 11,977,609,734 2,983,923,724 6.656 2018-12-12
1766 2018-12-13 448,863,677 169,254 3.75 11,977,609,734 3,048,682,094 6.792 2018-12-11
1767 2018-12-12 448,694,423 -4,202,550 3.75 11,977,609,734 2,982,023,135 6.646 2018-12-10
1768 2018-12-11 452,896,973 5,243,336 3.78 11,977,609,734 3,118,195,659 6.885 2018-12-07
1769 2018-12-10 447,653,637 -10,978,270 3.74 11,977,609,734 3,222,210,879 7.198 2018-12-06
1770 2018-12-07 458,631,907 -8,214,016 3.83 11,977,609,734 3,860,304,761 8.417 2018-12-05
1771 2018-12-06 466,845,923 -6,173,278 3.90 11,977,609,734 4,016,742,321 8.604 2018-12-04
1772 2018-12-05 473,019,201 -76,331 3.95 11,977,609,734 3,986,132,807 8.427 2018-12-03
1773 2018-12-04 473,095,532 6,245,316 3.95 11,977,609,734 3,903,038,139 8.250 2018-11-30
1774 2018-12-03 466,850,216 -1,887,344 3.90 11,977,609,734 3,851,514,282 8.250 2018-11-29
1775 2018-11-30 468,737,560 70,325,875 3.91 11,977,609,734 3,984,269,260 8.500 2018-11-28
1776 2018-11-29 398,411,685 -12,792,257 3.33 11,977,609,734 3,353,431,153 8.417 2018-11-27
1777 2018-11-28 411,203,942 -3,733,162 3.43 11,977,609,734 3,447,945,054 8.385 2018-11-26
1778 2018-11-27 414,937,104 8,116,898 3.46 11,977,609,734 3,436,094,158 8.281 2018-11-23
1779 2018-11-26 406,820,206 -15,927,026 3.40 11,977,609,734 3,390,032,777 8.333 2018-11-22
1780 2018-11-23 422,747,232 921,314 3.53 11,977,609,734 3,646,194,876 8.625 2018-11-21
1781 2018-11-22 421,825,918 -12,656,358 3.52 11,977,609,734 3,559,367,096 8.438 2018-11-20
1782 2018-11-21 434,482,276 -5,000,832 3.63 11,977,609,734 3,869,499,150 8.906 2018-11-19
1783 2018-11-20 439,483,108 -698,880 3.67 11,977,609,734 3,982,595,925 9.062 2018-11-16
1784 2018-11-19 440,181,988 -6,727,031 3.68 11,977,609,734 3,998,172,997 9.083 2018-11-15
1785 2018-11-16 446,909,019 -5,982,720 3.73 11,977,609,734 4,120,054,246 9.219 2018-11-14
1786 2018-11-15 452,891,739 -6,227,618 3.78 11,977,609,734 4,420,223,373 9.760 2018-11-13
1787 2018-11-14 459,119,357 1,529,664 3.83 11,977,609,734 4,447,948,331 9.688 2018-11-12
1788 2018-11-13 457,589,693 -1,086,720 3.82 11,977,609,734 4,361,287,364 9.531 2018-11-09
1789 2018-11-12 458,676,413 4,392,329 3.83 11,977,609,734 4,390,909,302 9.573 2018-11-08
1790 2018-11-09 454,284,084 10,737,098 3.79 11,977,609,734 4,443,352,626 9.781 2018-11-07
1791 2018-11-08 443,546,986 10,168,320 3.70 11,977,609,734 4,305,954,140 9.708 2018-11-06
1792 2018-11-07 433,378,666 2,547,061 3.62 11,977,609,734 4,107,996,375 9.479 2018-11-05
1793 2018-11-06 430,831,605 -8,186,304 3.60 11,977,609,734 4,097,208,564 9.510 2018-11-02
1794 2018-11-05 439,017,909 -1,032,960 3.67 11,977,609,734 3,882,674,387 8.844 2018-11-01
1795 2018-11-02 440,050,869 -6,520,320 3.67 11,977,609,734 3,791,038,236 8.615 2018-10-31
1796 2018-11-01 446,571,189 1,224,960 3.73 11,977,609,734 3,707,434,011 8.302 2018-10-30
1797 2018-10-31 445,346,229 3,022,656 3.72 11,977,609,734 3,692,810,931 8.292 2018-10-29
1798 2018-10-30 442,323,573 -19,159,920 3.69 11,977,609,734 3,732,326,309 8.438 2018-10-26
1799 2018-10-29 461,483,493 -14,604,926 3.85 11,977,609,734 4,023,674,575 8.719 2018-10-25
1800 2018-10-26 476,088,419 -195,062 3.97 11,977,609,734 4,111,023,498 8.635 2018-10-24
1801 2018-10-25 476,283,481 -54,543,360 3.97 11,986,595,334 4,177,482,412 8.771 2018-10-23
1802 2018-10-24 530,826,841 110,367,091 4.43 11,986,595,334 4,782,749,837 9.010 2018-10-22
1803 2018-10-23 420,459,750 1,358,652 3.51 11,986,595,334 3,578,112,473 8.510 2018-10-19
1804 2018-10-22 419,101,098 -6,280,764 3.50 11,986,595,334 3,549,367,199 8.469 2018-10-18
1805 2018-10-19 425,381,862 -28,911,792 3.55 11,986,595,334 3,562,573,094 8.375 2018-10-16
1806 2018-10-18 454,293,654 390,747 3.79 11,986,595,334 3,705,219,042 8.156 2018-10-15
1807 2018-10-16 453,902,907 -34,031,537 3.79 11,986,595,334 3,687,961,119 8.125 2018-10-12
1808 2018-10-15 487,934,444 -4,321,536 4.07 11,986,595,334 3,832,237,123 7.854 2018-10-11
1809 2018-10-12 492,255,980 2,423,040 4.11 11,986,595,334 4,009,917,213 8.146 2018-10-10
1810 2018-10-11 489,832,940 380,160 4.09 11,986,595,334 3,903,478,699 7.969 2018-10-09
1811 2018-10-10 489,452,780 -283,546 4.08 11,986,595,334 3,869,613,679 7.906 2018-10-08
1812 2018-10-09 489,736,326 122,880 4.09 11,986,595,334 3,994,289,475 8.156 2018-10-05
1813 2018-10-08 489,613,446 94,195 4.08 11,986,595,334 3,921,803,702 8.010 2018-10-04
1814 2018-10-05 489,519,251 -3,153,250 4.08 11,986,595,334 4,125,178,728 8.427 2018-10-03
1815 2018-10-04 492,672,501 -88,320 4.11 11,986,595,334 4,202,989,106 8.531 2018-10-02
1816 2018-10-03 492,760,821 -200,233 4.11 11,986,595,334 4,265,337,667 8.656 2018-09-28
1817 2018-10-02 492,961,054 -1,049,856 4.11 11,986,595,334 4,328,691,015 8.781 2018-09-27
1818 2018-09-28 494,010,910 6,610,608 4.12 11,986,595,334 4,405,095,284 8.917 2018-09-26
1819 2018-09-27 487,400,302 -4,179,072 4.07 11,986,595,334 4,229,172,420 8.677 2018-09-24
1820 2018-09-26 491,579,374 -693,237 4.10 11,986,595,334 4,398,652,239 8.948 2018-09-21
1821 2018-09-24 492,272,611 1,123,467 4.11 11,986,595,334 4,250,773,996 8.635 2018-09-20
1822 2018-09-21 491,149,144 -648,960 4.10 11,986,595,334 4,210,621,612 8.573 2018-09-19
1823 2018-09-20 491,798,104 14,280,866 4.10 11,986,595,334 4,088,317,639 8.313 2018-09-18
1824 2018-09-19 477,517,238 -2,351,117 3.98 11,986,595,334 4,014,009,903 8.406 2018-09-17
1825 2018-09-18 479,868,355 4,064,640 4.00 11,986,595,334 4,208,925,342 8.771 2018-09-14
1826 2018-09-17 475,803,715 22,831,639 3.97 11,986,595,334 4,054,323,456 8.521 2018-09-13
1827 2018-09-14 452,972,076 1,958,400 3.78 11,986,595,334 3,939,951,117 8.698 2018-09-12
1828 2018-09-13 451,013,676 -794,880 3.76 11,986,595,334 4,345,516,768 9.635 2018-09-11
1829 2018-09-12 451,808,556 -1,333,632 3.77 11,986,595,334 4,442,633,531 9.833 2018-09-10
1830 2018-09-11 453,142,188 -399,360 3.78 11,986,595,334 4,535,953,302 10.01 2018-09-07
1831 2018-09-10 453,541,548 -5,710,080 3.78 11,986,595,334 4,469,198,414 9.854 2018-09-06
1832 2018-09-07 459,251,628 -2,702,069 3.83 11,986,595,334 4,645,330,217 10.12 2018-09-05
1833 2018-09-06 461,953,697 -7,215,725 3.85 11,986,595,334 4,797,389,143 10.39 2018-09-04
1834 2018-09-05 469,169,422 -1,158,117 3.91 11,986,595,334 4,789,281,460 10.21 2018-09-03
1835 2018-09-04 470,327,539 -294,075 3.92 11,986,595,334 4,850,017,582 10.31 2018-08-31
1836 2018-09-03 470,621,614 -898,560 3.93 11,986,595,334 4,877,993,029 10.37 2018-08-30
1837 2018-08-31 471,520,174 -679,680 3.93 11,986,595,334 4,973,123,275 10.55 2018-08-29
1838 2018-08-30 472,199,854 2,672,640 3.94 11,986,595,334 5,029,400,645 10.65 2018-08-28
1839 2018-08-29 469,527,214 993,408 3.92 11,986,595,334 5,049,765,187 10.76 2018-08-27
1840 2018-08-28 468,533,806 -4,024,320 3.91 11,986,595,334 4,861,038,237 10.38 2018-08-24
1841 2018-08-27 472,558,126 2,280,960 3.94 11,986,595,334 4,892,866,837 10.35 2018-08-23
1842 2018-08-24 470,277,166 -4,340,095 3.92 11,986,595,334 4,707,474,432 10.01 2018-08-22
1843 2018-08-23 474,617,261 6,255,053 3.96 11,986,595,334 4,840,146,828 10.20 2018-08-21
1844 2018-08-22 468,362,208 2,131,200 3.91 11,986,595,334 4,346,869,652 9.281 2018-08-20
1845 2018-08-21 466,231,008 -1,617,360 3.89 11,986,595,334 4,278,601,960 9.177 2018-08-17
1846 2018-08-20 467,848,368 3,967,907 3.90 11,986,595,334 4,507,719,026 9.635 2018-08-16
1847 2018-08-17 463,880,461 3,175,309 3.87 11,986,595,334 4,503,351,515 9.708 2018-08-15
1848 2018-08-16 460,705,152 3,728,640 3.84 11,986,595,334 4,621,333,380 10.03 2018-08-14
1849 2018-08-15 456,976,512 -365,952 3.81 11,986,595,334 4,760,324,326 10.42 2018-08-13
1850 2018-08-14 457,342,464 -138,240 3.82 11,986,595,334 4,730,750,448 10.34 2018-08-10
1851 2018-08-13 457,480,704 -1,693,440 3.82 11,986,595,334 4,813,154,487 10.52 2018-08-09
1852 2018-08-10 459,174,144 1,374,720 3.83 11,986,595,334 4,768,523,485 10.39 2018-08-08
1853 2018-08-09 457,799,424 3,231,224 3.82 11,986,595,334 4,697,022,090 10.26 2018-08-07
1854 2018-08-08 454,568,200 -387,956 3.79 11,986,595,334 4,493,406,657 9.885 2018-08-06
1855 2018-08-07 454,956,156 -3,224,442 3.80 11,986,595,334 4,658,751,037 10.24 2018-08-03
1856 2018-08-06 458,180,598 -1,110,528 3.82 11,986,595,334 4,891,994,245 10.68 2018-08-02
1857 2018-08-03 459,291,126 -794,880 3.83 11,986,595,334 5,011,325,476 10.91 2018-08-01
1858 2018-08-02 460,086,006 -583,680 3.84 11,986,595,334 4,912,338,286 10.68 2018-07-31
1859 2018-08-01 460,669,686 2,725,248 3.84 11,986,595,334 4,990,434,708 10.83 2018-07-30
1860 2018-07-31 457,944,438 33,740 3.82 11,986,595,334 5,092,342,151 11.12 2018-07-27
1861 2018-07-27 457,910,698 960,000 3.82 11,986,595,334 5,163,401,031 11.28 2018-07-25
1862 2018-07-26 456,950,698 5,640,960 3.81 11,986,595,334 4,997,669,784 10.94 2018-07-24
1863 2018-07-25 451,309,738 2,572,416 3.77 11,986,595,334 5,042,032,393 11.17 2018-07-23
1864 2018-07-24 448,737,322 1,904,640 3.74 11,986,595,334 5,212,083,995 11.62 2018-07-20
1865 2018-07-23 446,832,682 -758,016 3.73 11,986,595,334 5,178,343,952 11.59 2018-07-19
1866 2018-07-20 447,590,698 837,120 3.73 11,986,595,334 5,198,765,957 11.62 2018-07-18
1867 2018-07-19 446,753,578 572,160 3.73 11,986,595,334 5,072,440,125 11.35 2018-07-17
1868 2018-07-18 446,181,418 -76,068 3.72 11,986,595,334 5,263,602,188 11.80 2018-07-16
1869 2018-07-17 446,257,486 960,000 3.72 11,986,595,334 5,310,910,341 11.90 2018-07-13
1870 2018-07-16 445,297,486 165,120 3.71 11,986,595,334 5,264,752,177 11.82 2018-07-12
1871 2018-07-13 445,132,366 239,616 3.71 11,986,595,334 5,170,212,431 11.62 2018-07-11
1872 2018-07-12 444,892,750 1,985,280 3.71 11,986,595,334 5,144,294,868 11.56 2018-07-10
1873 2018-07-11 442,907,470 -750,528 3.70 11,986,595,334 5,282,557,395 11.93 2018-07-09
1874 2018-07-10 443,657,998 318,720 3.70 11,986,595,334 5,060,363,125 11.41 2018-07-06
1875 2018-07-09 443,339,278 2,731,008 3.70 11,986,595,334 4,941,459,593 11.15 2018-07-05
1876 2018-07-06 440,608,270 4,492,800 3.68 11,986,595,334 4,876,652,332 11.07 2018-07-04
1877 2018-07-05 436,115,470 -1,605,120 3.64 11,986,595,334 5,258,244,222 12.06 2018-07-03
1878 2018-07-04 437,720,590 -234,664 3.65 11,986,595,334 5,403,222,963 12.34 2018-06-29
1879 2018-07-03 437,955,254 3,790,080 3.65 11,986,595,334 5,143,784,458 11.75 2018-06-28
1880 2018-06-29 434,165,174 -858,624 3.62 11,986,595,334 5,042,828,496 11.62 2018-06-27
1881 2018-06-28 435,023,798 5,258,246 3.63 11,986,595,334 5,336,001,906 12.27 2018-06-26
1882 2018-06-27 429,765,552 282,574 3.59 11,986,595,334 5,181,683,260 12.06 2018-06-25
1883 2018-06-26 429,482,978 -2,027,520 3.58 11,986,595,334 5,290,371,323 12.32 2018-06-22
1884 2018-06-25 431,510,498 2,506,752 3.60 11,986,595,334 5,337,784,860 12.37 2018-06-21
1885 2018-06-22 429,003,746 2,906,880 3.58 11,986,595,334 5,317,930,435 12.40 2018-06-20
1886 2018-06-21 426,096,866 -5,955,840 3.55 11,986,595,334 5,192,842,506 12.19 2018-06-19
1887 2018-06-20 432,052,706 518,400 3.60 11,986,595,334 5,411,892,195 12.53 2018-06-15
1888 2018-06-19 431,534,306 -1,041,442 3.60 11,986,595,334 5,529,249,063 12.81 2018-06-14
1889 2018-06-15 432,575,748 223,522 3.61 11,986,595,334 5,621,321,845 13.00 2018-06-13
1890 2018-06-14 432,352,226 -1,144,320 3.61 11,986,595,334 5,775,793,387 13.36 2018-06-12
1891 2018-06-13 433,496,546 215,040 3.62 11,986,595,334 5,508,874,107 12.71 2018-06-11
1892 2018-06-12 433,281,506 1,658,880 3.61 11,986,595,334 5,506,141,378 12.71 2018-06-08
1893 2018-06-11 431,622,626 215,040 3.60 11,986,595,334 5,597,713,837 12.97 2018-06-07
1894 2018-06-08 431,407,586 -1,512,960 3.60 11,986,595,334 5,763,173,941 13.36 2018-06-06
1895 2018-06-07 432,920,546 -864,000 3.61 11,986,595,334 5,862,610,034 13.54 2018-06-05
1896 2018-06-06 433,784,546 5,864,640 3.62 11,986,595,334 5,772,370,954 13.31 2018-06-04
1897 2018-06-05 427,919,906 -70,840,320 3.57 11,986,595,334 5,516,315,508 12.89 2018-06-01
1898 2018-06-04 498,760,226 36,718,877 4.16 11,986,595,334 6,377,148,250 12.79 2018-05-31
1899 2018-06-01 462,041,349 -24,710,400 3.85 11,986,595,334 5,859,608,388 12.68 2018-05-30
1900 2018-05-31 486,751,749 3,413,760 4.06 11,986,595,334 6,274,716,796 12.89 2018-05-29
1901 2018-05-30 483,337,989 1,531,200 4.03 11,986,595,334 6,557,929,835 13.57 2018-05-28
1902 2018-05-29 481,806,789 14,050,560 4.02 11,986,595,334 6,298,660,153 13.07 2018-05-25
1903 2018-05-28 467,756,229 34,240,512 3.90 11,986,595,334 5,725,336,243 12.24 2018-05-24
1904 2018-05-25 433,515,717 3,866,880 3.62 11,986,595,334 5,260,713,226 12.14 2018-05-23
1905 2018-05-24 429,648,837 910,080 3.58 11,986,595,334 5,325,926,983 12.40 2018-05-21
1906 2018-05-23 428,738,757 -3,481,344 3.58 11,986,595,334 5,303,498,424 12.37 2018-05-18
1907 2018-05-21 432,220,101 526,080 3.61 11,986,595,334 5,256,228,648 12.16 2018-05-17
1908 2018-05-18 431,694,021 -480,000 3.60 11,986,595,334 5,126,366,499 11.88 2018-05-16
1909 2018-05-17 432,174,021 -1,615,488 3.61 11,986,595,334 5,165,776,073 11.95 2018-05-15
1910 2018-05-16 433,789,509 1,488,000 3.62 11,986,595,334 4,970,360,194 11.46 2018-05-14
1911 2018-05-15 432,301,509 1,695,869 3.61 11,986,595,334 4,750,993,584 10.99 2018-05-11
1912 2018-05-14 430,605,640 -3,187,200 3.59 11,986,595,334 4,765,943,224 11.07 2018-05-10
1913 2018-05-11 433,792,840 -3,033,957 3.62 11,986,595,334 4,835,054,995 11.15 2018-05-09
1914 2018-05-10 436,826,797 -483,840 3.64 11,986,595,334 4,868,871,479 11.15 2018-05-08
1915 2018-05-09 437,310,637 -1,814,268 3.65 11,986,595,334 4,897,004,513 11.20 2018-05-07
1916 2018-05-08 439,124,905 821,760 3.66 11,986,595,334 4,642,867,621 10.57 2018-05-04
1917 2018-05-07 438,303,145 -2,588,160 3.66 11,986,595,334 4,547,395,129 10.38 2018-05-03
1918 2018-05-04 440,891,305 289,728 3.68 11,986,595,334 4,615,691,072 10.47 2018-05-02
1919 2018-05-03 440,601,577 -23,040 3.68 11,986,595,334 4,635,569,192 10.52 2018-04-30
1920 2018-05-02 440,624,617 4,047,360 3.68 11,986,595,334 4,670,180,316 10.60 2018-04-27
1921 2018-04-30 436,577,257 -255,596 3.64 11,986,595,334 4,627,282,347 10.60 2018-04-26
1922 2018-04-27 436,832,853 -410,880 3.64 11,986,595,334 4,732,210,297 10.83 2018-04-25
1923 2018-04-26 437,243,733 -3,816,960 3.65 11,986,595,334 4,634,346,326 10.60 2018-04-24
1924 2018-04-25 441,060,693 768,000 3.68 11,986,595,334 4,507,199,222 10.22 2018-04-23
1925 2018-04-24 440,292,693 -652,800 3.67 11,986,595,334 4,643,767,033 10.55 2018-04-20
1926 2018-04-23 440,945,493 583,680 3.68 11,986,595,334 4,730,904,194 10.73 2018-04-19
1927 2018-04-20 440,361,813 -186,432 3.67 11,986,595,334 4,655,945,449 10.57 2018-04-18
1928 2018-04-19 440,548,245 -5,017,870 3.68 11,986,595,334 4,623,553,831 10.50 2018-04-17
1929 2018-04-18 445,566,115 756,480 3.72 11,986,595,334 4,838,402,443 10.86 2018-04-16
1930 2018-04-17 444,809,635 1,651,200 3.71 11,986,595,334 4,807,057,725 10.81 2018-04-13
1931 2018-04-16 443,158,435 1,201,920 3.70 11,986,595,334 5,008,576,632 11.30 2018-04-12
1932 2018-04-13 441,956,515 5,007,360 3.69 11,986,595,334 4,949,029,055 11.20 2018-04-11
1933 2018-04-12 436,949,155 -418,560 3.65 11,986,595,334 4,995,202,740 11.43 2018-04-10
1934 2018-04-11 437,367,715 3,394,560 3.65 11,986,595,334 5,091,397,570 11.64 2018-04-09
1935 2018-04-10 433,973,155 1,178,880 3.62 11,986,595,334 4,983,747,712 11.48 2018-04-06
1936 2018-04-09 432,794,275 -6,027,264 3.61 11,986,595,334 4,970,209,454 11.48 2018-04-04
1937 2018-04-06 438,821,539 -2,519,040 3.66 11,986,595,334 4,879,695,514 11.12 2018-04-03
1938 2018-04-04 441,340,579 -376,320 3.68 11,986,595,334 4,792,517,347 10.86 2018-03-29
1939 2018-04-03 441,716,899 -153,600 3.69 11,986,595,334 4,785,119,167 10.83 2018-03-28
1940 2018-03-29 441,870,499 -4,922,880 3.69 11,986,595,334 5,051,463,545 11.43 2018-03-27
1941 2018-03-28 446,793,379 1,966,080 3.73 11,986,595,334 5,072,892,025 11.35 2018-03-26
1942 2018-03-27 444,827,299 7,933,440 3.71 11,986,595,334 4,865,076,169 10.94 2018-03-23
1943 2018-03-26 436,893,859 1,006,080 3.64 11,986,595,334 4,892,337,433 11.20 2018-03-22
1944 2018-03-23 435,887,779 -2,618,880 3.64 11,986,595,334 4,915,070,596 11.28 2018-03-21
1945 2018-03-22 438,506,659 7,905,723 3.66 11,986,595,334 5,138,859,537 11.72 2018-03-20
1946 2018-03-21 430,600,936 76,800 3.59 11,986,595,334 4,530,352,448 10.52 2018-03-19
1947 2018-03-20 430,524,136 -962,577 3.59 11,986,595,334 4,495,963,552 10.44 2018-03-16
1948 2018-03-19 431,486,713 921,600 3.60 11,986,595,334 4,458,552,205 10.33 2018-03-15
1949 2018-03-16 430,565,113 1,463,040 3.59 11,986,595,334 4,305,651,130 10.00 2018-03-14
1950 2018-03-15 429,102,073 -5,310,484 3.58 11,986,595,334 4,331,356,325 10.09 2018-03-13
1951 2018-03-14 434,412,557 -2,749,440 3.62 11,986,595,334 4,411,893,929 10.16 2018-03-12
1952 2018-03-13 437,161,997 721,064 3.65 11,986,595,334 4,339,707,144 9.927 2018-03-09
1953 2018-03-12 436,440,933 -1,184,352 3.64 11,986,595,334 4,241,769,428 9.719 2018-03-08
1954 2018-03-09 437,625,285 1,585,338 3.65 11,986,595,334 4,043,657,633 9.240 2018-03-07
1955 2018-03-08 436,039,947 1,248,000 3.64 11,986,595,334 3,974,504,117 9.115 2018-03-06
1956 2018-03-07 434,791,947 1,393,479 3.63 11,986,595,334 3,903,996,892 8.979 2018-03-05
1957 2018-03-06 433,398,468 -2,439,120 3.62 11,986,595,334 4,004,601,844 9.240 2018-03-02
1958 2018-03-05 435,837,588 2,061,431 3.64 11,986,595,334 4,085,977,388 9.375 2018-03-01
1959 2018-03-02 433,776,157 -5,131,200 3.62 11,986,595,334 4,084,870,070 9.417 2018-02-28
1960 2018-03-01 438,907,357 -455,490 3.66 11,986,595,334 4,050,675,998 9.229 2018-02-27
1961 2018-02-28 439,362,847 4,312,320 3.67 11,986,595,334 4,141,873,559 9.427 2018-02-26
1962 2018-02-27 435,050,527 -46,080 3.63 11,986,595,334 3,969,836,059 9.125 2018-02-23
1963 2018-02-26 435,096,607 1,797,120 3.63 11,986,595,334 4,020,292,649 9.240 2018-02-22
1964 2018-02-23 433,299,487 1,582,080 3.61 11,986,595,334 4,075,614,975 9.406 2018-02-21
1965 2018-02-22 431,717,407 1,518,801 3.60 11,986,595,334 3,980,002,775 9.219 2018-02-20
1966 2018-02-21 430,198,606 -635,219 3.59 11,986,595,334 3,867,485,468 8.990 2018-02-14
1967 2018-02-20 430,833,825 6,475,698 3.59 11,986,595,334 3,792,199,328 8.802 2018-02-13
1968 2018-02-14 424,358,127 -9,688,320 3.54 11,986,595,334 3,677,911,887 8.667 2018-02-12
1969 2018-02-13 434,046,447 2,346,240 3.62 11,986,595,334 3,530,967,846 8.135 2018-02-09
1970 2018-02-12 431,700,207 836,440 3.60 11,986,595,334 3,602,106,527 8.344 2018-02-08
1971 2018-02-09 430,863,767 1,475,612 3.59 11,986,595,334 3,523,173,023 8.177 2018-02-07
1972 2018-02-08 429,388,155 464,640 3.58 11,986,595,334 3,546,746,160 8.260 2018-02-06
1973 2018-02-07 428,923,515 -811,974 3.58 11,986,595,334 3,753,080,756 8.750 2018-02-05
1974 2018-02-06 429,735,489 623,814 3.59 11,986,595,334 3,871,916,756 9.010 2018-02-02
1975 2018-02-05 429,111,675 -287,341 3.58 11,986,595,334 3,812,657,232 8.885 2018-02-01
1976 2018-02-02 429,399,016 1,025,940 3.58 11,986,595,334 3,882,625,903 9.042 2018-01-31
1977 2018-02-01 428,373,076 2,987,520 3.57 11,986,595,334 3,783,819,380 8.833 2018-01-30
1978 2018-01-31 425,385,556 779,520 3.55 11,986,595,334 3,717,869,759 8.740 2018-01-29
1979 2018-01-30 424,606,036 -7,979,520 3.54 11,986,595,334 3,794,704,144 8.937 2018-01-26
1980 2018-01-29 432,585,556 491,520 3.61 11,986,595,334 3,978,921,944 9.198 2018-01-25
1981 2018-01-26 432,094,036 -1,221,120 3.60 11,986,595,334 4,082,424,452 9.448 2018-01-24
1982 2018-01-25 433,315,156 -503,040 3.61 11,986,595,334 4,134,693,219 9.542 2018-01-23
1983 2018-01-24 433,818,196 2,615,040 3.62 11,986,595,334 4,116,934,680 9.490 2018-01-22
1984 2018-01-23 431,203,156 -1,720,320 3.60 11,986,595,334 3,992,941,225 9.260 2018-01-19
1985 2018-01-22 432,923,476 -122,880 3.61 11,986,595,334 3,932,243,933 9.083 2018-01-18
1986 2018-01-19 433,046,356 -34,560 3.61 11,986,595,334 4,005,678,793 9.250 2018-01-17
1987 2018-01-18 433,080,916 -188,160 3.61 11,986,595,334 4,087,417,685 9.438 2018-01-16
1988 2018-01-17 433,269,076 2,672,640 3.61 11,986,595,334 4,003,406,262 9.240 2018-01-15
1989 2018-01-16 430,596,436 1,212,732 3.59 11,986,595,334 4,140,184,732 9.615 2018-01-12
1990 2018-01-15 429,383,704 -752,640 3.58 11,986,595,334 4,177,474,056 9.729 2018-01-11
1991 2018-01-12 430,136,344 879,360 3.59 11,986,595,334 4,028,226,862 9.365 2018-01-10
1992 2018-01-11 429,256,984 -1,466,880 3.58 11,986,595,334 4,024,284,225 9.375 2018-01-09
1993 2018-01-10 430,723,864 -84,480 3.59 11,986,595,334 3,984,195,742 9.250 2018-01-08
1994 2018-01-09 430,808,344 3,225,600 3.59 11,986,595,334 3,917,771,080 9.094 2018-01-05
1995 2018-01-08 427,582,744 486,347 3.57 11,986,595,334 3,919,651,014 9.167 2018-01-04
1996 2018-01-05 427,096,397 2,567,597 3.56 11,986,595,334 3,825,929,524 8.958 2018-01-03
1997 2018-01-04 424,528,800 5,003,520 3.54 11,986,595,334 3,626,325,010 8.542 2018-01-02
1998 2018-01-03 419,525,280 -207,360 3.50 11,986,595,334 3,448,078,276 8.219 2017-12-29
1999 2018-01-02 419,732,640 890,880 3.50 11,986,595,334 3,480,423,051 8.292 2017-12-28
2000 2017-12-29 418,841,760 -47,493 3.49 11,986,595,334 3,446,648,843 8.229 2017-12-27
2001 2017-12-28 418,889,253 69,120 3.49 11,986,595,334 3,482,226,360 8.313 2017-12-22
2002 2017-12-27 418,820,133 2,480,822 3.49 11,986,595,334 3,490,028,168 8.333 2017-12-21
2003 2017-12-22 416,339,311 -341,942 3.47 11,986,595,334 3,430,635,923 8.240 2017-12-20
2004 2017-12-21 416,681,253 -5,193,600 3.48 11,986,595,334 3,437,620,337 8.250 2017-12-19
2005 2017-12-20 421,874,853 -2,138,880 3.52 11,986,595,334 3,383,858,196 8.021 2017-12-18
2006 2017-12-19 424,013,733 -1,873,920 3.54 11,986,595,334 3,392,109,864 8.000 2017-12-15
2007 2017-12-18 425,887,653 441,600 3.55 11,986,595,334 3,478,224,462 8.167 2017-12-14
2008 2017-12-15 425,446,053 -380,160 3.55 11,986,595,334 3,478,872,375 8.177 2017-12-13
2009 2017-12-14 425,826,213 2,204,160 3.55 11,986,595,334 3,468,780,331 8.146 2017-12-12
2010 2017-12-13 423,622,053 -1,121,280 3.53 11,986,595,334 3,485,985,874 8.229 2017-12-11
2011 2017-12-12 424,743,333 -347,520 3.54 11,986,595,334 3,411,113,707 8.031 2017-12-08
2012 2017-12-11 425,090,853 -3,268,278 3.55 11,986,595,334 3,320,809,744 7.812 2017-12-07
2013 2017-12-08 428,359,131 -5,168,640 3.57 11,986,595,334 3,288,513,049 7.677 2017-12-06
2014 2017-12-07 433,527,771 1,175,040 3.62 11,986,595,334 3,499,869,695 8.073 2017-12-05
2015 2017-12-06 432,352,731 -1,474,560 3.61 11,986,595,334 3,517,189,467 8.135 2017-12-04
2016 2017-12-05 433,827,291 -2,825,149 3.62 11,986,595,334 3,502,287,720 8.073 2017-12-01
2017 2017-12-04 436,652,440 -3,806,500 3.64 11,986,595,334 3,525,095,148 8.073 2017-11-30
2018 2017-12-01 440,458,940 261,120 3.67 11,986,595,334 3,615,286,980 8.208 2017-11-29
2019 2017-11-30 440,197,820 -2,671,106 3.67 11,986,595,334 3,604,339,750 8.188 2017-11-28
2020 2017-11-29 442,868,926 220,186 3.69 11,986,595,334 3,579,709,529 8.083 2017-11-27
2021 2017-11-28 442,648,740 1,781,760 3.69 11,986,595,334 3,656,278,592 8.260 2017-11-24
2022 2017-11-27 440,866,980 -378,594 3.68 11,986,595,334 3,517,677,633 7.979 2017-11-23
2023 2017-11-24 441,245,574 -566,267 3.68 11,986,595,334 3,713,963,996 8.417 2017-11-22
2024 2017-11-23 441,811,841 979,843 3.69 11,986,595,334 3,769,096,816 8.531 2017-11-21
2025 2017-11-22 440,831,998 1,702,604 3.68 11,986,595,334 3,650,529,775 8.281 2017-11-20
2026 2017-11-21 439,129,394 1,503,279 3.66 11,986,595,334 3,664,095,664 8.344 2017-11-17
2027 2017-11-20 437,626,115 879,360 3.65 11,986,595,334 3,660,742,452 8.365 2017-11-16
2028 2017-11-17 436,746,755 -579,840 3.64 11,986,595,334 3,475,630,676 7.958 2017-11-15
2029 2017-11-16 437,326,595 672,000 3.65 11,986,595,334 3,475,871,777 7.948 2017-11-14
2030 2017-11-15 436,654,595 591,360 3.64 11,986,595,334 3,479,700,468 7.969 2017-11-13
2031 2017-11-14 436,063,235 8,175,360 3.64 11,986,595,334 3,547,374,417 8.135 2017-11-10
2032 2017-11-13 427,887,875 2,722,560 3.57 11,986,595,334 3,405,131,709 7.958 2017-11-09
2033 2017-11-10 425,165,315 1,282,560 3.55 11,986,595,334 3,366,033,799 7.917 2017-11-08
2034 2017-11-09 423,882,755 983,040 3.54 11,986,595,334 3,373,258,964 7.958 2017-11-07
2035 2017-11-08 422,899,715 -264,960 3.53 11,986,595,334 3,370,087,829 7.969 2017-11-06
2036 2017-11-07 423,164,675 960,000 3.53 11,986,595,334 3,125,071,125 7.385 2017-11-03
2037 2017-11-06 422,204,675 -721,920 3.52 11,986,595,334 3,069,850,192 7.271 2017-11-02
2038 2017-11-03 422,926,595 1,578,240 3.53 11,986,595,334 3,013,351,989 7.125 2017-11-01
2039 2017-11-02 421,348,355 1,390,080 3.52 11,986,595,334 2,975,983,431 7.063 2017-10-31
2040 2017-11-01 419,958,275 1,916,160 3.50 11,986,595,334 2,909,050,971 6.927 2017-10-30
2041 2017-10-31 418,042,115 -215,040 3.49 11,986,595,334 2,904,556,615 6.948 2017-10-27
2042 2017-10-30 418,257,155 -7,812,864 3.49 11,986,595,334 2,945,366,886 7.042 2017-10-26
2043 2017-10-27 426,070,019 -3,321,600 3.55 11,986,595,334 2,955,647,722 6.937 2017-10-25
2044 2017-10-26 429,391,619 -7,000,320 3.58 11,986,595,334 3,010,035,249 7.010 2017-10-24
2045 2017-10-25 436,391,939 -51,456 3.64 11,986,595,334 3,109,292,565 7.125 2017-10-23
2046 2017-10-24 436,443,395 -2,741,760 3.64 11,986,595,334 3,045,938,454 6.979 2017-10-20
2047 2017-10-23 439,185,155 -864,000 3.66 11,986,595,334 3,051,458,457 6.948 2017-10-19
2048 2017-10-20 440,049,155 17,637,122 3.67 11,986,595,334 2,983,973,320 6.781 2017-10-18
2049 2017-10-19 422,412,033 4,869,990 3.63 11,623,715,334 2,855,505,343 6.760 2017-10-17
2050 2017-10-18 417,542,043 -7,419,750 3.59 11,623,715,334 2,844,296,397 6.812 2017-10-16
2051 2017-10-17 424,961,793 6,144,000 3.66 11,623,715,334 2,850,643,707 6.708 2017-10-13
2052 2017-10-16 418,817,793 1,896,960 3.60 11,623,715,334 2,888,167,501 6.896 2017-10-12
2053 2017-10-13 416,920,833 -18,616,320 3.59 11,623,715,334 2,875,086,064 6.896 2017-10-11
2054 2017-10-12 435,537,153 4,423,680 3.75 11,623,715,334 3,044,404,699 6.990 2017-10-10
2055 2017-10-11 431,113,473 10,116,818 3.71 11,623,715,334 3,031,158,829 7.031 2017-10-09
2056 2017-10-10 420,996,655 1,685,760 3.62 11,623,715,334 2,946,976,585 7.000 2017-10-06
2057 2017-10-09 419,310,895 -416,640 3.61 11,623,715,334 2,917,565,207 6.958 2017-10-04
2058 2017-10-06 419,727,535 3,286,887 3.61 11,623,715,334 2,959,918,577 7.052 2017-10-03
2059 2017-10-04 416,440,648 -11,520 3.58 11,623,715,334 2,836,793,694 6.812 2017-09-29
2060 2017-10-03 416,452,168 299,520 3.58 11,623,715,334 2,819,797,630 6.771 2017-09-28
2061 2017-09-29 416,152,648 -902,400 3.58 11,623,715,334 2,834,831,838 6.812 2017-09-27
2062 2017-09-28 417,055,048 -250,658 3.59 11,623,715,334 2,802,192,868 6.719 2017-09-26
2063 2017-09-27 417,305,706 153,600 3.59 11,623,715,334 2,803,877,039 6.719 2017-09-25
2064 2017-09-26 417,152,106 2,726,400 3.59 11,623,715,334 2,885,441,117 6.917 2017-09-22
2065 2017-09-25 414,425,706 3,832,777 3.57 11,623,715,334 2,814,779,395 6.792 2017-09-21
2066 2017-09-22 410,592,929 -2,186,880 3.53 11,623,715,334 2,746,045,509 6.688 2017-09-20
2067 2017-09-21 412,779,809 -1,949,778 3.55 11,623,715,334 2,665,732,007 6.458 2017-09-19
2068 2017-09-20 414,729,587 4,108,800 3.57 11,623,715,334 2,674,176,377 6.448 2017-09-18
2069 2017-09-19 410,620,787 -3,840 3.53 11,623,715,334 2,596,355,236 6.323 2017-09-15
2070 2017-09-18 410,624,627 -921,600 3.53 11,623,715,334 2,605,002,634 6.344 2017-09-14
2071 2017-09-15 411,546,227 -4,677,120 3.54 11,623,715,334 2,653,650,072 6.448 2017-09-13
2072 2017-09-14 416,223,347 -1,714,560 3.58 11,623,715,334 2,675,067,451 6.427 2017-09-12
2073 2017-09-13 417,937,907 618,240 3.60 11,623,715,334 2,668,533,536 6.385 2017-09-11
2074 2017-09-12 417,319,667 61,440 3.59 11,623,715,334 2,734,278,458 6.552 2017-09-08
2075 2017-09-11 417,258,227 887,040 3.59 11,623,715,334 2,773,098,177 6.646 2017-09-07
2076 2017-09-08 416,371,187 -887,040 3.58 11,623,715,334 2,775,946,704 6.667 2017-09-06
2077 2017-09-07 417,258,227 518,400 3.59 11,623,715,334 2,781,860,599 6.667 2017-09-05
2078 2017-09-06 416,739,827 30,720 3.59 11,623,715,334 2,769,652,890 6.646 2017-09-04
2079 2017-09-05 416,709,107 430,080 3.58 11,623,715,334 2,717,360,087 6.521 2017-09-01
2080 2017-09-04 416,279,027 341,760 3.58 11,623,715,334 2,649,616,007 6.365 2017-08-31
2081 2017-09-01 415,937,267 -4,711,680 3.58 11,623,715,334 2,664,494,132 6.406 2017-08-30
2082 2017-08-31 420,648,947 1,847,040 3.62 11,623,715,334 2,690,470,665 6.396 2017-08-29
2083 2017-08-30 418,801,907 -15,360 3.60 11,623,715,334 2,700,434,696 6.448 2017-08-28
2084 2017-08-29 418,817,267 -1,896,960 3.60 11,623,715,334 2,787,647,729 6.656 2017-08-25
2085 2017-08-28 420,714,227 -2,524,992 3.62 11,623,715,334 2,804,901,751 6.667 2017-08-24
2086 2017-08-25 423,239,219 499,200 3.64 11,623,715,334 2,680,373,974 6.333 2017-08-22
2087 2017-08-24 422,740,019 2,184,960 3.64 11,623,715,334 2,677,212,540 6.333 2017-08-21
2088 2017-08-22 420,555,059 261,120 3.62 11,623,715,334 2,698,701,814 6.417 2017-08-18
2089 2017-08-21 420,293,939 -360,960 3.62 11,623,715,334 2,683,576,801 6.385 2017-08-17
2090 2017-08-18 420,654,899 -207,360 3.62 11,623,715,334 2,738,463,392 6.510 2017-08-16
2091 2017-08-17 420,862,259 2,711,040 3.62 11,623,715,334 2,604,295,659 6.188 2017-08-15
2092 2017-08-16 418,151,219 -199,680 3.60 11,623,715,334 2,595,882,768 6.208 2017-08-14
2093 2017-08-15 418,350,899 1,559,040 3.60 11,623,715,334 2,605,907,750 6.229 2017-08-11
2094 2017-08-14 416,791,859 -960,000 3.59 11,623,715,334 2,735,404,971 6.563 2017-08-10
2095 2017-08-11 417,751,859 302,823 3.59 11,623,715,334 2,693,663,987 6.448 2017-08-09
2096 2017-08-10 417,449,036 -2,449,920 3.59 11,623,715,334 2,678,770,464 6.417 2017-08-08
2097 2017-08-09 419,898,956 3,436,800 3.61 11,623,715,334 2,650,402,210 6.312 2017-08-07
2098 2017-08-08 416,462,156 -4,037,760 3.58 11,623,715,334 2,642,035,918 6.344 2017-08-04
2099 2017-08-07 420,499,916 1,612,800 3.62 11,623,715,334 2,671,856,466 6.354 2017-08-03
2100 2017-08-04 418,887,116 -2,092,800 3.60 11,623,715,334 2,696,376,366 6.437 2017-08-02
2101 2017-08-03 420,979,916 -4,627,200 3.62 11,623,715,334 2,674,906,386 6.354 2017-08-01
2102 2017-08-02 425,607,116 5,352,960 3.66 11,623,715,334 2,700,051,544 6.344 2017-07-31
2103 2017-08-01 420,254,156 1,908,480 3.62 11,623,715,334 2,630,791,017 6.260 2017-07-28
2104 2017-07-31 418,345,676 -1,969,920 3.60 11,623,715,334 2,688,707,660 6.427 2017-07-27
2105 2017-07-28 420,315,596 26,880 3.62 11,623,715,334 2,613,942,692 6.219 2017-07-26
2106 2017-07-27 420,288,716 -1,286,400 3.62 11,623,715,334 2,644,456,601 6.292 2017-07-25
2107 2017-07-26 421,575,116 -3,788,160 3.63 11,623,715,334 2,722,532,099 6.458 2017-07-24
2108 2017-07-25 425,363,276 -1,294,080 3.66 11,623,715,334 2,632,147,952 6.188 2017-07-21
2109 2017-07-24 426,657,356 913,920 3.67 11,623,715,334 2,622,236,110 6.146 2017-07-20
2110 2017-07-21 425,743,436 -1,056,000 3.66 11,623,715,334 2,656,639,041 6.240 2017-07-19
2111 2017-07-20 426,799,436 -2,353,920 3.67 11,623,715,334 2,632,072,122 6.167 2017-07-18
2112 2017-07-19 429,153,356 -1,966,080 3.69 11,623,715,334 2,682,208,475 6.250 2017-07-17
2113 2017-07-18 431,119,436 -1,201,920 3.71 11,623,715,334 2,627,241,843 6.094 2017-07-14
2114 2017-07-17 432,321,356 -1,578,240 3.72 11,623,715,334 2,679,527,764 6.198 2017-07-13
2115 2017-07-14 433,899,596 -956,160 3.73 11,623,715,334 2,625,960,355 6.052 2017-07-12
2116 2017-07-13 434,855,756 2,737,920 3.74 11,623,715,334 2,618,266,507 6.021 2017-07-11
2117 2017-07-12 432,117,836 -6,315,917 3.72 11,623,715,334 2,606,102,669 6.031 2017-07-10
2118 2017-07-11 438,433,753 17,925,120 3.77 11,623,715,334 2,575,798,299 5.875 2017-07-07
2119 2017-07-10 420,508,633 1,643,520 3.62 11,623,715,334 2,452,826,856 5.833 2017-07-06
2120 2017-07-07 418,865,113 -9,223,680 3.60 11,623,715,334 2,439,051,553 5.823 2017-07-05
2121 2017-07-06 428,088,793 -499,200 3.68 11,623,715,334 2,474,781,312 5.781 2017-07-04
2122 2017-07-05 428,587,993 2,703,360 3.69 11,623,715,334 2,531,240,687 5.906 2017-07-03
2123 2017-07-04 425,884,633 -2,480,640 3.66 11,623,715,334 2,528,477,066 5.937 2017-06-30
2124 2017-07-03 428,365,273 -1,025,280 3.69 11,623,715,334 2,583,470,961 6.031 2017-06-29
2125 2017-06-30 429,390,553 -1,113,600 3.69 11,623,715,334 2,576,343,318 6.000 2017-06-28
2126 2017-06-29 430,504,153 445,440 3.70 11,623,715,334 2,650,183,566 6.156 2017-06-27
2127 2017-06-28 430,058,713 -4,335,360 3.70 11,623,715,334 2,638,410,204 6.135 2017-06-26
2128 2017-06-27 434,394,073 -2,446,080 3.74 11,623,715,334 2,705,840,681 6.229 2017-06-23
2129 2017-06-26 436,840,153 2,592,000 3.76 11,623,715,334 2,602,693,632 5.958 2017-06-22
2130 2017-06-23 434,248,153 -95,228,160 3.74 11,623,715,334 2,623,727,340 6.042 2017-06-21
2131 2017-06-22 529,476,313 -963,840 4.56 11,623,715,334 3,254,161,420 6.146 2017-06-20
2132 2017-06-21 530,440,153 7,680 4.56 11,623,715,334 3,232,502,292 6.094 2017-06-19
2133 2017-06-20 530,432,473 410,880 4.56 11,623,715,334 3,199,038,245 6.031 2017-06-16
2134 2017-06-19 530,021,593 1,274,880 4.56 11,623,715,334 3,119,177,075 5.885 2017-06-15
2135 2017-06-16 528,746,713 153,600 4.55 11,623,715,334 3,139,169,235 5.937 2017-06-14
2136 2017-06-15 528,593,113 -410,880 4.55 11,623,715,334 3,144,071,836 5.948 2017-06-13
2137 2017-06-14 529,003,993 710,400 4.55 11,623,715,334 3,223,750,333 6.094 2017-06-12
2138 2017-06-13 528,293,593 -4,197,120 4.54 11,623,715,334 3,257,986,588 6.167 2017-06-09
2139 2017-06-12 532,490,713 -3,033,600 4.58 11,623,715,334 3,289,195,134 6.177 2017-06-08
2140 2017-06-09 535,524,313 2,947,200 4.61 11,623,715,334 3,324,534,935 6.208 2017-06-07
2141 2017-06-08 532,577,113 -1,259,520 4.58 11,623,715,334 3,234,340,807 6.073 2017-06-06
2142 2017-06-07 533,836,633 -614,400 4.59 11,623,715,334 3,314,057,818 6.208 2017-06-05
2143 2017-06-06 534,451,033 1,324,877 4.60 11,623,715,334 3,290,080,559 6.156 2017-06-02
2144 2017-06-05 533,126,156 -12,656,640 4.59 11,623,715,334 3,281,924,616 6.156 2017-06-01
2145 2017-06-02 545,782,796 481,651 4.70 11,623,715,334 3,314,538,920 6.073 2017-05-31
2146 2017-06-01 545,301,145 634,176 4.69 11,623,715,334 3,192,192,903 5.854 2017-05-29
2147 2017-05-31 544,666,969 9,188,736 4.69 11,623,715,334 3,211,356,449 5.896 2017-05-26
2148 2017-05-29 535,478,233 2,780,160 4.61 11,623,715,334 3,224,114,441 6.021 2017-05-25
2149 2017-05-26 532,698,073 806,400 4.58 11,623,715,334 3,146,114,819 5.906 2017-05-24
2150 2017-05-25 531,891,673 2,757,120 4.58 11,623,715,334 3,141,352,221 5.906 2017-05-23
2151 2017-05-24 529,134,553 1,466,880 4.55 11,623,715,334 3,141,471,841 5.937 2017-05-22
2152 2017-05-23 527,667,673 7,238,400 4.54 11,623,715,334 3,094,770,902 5.865 2017-05-19
2153 2017-05-22 520,429,273 3,686,400 4.48 11,623,715,334 3,030,459,657 5.823 2017-05-18
2154 2017-05-19 516,742,873 -1,388,160 4.45 11,623,715,334 3,122,160,439 6.042 2017-05-17
2155 2017-05-18 518,131,033 -1,555,200 4.46 11,623,715,334 3,119,666,950 6.021 2017-05-16
2156 2017-05-17 519,686,233 -380,160 4.47 11,623,715,334 3,107,203,987 5.979 2017-05-15
2157 2017-05-16 520,066,393 -2,364,532 4.47 11,623,715,334 3,060,590,723 5.885 2017-05-12
2158 2017-05-15 522,430,925 3,840 4.49 11,623,715,334 3,053,086,326 5.844 2017-05-11
2159 2017-05-12 522,427,085 -2,354,978 4.49 11,623,715,334 3,080,230,093 5.896 2017-05-10
2160 2017-05-11 524,782,063 -3,155,312 4.51 11,623,715,334 3,072,074,197 5.854 2017-05-09
2161 2017-05-10 527,937,375 -1,346,736 4.54 11,623,715,334 3,101,632,078 5.875 2017-05-08
2162 2017-05-09 529,284,111 1,328,640 4.55 11,623,715,334 3,010,568,023 5.688 2017-05-05
2163 2017-05-08 527,955,471 -622,080 4.54 11,623,715,334 3,008,290,274 5.698 2017-05-04
2164 2017-05-05 528,577,551 -2,695,680 4.55 11,623,715,334 2,940,476,916 5.563 2017-05-02
2165 2017-05-04 531,273,231 1,847,040 4.57 11,623,715,334 2,988,411,924 5.625 2017-04-28
2166 2017-05-02 529,426,191 1,735,680 4.55 11,623,715,334 2,978,022,324 5.625 2017-04-27
2167 2017-04-28 527,690,511 -276,480 4.54 11,623,715,334 3,017,862,032 5.719 2017-04-26
2168 2017-04-27 527,966,991 -389,760 4.54 11,623,715,334 2,986,181,301 5.656 2017-04-25
2169 2017-04-26 528,356,751 -134,400 4.55 11,623,715,334 2,972,006,724 5.625 2017-04-24
2170 2017-04-25 528,491,151 76,800 4.55 11,623,715,334 2,967,477,813 5.615 2017-04-21
2171 2017-04-24 528,414,351 4,145,189 4.55 11,623,715,334 2,972,330,724 5.625 2017-04-20
2172 2017-04-21 524,269,162 1,291,312 4.51 11,623,715,334 2,938,004,384 5.604 2017-04-19
2173 2017-04-20 522,977,850 -3,640,320 4.50 11,623,715,334 2,838,200,792 5.427 2017-04-18
2174 2017-04-19 526,618,170 1,109,760 4.53 11,623,715,334 2,808,454,701 5.333 2017-04-13
2175 2017-04-18 525,508,410 7,850,482 4.52 11,623,715,334 2,758,919,153 5.250 2017-04-12
2176 2017-04-13 517,657,928 352,651 4.45 11,623,715,334 2,695,962,489 5.208 2017-04-11
2177 2017-04-12 517,305,277 -986,251 4.45 11,623,715,334 2,659,466,429 5.141 2017-04-10
2178 2017-04-11 518,291,528 3,536,821 4.46 11,623,715,334 2,715,847,607 5.240 2017-04-07
2179 2017-04-10 514,754,707 871,680 4.43 11,623,715,334 2,740,039,305 5.323 2017-04-06
2180 2017-04-07 513,883,027 -1,896,960 4.42 11,623,715,334 2,735,399,353 5.323 2017-04-05
2181 2017-04-06 515,779,987 218,880 4.44 11,623,715,334 2,767,159,630 5.365 2017-04-03
2182 2017-04-05 515,561,107 -174,188 4.44 11,623,715,334 2,733,504,989 5.302 2017-03-31
2183 2017-04-03 515,735,295 -7,680 4.44 11,623,715,334 2,734,428,534 5.302 2017-03-30
2184 2017-03-30 515,742,975 -7,680 4.44 11,623,715,334 2,702,493,189 5.240 2017-03-28
2185 2017-03-28 515,750,655 26,661 4.44 11,623,634,694 2,734,509,973 5.302 2017-03-24
2186 2017-03-27 515,723,994 -5,783,040 4.44 11,623,634,694 2,696,720,765 5.229 2017-03-23
2187 2017-03-24 521,507,034 -2,227,200 4.49 11,623,634,694 2,726,960,281 5.229 2017-03-22
2188 2017-03-23 523,734,234 3,773,257 4.51 11,620,835,334 2,744,367,386 5.240 2017-03-21
2189 2017-03-22 519,960,977 1,977,600 4.47 11,620,835,334 2,740,714,310 5.271 2017-03-20
2190 2017-03-21 517,983,377 -960,121 4.46 11,620,835,334 2,741,168,031 5.292 2017-03-17
2191 2017-03-20 518,943,498 2,280,960 4.47 11,620,835,334 2,719,263,930 5.240 2017-03-16
2192 2017-03-17 516,662,538 760,324 4.45 11,620,835,334 2,626,195,681 5.083 2017-03-15
2193 2017-03-16 515,902,214 -2,311,680 4.44 11,620,835,334 2,668,246,251 5.172 2017-03-14
2194 2017-03-15 518,213,894 -971,520 4.46 11,620,835,334 2,664,137,629 5.141 2017-03-13
2195 2017-03-14 519,185,414 814,080 4.47 11,620,835,334 2,579,832,322 4.969 2017-03-10
2196 2017-03-13 518,371,334 -679,680 4.46 11,620,835,334 2,607,926,181 5.031 2017-03-09
2197 2017-03-10 519,051,014 -3,805,440 4.47 11,620,835,334 2,627,955,284 5.063 2017-03-08
2198 2017-03-09 522,856,454 793,609 4.50 11,620,835,334 2,587,093,734 4.948 2017-03-07
2199 2017-03-08 522,062,845 2,012,160 4.49 11,620,835,334 2,607,703,911 4.995 2017-03-06
2200 2017-03-07 520,050,685 3,632,640 4.48 11,620,835,334 2,553,968,914 4.911 2017-03-03
2201 2017-03-06 516,418,045 -1,201,920 4.44 11,620,835,334 2,533,546,929 4.906 2017-03-02
2202 2017-03-03 517,619,965 -1,610,278 4.45 11,620,835,334 2,547,725,468 4.922 2017-03-01
2203 2017-03-02 519,230,243 -2,728,922 4.47 11,620,835,334 2,569,151,242 4.948 2017-02-28
2204 2017-03-01 521,959,165 -10,782,911 4.49 11,620,835,334 2,560,731,663 4.906 2017-02-27
2205 2017-02-28 532,742,076 2,417,787 4.58 11,620,835,334 2,691,412,968 5.052 2017-02-24
2206 2017-02-27 530,324,289 -11,977,276 4.56 11,620,835,334 2,676,546,687 5.047 2017-02-23
2207 2017-02-24 542,301,565 -15,014,400 4.67 11,620,835,334 2,683,308,144 4.948 2017-02-22
2208 2017-02-23 557,315,965 -7,318,919 4.80 11,620,835,334 2,699,638,534 4.844 2017-02-21
2209 2017-02-22 564,634,884 3,916,800 4.86 11,620,835,334 2,676,369,350 4.740 2017-02-20
2210 2017-02-21 560,718,084 -345,600 4.83 11,620,835,334 2,651,635,819 4.729 2017-02-17
2211 2017-02-20 561,063,684 -4,124,160 4.83 11,620,835,334 2,726,208,441 4.859 2017-02-16
2212 2017-02-17 565,187,844 -1,032,960 4.86 11,620,835,334 2,643,383,546 4.677 2017-02-15
2213 2017-02-16 566,220,804 -3,748,800 4.87 11,620,835,334 2,709,932,768 4.786 2017-02-14
2214 2017-02-15 569,969,604 -6,287,040 4.90 11,620,835,334 2,754,663,096 4.833 2017-02-13
2215 2017-02-14 576,256,644 -1,741,440 4.96 11,620,835,334 2,722,236,386 4.724 2017-02-10
2216 2017-02-13 577,998,084 -2,891,520 4.97 11,620,835,334 2,715,434,999 4.698 2017-02-09
2217 2017-02-10 580,889,604 -5,756,827 5.00 11,620,835,334 2,726,114,912 4.693 2017-02-08
2218 2017-02-09 586,646,431 -4,642,560 5.05 11,620,835,334 2,734,359,015 4.661 2017-02-07
2219 2017-02-08 591,288,991 -4,542,720 5.09 11,620,835,334 2,703,964,556 4.573 2017-02-06
2220 2017-02-07 595,831,711 -1,498,974 5.13 11,620,835,334 2,730,696,732 4.583 2017-02-03
2221 2017-02-06 597,330,685 -1,189,481 5.14 11,620,835,334 2,706,505,334 4.531 2017-02-02
2222 2017-02-03 598,520,166 -1,532,160 5.15 11,620,835,334 2,721,471,195 4.547 2017-02-01
2223 2017-02-02 600,052,326 -3,225,600 5.16 11,620,835,334 2,756,640,386 4.594 2017-01-26
2224 2017-02-01 603,277,926 -2,856,960 5.19 11,620,835,334 2,768,442,402 4.589 2017-01-25
2225 2017-01-26 606,134,886 -3,024,649 5.22 11,620,835,334 2,762,156,676 4.557 2017-01-24
2226 2017-01-25 609,159,535 222,720 5.24 11,620,835,334 2,775,940,001 4.557 2017-01-23
2227 2017-01-24 608,936,815 1,814,400 5.24 11,620,835,334 2,806,589,780 4.609 2017-01-20
2228 2017-01-23 607,122,415 7,051 5.22 11,620,835,334 2,646,446,607 4.359 2017-01-19
2229 2017-01-20 607,115,364 -6,168,373 5.22 11,620,835,334 2,665,843,563 4.391 2017-01-18
2230 2017-01-19 613,283,737 -2,542,080 5.28 11,620,835,334 2,664,104,554 4.344 2017-01-17
2231 2017-01-18 615,825,817 -1,658,880 5.30 11,620,835,334 2,662,215,007 4.323 2017-01-16
2232 2017-01-17 617,484,697 -3,878,400 5.31 11,620,835,334 2,701,495,549 4.375 2017-01-13
2233 2017-01-16 621,363,097 -6,036,480 5.35 11,620,835,334 2,676,210,859 4.307 2017-01-12
2234 2017-01-13 627,399,577 -12,547,787 5.40 11,620,835,334 2,748,010,147 4.380 2017-01-11
2235 2017-01-12 639,947,364 -8,683,573 5.51 11,620,835,334 2,753,053,560 4.302 2017-01-10
2236 2017-01-11 648,630,937 -1,370,880 5.58 11,620,835,334 2,796,896,600 4.312 2017-01-09
2237 2017-01-10 650,001,817 -952,320 5.59 11,620,835,334 2,765,757,731 4.255 2017-01-06
2238 2017-01-09 650,954,137 -3,790,080 5.60 11,620,835,334 2,797,149,927 4.297 2017-01-05
2239 2017-01-06 654,744,217 14,192,640 5.63 11,620,835,334 2,799,686,272 4.276 2017-01-04
2240 2017-01-05 640,551,577 2,830,080 5.51 11,620,835,334 2,712,095,377 4.234 2017-01-03
2241 2017-01-04 637,721,497 -1,010,346 5.49 11,620,835,334 2,749,855,095 4.312 2016-12-30
2242 2017-01-03 638,731,843 -2,703,360 5.50 11,620,835,334 2,728,023,701 4.271 2016-12-29
2243 2016-12-30 641,435,203 -1,324,800 5.52 11,620,835,334 2,722,892,437 4.245 2016-12-28
2244 2016-12-29 642,760,003 -948,295,680 5.53 11,620,835,334 2,688,022,333 4.182 2016-12-23
2245 2016-12-28 1,591,055,683 1,128,960 13.69 11,620,835,334 6,736,529,762 4.234 2016-12-22
2246 2016-12-23 1,589,926,723 -3,363,840 13.68 11,620,835,334 6,831,915,129 4.297 2016-12-21
2247 2016-12-22 1,593,290,563 -4,515,456 13.71 11,620,835,334 6,846,369,549 4.297 2016-12-20
2248 2016-12-21 1,597,806,019 -4,327,680 13.75 11,620,835,334 6,865,772,464 4.297 2016-12-19
2249 2016-12-20 1,602,133,699 3,959,040 13.79 11,620,835,334 6,884,368,505 4.297 2016-12-16
2250 2016-12-19 1,598,174,659 -3,732,480 13.75 11,620,835,334 6,966,443,339 4.359 2016-12-15
2251 2016-12-16 1,601,907,139 -8,858,496 13.78 11,620,835,334 7,174,942,076 4.479 2016-12-14
2252 2016-12-15 1,610,765,635 -2,718,336 13.86 11,620,835,334 7,030,991,997 4.365 2016-12-13
2253 2016-12-14 1,613,483,971 -2,503,296 13.88 11,620,835,334 6,991,226,046 4.333 2016-12-12
2254 2016-12-13 1,615,987,267 -9,002,880 13.91 11,620,835,334 7,061,864,357 4.370 2016-12-09
2255 2016-12-12 1,624,990,147 -9,103,481 13.98 11,620,835,334 7,177,581,479 4.417 2016-12-08
2256 2016-12-09 1,634,093,628 -5,084,160 14.06 11,620,835,334 7,106,673,188 4.349 2016-12-07
2257 2016-12-08 1,639,177,788 -6,570,240 14.11 11,620,835,334 7,009,124,221 4.276 2016-12-06
2258 2016-12-07 1,645,748,028 3,955,200 14.16 11,620,835,334 7,045,447,308 4.281 2016-12-05
2259 2016-12-06 1,641,792,828 -6,730,594 14.13 11,620,835,334 7,140,157,009 4.349 2016-12-02
2260 2016-12-05 1,648,523,422 -140,500 14.19 11,620,835,334 7,057,328,770 4.281 2016-12-01
2261 2016-12-02 1,648,663,922 -4,871,950 14.19 11,620,835,334 7,153,552,758 4.339 2016-11-30
2262 2016-12-01 1,653,535,872 3,175,599 14.23 11,620,835,334 7,250,754,799 4.385 2016-11-29
2263 2016-11-30 1,650,360,273 -3,798,084 14.20 11,620,835,334 7,203,822,592 4.365 2016-11-28
2264 2016-11-29 1,654,158,357 1,896,960 14.23 11,620,835,334 7,021,902,225 4.245 2016-11-25
2265 2016-11-28 1,652,261,397 837,120 14.22 11,620,835,334 6,850,275,752 4.146 2016-11-24
2266 2016-11-25 1,651,424,277 9,557,760 14.21 11,620,835,334 6,742,765,323 4.083 2016-11-23
2267 2016-11-24 1,641,866,517 5,214,720 14.13 11,620,835,334 6,884,346,306 4.193 2016-11-22
2268 2016-11-23 1,636,651,797 3,840 14.08 11,620,835,334 6,751,188,663 4.125 2016-11-21
2269 2016-11-22 1,636,647,957 -1,115,583 14.08 11,620,835,334 6,751,172,823 4.125 2016-11-18
2270 2016-11-21 1,637,763,540 426,240 14.09 11,620,835,334 6,790,167,637 4.146 2016-11-17
2271 2016-11-18 1,637,337,300 -1,585,920 14.09 11,620,835,334 6,788,400,446 4.146 2016-11-16
2272 2016-11-17 1,638,923,220 7,680 14.10 11,620,835,334 6,829,393,058 4.167 2016-11-15
2273 2016-11-16 1,638,915,540 -579,840 14.10 11,620,835,334 6,658,913,839 4.063 2016-11-14
2274 2016-11-15 1,639,495,380 -518,400 14.11 11,620,835,334 6,728,489,040 4.104 2016-11-11
2275 2016-11-14 1,640,013,780 2,277,120 14.11 11,620,835,334 6,866,737,697 4.187 2016-11-10
2276 2016-11-11 1,637,736,660 -8,006,400 14.09 11,620,835,334 6,729,459,936 4.109 2016-11-09
2277 2016-11-10 1,645,743,060 288,000 14.16 11,620,835,334 6,890,726,192 4.187 2016-11-08
2278 2016-11-08 1,645,455,060 -1,965,862 14.16 11,620,835,334 6,744,720,291 4.099 2016-11-04
2279 2016-11-07 1,647,420,922 -499,200 14.18 11,620,835,334 6,821,970,038 4.141 2016-11-03
2280 2016-11-04 1,647,920,122 1,816,320 14.18 11,620,835,334 6,926,208,273 4.203 2016-11-02
2281 2016-11-03 1,646,103,802 5,476,032 14.17 11,620,835,334 6,902,113,242 4.193 2016-11-01
2282 2016-11-02 1,640,627,770 2,015,808 14.12 11,620,835,334 6,869,308,473 4.187 2016-10-31
2283 2016-10-31 1,638,611,962 1,155,840 14.10 11,620,835,334 6,964,100,839 4.250 2016-10-27
2284 2016-10-28 1,637,456,122 2,300,160 14.09 11,620,835,334 6,993,575,097 4.271 2016-10-26
2285 2016-10-27 1,635,155,962 -2,952,768 14.07 11,620,835,334 7,127,644,838 4.359 2016-10-25
2286 2016-10-26 1,638,108,730 -2,899,200 14.10 11,620,835,334 7,150,344,606 4.365 2016-10-24
2287 2016-10-25 1,641,007,930 2,803,200 14.12 11,620,835,334 7,136,743,488 4.349 2016-10-20
2288 2016-10-24 1,638,204,730 -6,873,600 14.10 11,620,835,334 7,167,145,694 4.375 2016-10-19
2289 2016-10-20 1,645,078,330 -2,519,040 14.16 11,620,835,334 7,085,352,367 4.307 2016-10-18
2290 2016-10-19 1,647,597,370 11,520 14.18 11,620,835,334 7,010,526,809 4.255 2016-10-17
2291 2016-10-18 1,647,585,850 257,280 14.18 11,620,835,334 7,018,715,721 4.260 2016-10-14
2292 2016-10-17 1,647,328,570 -2,108,160 14.18 11,620,835,334 7,078,570,865 4.297 2016-10-13
2293 2016-10-14 1,649,436,730 5,410,560 14.19 11,620,835,334 7,087,629,629 4.297 2016-10-12
2294 2016-10-13 1,644,026,170 -1,336,320 14.15 11,620,835,334 7,064,380,452 4.297 2016-10-11
2295 2016-10-12 1,645,362,490 -1,136,640 14.16 11,620,835,334 7,112,902,044 4.323 2016-10-07
2296 2016-10-11 1,646,499,130 -533,760 14.17 11,620,835,334 7,126,048,235 4.328 2016-10-06
2297 2016-10-07 1,647,032,890 1,589,760 14.17 11,620,835,334 7,171,181,203 4.354 2016-10-05
2298 2016-10-06 1,645,443,130 145,920 14.16 11,620,259,334 7,198,813,694 4.375 2016-10-04
2299 2016-10-05 1,645,297,210 6,497,280 14.16 11,619,491,334 7,027,064,384 4.271 2016-10-03
2300 2016-10-04 1,638,799,930 -6,608,640 14.10 11,619,491,334 6,624,029,317 4.042 2016-09-30
2301 2016-10-03 1,645,408,570 526,080 14.16 11,619,491,334 6,709,976,148 4.078 2016-09-29
2302 2016-09-30 1,644,882,490 -2,396,160 14.16 11,619,491,334 6,707,830,794 4.078 2016-09-28
2303 2016-09-29 1,647,278,650 779,520 14.18 11,619,491,334 6,743,958,793 4.094 2016-09-27
2304 2016-09-28 1,646,499,130 4,473,600 14.17 11,619,491,334 6,757,232,430 4.104 2016-09-26
2305 2016-09-27 1,642,025,530 1,785,600 14.13 11,619,491,334 6,773,355,311 4.125 2016-09-23
2306 2016-09-26 1,640,239,930 -2,680,143 14.12 11,619,491,334 6,834,879,788 4.167 2016-09-22
2307 2016-09-23 1,642,920,073 529,920 14.14 11,619,491,334 6,640,682,935 4.042 2016-09-21
2308 2016-09-22 1,642,390,153 -1,758,720 14.13 11,619,491,334 6,510,434,566 3.964 2016-09-20
2309 2016-09-21 1,644,148,873 -1,205,760 14.15 11,619,491,334 6,602,901,874 4.016 2016-09-19
2310 2016-09-20 1,645,354,633 -2,008,320 14.16 11,619,491,334 6,383,975,976 3.880 2016-09-15
2311 2016-09-19 1,647,362,953 -1,797,120 14.18 11,619,491,334 6,460,957,502 3.922 2016-09-14
2312 2016-09-15 1,649,160,073 -3,459,840 14.19 11,619,491,334 6,527,375,569 3.958 2016-09-13
2313 2016-09-14 1,652,619,913 817,920 14.22 11,619,491,334 6,481,575,299 3.922 2016-09-12
2314 2016-09-13 1,651,801,993 4,039,749 14.22 11,619,491,334 6,590,689,952 3.990 2016-09-09
2315 2016-09-12 1,647,762,244 1,175,040 14.18 11,619,491,334 6,676,732,613 4.052 2016-09-08
2316 2016-09-09 1,646,587,204 1,257,600 14.17 11,619,491,334 6,698,316,746 4.068 2016-09-07
2317 2016-09-08 1,645,329,604 2,004,480 14.16 11,619,491,334 6,744,206,047 4.099 2016-09-06
2318 2016-09-07 1,643,325,124 241,920 14.14 11,619,491,334 6,599,593,698 4.016 2016-09-05
2319 2016-09-06 1,643,083,204 1,267,200 14.14 11,619,491,334 6,513,181,821 3.964 2016-09-02
2320 2016-09-05 1,641,816,004 936,960 14.13 11,619,491,334 6,455,620,528 3.932 2016-09-01
2321 2016-09-02 1,640,879,044 -725,760 14.12 11,619,491,334 6,435,527,611 3.922 2016-08-31
2322 2016-09-01 1,641,604,804 844,800 14.13 11,619,491,334 6,617,308,965 4.031 2016-08-30
2323 2016-08-31 1,640,760,004 514,944 14.12 11,619,491,334 6,494,128,096 3.958 2016-08-29
2324 2016-08-30 1,640,245,060 -1,052,160 14.12 11,619,491,334 6,620,029,062 4.036 2016-08-26
2325 2016-08-29 1,641,297,220 -2,561,664 14.13 11,617,955,334 6,530,721,638 3.979 2016-08-25
2326 2016-08-26 1,643,858,884 5,491,200 14.15 11,617,955,334 6,396,254,918 3.891 2016-08-24
2327 2016-08-25 1,638,367,684 -5,544,960 14.44 11,349,155,334 6,212,690,258 3.792 2016-08-23
2328 2016-08-24 1,643,912,644 -1,789,440 14.48 11,349,155,334 6,036,447,229 3.672 2016-08-22
2329 2016-08-23 1,645,702,084 -625,920 14.50 11,349,155,334 6,094,034,817 3.703 2016-08-19
2330 2016-08-22 1,646,328,004 -96,000 14.51 11,349,155,334 6,079,889,319 3.693 2016-08-18
2331 2016-08-19 1,646,424,004 -142,080 14.51 11,349,155,334 6,114,818,751 3.714 2016-08-17
2332 2016-08-18 1,646,566,084 898,560 14.51 11,349,155,334 6,028,078,434 3.661 2016-08-16
2333 2016-08-17 1,645,667,524 -2,000,640 14.50 11,349,155,334 6,112,009,184 3.714 2016-08-15
2334 2016-08-16 1,647,668,164 1,236,480 14.52 11,349,155,334 6,119,439,561 3.714 2016-08-12
2335 2016-08-15 1,646,431,684 -541,440 14.51 11,349,155,334 6,267,965,421 3.807 2016-08-11
2336 2016-08-12 1,646,973,124 76,800 14.51 11,349,155,334 6,176,149,215 3.750 2016-08-10
2337 2016-08-11 1,646,896,324 483,840 14.51 11,349,155,334 6,090,222,606 3.698 2016-08-09
2338 2016-08-10 1,646,412,484 464,640 14.51 11,349,155,334 6,096,665,428 3.703 2016-08-08
2339 2016-08-09 1,645,947,844 -180,480 14.50 11,349,155,334 6,043,920,483 3.672 2016-08-05
2340 2016-08-08 1,646,128,324 307,200 14.50 11,349,155,334 6,001,783,869 3.646 2016-08-04
2341 2016-08-05 1,645,821,124 326,400 14.50 11,349,155,334 5,949,643,363 3.615 2016-08-03
2342 2016-08-04 1,645,494,724 -629,760 14.50 11,349,155,334 5,887,580,122 3.578 2016-08-01
2343 2016-08-03 1,646,124,484 1,866,240 14.50 11,349,155,334 5,753,205,072 3.495 2016-07-29
2344 2016-08-01 1,644,258,244 -3,014,400 14.49 11,349,155,334 5,832,183,991 3.547 2016-07-28
2345 2016-07-29 1,647,272,644 334,080 14.51 11,349,155,334 5,963,126,971 3.620 2016-07-27
2346 2016-07-28 1,646,938,564 -176,640 14.51 11,349,155,334 6,004,738,004 3.646 2016-07-26
2347 2016-07-27 1,647,115,204 -625,920 14.51 11,349,155,334 5,962,557,038 3.620 2016-07-25
2348 2016-07-26 1,647,741,124 -2,653,440 14.52 11,349,155,334 5,895,617,742 3.578 2016-07-22
2349 2016-07-25 1,650,394,564 -2,119,680 14.54 11,349,155,334 5,948,022,009 3.604 2016-07-21
2350 2016-07-22 1,652,514,244 -26,880 14.56 11,349,155,334 6,041,592,076 3.656 2016-07-20
2351 2016-07-20 1,652,541,124 1,536,000 14.56 11,349,155,334 6,059,868,302 3.667 2016-07-18
2352 2016-07-19 1,651,005,124 -345,600 14.55 11,349,155,334 6,079,000,867 3.682 2016-07-15
2353 2016-07-18 1,651,350,724 2,058,240 14.55 11,349,155,334 6,176,051,708 3.740 2016-07-14
2354 2016-07-15 1,649,292,484 6,723,840 14.53 11,349,155,334 6,099,083,606 3.698 2016-07-13
2355 2016-07-14 1,642,568,644 2,192,640 14.47 11,349,155,334 6,056,150,590 3.687 2016-07-12
2356 2016-07-13 1,640,376,004 176,640 14.45 11,349,155,334 5,869,265,342 3.578 2016-07-11
2357 2016-07-12 1,640,199,364 -410,880 14.45 11,349,155,334 5,894,876,514 3.594 2016-07-08
2358 2016-07-11 1,640,610,244 384,000 14.46 11,349,155,334 5,819,244,535 3.547 2016-07-07
2359 2016-07-08 1,640,226,244 2,945,280 14.45 11,349,155,334 5,671,902,352 3.458 2016-07-06
2360 2016-07-07 1,637,280,964 195,840 14.43 11,349,155,334 5,756,679,869 3.516 2016-07-05
2361 2016-07-06 1,637,085,124 455,808 14.42 11,349,155,334 5,891,869,361 3.599 2016-07-04
2362 2016-07-05 1,636,629,316 -679,680 14.42 11,349,155,334 5,882,045,762 3.594 2016-06-30
2363 2016-07-04 1,637,308,996 -2,388,480 14.43 11,349,155,334 5,823,908,099 3.557 2016-06-29
2364 2016-06-30 1,639,697,476 2,325,120 14.45 11,349,155,334 5,627,441,738 3.432 2016-06-28
2365 2016-06-29 1,637,372,356 88,320 14.43 11,349,155,334 5,627,648,788 3.437 2016-06-27
2366 2016-06-28 1,637,284,036 844,800 14.43 11,349,155,334 5,560,216,586 3.396 2016-06-24
2367 2016-06-27 1,636,439,236 1,009,920 14.42 11,349,155,334 5,778,266,942 3.531 2016-06-23
2368 2016-06-24 1,635,429,316 1,052,160 14.41 11,349,155,334 5,715,825,459 3.495 2016-06-22
2369 2016-06-23 1,634,377,156 -1,259,520 14.40 11,349,155,334 5,661,482,468 3.464 2016-06-21
2370 2016-06-22 1,635,636,676 1,002,240 14.41 11,349,155,334 5,741,084,733 3.510 2016-06-20
2371 2016-06-20 1,634,634,436 102,384 14.40 11,349,155,334 5,704,874,182 3.490 2016-06-16
2372 2016-06-17 1,634,532,052 2,699,520 14.40 11,349,155,334 5,694,709,669 3.484 2016-06-15
2373 2016-06-15 1,631,832,532 26,880 14.38 11,349,155,334 5,788,109,991 3.547 2016-06-13
2374 2016-06-14 1,631,805,652 587,520 14.38 11,349,155,334 5,957,722,435 3.651 2016-06-10
2375 2016-06-13 1,631,218,132 -111,360 14.37 11,349,155,334 6,032,244,652 3.698 2016-06-08
2376 2016-06-10 1,631,329,492 756,480 14.37 11,349,155,334 6,083,227,676 3.729 2016-06-07
2377 2016-06-08 1,630,573,012 15,360 14.37 11,349,155,334 6,003,769,830 3.682 2016-06-06
2378 2016-06-07 1,630,557,652 -913,920 14.37 11,349,155,334 5,995,560,486 3.677 2016-06-03
2379 2016-06-06 1,631,471,572 -975,360 14.38 11,349,155,334 6,007,078,328 3.682 2016-06-02
2380 2016-06-03 1,632,446,932 -252,223 14.38 11,349,155,334 5,994,345,134 3.672 2016-06-01
2381 2016-06-02 1,632,699,155 1,927,680 14.39 11,349,155,334 6,019,761,784 3.687 2016-05-31
2382 2016-06-01 1,630,771,475 -2,568,960 14.37 11,349,155,334 6,030,592,915 3.698 2016-05-30
2383 2016-05-31 1,633,340,435 15,702,287 14.39 11,349,155,334 5,894,725,630 3.609 2016-05-27
2384 2016-05-30 1,617,638,148 1,090,560 14.25 11,349,155,334 5,729,674,320 3.542 2016-05-26
2385 2016-05-27 1,616,547,588 1,923,840 14.24 11,349,155,334 5,767,841,794 3.568 2016-05-25
2386 2016-05-26 1,614,623,748 -203,520 14.23 11,349,155,334 5,718,997,315 3.542 2016-05-24
2387 2016-05-25 1,614,827,268 -533,787 14.23 11,349,155,334 5,743,940,592 3.557 2016-05-23
2388 2016-05-24 1,615,361,055 103,680 14.23 11,349,155,334 5,871,837,435 3.635 2016-05-20
2389 2016-05-23 1,615,257,375 -2,184,960 14.23 11,349,155,334 5,745,470,483 3.557 2016-05-19
2390 2016-05-20 1,617,442,335 1,313,280 14.25 11,349,155,334 5,737,067,962 3.547 2016-05-18
2391 2016-05-19 1,616,129,055 -4,640,640 14.24 11,349,155,334 5,832,609,759 3.609 2016-05-17
2392 2016-05-18 1,620,769,695 3,793,920 14.28 11,349,155,334 5,756,973,957 3.552 2016-05-16
2393 2016-05-17 1,616,975,775 11,911,680 14.25 11,349,155,334 5,675,584,970 3.510 2016-05-13
2394 2016-05-16 1,605,064,095 49,920 14.14 11,349,155,334 5,425,116,641 3.380 2016-05-12
2395 2016-05-13 1,605,014,175 1,416,960 14.14 11,349,155,334 5,442,603,067 3.391 2016-05-11
2396 2016-05-12 1,603,597,215 -2,918,400 14.13 11,349,155,334 5,537,221,183 3.453 2016-05-10
2397 2016-05-11 1,606,515,615 4,128,000 14.16 11,349,155,334 5,521,594,169 3.437 2016-05-09
2398 2016-05-10 1,602,387,615 1,294,080 14.12 11,349,155,334 5,465,744,155 3.411 2016-05-06
2399 2016-05-09 1,601,093,535 -3,294,720 14.11 11,349,155,334 5,486,947,544 3.427 2016-05-05
2400 2016-05-06 1,604,388,255 -2,019,840 14.14 11,349,155,334 5,573,644,798 3.474 2016-05-04
2401 2016-05-05 1,606,408,095 -3,244,800 14.15 11,349,155,334 5,606,364,252 3.490 2016-05-03
2402 2016-05-04 1,609,652,895 -6,566,400 14.18 11,349,155,334 5,793,140,769 3.599 2016-04-29
2403 2016-05-03 1,616,219,295 -3,632,640 14.24 11,349,155,334 5,706,870,331 3.531 2016-04-28
2404 2016-04-29 1,619,851,935 -4,266,238 14.27 11,349,155,334 5,813,648,595 3.589 2016-04-27
2405 2016-04-28 1,624,118,173 -2,956,816 14.31 11,349,155,334 5,718,520,087 3.521 2016-04-26
2406 2016-04-27 1,627,074,989 49,918 14.34 11,349,155,334 5,821,674,311 3.578 2016-04-25
2407 2016-04-26 1,627,025,071 19,925,760 14.34 11,349,155,334 5,710,857,999 3.510 2016-04-22
2408 2016-04-25 1,607,099,311 4,504,320 14.16 11,349,155,334 5,682,703,164 3.536 2016-04-21
2409 2016-04-22 1,602,594,991 -2,500,796 14.12 11,349,155,334 5,551,389,049 3.464 2016-04-20
2410 2016-04-21 1,605,095,787 -8,471,040 14.14 11,349,155,334 5,802,421,270 3.615 2016-04-19
2411 2016-04-20 1,613,566,827 2,830,080 14.22 11,349,155,334 5,925,017,389 3.672 2016-04-18
2412 2016-04-19 1,610,736,747 4,769,280 14.19 11,349,155,334 5,990,329,962 3.719 2016-04-15
2413 2016-04-18 1,605,967,467 -1,799,393 14.15 11,349,155,334 5,938,867,693 3.698 2016-04-14
2414 2016-04-15 1,607,766,860 -72,960 14.17 11,349,155,334 6,078,966,498 3.781 2016-04-13
2415 2016-04-14 1,607,839,820 13,728,000 14.17 11,349,155,334 6,096,928,597 3.792 2016-04-12
2416 2016-04-13 1,594,111,820 -5,717,760 14.05 11,349,155,334 6,044,872,021 3.792 2016-04-11
2417 2016-04-12 1,599,829,580 -576,000 14.10 11,349,155,334 6,048,955,642 3.781 2016-04-08
2418 2016-04-11 1,600,405,580 -2,050,491 14.10 11,349,155,334 6,059,135,526 3.786 2016-04-07
2419 2016-04-08 1,602,456,071 -12,652,397 14.12 11,349,155,334 6,017,222,547 3.755 2016-04-06
2420 2016-04-07 1,615,108,468 192,000 14.23 11,349,155,334 5,946,829,379 3.682 2016-04-05
2421 2016-04-06 1,614,916,468 925,440 14.23 11,349,155,334 5,887,985,442 3.646 2016-04-01
2422 2016-04-05 1,613,991,028 -14,860,420 14.22 11,349,155,334 5,900,751,198 3.656 2016-03-31
2423 2016-04-01 1,628,851,448 -9,128,834 14.35 11,349,155,334 5,981,142,517 3.672 2016-03-30
2424 2016-03-31 1,637,980,282 6,144,000 14.43 11,349,155,334 5,937,678,522 3.625 2016-03-29
2425 2016-03-30 1,631,836,282 2,200,747 14.38 11,349,155,334 6,076,958,314 3.724 2016-03-24
2426 2016-03-29 1,629,635,535 -8,044,800 14.36 11,349,155,334 5,788,465,420 3.552 2016-03-23
2427 2016-03-24 1,637,680,335 16,439,040 14.43 11,349,155,334 5,894,011,526 3.599 2016-03-22
2428 2016-03-23 1,621,241,295 -330,240 14.29 11,349,155,334 5,327,398,895 3.286 2016-03-21
2429 2016-03-22 1,621,571,535 -5,740,800 14.29 11,349,155,334 5,286,323,204 3.260 2016-03-18
2430 2016-03-21 1,627,312,335 364,800 14.34 11,349,155,334 5,262,728,091 3.234 2016-03-17
2431 2016-03-18 1,626,947,535 -1,102,080 14.34 11,349,155,334 5,160,677,581 3.172 2016-03-16
2432 2016-03-17 1,628,049,615 -149,760 14.35 11,349,155,334 5,164,173,379 3.172 2016-03-15
2433 2016-03-16 1,628,199,375 -1,946,880 14.35 11,349,155,334 5,241,173,788 3.219 2016-03-14
2434 2016-03-15 1,630,146,255 -5,322,148 14.36 11,349,155,334 5,281,673,866 3.240 2016-03-11
2435 2016-03-14 1,635,468,403 3,678,372 14.41 11,349,155,334 5,246,582,637 3.208 2016-03-10
2436 2016-03-11 1,631,790,031 656,640 14.38 11,349,155,334 5,176,037,978 3.172 2016-03-09
2437 2016-03-10 1,631,133,391 -1,290,240 14.37 11,349,155,334 5,105,447,514 3.130 2016-03-08
2438 2016-03-09 1,632,423,631 80,640 14.38 11,349,155,334 5,186,209,876 3.177 2016-03-07
2439 2016-03-08 1,632,342,991 -403,200 14.38 11,349,155,334 5,288,791,291 3.240 2016-03-04
2440 2016-03-07 1,632,746,191 -7,656,960 14.39 11,349,155,334 5,417,451,862 3.318 2016-03-03
2441 2016-03-04 1,640,403,151 -130,560 14.45 11,349,155,334 5,451,059,671 3.323 2016-03-02
2442 2016-03-03 1,640,533,711 145,886 14.46 11,349,155,334 5,374,388,437 3.276 2016-03-01
2443 2016-03-02 1,640,387,825 161,278 14.45 11,349,155,334 5,288,610,348 3.224 2016-02-29
2444 2016-03-01 1,640,226,547 253,440 14.45 11,349,155,334 5,484,917,573 3.344 2016-02-26
2445 2016-02-25 1,639,973,107 -11,520 14.45 11,349,155,334 5,466,030,366 3.333 2016-02-23
2446 2016-02-24 1,639,984,627 11,520 14.45 11,349,155,334 5,577,587,716 3.401 2016-02-22
2447 2016-02-23 1,639,973,107 399,360 14.45 11,349,155,334 5,561,148,806 3.391 2016-02-19
2448 2016-02-19 1,639,573,747 1,409,280 14.45 11,349,155,334 5,269,590,023 3.214 2016-02-17
2449 2016-02-18 1,638,164,467 61,442 14.43 11,349,155,334 5,451,811,346 3.328 2016-02-16
2450 2016-02-17 1,638,103,025 1,655,040 14.43 11,349,155,334 5,409,016,189 3.302 2016-02-15
2451 2016-02-16 1,636,447,985 5,708,185 14.42 11,349,155,334 5,198,995,248 3.177 2016-02-12
2452 2016-02-15 1,630,739,800 11,431,680 14.37 11,349,155,334 5,273,812,513 3.234 2016-02-11
2453 2016-02-12 1,619,308,120 -5,073,666 14.27 11,349,155,334 5,212,552,838 3.219 2016-02-05
2454 2016-02-11 1,624,381,786 2,499,840 14.31 11,349,155,334 5,134,670,826 3.161 2016-02-04
2455 2016-02-05 1,621,881,946 7,061,741 14.29 11,349,155,334 5,194,887,873 3.203 2016-02-03
2456 2016-02-04 1,614,820,205 6,942,720 14.23 11,349,155,334 5,475,855,315 3.391 2016-02-02
2457 2016-02-03 1,607,877,485 138,240 14.17 11,349,155,334 5,526,274,916 3.437 2016-02-01
2458 2016-02-02 1,607,739,245 -134,400 14.17 11,349,155,334 5,475,959,868 3.406 2016-01-29
2459 2016-02-01 1,607,873,645 -15,989,800 14.17 11,349,155,334 5,518,222,350 3.432 2016-01-28
2460 2016-01-29 1,623,863,445 -19 14.31 11,349,155,334 5,709,503,873 3.516 2016-01-27
2461 2016-01-28 1,623,863,464 -956,160 14.31 11,349,155,334 5,649,420,991 3.479 2016-01-26
2462 2016-01-27 1,624,819,624 -69,120 14.32 11,349,155,334 5,889,971,137 3.625 2016-01-25
2463 2016-01-26 1,624,888,744 15,106,564 14.32 11,349,155,334 5,584,742,613 3.437 2016-01-22
2464 2016-01-25 1,609,782,180 -314,880 14.18 11,349,155,334 5,566,626,778 3.458 2016-01-21
2465 2016-01-22 1,610,097,060 51,840 14.19 11,349,155,334 5,677,202,234 3.526 2016-01-20
2466 2016-01-21 1,610,045,220 -22,821,120 14.19 11,349,155,334 5,961,997,450 3.703 2016-01-19
2467 2016-01-20 1,632,866,340 752,643 14.39 11,349,155,334 5,995,885,200 3.672 2016-01-18
2468 2016-01-19 1,632,113,697 -4,166,430 14.38 11,349,155,334 6,290,166,188 3.854 2016-01-15
2469 2016-01-18 1,636,280,127 11,067,840 14.42 11,349,155,334 6,306,223,609 3.854 2016-01-14
2470 2016-01-15 1,625,212,287 -12,122,984 14.32 11,349,155,334 6,263,568,154 3.854 2016-01-13
2471 2016-01-14 1,637,335,271 -4 14.43 11,349,155,334 6,446,188,962 3.937 2016-01-12
2472 2016-01-13 1,637,335,275 38,400 14.43 11,349,155,334 6,506,770,383 3.974 2016-01-11
2473 2016-01-12 1,637,296,875 -1,440,770 14.43 11,349,155,334 6,711,279,891 4.099 2016-01-08
2474 2016-01-11 1,638,737,645 22,629,120 14.44 11,349,155,334 6,751,599,097 4.120 2016-01-07
2475 2016-01-07 1,616,108,525 -1,543,680 14.24 11,349,155,334 6,522,614,007 4.036 2016-01-05
2476 2016-01-06 1,617,652,205 -2,280,960 14.25 11,349,155,334 6,538,550,213 4.042 2016-01-04
2477 2016-01-05 1,619,933,165 -1,128,960 14.27 11,349,155,334 6,632,006,378 4.094 2015-12-30
2478 2016-01-04 1,621,062,125 4,439,040 14.28 11,349,155,334 6,526,396,115 4.026 2015-12-29
2479 2015-12-29 1,616,623,085 -165,120 14.24 11,349,155,334 6,558,639,856 4.057 2015-12-23
2480 2015-12-28 1,616,788,205 -31,618,560 14.25 11,349,155,334 6,551,225,807 4.052 2015-12-22
2481 2015-12-23 1,648,406,765 -886,614 14.52 11,349,155,334 6,652,969,704 4.036 2015-12-21
2482 2015-12-22 1,649,293,379 7,246,242 14.53 11,349,155,334 6,656,548,078 4.036 2015-12-18
2483 2015-12-21 1,642,047,137 -3,266,867 14.47 11,349,155,334 6,584,609,019 4.010 2015-12-17
2484 2015-12-18 1,645,314,004 -622,080 14.50 11,349,155,334 6,607,581,040 4.016 2015-12-16
2485 2015-12-17 1,645,936,084 -2,285 14.50 11,349,155,334 6,669,333,012 4.052 2015-12-15
2486 2015-12-16 1,645,938,369 -691,200 14.50 11,349,155,334 6,567,294,092 3.990 2015-12-14
2487 2015-12-14 1,646,629,569 2,055,332 14.51 11,349,155,334 6,690,255,939 4.063 2015-12-10
2488 2015-12-11 1,644,574,237 -518,400 14.49 11,349,155,334 6,672,037,680 4.057 2015-12-09
2489 2015-12-10 1,645,092,637 29,733,120 14.50 11,349,155,334 6,726,783,793 4.089 2015-12-08
2490 2015-12-09 1,615,359,517 2,104,320 14.23 11,349,155,334 6,731,203,107 4.167 2015-12-07
2491 2015-12-08 1,613,255,197 -2,666,087 14.21 11,349,155,334 6,798,257,400 4.214 2015-12-04
2492 2015-12-07 1,615,921,284 -11,312,640 14.24 11,349,155,334 6,799,796,763 4.208 2015-12-03
2493 2015-12-04 1,627,233,924 -4,539,975 14.34 11,349,155,334 6,780,683,761 4.167 2015-12-02
2494 2015-12-03 1,631,773,899 -7,644,511 14.38 11,349,155,334 6,688,641,212 4.099 2015-12-01
2495 2015-12-02 1,639,418,410 -2,073,600 14.45 11,349,155,334 6,224,871,703 3.797 2015-11-30
2496 2015-12-01 1,641,492,010 -480,000 14.46 11,349,155,334 6,163,802,498 3.755 2015-11-27
2497 2015-11-27 1,641,972,010 -1,459,200 14.47 11,349,155,334 6,242,777,582 3.802 2015-11-25
2498 2015-11-26 1,643,431,210 -2,872,320 14.48 11,349,155,334 6,240,108,304 3.797 2015-11-24
2499 2015-11-25 1,646,303,530 -1,728,000 14.51 11,349,155,334 6,173,638,238 3.750 2015-11-23
2500 2015-11-24 1,648,031,530 971,641 14.52 11,349,155,334 6,025,203,274 3.656 2015-11-20
2501 2015-11-23 1,647,059,889 -1,029,120 14.51 11,349,155,334 6,005,180,355 3.646 2015-11-19
2502 2015-11-20 1,648,089,009 1,207,104 14.52 11,349,155,334 6,033,653,862 3.661 2015-11-18
2503 2015-11-19 1,646,881,905 -1,364,690 14.51 11,349,155,334 6,012,765,835 3.651 2015-11-17
2504 2015-11-18 1,648,246,595 -142,080 14.52 11,349,155,334 5,966,652,674 3.620 2015-11-16
2505 2015-11-17 1,648,388,675 23,040 14.52 11,349,155,334 6,061,125,158 3.677 2015-11-13
2506 2015-11-16 1,648,365,635 -648,960 14.52 11,349,155,334 6,001,699,277 3.641 2015-11-12
2507 2015-11-13 1,649,014,595 -2,441,804 14.53 11,349,155,334 5,908,419,294 3.583 2015-11-11
2508 2015-11-12 1,651,456,399 -7,841,280 14.55 11,349,155,334 5,927,077,016 3.589 2015-11-10
2509 2015-11-11 1,659,297,679 9,730,560 14.62 11,349,155,334 6,074,688,803 3.661 2015-11-09
2510 2015-11-10 1,649,567,119 1,643,520 14.53 11,349,155,334 5,910,398,987 3.583 2015-11-06
2511 2015-11-09 1,647,923,599 -12,207,358 14.52 11,349,155,334 5,914,397,797 3.589 2015-11-05
2512 2015-11-06 1,660,130,957 1,879,475 14.63 11,349,155,334 6,174,027,029 3.719 2015-11-04
2513 2015-11-05 1,658,251,482 -1,651,200 14.61 11,349,155,334 6,304,672,135 3.802 2015-11-03
2514 2015-11-04 1,659,902,682 3,128,150 14.63 11,349,155,334 6,224,635,058 3.750 2015-11-02
2515 2015-11-03 1,656,774,532 -1,017,600 14.60 11,349,155,334 6,247,696,760 3.771 2015-10-30
2516 2015-11-02 1,657,792,132 1,428,480 14.61 11,349,155,334 6,216,720,495 3.750 2015-10-29
2517 2015-10-30 1,656,363,652 -4,715,520 14.60 11,347,031,814 6,176,580,058 3.729 2015-10-28
2518 2015-10-29 1,661,079,172 -381,696 14.64 11,347,031,814 6,237,352,291 3.755 2015-10-27
2519 2015-10-28 1,661,460,868 -3,840 14.64 11,347,031,814 6,247,092,864 3.760 2015-10-26
2520 2015-10-27 1,661,464,708 215,040 14.64 11,347,031,814 6,144,096,490 3.698 2015-10-23
2521 2015-10-26 1,661,249,668 -6,070,485 14.64 11,347,031,814 6,221,380,007 3.745 2015-10-22
2522 2015-10-23 1,667,320,153 -441,600 14.69 11,347,031,814 6,287,464,297 3.771 2015-10-20
2523 2015-10-22 1,667,761,753 -5,932,800 14.70 11,347,031,814 6,202,405,959 3.719 2015-10-19
2524 2015-10-20 1,673,694,553 -1,118,026 14.75 11,347,031,814 6,180,953,984 3.693 2015-10-16
2525 2015-10-19 1,674,812,579 -1,847,040 14.76 11,347,031,814 6,106,366,663 3.646 2015-10-15
2526 2015-10-16 1,676,659,619 -1,215,761 14.78 11,347,031,814 5,999,088,117 3.578 2015-10-14
2527 2015-10-15 1,677,875,380 -1,620,488 14.79 11,347,031,814 6,161,158,395 3.672 2015-10-13
2528 2015-10-14 1,679,495,868 -1,113,600 14.80 11,347,031,814 6,227,570,679 3.708 2015-10-12
2529 2015-10-13 1,680,609,468 -890,880 14.81 11,347,031,814 6,214,893,813 3.698 2015-10-09
2530 2015-10-12 1,681,500,348 -795,267 14.82 11,347,031,814 6,261,907,296 3.724 2015-10-08
2531 2015-10-09 1,682,295,615 -3,886,080 14.83 11,347,031,814 6,248,045,914 3.714 2015-10-07
2532 2015-10-08 1,686,181,695 -3,033,600 14.86 11,347,031,814 6,243,930,817 3.703 2015-10-06
2533 2015-10-07 1,689,215,295 -1,577,839 14.89 11,347,031,814 6,175,771,119 3.656 2015-10-05
2534 2015-10-06 1,690,793,134 -5,696,465 14.90 11,347,031,814 6,156,177,801 3.641 2015-10-02
2535 2015-10-05 1,696,489,599 -690,799 14.95 11,347,031,814 5,998,787,222 3.536 2015-09-30
2536 2015-10-02 1,697,180,398 -269,568 14.96 11,347,031,814 5,912,976,507 3.484 2015-09-29
2537 2015-09-30 1,697,449,966 -4,707,840 14.96 11,347,031,814 6,012,367,780 3.542 2015-09-25
2538 2015-09-29 1,702,157,806 -1,071,360 15.01 11,343,395,334 6,134,576,733 3.604 2015-09-24
2539 2015-09-25 1,703,229,166 821,760 15.02 11,343,395,334 5,872,734,164 3.448 2015-09-23
2540 2015-09-24 1,702,407,406 -495,360 15.01 11,343,395,334 6,118,452,217 3.594 2015-09-22
2541 2015-09-23 1,702,902,766 410,880 15.01 11,343,395,334 6,137,261,569 3.604 2015-09-21
2542 2015-09-22 1,702,491,886 8,213,485 15.01 11,343,395,334 6,163,020,627 3.620 2015-09-18
2543 2015-09-21 1,694,278,401 27,214,080 14.94 11,343,395,334 5,974,025,642 3.526 2015-09-17
2544 2015-09-18 1,667,064,321 4,440,490 14.70 11,343,395,334 5,799,716,773 3.479 2015-09-16
2545 2015-09-17 1,662,623,831 288,000 14.66 11,343,395,334 5,775,955,189 3.474 2015-09-15
2546 2015-09-16 1,662,335,831 445,693 14.65 11,343,395,334 5,801,552,050 3.490 2015-09-14
2547 2015-09-15 1,661,890,138 -648,960 14.65 11,343,395,334 5,756,787,438 3.464 2015-09-11
2548 2015-09-14 1,662,539,098 422,400 14.66 11,343,395,334 5,870,425,555 3.531 2015-09-10
2549 2015-09-11 1,662,116,698 -2,177,280 14.65 11,343,395,334 6,008,551,863 3.615 2015-09-09
2550 2015-09-10 1,664,293,978 -6,673,920 14.67 11,343,395,334 5,973,151,087 3.589 2015-09-08
2551 2015-09-09 1,670,967,898 341,760 14.73 11,343,395,334 5,831,677,964 3.490 2015-09-07
2552 2015-09-08 1,670,626,138 -2,376,960 14.73 11,343,395,334 5,855,544,614 3.505 2015-09-04
2553 2015-09-07 1,673,003,098 -7,316,718 14.75 11,343,395,334 5,828,742,793 3.484 2015-09-02
2554 2015-09-04 1,680,319,816 -752,640 14.81 11,343,395,334 5,897,922,554 3.510 2015-09-01
2555 2015-09-02 1,681,072,456 -1,954,560 14.82 11,343,395,334 6,216,605,942 3.698 2015-08-31
2556 2015-09-01 1,683,027,016 -5,126,400 14.84 11,343,395,334 6,065,629,366 3.604 2015-08-28
2557 2015-08-31 1,688,153,416 -3,291,264 14.88 11,343,395,334 6,067,223,377 3.594 2015-08-27
2558 2015-08-28 1,691,444,680 -360,960 14.91 11,343,395,334 5,920,056,380 3.500 2015-08-26
2559 2015-08-26 1,691,805,640 -349,440 14.91 11,343,395,334 5,682,775,145 3.359 2015-08-24
2560 2015-08-25 1,692,155,080 -30,163,200 14.92 11,343,395,334 5,887,007,523 3.479 2015-08-21
2561 2015-08-24 1,722,318,280 -3,774,720 15.18 11,343,395,334 6,117,674,531 3.552 2015-08-20
2562 2015-08-21 1,726,093,000 -2,949,120 15.22 11,343,395,334 6,534,988,098 3.786 2015-08-19
2563 2015-08-20 1,729,042,120 -1,670,400 15.24 11,343,395,334 6,646,437,909 3.844 2015-08-18
2564 2015-08-19 1,730,712,520 353,280 15.26 11,343,395,334 6,931,503,643 4.005 2015-08-17
2565 2015-08-18 1,730,359,240 2,853,120 15.25 11,343,395,334 6,497,498,946 3.755 2015-08-14
2566 2015-08-17 1,727,506,120 -2,849,280 15.23 11,343,395,334 6,649,171,056 3.849 2015-08-13
2567 2015-08-14 1,730,355,400 -1,385,785 15.25 11,343,395,334 6,642,834,381 3.839 2015-08-12
2568 2015-08-13 1,731,741,185 8,133,120 15.27 11,343,395,334 6,629,105,256 3.828 2015-08-11
2569 2015-08-12 1,723,608,065 6,623,570 15.19 11,343,395,334 6,625,549,402 3.844 2015-08-10
2570 2015-08-11 1,716,984,495 9,692,160 15.14 11,343,395,334 6,546,861,879 3.813 2015-08-07
2571 2015-08-10 1,707,292,335 -20,257,918 15.05 11,343,395,334 6,402,346,256 3.750 2015-08-06
2572 2015-08-07 1,727,550,253 -5,752,320 15.23 11,343,395,334 6,450,672,645 3.734 2015-08-05
2573 2015-08-06 1,733,302,573 -4,792,320 15.28 11,343,395,334 6,581,349,870 3.797 2015-08-04
2574 2015-08-05 1,738,094,893 -4,266,240 15.32 11,343,395,334 6,444,855,863 3.708 2015-08-03
2575 2015-08-04 1,742,361,133 -1,146,651 15.36 11,343,395,334 6,443,251,470 3.698 2015-07-31
2576 2015-08-03 1,743,507,784 138,240 15.37 11,343,395,334 6,410,878,122 3.677 2015-07-30
2577 2015-07-31 1,743,369,544 -1,067,520 15.37 11,343,395,334 6,427,803,509 3.687 2015-07-29
2578 2015-07-30 1,744,437,064 -1,536,000 15.38 11,343,395,334 6,260,784,623 3.589 2015-07-28
2579 2015-07-29 1,745,973,064 2,177,950 15.39 11,343,395,334 6,337,882,222 3.630 2015-07-27
2580 2015-07-28 1,743,795,114 -171,068 15.37 11,343,395,334 6,711,867,394 3.849 2015-07-24
2581 2015-07-27 1,743,966,182 -12,666,240 15.37 11,343,395,334 6,857,275,028 3.932 2015-07-23
2582 2015-07-24 1,756,632,422 -12,057,600 15.49 11,343,395,334 6,870,189,402 3.911 2015-07-22
2583 2015-07-23 1,768,690,022 291,567,360 15.59 11,343,395,334 6,936,802,266 3.922 2015-07-21
2584 2015-07-22 1,477,122,662 7,979,520 13.02 11,343,395,334 5,731,235,929 3.880 2015-07-20
2585 2015-07-21 1,469,143,142 1,075,200 12.95 11,343,395,334 5,845,720,562 3.979 2015-07-17
2586 2015-07-20 1,468,067,942 -9,530,880 12.94 11,343,395,334 5,581,594,315 3.802 2015-07-16
2587 2015-07-17 1,477,598,822 8,874,240 13.03 11,343,395,334 5,625,218,715 3.807 2015-07-15
2588 2015-07-16 1,468,724,582 -11,846,400 12.95 11,343,395,334 5,729,494,594 3.901 2015-07-14
2589 2015-07-15 1,480,570,982 2,789,243 13.05 11,343,395,334 5,768,304,546 3.896 2015-07-13
2590 2015-07-14 1,477,781,739 4,416,146 13.03 11,343,395,334 5,757,437,655 3.896 2015-07-10
2591 2015-07-13 1,473,365,593 12,419,073 12.99 11,343,395,334 5,479,446,640 3.719 2015-07-09
2592 2015-07-10 1,460,946,520 -16,545,988 12.88 11,343,395,334 5,089,937,676 3.484 2015-07-08
2593 2015-07-09 1,477,492,508 -7,662,720 13.03 11,343,395,334 5,409,100,072 3.661 2015-07-07
2594 2015-07-08 1,485,155,228 -7,223,011 13.09 11,343,395,334 5,584,183,657 3.760 2015-07-06
2595 2015-07-07 1,492,378,239 -6,662,400 13.16 11,343,395,334 5,697,900,117 3.818 2015-07-03
2596 2015-07-06 1,499,040,639 -687,476 13.22 11,343,395,334 5,933,202,849 3.958 2015-07-02
2597 2015-07-03 1,499,728,115 -10,937,101 13.22 11,343,395,334 5,983,915,179 3.990 2015-06-30
2598 2015-07-02 1,510,665,216 10,852,946 13.32 11,343,395,334 5,829,657,069 3.859 2015-06-29
2599 2015-06-30 1,499,812,270 -2,764,802 13.22 11,343,395,334 5,936,256,965 3.958 2015-06-26
2600 2015-06-29 1,502,577,072 -399,360 13.25 11,343,395,334 6,064,401,063 4.036 2015-06-25
2601 2015-06-26 1,502,976,432 322,560 13.25 11,343,395,334 6,058,497,997 4.031 2015-06-24
2602 2015-06-25 1,502,653,872 17,055,675 13.25 11,343,395,334 6,018,128,757 4.005 2015-06-23
2603 2015-06-24 1,485,598,197 20,388,754 13.10 11,343,395,334 5,911,195,226 3.979 2015-06-22
2604 2015-06-23 1,465,209,443 -2,163,991 12.92 11,343,395,334 5,846,185,678 3.990 2015-06-19
2605 2015-06-22 1,467,373,434 -8,673,980 12.94 11,343,395,334 5,816,668,292 3.964 2015-06-18
2606 2015-06-19 1,476,047,414 -2,065,920 13.01 11,343,395,334 5,727,063,966 3.880 2015-06-17
2607 2015-06-18 1,478,113,334 -1,171,200 13.03 11,343,395,334 5,480,844,242 3.708 2015-06-16
2608 2015-06-17 1,479,284,534 -549,120 13.04 11,343,395,334 5,585,778,400 3.776 2015-06-15
2609 2015-06-16 1,479,833,654 -744,960 13.05 11,343,395,334 5,780,230,253 3.906 2015-06-12
2610 2015-06-15 1,480,578,614 568,320 13.05 11,343,395,334 5,621,756,997 3.797 2015-06-11
2611 2015-06-12 1,480,010,294 -1,032,960 13.05 11,343,395,334 5,672,879,457 3.833 2015-06-10
2612 2015-06-11 1,481,043,254 760,322 13.06 11,343,395,334 5,607,229,760 3.786 2015-06-09
2613 2015-06-10 1,480,282,932 2,040,685 13.05 11,343,395,334 5,774,583,718 3.901 2015-06-08
2614 2015-06-09 1,478,242,247 4,358,400 13.03 11,343,395,334 5,905,577,777 3.995 2015-06-05
2615 2015-06-08 1,473,883,847 595,200 12.99 11,343,395,334 5,773,203,029 3.917 2015-06-04
2616 2015-06-05 1,473,288,647 -6,731,520 12.99 11,343,395,334 5,916,727,206 4.016 2015-06-03
2617 2015-06-04 1,480,020,167 -52,815,360 13.05 11,343,395,334 6,004,441,818 4.057 2015-06-02
2618 2015-06-03 1,532,835,527 -14,121,022 13.51 11,343,395,334 6,347,471,917 4.141 2015-06-01
2619 2015-06-02 1,546,956,549 -236,740 13.64 11,343,395,334 6,429,151,418 4.156 2015-05-29
2620 2015-06-01 1,547,193,289 74,880 13.64 11,343,395,334 6,374,436,351 4.120 2015-05-28
2621 2015-05-29 1,547,118,409 3,457,213 13.64 11,343,395,334 6,487,067,489 4.193 2015-05-27
2622 2015-05-28 1,543,661,196 -4,668,735 13.61 11,343,395,334 6,295,050,357 4.078 2015-05-26
2623 2015-05-27 1,548,329,931 130,560 13.65 11,343,395,334 6,273,832,880 4.052 2015-05-22
2624 2015-05-26 1,548,199,371 5,333,760 13.65 11,343,395,334 6,208,279,478 4.010 2015-05-21
2625 2015-05-22 1,542,865,611 264,960 13.60 11,343,395,334 6,156,033,788 3.990 2015-05-20
2626 2015-05-21 1,542,600,651 1,428,480 13.60 11,343,395,334 6,202,797,218 4.021 2015-05-19
2627 2015-05-20 1,541,172,171 -702,720 13.59 11,343,395,334 6,164,688,684 4.000 2015-05-18
2628 2015-05-18 1,541,874,891 9,657,600 13.59 11,343,395,334 6,135,120,191 3.979 2015-05-14
2629 2015-05-15 1,532,217,291 31,461,120 13.51 11,343,395,334 6,104,353,687 3.984 2015-05-13
2630 2015-05-14 1,500,756,171 -378,819,840 13.23 11,343,395,334 6,018,032,246 4.010 2015-05-12
2631 2015-05-13 1,879,576,011 1,144,320 16.57 11,343,395,334 7,625,439,877 4.057 2015-05-11
2632 2015-05-12 1,878,431,691 614,400 16.56 11,343,395,334 7,513,726,764 4.000 2015-05-08
2633 2015-05-11 1,877,817,291 -576,000 16.55 11,343,395,334 7,481,224,087 3.984 2015-05-07
2634 2015-05-08 1,878,393,291 696,319 16.56 11,343,395,334 7,581,195,322 4.036 2015-05-06
2635 2015-05-07 1,877,696,972 -3,445,759 16.55 11,343,395,334 7,422,536,130 3.953 2015-05-05
2636 2015-05-06 1,881,142,731 -5,120,640 16.58 11,343,395,334 7,720,209,768 4.104 2015-05-04
2637 2015-05-05 1,886,263,371 -53,231,190 16.63 11,343,395,334 7,918,533,631 4.198 2015-04-30
2638 2015-05-04 1,939,494,561 -50,657,280 17.10 11,343,395,334 8,000,415,064 4.125 2015-04-29
2639 2015-04-30 1,990,151,841 -7,065,600 17.54 11,343,395,334 8,251,169,533 4.146 2015-04-28
2640 2015-04-29 1,997,217,441 -4,426,105 17.61 11,343,395,334 8,446,232,558 4.229 2015-04-27
2641 2015-04-28 2,001,643,546 -1,350,316 17.65 11,343,395,334 8,224,753,331 4.109 2015-04-24
2642 2015-04-27 2,002,993,862 1,257,181 17.66 11,343,395,334 8,346,475,423 4.167 2015-04-23
2643 2015-04-24 2,001,736,681 3,102,428 17.65 11,343,395,334 8,403,290,587 4.198 2015-04-22
2644 2015-04-23 1,998,634,253 14,927,731 17.62 11,343,395,334 8,160,423,655 4.083 2015-04-21
2645 2015-04-22 1,983,706,522 -17,455,864 17.49 11,343,395,334 7,934,826,088 4.000 2015-04-20
2646 2015-04-21 2,001,162,386 -1,942,689,803 17.64 11,343,395,334 8,326,836,688 4.161 2015-04-17
2647 2015-04-20 3,943,852,189 -9,338,880 34.77 11,343,395,334 15,365,248,128 3.896 2015-04-16
2648 2015-04-17 3,953,191,069 -5,376,000 34.85 11,343,395,334 15,235,598,380 3.854 2015-04-15
2649 2015-04-16 3,958,567,069 -3,083,520 34.90 11,343,395,334 15,339,447,392 3.875 2015-04-14
2650 2015-04-15 3,961,650,589 4,404,478 34.92 11,343,395,334 15,949,605,271 4.026 2015-04-13
2651 2015-04-14 3,957,246,111 -522,238 34.89 11,343,395,334 15,045,449,714 3.802 2015-04-10
2652 2015-04-13 3,957,768,349 -12,046,080 34.89 11,343,395,334 14,821,842,467 3.745 2015-04-09
2653 2015-04-10 3,969,814,429 -4,270,080 35.00 11,343,395,334 14,763,739,861 3.719 2015-04-08
2654 2015-04-09 3,974,084,509 1,232,317,614 35.03 11,343,395,334 14,262,989,303 3.589 2015-04-02
2655 2015-04-08 2,741,766,895 1,474,560 24.17 11,343,395,334 9,524,898,193 3.474 2015-04-01
2656 2015-04-02 2,740,292,335 -2,208,000 24.16 11,343,395,334 9,363,578,909 3.417 2015-03-31
2657 2015-04-01 2,742,500,335 -7,710,677 24.18 11,343,395,334 9,299,818,636 3.391 2015-03-30
2658 2015-03-31 2,750,211,012 3,485,577 24.25 11,343,395,334 9,067,445,707 3.297 2015-03-27
2659 2015-03-30 2,746,725,435 -2,035,200 24.21 11,343,395,334 9,099,901,366 3.313 2015-03-26
2660 2015-03-27 2,748,760,635 -4,734,720 24.23 11,343,395,334 9,161,619,196 3.333 2015-03-25
2661 2015-03-26 2,753,495,355 7,783,776 24.27 11,343,395,334 9,078,274,185 3.297 2015-03-24
2662 2015-03-25 2,745,711,579 -769,714 24.21 11,343,395,334 9,080,068,192 3.307 2015-03-23
2663 2015-03-24 2,746,481,293 -502,656 24.21 11,343,395,334 9,184,233,444 3.344 2015-03-20
2664 2015-03-23 2,746,983,949 3,390,720 24.22 11,343,395,334 9,026,589,256 3.286 2015-03-19
2665 2015-03-20 2,743,593,229 -4,688,640 24.19 11,343,395,334 9,073,062,808 3.307 2015-03-18
2666 2015-03-19 2,748,281,869 7,988,217 24.23 11,343,395,334 9,190,254,570 3.344 2015-03-17
2667 2015-03-18 2,740,293,652 15,728,640 24.16 11,343,395,334 9,221,088,139 3.365 2015-03-16
2668 2015-03-17 2,724,565,012 -3,966,720 24.02 11,343,395,334 8,982,890,845 3.297 2015-03-13
2669 2015-03-16 2,728,531,732 -3,118,080 24.05 11,343,395,334 9,394,334,753 3.443 2015-03-12
2670 2015-03-13 2,731,649,812 -2,599,680 24.08 11,343,395,334 9,033,565,928 3.307 2015-03-11
2671 2015-03-12 2,734,249,492 14,737,632 24.10 11,343,395,334 9,241,763,283 3.380 2015-03-10
2672 2015-03-11 2,719,511,860 1,275,168 23.97 11,343,395,334 9,420,389,083 3.464 2015-03-09
2673 2015-03-10 2,718,236,692 -9,615,360 23.96 11,343,395,334 9,358,888,931 3.443 2015-03-06
2674 2015-03-09 2,727,852,052 2,891,520 24.05 11,343,395,334 9,462,918,768 3.469 2015-03-05
2675 2015-03-06 2,724,960,532 -4,637,504 24.02 11,343,395,334 9,338,439,743 3.427 2015-03-04
2676 2015-03-05 2,729,598,036 -8,881,920 24.06 11,343,395,334 9,013,132,715 3.302 2015-03-03
2677 2015-03-04 2,738,479,956 19,200 24.14 11,343,395,334 8,957,567,936 3.271 2015-03-02
2678 2015-03-03 2,738,460,756 405,774 24.14 11,343,395,334 9,042,397,416 3.302 2015-02-27
2679 2015-03-02 2,738,054,982 245,760 24.14 11,343,395,334 9,213,555,014 3.365 2015-02-26
2680 2015-02-27 2,737,809,222 -1,397,760 24.14 11,343,395,334 9,253,795,170 3.380 2015-02-25
2681 2015-02-26 2,739,206,982 -9,872,665 24.15 11,343,395,334 9,044,861,455 3.302 2015-02-24
2682 2015-02-25 2,749,079,647 -3,084,916 24.24 11,343,395,334 8,934,508,853 3.250 2015-02-23
2683 2015-02-24 2,752,164,563 -17,190,368 24.26 11,343,395,334 8,930,774,007 3.245 2015-02-17
2684 2015-02-23 2,769,354,931 4,586,265 24.41 11,343,395,334 9,000,403,526 3.250 2015-02-16
2685 2015-02-17 2,764,768,666 218,880 24.37 11,343,395,334 8,927,438,023 3.229 2015-02-13
2686 2015-02-16 2,764,549,786 430,080 24.37 11,343,395,334 8,711,096,376 3.151 2015-02-12
2687 2015-02-13 2,764,119,706 -3,928,320 24.37 11,343,395,334 8,579,827,567 3.104 2015-02-11
2688 2015-02-12 2,768,048,026 -10,690,560 24.40 11,343,395,334 8,780,248,338 3.172 2015-02-10
2689 2015-02-11 2,778,738,586 -871,614 24.50 11,343,395,334 8,769,698,977 3.156 2015-02-09
2690 2015-02-10 2,779,610,200 330,174 24.50 11,343,395,334 8,858,617,707 3.187 2015-02-06
2691 2015-02-09 2,779,280,026 -3,824,643 24.50 11,343,395,334 8,843,669,043 3.182 2015-02-05
2692 2015-02-06 2,783,104,669 -2,609,303 24.54 11,343,395,334 9,145,281,942 3.286 2015-02-04
2693 2015-02-05 2,785,713,972 819,840 24.56 11,343,395,334 9,229,070,389 3.313 2015-02-03
2694 2015-02-04 2,784,894,132 1,082,880 24.55 11,343,395,334 9,354,459,389 3.359 2015-02-02
2695 2015-02-03 2,783,811,252 -38,400 24.54 11,343,395,334 9,495,580,181 3.411 2015-01-30
2696 2015-02-02 2,783,849,652 334,080 24.54 11,343,395,334 9,409,411,824 3.380 2015-01-29
2697 2015-01-30 2,783,515,572 -600,960 24.54 11,343,395,334 9,525,190,287 3.422 2015-01-28
2698 2015-01-29 2,784,116,532 -2,054,400 24.54 11,343,395,334 9,644,179,667 3.464 2015-01-27
2699 2015-01-28 2,786,170,932 -3,648,000 24.56 11,343,395,334 9,679,157,818 3.474 2015-01-26
2700 2015-01-27 2,789,818,932 -256,065 24.59 11,343,395,334 9,736,468,073 3.490 2015-01-23
2701 2015-01-26 2,790,074,997 -230,400 24.60 11,343,395,334 9,606,228,215 3.443 2015-01-22
2702 2015-01-23 2,790,305,397 -4,796,160 24.60 11,343,395,334 9,838,616,830 3.526 2015-01-21
2703 2015-01-22 2,795,101,557 -9,216,000 24.64 11,343,395,334 9,478,189,380 3.391 2015-01-20
2704 2015-01-21 2,804,317,557 595,200 24.72 11,343,395,334 9,537,484,011 3.401 2015-01-19
2705 2015-01-20 2,803,722,357 5,990,400 24.72 11,343,395,334 9,972,840,424 3.557 2015-01-16
2706 2015-01-19 2,797,731,957 -7,760,640 24.66 11,343,395,334 9,982,307,623 3.568 2015-01-15
2707 2015-01-16 2,805,492,597 522,240 24.73 11,343,395,334 10,068,912,931 3.589 2015-01-14
2708 2015-01-15 2,804,970,357 122,880 24.73 11,343,395,334 10,022,159,086 3.573 2015-01-13
2709 2015-01-14 2,804,847,477 -4,412,160 24.73 11,343,395,334 9,903,916,441 3.531 2015-01-12
2710 2015-01-13 2,809,259,637 3,317,760 24.77 11,343,395,334 10,096,479,135 3.594 2015-01-09
2711 2015-01-12 2,805,941,877 230,400 24.74 11,343,395,334 9,719,782,662 3.464 2015-01-08
2712 2015-01-09 2,805,711,477 -138,240 24.73 11,343,395,334 9,906,967,225 3.531 2015-01-07
2713 2015-01-08 2,805,849,717 353,280 24.74 11,343,395,334 9,761,551,165 3.479 2015-01-06
2714 2015-01-06 2,805,496,437 -948,480 24.73 11,343,395,334 9,760,322,104 3.479 2015-01-02
2715 2015-01-05 2,806,444,917 821,760 24.74 11,343,395,334 9,836,589,434 3.505 2014-12-30
2716 2015-01-02 2,805,623,157 138,240 24.73 11,343,395,334 9,323,085,751 3.323 2014-12-29
2717 2014-12-30 2,805,484,917 -341,760 24.73 11,343,395,334 9,454,484,170 3.370 2014-12-23
2718 2014-12-29 2,805,826,677 18,639,360 24.74 11,343,395,334 9,497,723,302 3.385 2014-12-22
2719 2014-12-23 2,787,187,317 384,000 24.57 11,343,395,334 9,523,819,062 3.417 2014-12-19
2720 2014-12-22 2,786,803,317 975,982,080 24.57 11,343,395,334 9,505,786,114 3.411 2014-12-18
2721 2014-12-19 1,810,821,237 -9,409,651 15.96 11,343,395,334 6,129,629,887 3.385 2014-12-17
2722 2014-12-18 1,820,230,888 410,083 16.05 11,343,395,334 6,267,054,947 3.443 2014-12-16
2723 2014-12-17 1,819,820,805 2,568,960 16.04 11,343,395,334 6,398,489,950 3.516 2014-12-15
2724 2014-12-16 1,817,251,845 3,678,720 16.02 11,343,395,334 6,531,203,131 3.594 2014-12-12
2725 2014-12-15 1,813,573,125 -683,520 15.99 11,343,395,334 6,394,658,839 3.526 2014-12-11
2726 2014-12-12 1,814,256,645 -2,100,480 15.99 11,343,395,334 6,538,580,949 3.604 2014-12-10
2727 2014-12-11 1,816,357,125 -8,129,280 16.01 11,343,395,334 6,206,492,296 3.417 2014-12-09
2728 2014-12-10 1,824,486,405 -3,118,080 16.08 11,343,395,334 6,309,073,988 3.458 2014-12-08
2729 2014-12-09 1,827,604,485 -744,960 16.11 11,343,395,334 6,425,857,369 3.516 2014-12-05
2730 2014-12-08 1,828,349,445 26,880 16.12 11,343,395,334 6,390,081,310 3.495 2014-12-04
2731 2014-12-05 1,828,322,565 -687,360 16.12 11,343,395,334 6,399,128,978 3.500 2014-12-03
2732 2014-12-04 1,829,009,925 -433,920 16.12 11,343,395,334 6,467,379,095 3.536 2014-12-02
2733 2014-12-03 1,829,443,845 1,788,779 16.13 11,343,395,334 6,373,782,356 3.484 2014-12-01
2734 2014-12-02 1,827,655,066 -22,237,440 16.11 11,343,395,334 6,568,592,307 3.594 2014-11-28
2735 2014-12-01 1,849,892,506 -12,399,360 16.31 11,343,395,334 6,802,054,745 3.677 2014-11-27
2736 2014-11-28 1,862,291,866 7,680 16.42 11,343,395,334 6,856,958,651 3.682 2014-11-26
2737 2014-11-27 1,862,284,186 -4,622,858 16.42 11,343,395,334 6,769,403,016 3.635 2014-11-25
2738 2014-11-26 1,866,907,044 3,202,560 16.46 11,343,395,334 6,933,692,761 3.714 2014-11-24
2739 2014-11-25 1,863,704,484 -133,248 16.43 11,343,395,334 6,891,979,182 3.698 2014-11-21
2740 2014-11-24 1,863,837,732 -1,543,680 16.43 11,343,395,334 7,144,090,027 3.833 2014-11-20
2741 2014-11-21 1,865,381,412 -610,560 16.44 11,343,395,334 7,082,853,221 3.797 2014-11-19
2742 2014-11-20 1,865,991,972 11,520 16.45 11,343,395,334 7,064,645,606 3.786 2014-11-18
2743 2014-11-19 1,865,980,452 -568,320 16.45 11,343,395,334 7,055,272,089 3.781 2014-11-17
2744 2014-11-18 1,866,548,772 -14,971,392 16.45 11,343,395,334 7,290,739,503 3.906 2014-11-14
2745 2014-11-17 1,881,520,164 11,520 16.59 11,343,395,334 7,104,620,139 3.776 2014-11-13
2746 2014-11-14 1,881,508,644 -2,768,640 16.59 11,343,395,334 7,055,657,415 3.750 2014-11-12
2747 2014-11-13 1,884,277,284 1,006,080 16.61 11,343,395,334 6,870,074,977 3.646 2014-11-11
2748 2014-11-12 1,883,271,204 8,455,680 16.60 11,343,395,334 6,787,309,419 3.604 2014-11-10
2749 2014-11-11 1,874,815,524 -921,600 16.53 11,343,395,334 6,814,954,430 3.635 2014-11-07
2750 2014-11-10 1,875,737,124 1,263,360 16.54 11,343,395,334 6,692,630,058 3.568 2014-11-06
2751 2014-11-07 1,874,473,764 1,620,480 16.52 11,343,395,334 6,727,486,339 3.589 2014-11-05
2752 2014-11-06 1,872,853,284 -990,720 16.51 11,343,395,334 6,731,034,703 3.594 2014-11-04
2753 2014-11-05 1,873,844,004 7,910,400 16.52 11,343,395,334 6,822,666,019 3.641 2014-11-03
2754 2014-11-04 1,865,933,604 5,464,320 16.45 11,343,395,334 6,939,407,073 3.719 2014-10-31
2755 2014-11-03 1,860,469,284 6,643,200 16.40 11,343,395,334 6,762,805,847 3.635 2014-10-30
2756 2014-10-31 1,853,826,084 14,688,000 16.34 11,343,395,334 6,912,917,467 3.729 2014-10-29
2757 2014-10-30 1,839,138,084 -2,607,360 16.21 11,343,395,334 6,541,814,165 3.557 2014-10-28
2758 2014-10-29 1,841,745,444 633,600 16.24 11,343,395,334 6,455,317,781 3.505 2014-10-27
2759 2014-10-28 1,841,111,844 5,003,520 16.23 11,343,395,334 6,204,546,914 3.370 2014-10-24
2760 2014-10-27 1,836,108,324 36,852,480 16.19 11,343,395,334 6,158,307,319 3.354 2014-10-23
2761 2014-10-24 1,799,255,844 -672,000 15.86 11,343,395,334 6,034,704,101 3.354 2014-10-22
2762 2014-10-23 1,799,927,844 -165,120 15.87 11,343,395,334 6,121,554,597 3.401 2014-10-21
2763 2014-10-22 1,800,092,964 -414,720 15.87 11,343,395,334 6,300,325,374 3.500 2014-10-20
2764 2014-10-21 1,800,507,684 -5,445,120 15.87 11,343,395,334 6,170,339,833 3.427 2014-10-17
2765 2014-10-20 1,805,952,804 -5,233,920 15.92 11,343,395,334 6,151,075,250 3.406 2014-10-16
2766 2014-10-17 1,811,186,724 -2,158,080 15.97 11,343,395,334 5,980,538,563 3.302 2014-10-15
2767 2014-10-16 1,813,344,804 -40,855,680 15.99 11,343,395,334 6,043,878,232 3.333 2014-10-14
2768 2014-10-15 1,854,200,484 -5,299,200 16.35 11,343,395,334 6,239,384,629 3.365 2014-10-13
2769 2014-10-14 1,859,499,684 -3,584,256 16.39 11,343,395,334 6,643,992,371 3.573 2014-10-10
2770 2014-10-13 1,863,083,940 -2,332,416 16.42 11,343,395,334 6,695,923,680 3.594 2014-10-09
2771 2014-10-10 1,865,416,356 -3,998,208 16.44 11,343,395,334 6,577,458,071 3.526 2014-10-08
2772 2014-10-09 1,869,414,564 9,012,480 16.48 11,343,395,334 6,572,861,607 3.516 2014-10-07
2773 2014-10-08 1,860,402,084 -2,104,320 16.40 11,343,395,334 6,384,899,952 3.432 2014-10-06
2774 2014-10-07 1,862,506,404 5,932,800 16.42 11,343,395,334 6,334,384,280 3.401 2014-10-03
2775 2014-10-06 1,856,573,604 3,179,520 16.37 11,343,395,334 6,217,665,000 3.349 2014-09-30
2776 2014-10-03 1,853,394,084 3,567,360 16.34 11,343,395,334 6,225,550,728 3.359 2014-09-29
2777 2014-09-30 1,849,826,724 19,042,560 16.31 11,343,395,334 6,561,335,390 3.547 2014-09-26
2778 2014-09-29 1,830,784,164 -5,525,760 16.14 11,343,395,334 6,484,637,509 3.542 2014-09-25
2779 2014-09-26 1,836,309,924 -207,360 16.19 11,343,395,334 6,504,209,751 3.542 2014-09-24
2780 2014-09-25 1,836,517,284 -1,217,280 16.19 11,343,395,334 6,543,511,083 3.563 2014-09-23
2781 2014-09-24 1,837,734,564 -4,357,440 16.20 11,343,395,334 6,575,414,270 3.578 2014-09-22
2782 2014-09-23 1,842,092,004 721,920 16.24 11,343,395,334 6,638,899,582 3.604 2014-09-19
2783 2014-09-22 1,841,370,084 1,351,680 16.23 11,343,395,334 6,339,837,199 3.443 2014-09-18
2784 2014-09-19 1,840,018,404 15,271,680 16.22 11,343,395,334 6,362,783,641 3.458 2014-09-17
2785 2014-09-18 1,824,746,724 111,360 16.09 11,343,395,334 6,320,922,652 3.464 2014-09-16
2786 2014-09-17 1,824,635,364 2,158,080 16.09 11,343,395,334 6,415,417,940 3.516 2014-09-15
2787 2014-09-16 1,822,477,284 -614,400 16.07 11,343,395,334 6,435,167,290 3.531 2014-09-12
2788 2014-09-15 1,823,091,684 698,880 16.07 11,343,395,334 6,419,105,819 3.521 2014-09-11
2789 2014-09-12 1,822,392,804 -6,926,400 16.07 11,343,395,334 6,369,262,850 3.495 2014-09-10
2790 2014-09-11 1,829,319,204 917,760 16.13 11,343,395,334 6,402,617,214 3.500 2014-09-08
2791 2014-09-10 1,828,401,444 26,795,520 16.12 11,343,395,334 6,361,008,624 3.479 2014-09-05
2792 2014-09-08 1,801,605,924 17,694,432 15.88 11,343,395,334 6,323,636,793 3.510 2014-09-04
2793 2014-09-05 1,783,911,492 -143,504,640 15.73 11,343,395,334 6,272,232,806 3.516 2014-09-03
2794 2014-09-04 1,927,416,132 -26,866,176 16.99 11,343,395,334 6,595,618,004 3.422 2014-09-02
2795 2014-09-03 1,954,282,308 -33,030,912 17.23 11,343,395,334 6,748,136,810 3.453 2014-09-01
2796 2014-09-02 1,987,313,220 -1,053,285,984 17.52 11,343,395,334 6,707,182,118 3.375 2014-08-29
2797 2014-09-01 3,040,599,204 -2,883,840 26.81 11,343,395,334 10,879,263,952 3.578 2014-08-28
2798 2014-08-29 3,043,483,044 -1,079,040 26.83 11,343,395,334 10,889,582,331 3.578 2014-08-27
2799 2014-08-28 3,044,562,084 6,896,640 26.84 11,343,395,334 10,497,650,066 3.448 2014-08-26
2800 2014-08-27 3,037,665,444 -437,760 26.78 11,343,395,334 11,041,913,889 3.635 2014-08-25
2801 2014-08-26 3,038,103,204 844,800 26.78 11,343,395,334 11,171,105,481 3.677 2014-08-22
2802 2014-08-25 3,037,258,404 -1,186,560 26.78 11,343,395,334 10,724,559,425 3.531 2014-08-21
2803 2014-08-22 3,038,444,964 641,280 26.79 11,343,395,334 10,664,941,824 3.510 2014-08-20
2804 2014-08-21 3,037,803,684 618,240 26.78 11,343,395,334 10,346,759,348 3.406 2014-08-19
2805 2014-08-20 3,037,185,444 -1,240,320 26.77 11,343,395,334 10,122,939,085 3.333 2014-08-18
2806 2014-08-19 3,038,425,764 890,880 26.79 11,343,395,334 10,111,880,943 3.328 2014-08-15
2807 2014-08-18 3,037,534,884 -192,000 26.78 11,343,395,334 10,029,940,187 3.302 2014-08-14
2808 2014-08-15 3,037,726,884 -19,200 26.78 11,343,395,334 9,887,801,007 3.255 2014-08-13
2809 2014-08-14 3,037,746,084 -96,000 26.78 11,343,395,334 9,729,900,707 3.203 2014-08-12
2810 2014-08-13 3,037,842,084 115,200 26.78 11,343,395,334 9,651,224,301 3.177 2014-08-11
2811 2014-08-11 3,037,726,884 526,080 26.78 11,343,395,334 9,666,046,945 3.182 2014-08-07
2812 2014-08-08 3,037,200,804 -4,619,868 26.78 11,343,395,334 9,807,121,396 3.229 2014-08-06
2813 2014-08-07 3,041,820,672 -637,440 26.82 11,343,395,334 9,727,742,509 3.198 2014-08-05
2814 2014-08-06 3,042,458,112 -384,000 26.82 11,343,395,334 9,398,153,108 3.089 2014-08-04
2815 2014-08-05 3,042,842,112 1,355,520 26.82 11,343,395,334 9,365,868,021 3.078 2014-08-01
2816 2014-08-04 3,041,486,592 3,022,080 26.81 11,343,395,334 9,553,309,385 3.141 2014-07-31
2817 2014-08-01 3,038,464,512 -2,211,840 26.79 11,343,395,334 9,589,394,000 3.156 2014-07-30
2818 2014-07-31 3,040,676,352 -468,480 26.81 11,343,395,334 9,851,791,380 3.240 2014-07-29
2819 2014-07-30 3,041,144,832 4,869,120 26.81 11,343,395,334 10,041,860,235 3.302 2014-07-28
2820 2014-07-29 3,036,275,712 241,920 26.77 11,343,395,334 10,168,487,359 3.349 2014-07-25
2821 2014-07-28 3,036,033,792 1,105,920 26.76 11,343,395,334 10,198,037,507 3.359 2014-07-24
2822 2014-07-25 3,034,927,872 -2,146,560 26.76 11,343,395,334 10,054,716,040 3.313 2014-07-23
2823 2014-07-24 3,037,074,432 -935,543 26.77 11,343,395,334 10,013,234,402 3.297 2014-07-22
2824 2014-07-23 3,038,009,975 -4,945,920 26.78 11,343,395,334 10,001,128,838 3.292 2014-07-21
2825 2014-07-22 3,042,955,895 387,840 26.83 11,343,395,334 10,047,840,365 3.302 2014-07-18
2826 2014-07-21 3,042,568,055 1,017,600 26.82 11,343,395,334 10,046,559,718 3.302 2014-07-17
2827 2014-07-18 3,041,550,455 856,320 26.81 11,343,395,334 10,091,864,410 3.318 2014-07-16
2828 2014-07-17 3,040,694,135 -4,297,770 26.81 11,343,395,334 10,262,342,706 3.375 2014-07-15
2829 2014-07-16 3,044,991,905 -6,812,160 26.84 11,343,395,334 10,133,733,060 3.328 2014-07-14
2830 2014-07-15 3,051,804,065 -15,360 26.90 11,343,395,334 9,997,710,117 3.276 2014-07-11
2831 2014-07-14 3,051,819,425 -4,277,760 26.90 11,343,395,334 9,997,760,436 3.276 2014-07-10
2832 2014-07-11 3,056,097,185 560,640 26.94 11,343,395,334 9,917,035,365 3.245 2014-07-09
2833 2014-07-10 3,055,536,545 480,000 26.94 11,343,395,334 10,058,826,306 3.292 2014-07-08
2834 2014-07-09 3,055,056,545 -1,722,432 26.93 11,343,395,334 10,216,109,086 3.344 2014-07-07
2835 2014-07-08 3,056,778,977 -2,074,332 26.95 11,343,395,334 10,301,345,152 3.370 2014-07-04
2836 2014-07-07 3,058,853,309 1,017,600 26.97 11,343,395,334 10,051,391,973 3.286 2014-07-03
2837 2014-07-04 3,057,835,709 960,000 26.96 11,343,395,334 9,873,751,504 3.229 2014-07-02
2838 2014-07-03 3,056,875,709 5,518,080 26.95 11,343,395,334 9,855,367,286 3.224 2014-06-30
2839 2014-07-02 3,051,357,629 -2,497,912 26.90 11,343,395,334 9,916,912,294 3.250 2014-06-27
2840 2014-06-30 3,053,855,541 3,233,280 26.92 11,343,395,334 9,622,698,810 3.151 2014-06-26
2841 2014-06-27 3,050,622,261 12,762,240 26.89 11,343,395,334 9,563,700,788 3.135 2014-06-25
2842 2014-06-26 3,037,860,021 6,618,240 26.78 11,343,395,334 9,541,918,326 3.141 2014-06-24
2843 2014-06-25 3,031,241,781 -3,444,480 26.72 11,343,395,334 9,645,411,347 3.182 2014-06-23
2844 2014-06-24 3,034,686,261 7,591,680 26.75 11,343,395,334 9,689,753,231 3.193 2014-06-20
2845 2014-06-23 3,027,094,581 -6,048,000 26.69 11,343,395,334 9,744,217,456 3.219 2014-06-19
2846 2014-06-20 3,033,142,581 -6,186,336 26.74 11,343,395,334 9,936,575,095 3.276 2014-06-18
2847 2014-06-19 3,039,328,917 -8,651,520 26.79 11,343,395,334 9,829,189,718 3.234 2014-06-17
2848 2014-06-18 3,047,980,437 -57,600 26.87 11,343,395,334 10,079,671,305 3.307 2014-06-16
2849 2014-06-17 3,048,038,037 -84,480 26.87 11,343,395,334 10,079,861,788 3.307 2014-06-13
2850 2014-06-16 3,048,122,517 -8,489,952 26.87 11,343,395,334 9,985,649,366 3.276 2014-06-12
2851 2014-06-13 3,056,612,469 -8,663,040 26.95 11,343,395,334 9,998,179,386 3.271 2014-06-11
2852 2014-06-12 3,065,275,509 -18,445,152 27.02 11,343,395,334 9,962,145,404 3.250 2014-06-10
2853 2014-06-11 3,083,720,661 -1,324,800 27.19 11,343,395,334 10,022,092,148 3.250 2014-06-09
2854 2014-06-10 3,085,045,461 226,552 27.20 11,343,395,334 10,122,034,158 3.281 2014-06-06
2855 2014-06-09 3,084,818,909 9,204,480 27.19 11,343,395,334 9,930,032,068 3.219 2014-06-05
2856 2014-06-06 3,075,614,429 -3,897,600 27.11 11,343,395,334 9,915,780,919 3.224 2014-06-04
2857 2014-06-05 3,079,512,029 -7,048,135 27.15 11,343,395,334 9,912,949,221 3.219 2014-06-03
2858 2014-06-04 3,086,560,164 -1,597,440 27.21 11,343,395,334 9,821,434,442 3.182 2014-05-30
2859 2014-06-03 3,088,157,604 -4,729,496 27.22 11,343,395,334 9,826,517,496 3.182 2014-05-29
2860 2014-05-30 3,092,887,100 -58,522,368 27.27 11,343,395,334 9,841,566,752 3.182 2014-05-28
2861 2014-05-29 3,151,409,468 -1,002,785,280 27.78 11,343,395,334 10,308,260,370 3.271 2014-05-27
2862 2014-05-28 4,154,194,748 -5,564,160 36.62 11,343,395,334 14,560,452,592 3.505 2014-05-26
2863 2014-05-27 4,159,758,908 -4,515,840 36.67 11,343,395,334 13,648,168,977 3.281 2014-05-23
2864 2014-05-26 4,164,274,748 994,560 36.71 11,343,395,334 14,183,519,792 3.406 2014-05-22
2865 2014-05-23 4,163,280,188 203,520 36.70 11,343,395,334 13,401,598,925 3.219 2014-05-21
2866 2014-05-22 4,163,076,668 3,816,960 36.70 11,343,395,334 13,292,703,801 3.193 2014-05-20
2867 2014-05-21 4,159,259,708 13,536,000 36.67 11,343,395,334 13,367,860,702 3.214 2014-05-19
2868 2014-05-20 4,145,723,708 -5,030,400 36.55 11,343,395,334 13,212,421,457 3.187 2014-05-16
2869 2014-05-19 4,150,754,108 -4,926,720 36.59 11,343,395,334 13,166,192,031 3.172 2014-05-15
2870 2014-05-16 4,155,680,828 -1,655,040 36.64 11,343,395,334 12,878,454,886 3.099 2014-05-14
2871 2014-05-15 4,157,335,868 142,080 36.65 11,343,395,334 13,166,282,694 3.167 2014-05-13
2872 2014-05-14 4,157,193,788 -4,523,520 36.65 11,343,395,334 13,273,919,765 3.193 2014-05-12
2873 2014-05-13 4,161,717,308 -840,960 36.69 11,343,395,334 13,134,379,824 3.156 2014-05-09
2874 2014-05-12 4,162,558,268 2,407,680 36.70 11,343,395,334 13,569,939,954 3.260 2014-05-08
2875 2014-05-09 4,160,150,588 -4,200,960 36.67 11,343,395,334 13,478,887,905 3.240 2014-05-07
2876 2014-05-08 4,164,351,548 6,617,145 38.83 10,725,804,808 13,796,496,679 3.313 2014-05-05
2877 2014-05-07 4,157,734,403 -3,340,800 38.76 10,725,804,808 14,356,656,894 3.453 2014-05-02
2878 2014-05-05 4,161,075,203 -764,160 38.79 10,725,804,808 13,977,051,607 3.359 2014-04-30
2879 2014-05-02 4,161,839,363 -376,320 38.80 10,725,804,808 14,154,415,674 3.401 2014-04-29
2880 2014-04-30 4,162,215,683 -99,840 38.81 10,725,804,808 14,176,506,616 3.406 2014-04-28
2881 2014-04-29 4,162,315,523 353,280 38.81 10,725,804,808 14,480,695,705 3.479 2014-04-25
2882 2014-04-28 4,161,962,243 -1,774,080 38.80 10,725,804,808 15,066,303,320 3.620 2014-04-24
2883 2014-04-25 4,163,736,323 -1,536,000 38.82 10,725,804,808 15,114,362,852 3.630 2014-04-23
2884 2014-04-24 4,165,272,323 -565,710 38.83 10,725,804,808 14,557,626,769 3.495 2014-04-22
2885 2014-04-23 4,165,838,033 -1,120,067 38.84 10,725,804,808 14,234,668,559 3.417 2014-04-17
2886 2014-04-22 4,166,958,100 -26,880 38.85 10,725,804,808 13,717,626,065 3.292 2014-04-16
2887 2014-04-17 4,166,984,980 -418,560 38.85 10,725,804,808 14,021,904,458 3.365 2014-04-15
2888 2014-04-16 4,167,403,540 -88,320 38.85 10,725,804,808 13,610,739,962 3.266 2014-04-14
2889 2014-04-15 4,167,491,860 288,000 38.85 10,725,804,808 13,523,511,086 3.245 2014-04-11
2890 2014-04-14 4,167,203,860 337,920 38.85 10,725,804,808 13,935,129,708 3.344 2014-04-10
2891 2014-04-11 4,166,865,940 122,880 38.85 10,725,804,808 14,129,842,403 3.391 2014-04-09
2892 2014-04-10 4,166,743,060 3,555,840 38.85 10,725,804,808 14,041,924,112 3.370 2014-04-08
2893 2014-04-09 4,163,187,220 -2,019,840 38.81 10,725,804,808 13,638,601,333 3.276 2014-04-07
2894 2014-04-08 4,165,207,060 -2,234,880 38.83 10,725,804,808 14,099,225,898 3.385 2014-04-04
2895 2014-04-07 4,167,441,940 1,098,240 38.85 10,725,804,808 14,456,856,090 3.469 2014-04-03
2896 2014-04-04 4,166,343,700 -1,447,680 38.84 10,725,804,808 14,907,177,759 3.578 2014-04-02
2897 2014-04-03 4,167,791,380 410,880 38.86 10,725,804,808 15,216,606,328 3.651 2014-04-01
2898 2014-04-02 4,167,380,500 -1,605,120 38.85 10,725,804,808 14,910,887,429 3.578 2014-03-31
2899 2014-04-01 4,168,985,620 4,419,840 38.87 10,725,804,808 14,178,720,094 3.401 2014-03-28
2900 2014-03-31 4,164,565,780 4,957,440 38.83 10,725,804,808 14,900,816,361 3.578 2014-03-27
2901 2014-03-28 4,159,608,340 1,067,520 38.78 10,725,804,808 15,556,935,192 3.740 2014-03-26
2902 2014-03-27 4,158,540,820 3,754,176,613 38.77 10,725,804,808 15,311,747,299 3.682 2014-03-25
2903 2014-03-26 404,364,207 -4,304,640 3.77 10,725,804,808 1,482,803,547 3.667 2014-03-24
2904 2014-03-25 408,668,847 3,442,535 3.81 10,725,804,808 1,657,969,512 4.057 2014-03-21
2905 2014-03-24 405,226,312 103,680 3.78 10,725,804,808 1,658,996,521 4.094 2014-03-20
2906 2014-03-21 405,122,632 -149,760 3.78 10,725,804,808 1,707,186,771 4.214 2014-03-19
2907 2014-03-20 405,272,392 -176,990 3.78 10,725,804,808 1,684,312,061 4.156 2014-03-18
2908 2014-03-19 405,449,382 -1,797,120 3.78 10,725,804,808 1,668,424,207 4.115 2014-03-17
2909 2014-03-18 407,246,502 -6,240,000 3.80 10,725,804,808 1,662,787,468 4.083 2014-03-14
2910 2014-03-17 413,486,502 -675,840 3.86 10,725,804,808 1,705,631,821 4.125 2014-03-13
2911 2014-03-14 414,162,342 -496,243 3.86 10,725,804,808 1,788,352,993 4.318 2014-03-12
2912 2014-03-13 414,658,585 -556,800 3.87 10,725,804,808 1,762,298,986 4.250 2014-03-11
2913 2014-03-12 415,215,385 -775,680 3.87 10,725,804,808 1,654,218,094 3.984 2014-03-10
2914 2014-03-11 415,991,065 702,720 3.88 10,725,804,808 1,663,964,260 4.000 2014-03-07
2915 2014-03-10 415,288,345 -1,647,360 3.87 10,725,804,808 1,615,886,950 3.891 2014-03-06
2916 2014-03-07 416,935,705 -3,751,680 3.89 10,725,804,808 1,678,583,148 4.026 2014-03-05
2917 2014-03-06 420,687,385 -1,466,880 3.92 10,725,804,808 1,654,142,798 3.932 2014-03-04
2918 2014-03-05 422,154,265 -1,219,619 3.94 10,725,804,808 1,580,967,722 3.745 2014-03-03
2919 2014-03-04 423,373,884 1,836,751 3.95 10,725,804,808 1,543,621,181 3.646 2014-02-28
2920 2014-03-03 421,537,133 -1,213,136 3.93 10,725,804,808 1,536,924,387 3.646 2014-02-27
2921 2014-02-28 422,750,269 -57,600 3.94 10,725,804,808 1,539,233,729 3.641 2014-02-26
2922 2014-02-27 422,807,869 230,108 3.94 10,725,804,808 1,528,450,446 3.615 2014-02-25
2923 2014-02-26 422,577,761 557,082 3.94 10,725,804,808 1,538,605,628 3.641 2014-02-24
2924 2014-02-25 422,020,679 299,520 3.93 10,725,804,808 1,527,714,858 3.620 2014-02-21
2925 2014-02-24 421,721,159 -476,160 3.93 10,725,804,808 1,513,557,240 3.589 2014-02-20
2926 2014-02-21 422,197,319 721,920 3.94 10,725,804,808 1,459,958,329 3.458 2014-02-19
2927 2014-02-20 421,475,399 1,017,600 3.93 10,725,804,808 1,433,437,832 3.401 2014-02-18
2928 2014-02-18 420,457,799 -268,800 3.92 10,725,804,808 1,440,908,877 3.427 2014-02-14
2929 2014-02-17 420,726,599 264,960 3.92 10,725,804,808 1,430,891,163 3.401 2014-02-13
2930 2014-02-14 420,461,639 -986,189 3.92 10,725,804,808 1,453,956,348 3.458 2014-02-12
2931 2014-02-13 421,447,828 -518,548 3.93 10,725,804,808 1,393,727,967 3.307 2014-02-11
2932 2014-02-12 421,966,376 234,240 3.93 10,725,804,808 1,415,275,225 3.354 2014-02-10
2933 2014-02-11 421,732,136 -1,574,400 3.93 10,725,804,808 1,394,668,174 3.307 2014-02-07
2934 2014-02-10 423,306,536 422,400 3.95 10,725,804,808 1,364,740,272 3.224 2014-02-06
2935 2014-02-07 422,884,136 -1,313,280 3.94 10,725,804,808 1,330,393,492 3.146 2014-02-05
2936 2014-02-06 424,197,416 -1,344,000 3.95 10,725,804,808 1,402,820,855 3.307 2014-02-04
2937 2014-02-05 425,541,416 2,849,280 3.97 10,725,804,808 1,427,265,909 3.354 2014-01-29
2938 2014-02-04 422,692,136 -5,189,762 3.94 10,725,804,808 1,428,699,420 3.380 2014-01-28
2939 2014-01-29 427,881,898 2,448,705 3.99 10,725,804,808 1,423,990,957 3.328 2014-01-27
2940 2014-01-28 425,433,193 2,537,881 3.97 10,725,804,808 1,389,464,808 3.266 2014-01-24
2941 2014-01-27 422,895,312 -1,838,966 3.94 10,725,804,808 1,431,500,631 3.385 2014-01-23
2942 2014-01-24 424,734,278 1,653,815 3.96 10,725,804,808 1,433,478,188 3.375 2014-01-22
2943 2014-01-23 423,080,463 675,840 3.94 10,725,804,808 1,405,896,379 3.323 2014-01-21
2944 2014-01-22 422,404,623 -400,447 3.94 10,725,804,808 1,425,615,603 3.375 2014-01-20
2945 2014-01-21 422,805,070 -1,570,560 3.94 10,725,804,808 1,448,952,975 3.427 2014-01-17
2946 2014-01-20 424,375,630 257,280 3.96 10,725,804,808 1,399,166,452 3.297 2014-01-16
2947 2014-01-17 424,118,350 3,237,120 3.95 10,725,804,808 1,398,318,200 3.297 2014-01-15
2948 2014-01-16 420,881,230 768,000 3.92 10,725,804,808 1,343,873,767 3.193 2014-01-14
2949 2014-01-15 420,113,230 -1,363,200 3.92 10,725,804,808 1,336,800,298 3.182 2014-01-13
2950 2014-01-14 421,476,430 -19,736 3.93 10,725,804,808 1,321,328,608 3.135 2014-01-10
2951 2014-01-13 421,496,166 -2,482 3.93 10,725,804,808 1,326,026,938 3.146 2014-01-09
2952 2014-01-10 421,498,648 -886,391 3.93 10,725,804,808 1,315,075,782 3.120 2014-01-08
2953 2014-01-09 422,385,039 -55,404 3.94 10,725,804,808 1,319,953,247 3.125 2014-01-07
2954 2014-01-08 422,440,443 -1,029,120 3.94 10,725,804,808 1,311,255,135 3.104 2014-01-06
2955 2014-01-07 423,469,563 -76,642 3.95 10,725,804,808 1,323,342,384 3.125 2014-01-03
2956 2014-01-06 423,546,205 -2,989,855 3.95 10,725,804,808 1,323,581,891 3.125 2014-01-02
2957 2014-01-03 426,536,060 -645,120 3.98 10,725,804,808 1,319,702,570 3.094 2013-12-30
2958 2014-01-02 427,181,180 2,284,800 3.98 10,725,804,808 1,263,601,930 2.958 2013-12-27
2959 2013-12-30 424,896,380 986,899 3.96 10,725,804,808 1,192,684,139 2.807 2013-12-23
2960 2013-12-27 423,909,481 -691,200 3.95 10,725,804,808 1,196,696,465 2.823 2013-12-20
2961 2013-12-23 424,600,681 1,320,960 3.96 10,725,804,808 1,169,774,876 2.755 2013-12-19
2962 2013-12-20 423,279,721 -72,960 3.95 10,725,804,808 1,157,246,757 2.734 2013-12-18
2963 2013-12-19 423,352,681 -107,520 3.95 10,725,804,808 1,146,439,060 2.708 2013-12-17
2964 2013-12-17 423,460,201 -1,827,840 3.95 10,725,804,808 1,179,760,120 2.786 2013-12-13
2965 2013-12-16 425,288,041 518,400 3.97 10,725,804,808 1,127,438,597 2.651 2013-12-12
2966 2013-12-13 424,769,641 341,992 3.96 10,725,804,808 1,121,816,622 2.641 2013-12-11
2967 2013-12-12 424,427,649 -288,000 3.96 10,725,804,808 1,134,070,678 2.672 2013-12-10
2968 2013-12-11 424,715,649 -80,640 3.96 10,725,804,808 1,156,925,428 2.724 2013-12-09
2969 2013-12-10 424,796,289 -683,520 3.96 10,725,804,808 1,150,348,351 2.708 2013-12-06
2970 2013-12-09 425,479,809 -15,360 3.97 10,725,804,808 1,145,817,126 2.693 2013-12-05
2971 2013-12-06 425,495,169 -944,640 3.97 10,725,804,808 1,127,987,693 2.651 2013-12-04
2972 2013-12-05 426,439,809 -134,400 3.98 10,725,804,808 1,148,402,406 2.693 2013-12-03
2973 2013-12-04 426,574,209 15,360 3.98 10,725,804,808 1,121,890,170 2.630 2013-12-02
2974 2013-12-03 426,558,849 -1,493,760 3.98 10,725,804,808 1,119,716,979 2.625 2013-11-29
2975 2013-12-02 428,052,609 -887,040 3.99 10,725,804,808 1,094,530,521 2.557 2013-11-28
2976 2013-11-29 428,939,649 5,882,880 4.00 10,725,804,808 1,094,653,984 2.552 2013-11-27
2977 2013-11-28 423,056,769 -587,520 3.94 10,725,804,808 1,079,640,874 2.552 2013-11-26
2978 2013-11-27 423,644,289 -1,213,440 3.95 10,725,804,808 1,054,874,280 2.490 2013-11-25
2979 2013-11-26 424,857,729 -26,880 3.96 10,725,804,808 1,051,098,022 2.474 2013-11-22
2980 2013-11-25 424,884,609 176,640 3.96 10,725,804,808 1,069,009,676 2.516 2013-11-21
2981 2013-11-22 424,707,969 23,040 3.96 10,725,804,808 1,085,978,277 2.557 2013-11-20
2982 2013-11-21 424,684,929 15,120 3.96 10,725,804,808 1,085,919,363 2.557 2013-11-19
2983 2013-11-20 424,669,809 -1,446,706 3.96 10,725,804,808 1,079,510,654 2.542 2013-11-18
2984 2013-11-19 426,116,515 8,536,441 3.97 10,725,804,808 1,072,109,152 2.516 2013-11-15
2985 2013-11-18 417,580,074 2,406,063 3.89 10,725,804,808 1,067,752,249 2.557 2013-11-14
2986 2013-11-15 415,174,011 -229,542 3.87 10,725,804,808 1,018,421,849 2.453 2013-11-13
2987 2013-11-14 415,403,553 -1,576,203 3.87 10,725,804,808 1,025,631,372 2.469 2013-11-12
2988 2013-11-13 416,979,756 -1,881,600 3.89 10,725,804,808 1,027,438,119 2.464 2013-11-11
2989 2013-11-11 418,861,356 19,200 3.91 10,725,804,808 1,025,372,599 2.448 2013-11-07
2990 2013-11-08 418,842,156 11,520 3.90 10,725,804,808 1,027,419,809 2.453 2013-11-06
2991 2013-11-07 418,830,636 -771,840 3.90 10,725,804,808 1,036,186,993 2.474 2013-11-05
2992 2013-11-05 419,602,476 -602,880 3.91 10,725,804,808 1,051,104,202 2.505 2013-11-01
2993 2013-11-04 420,205,356 -6,996,480 3.92 10,725,804,808 1,057,236,676 2.516 2013-10-31
2994 2013-11-01 427,201,836 86,187 3.98 10,725,804,808 1,050,062,113 2.458 2013-10-30
2995 2013-10-31 427,115,649 -587,520 3.98 10,725,804,808 1,016,535,245 2.380 2013-10-29
2996 2013-10-30 427,703,169 -9,795,840 3.99 10,725,804,808 1,049,155,874 2.453 2013-10-28
2997 2013-10-29 437,499,009 -3,060,480 4.08 10,725,804,808 1,018,497,693 2.328 2013-10-25
2998 2013-10-28 440,559,489 -13,240,320 4.11 10,725,804,808 1,030,468,645 2.339 2013-10-24
2999 2013-10-25 453,799,809 2,611,200 4.23 10,725,804,808 1,070,513,749 2.359 2013-10-23
3000 2013-10-24 451,188,609 2,196,480 4.21 10,725,804,808 1,064,353,929 2.359 2013-10-22
3001 2013-10-23 448,992,129 -1,873,920 4.19 10,725,804,808 1,000,803,456 2.229 2013-10-21
3002 2013-10-22 450,866,049 -8,828,160 4.20 10,725,804,808 993,257,906 2.203 2013-10-18
3003 2013-10-21 459,694,209 1,866,240 4.29 10,725,804,808 1,008,109,400 2.193 2013-10-17
3004 2013-10-18 457,827,969 -12,330,240 4.27 10,725,804,808 1,010,884,156 2.208 2013-10-16
3005 2013-10-17 470,158,209 -35,953,920 4.38 10,725,804,808 1,050,333,439 2.234 2013-10-15
3006 2013-10-16 506,112,129 -838,225,920 6.89 7,344,809,660 1,120,532,254 2.214 2013-10-11
3007 2013-10-11 1,344,338,049 -718,080 18.30 7,344,809,660 3,046,270,019 2.266 2013-10-09
3008 2013-10-10 1,345,056,129 670,152,367 18.31 7,344,809,660 2,991,404,831 2.224 2013-10-08
3009 2013-10-09 674,903,762 -372,480 9.19 7,344,809,660 1,494,236,929 2.214 2013-10-07
3010 2013-10-08 675,276,242 -1,374,720 9.19 7,344,809,660 1,495,061,600 2.214 2013-10-04
3011 2013-10-07 676,650,962 1,816,320 9.21 7,344,809,660 1,498,105,230 2.214 2013-10-03
3012 2013-10-04 674,834,642 130,560 9.19 7,344,809,660 1,440,771,961 2.135 2013-10-02
3013 2013-10-03 674,704,082 -576,000 9.19 7,344,809,660 1,454,662,001 2.156 2013-09-30
3014 2013-10-02 675,280,082 -96,000 9.19 7,344,809,660 1,441,722,975 2.135 2013-09-27
3015 2013-09-30 675,376,082 -307,200 9.20 7,344,809,660 1,438,551,055 2.130 2013-09-26
3016 2013-09-27 675,683,282 -23,040 9.20 7,344,809,660 1,407,448,276 2.083 2013-09-25
3017 2013-09-26 675,706,322 253,440 9.20 7,344,809,660 1,375,738,072 2.036 2013-09-24
3018 2013-09-25 675,452,882 -15,360 9.20 7,344,809,660 1,361,713,010 2.016 2013-09-23
3019 2013-09-24 675,468,242 -134,400 9.20 7,344,809,660 1,350,936,484 2.000 2013-09-19
3020 2013-09-23 675,602,642 176,640 9.20 7,344,809,660 1,375,526,979 2.036 2013-09-18
3021 2013-09-19 675,426,002 -92,160 9.20 7,344,809,660 1,403,535,232 2.078 2013-09-17
3022 2013-09-18 675,518,162 952,320 9.20 7,344,809,660 1,403,726,741 2.078 2013-09-16
3023 2013-09-17 674,565,842 -15,360 9.18 7,344,809,660 1,370,043,225 2.031 2013-09-13
3024 2013-09-16 674,581,202 -1,493,760 9.18 7,344,809,660 1,349,162,404 2.000 2013-09-12
3025 2013-09-13 676,074,962 238,080 9.20 7,344,809,660 1,443,420,044 2.135 2013-09-11
3026 2013-09-12 675,836,882 19,200 9.20 7,344,809,660 1,429,395,005 2.115 2013-09-10
3027 2013-09-11 675,817,682 330,240 9.20 7,344,809,660 1,421,920,403 2.104 2013-09-09
3028 2013-09-10 675,487,442 -303,360 9.20 7,344,809,660 1,435,410,814 2.125 2013-09-06
3029 2013-09-09 675,790,802 556,800 9.20 7,344,809,660 1,442,813,362 2.135 2013-09-05
3030 2013-09-06 675,234,002 142,080 9.19 7,344,809,660 1,434,872,254 2.125 2013-09-04
3031 2013-09-05 675,091,922 -157,440 9.19 7,344,809,660 1,437,945,794 2.130 2013-09-03
3032 2013-09-04 675,249,362 65,280 9.19 7,344,809,660 1,424,100,904 2.109 2013-09-02
3033 2013-09-03 675,184,082 -572,160 9.19 7,344,809,660 1,423,963,229 2.109 2013-08-30
3034 2013-09-02 675,756,242 -1,390,080 9.20 7,344,809,660 1,439,360,795 2.130 2013-08-29
3035 2013-08-30 677,146,322 5,145,600 9.22 7,344,809,660 1,428,101,593 2.109 2013-08-28
3036 2013-08-29 672,000,722 3,840 9.15 7,344,809,660 1,448,833,557 2.156 2013-08-27
3037 2013-08-28 671,996,882 7,680 9.15 7,344,809,660 1,459,577,228 2.172 2013-08-26
3038 2013-08-27 671,989,202 -80,640 9.15 7,344,809,660 1,399,753,508 2.083 2013-08-23
3039 2013-08-26 672,069,842 3,840 9.15 7,344,809,660 1,410,674,598 2.099 2013-08-22
3040 2013-08-23 672,066,002 23,040 9.15 7,344,809,660 1,407,306,208 2.094 2013-08-21
3041 2013-08-22 672,042,962 -3,840 9.15 7,344,809,660 1,417,338,607 2.109 2013-08-20
3042 2013-08-21 672,046,802 46,080 9.15 7,344,809,660 1,428,099,454 2.125 2013-08-19
3043 2013-08-20 672,000,722 34,560 9.15 7,344,809,660 1,417,249,523 2.109 2013-08-16
3044 2013-08-19 671,966,162 -4,431,360 9.15 7,344,809,660 1,413,816,805 2.104 2013-08-15
3045 2013-08-16 676,397,522 560,640 9.21 7,344,809,660 1,483,339,766 2.193 2013-08-13
3046 2013-08-15 675,836,882 1,113,600 9.20 7,344,809,660 1,496,302,857 2.214 2013-08-12
3047 2013-08-13 674,723,282 65,280 9.19 7,344,809,660 1,462,125,352 2.167 2013-08-09
3048 2013-08-12 674,658,002 -11,520 9.19 7,344,809,660 1,447,816,072 2.146 2013-08-08
3049 2013-08-09 674,669,522 -23,040 9.19 7,344,809,660 1,451,214,142 2.151 2013-08-07
3050 2013-08-08 674,692,562 3,713,280 9.19 7,344,809,660 1,486,347,714 2.203 2013-08-06
3051 2013-08-07 670,979,282 3,544,320 9.14 7,344,809,660 1,449,986,228 2.161 2013-08-05
3052 2013-08-06 667,434,962 4,604,160 9.09 7,344,809,660 1,487,712,530 2.229 2013-08-02
3053 2013-08-05 662,830,802 -4,872,960 9.02 7,344,809,660 1,380,676,561 2.083 2013-08-01
3054 2013-08-02 667,703,762 -4,277,760 9.09 7,344,809,660 1,418,870,494 2.125 2013-07-31
3055 2013-08-01 671,981,522 -7,975,680 9.15 7,344,809,660 1,424,600,827 2.120 2013-07-30
3056 2013-07-31 679,957,202 -3,617,280 9.26 7,344,809,660 1,448,308,840 2.130 2013-07-29
3057 2013-07-30 683,574,482 -3,932,160 9.31 7,344,809,660 1,502,496,711 2.198 2013-07-26
3058 2013-07-29 687,506,642 -910,080 9.36 7,344,809,660 1,511,139,599 2.198 2013-07-25
3059 2013-07-26 688,416,722 -61,440 9.37 7,344,809,660 1,513,139,955 2.198 2013-07-24
3060 2013-07-25 688,478,162 34,560 9.37 7,344,809,660 1,531,175,432 2.224 2013-07-23
3061 2013-07-24 688,443,602 138,240 9.37 7,344,809,660 1,505,626,158 2.187 2013-07-22
3062 2013-07-23 688,305,362 11,520 9.37 7,344,809,660 1,469,531,948 2.135 2013-07-19
3063 2013-07-22 688,293,842 30,720 9.37 7,344,809,660 1,494,974,225 2.172 2013-07-18
3064 2013-07-19 688,263,122 -180,480 9.37 7,344,809,660 1,512,802,342 2.198 2013-07-17
3065 2013-07-18 688,443,602 -15,360 9.37 7,344,809,660 1,505,626,158 2.187 2013-07-16
3066 2013-07-17 688,458,962 264,960 9.37 7,344,809,660 1,480,875,227 2.151 2013-07-15
3067 2013-07-16 688,194,002 -925,440 9.37 7,344,809,660 1,458,971,284 2.120 2013-07-12
3068 2013-07-15 689,119,442 610,560 9.38 7,344,809,660 1,431,990,200 2.078 2013-07-11
3069 2013-07-12 688,508,882 -2,664,960 9.37 7,344,809,660 1,409,377,681 2.047 2013-07-10
3070 2013-07-11 691,173,842 4,024,320 9.41 7,344,809,660 1,389,259,422 2.010 2013-07-09
3071 2013-07-10 687,149,522 2,211,840 9.36 7,344,809,660 1,342,003,016 1.953 2013-07-08
3072 2013-07-09 684,937,682 7,680 9.33 7,344,809,660 1,352,066,984 1.974 2013-07-05
3073 2013-07-08 684,930,002 -72,960 9.33 7,344,809,660 1,376,709,304 2.010 2013-07-04
3074 2013-07-05 685,002,962 -4,028,160 9.33 7,344,809,660 1,384,390,986 2.021 2013-07-03
3075 2013-07-04 689,031,122 -3,724,800 9.38 7,344,809,660 1,424,916,360 2.068 2013-07-02
3076 2013-07-03 692,755,922 1,416,960 9.43 7,344,809,660 1,400,059,718 2.021 2013-06-28
3077 2013-07-02 691,338,962 -741,120 9.41 7,344,809,660 1,350,184,993 1.953 2013-06-27
3078 2013-06-28 692,080,082 -11,911,680 9.42 7,344,809,660 1,369,626,482 1.979 2013-06-26
3079 2013-06-27 703,991,762 16,573,225 9.58 7,344,809,660 1,323,504,513 1.880 2013-06-25
3080 2013-06-26 687,418,537 -3,079,680 9.36 7,344,809,660 1,292,346,850 1.880 2013-06-24
3081 2013-06-25 690,498,217 2,519,040 9.40 7,344,809,660 1,359,590,989 1.969 2013-06-21
3082 2013-06-24 687,979,177 23,040 9.37 7,344,809,660 1,361,510,791 1.979 2013-06-20
3083 2013-06-21 687,956,137 65,280 9.37 7,344,809,660 1,400,678,695 2.036 2013-06-19
3084 2013-06-20 687,890,857 249,600 9.37 7,344,809,660 1,400,545,785 2.036 2013-06-18
3085 2013-06-19 687,641,257 -107,520 9.36 7,344,809,660 1,407,601,653 2.047 2013-06-17
3086 2013-06-18 687,748,777 -1,021,440 9.36 7,344,809,660 1,414,699,234 2.057 2013-06-14
3087 2013-06-17 688,770,217 -8,622,720 9.38 7,344,809,660 1,402,336,162 2.036 2013-06-13
3088 2013-06-14 697,392,937 -172,800 9.50 7,344,809,660 1,445,695,558 2.073 2013-06-11
3089 2013-06-13 697,565,737 -560,640 9.50 7,344,809,660 1,489,302,848 2.135 2013-06-10
3090 2013-06-11 698,126,377 107,520 9.51 7,344,809,660 1,494,688,573 2.141 2013-06-07
3091 2013-06-10 698,018,857 -2,949,120 9.50 7,344,809,660 1,559,374,127 2.234 2013-06-06
3092 2013-06-07 700,967,977 4,888,320 9.54 7,344,809,660 1,565,962,461 2.234 2013-06-05
3093 2013-06-06 696,079,657 1,420,800 9.48 7,344,809,660 1,490,306,546 2.141 2013-06-04
3094 2013-06-05 694,658,857 3,152,640 9.46 7,344,809,660 1,512,272,332 2.177 2013-06-03
3095 2013-06-04 691,506,217 -1,198,080 9.41 7,344,809,660 1,454,929,081 2.104 2013-05-31
3096 2013-06-03 692,704,297 -1,017,600 9.43 7,344,809,660 1,453,986,319 2.099 2013-05-30
3097 2013-05-31 693,721,897 -983,040 9.45 7,344,809,660 1,434,616,883 2.068 2013-05-29
3098 2013-05-30 694,704,937 -104,605,440 9.46 7,344,809,660 1,440,123,334 2.073 2013-05-28
3099 2013-05-29 799,310,377 -9,634,560 10.88 7,344,809,660 1,606,613,858 2.010 2013-05-27
3100 2013-05-28 808,944,937 -130,560 11.01 7,344,809,660 1,642,967,167 2.031 2013-05-24
3101 2013-05-27 809,075,497 36,742,072 11.02 7,344,809,660 1,631,096,202 2.016 2013-05-23
3102 2013-05-24 772,333,425 44,160 10.52 7,344,809,660 1,580,966,521 2.047 2013-05-22
3103 2013-05-23 772,289,265 77,931,848 10.51 7,344,809,660 1,621,035,167 2.099 2013-05-21
3104 2013-05-22 694,357,417 -172,800 9.45 7,344,809,660 1,464,399,792 2.109 2013-05-20
3105 2013-05-21 694,530,217 -11,900,160 9.46 7,344,809,660 1,508,519,631 2.172 2013-05-16
3106 2013-05-20 706,430,377 168,960 9.62 7,344,809,660 1,438,292,248 2.036 2013-05-15
3107 2013-05-16 706,261,417 -431,555 9.62 7,344,809,660 1,408,991,527 1.995 2013-05-14
3108 2013-05-15 706,692,972 -557,640 9.62 7,344,809,660 1,431,759,961 2.026 2013-05-13
3109 2013-05-14 707,250,612 13,442,165 9.63 7,344,809,660 1,436,425,993 2.031 2013-05-10
3110 2013-05-13 693,808,447 6,290,270 9.45 7,344,809,660 1,409,124,956 2.031 2013-05-09
3111 2013-05-10 687,518,177 -53,587 13.14 5,232,809,660 1,389,474,236 2.021 2013-05-08
3112 2013-05-09 687,571,764 -1,521,923 13.14 5,232,809,660 1,357,266,662 1.974 2013-05-07
3113 2013-05-08 689,093,687 1,193,230 13.17 5,232,809,660 1,356,825,470 1.969 2013-05-06
3114 2013-05-07 687,900,457 -1,040,640 13.15 5,232,809,660 1,379,240,416 2.005 2013-05-03
3115 2013-05-06 688,941,097 -1,290,240 13.17 5,232,809,660 1,384,771,605 2.010 2013-05-02
3116 2013-05-03 690,231,337 4,842,240 13.19 5,232,809,660 1,344,570,644 1.948 2013-04-30
3117 2013-05-02 685,389,097 -129,638,060 13.10 5,232,809,660 1,346,104,187 1.964 2013-04-29
3118 2013-04-30 815,027,157 -467,640,730 15.58 5,232,809,660 1,681,401,025 2.063 2013-04-26
3119 2013-04-29 1,282,667,887 234,240 24.51 5,232,809,660 2,679,493,216 2.089 2013-04-25
3120 2013-04-26 1,282,433,647 -1,075,200 24.51 5,232,809,660 2,771,339,111 2.161 2013-04-24
3121 2013-04-25 1,283,508,847 1,639,680 24.53 5,232,809,660 2,827,569,990 2.203 2013-04-23
3122 2013-04-24 1,281,869,167 430,080 24.50 5,232,809,660 2,777,810,485 2.167 2013-04-22
3123 2013-04-23 1,281,439,087 1,248,268,800 24.49 5,232,809,660 2,843,513,334 2.219 2013-04-19
3124 2013-04-22 33,170,287 -1,190,400 0.63 5,232,809,660 73,936,570 2.229 2013-04-18
3125 2013-04-19 34,360,687 -1,251,840 0.66 5,232,809,660 71,229,704 2.073 2013-04-17
3126 2013-04-18 35,612,527 26,880 0.68 5,232,809,660 73,824,768 2.073 2013-04-16
3127 2013-04-17 35,585,647 420,271 0.68 5,232,809,660 74,124,903 2.083 2013-04-15
3128 2013-04-16 35,165,376 -3,204,061 0.67 5,232,809,660 70,893,398 2.016 2013-04-12
3129 2013-04-15 38,369,437 3,701,760 0.73 5,232,809,660 77,736,479 2.026 2013-04-11
3130 2013-04-12 34,667,677 360,960 0.66 5,232,809,660 65,903,254 1.901 2013-04-10
3131 2013-04-11 34,306,717 558,510 0.66 5,232,809,660 66,109,044 1.927 2013-04-09
3132 2013-04-10 33,748,207 88,320 0.64 5,232,809,660 61,185,499 1.813 2013-04-08
3133 2013-04-09 33,659,887 4,235,520 0.64 5,232,809,660 60,486,817 1.797 2013-04-05
3134 2013-04-08 29,424,367 1,359,360 0.56 5,232,809,660 53,169,831 1.807 2013-04-03
3135 2013-04-05 28,065,007 710,400 0.54 5,232,809,660 48,664,722 1.734 2013-04-02
3136 2013-04-03 27,354,607 -38,400 0.52 5,232,809,660 47,159,342 1.724 2013-03-28
3137 2013-04-02 27,393,007 226,560 0.52 5,232,809,660 47,088,579 1.719 2013-03-27
3138 2013-03-28 27,166,447 176,640 0.52 5,232,809,660 47,405,450 1.745 2013-03-26
3139 2013-03-27 26,989,807 -268,800 0.52 5,232,809,660 47,933,897 1.776 2013-03-25
3140 2013-03-26 27,258,607 -3,012,480 0.52 5,232,809,660 47,566,269 1.745 2013-03-22
3141 2013-03-25 30,271,087 -1,188,480 0.58 5,232,809,660 51,097,595 1.688 2013-03-21
3142 2013-03-22 31,459,567 1,881,600 0.60 5,232,809,660 52,914,992 1.682 2013-03-20
3143 2013-03-21 29,577,967 207,360 0.57 5,232,809,660 47,443,059 1.604 2013-03-19
3144 2013-03-20 29,370,607 614,400 0.56 5,232,809,660 46,963,601 1.599 2013-03-18
3145 2013-03-19 28,756,207 15,360 0.55 5,232,809,660 46,728,836 1.625 2013-03-15
3146 2013-03-18 28,740,847 -7,680 0.55 5,232,809,660 47,163,730 1.641 2013-03-14
3147 2013-03-15 28,748,527 -122,880 0.55 5,232,809,660 47,607,561 1.656 2013-03-13
3148 2013-03-14 28,871,407 134,400 0.55 5,232,809,660 48,879,292 1.693 2013-03-12
3149 2013-03-13 28,737,007 -26,880 0.55 5,232,809,660 48,939,123 1.703 2013-03-11
3150 2013-03-12 28,763,887 199,680 0.55 5,232,809,660 49,301,302 1.714 2013-03-08
3151 2013-03-11 28,564,207 495,360 0.55 5,232,809,660 50,444,390 1.766 2013-03-07
3152 2013-03-08 28,068,847 1,223,424 0.54 5,232,809,660 48,250,348 1.719 2013-03-06
3153 2013-03-07 26,845,423 541,440 0.51 5,232,809,660 44,456,020 1.656 2013-03-05
3154 2013-03-06 26,303,983 483,840 0.50 5,232,809,660 42,875,492 1.630 2013-03-04
3155 2013-03-05 25,820,143 -207,569 0.49 5,232,809,660 42,499,955 1.646 2013-03-01
3156 2013-03-04 26,027,712 744,960 0.50 5,232,809,660 42,295,032 1.625 2013-02-28
3157 2013-03-01 25,282,752 -157,440 0.48 5,232,809,660 37,797,714 1.495 2013-02-27
3158 2013-02-28 25,440,192 -261,120 0.49 5,232,809,660 40,424,465 1.589 2013-02-26
3159 2013-02-27 25,701,312 92,160 0.49 5,232,809,660 43,769,334 1.703 2013-02-25
3160 2013-02-26 25,609,152 -122,880 0.49 5,232,809,660 43,356,294 1.693 2013-02-22
3161 2013-02-25 25,732,032 -629,760 0.49 5,232,809,660 42,354,925 1.646 2013-02-21
3162 2013-02-22 26,361,792 -599,040 0.50 5,232,809,660 42,574,294 1.615 2013-02-20
3163 2013-02-21 26,960,832 1,559,040 0.52 5,232,809,660 43,245,175 1.604 2013-02-19
3164 2013-02-20 25,401,792 -19,200 0.49 5,232,809,660 41,938,359 1.651 2013-02-18
3165 2013-02-19 25,420,992 15,360 0.49 5,232,809,660 40,114,325 1.578 2013-02-15
3166 2013-02-18 25,405,632 -30,720 0.49 5,232,809,660 39,836,031 1.568 2013-02-14
3167 2013-02-15 25,436,352 -30,720 0.49 5,232,809,660 39,884,200 1.568 2013-02-08
3168 2013-02-14 25,467,072 -38,400 0.49 5,232,809,660 40,059,704 1.573 2013-02-07
3169 2013-02-08 25,505,472 -23,040 0.49 5,232,809,660 40,120,107 1.573 2013-02-06
3170 2013-02-07 25,528,512 1,086,720 0.49 5,232,809,660 39,364,966 1.542 2013-02-05
3171 2013-02-06 24,441,792 -92,160 0.47 5,232,809,660 37,053,757 1.516 2013-02-04
3172 2013-02-05 24,533,952 1,751,040 0.47 5,232,809,660 36,800,928 1.500 2013-02-01
3173 2013-02-04 22,782,912 1,722,910 0.44 5,232,809,660 34,538,895 1.516 2013-01-31
3174 2013-02-01 21,060,002 1,121,280 0.40 5,232,809,660 31,484,703 1.495 2013-01-30
3175 2013-01-31 19,938,722 1,678,080 0.38 5,232,809,660 29,808,389 1.495 2013-01-29
3176 2013-01-30 18,260,642 994,099 0.35 5,232,809,660 27,007,490 1.479 2013-01-28
3177 2013-01-29 17,266,543 -597,120 0.33 5,232,809,660 25,623,550 1.484 2013-01-25
3178 2013-01-28 17,863,663 -1,992,960 0.34 5,232,809,660 26,706,176 1.495 2013-01-24
3179 2013-01-25 19,856,623 2,323,200 0.38 5,232,809,660 29,784,935 1.500 2013-01-23
3180 2013-01-23 17,533,423 -330,240 0.34 5,232,809,660 26,212,467 1.495 2013-01-21
3181 2013-01-22 17,863,663 -675,840 0.34 5,232,809,660 26,706,176 1.495 2013-01-18
3182 2013-01-21 18,539,503 -7,680 0.35 5,232,809,660 26,066,541 1.406 2013-01-17
3183 2013-01-18 18,547,183 -57,600 0.35 5,232,809,660 26,856,321 1.448 2013-01-16
3184 2013-01-17 18,604,783 -7,680 0.36 5,232,809,660 26,251,349 1.411 2013-01-15
3185 2013-01-16 18,612,463 -26,880 0.36 5,232,809,660 26,169,123 1.406 2013-01-14
3186 2013-01-15 18,639,343 103,680 0.36 5,232,809,660 26,784,736 1.437 2013-01-11
3187 2013-01-14 18,535,663 96,000 0.35 5,232,809,660 24,708,039 1.333 2013-01-10
3188 2013-01-11 18,439,663 46,080 0.35 5,232,809,660 24,875,105 1.349 2013-01-09
3189 2013-01-10 18,393,583 1,511,251 0.35 5,232,809,660 23,378,244 1.271 2013-01-08
3190 2013-01-09 16,882,332 -242,131 0.32 5,232,809,660 20,934,092 1.240 2013-01-07
3191 2013-01-08 17,124,463 -349,440 0.33 5,232,809,660 20,874,720 1.219 2013-01-04
3192 2013-01-07 17,473,903 15,360 0.33 5,232,809,660 21,475,427 1.229 2013-01-03
3193 2013-01-04 17,458,543 99,840 0.33 5,232,809,660 20,828,042 1.193 2013-01-02
3194 2013-01-03 17,358,703 -284,160 0.33 5,232,809,660 20,604,780 1.187 2012-12-28
3195 2013-01-02 17,642,863 -602,880 0.34 5,232,809,660 21,136,150 1.198 2012-12-27
3196 2012-12-28 18,245,743 -61,601 0.35 5,232,809,660 21,000,850 1.151 2012-12-21
3197 2012-12-27 18,307,344 -704,477 0.35 5,232,809,660 21,254,826 1.161 2012-12-20
3198 2012-12-21 19,011,821 119,040 0.36 5,232,809,660 21,977,665 1.156 2012-12-19
3199 2012-12-20 18,892,781 683,520 0.36 5,232,809,660 21,934,519 1.161 2012-12-18
3200 2012-12-19 18,209,261 -3,840 0.35 5,232,809,660 21,432,300 1.177 2012-12-17
3201 2012-12-18 18,213,101 15,360 0.35 5,232,809,660 21,436,820 1.177 2012-12-14
3202 2012-12-17 18,197,741 -244,051 0.35 5,232,809,660 21,709,905 1.193 2012-12-13
3203 2012-12-14 18,441,792 -7,680 0.35 5,232,809,660 21,890,407 1.187 2012-12-12
3204 2012-12-13 18,449,472 -193,711 0.35 5,232,809,660 20,571,161 1.115 2012-12-11
3205 2012-12-12 18,643,183 72,960 0.36 5,232,809,660 20,880,365 1.120 2012-12-10
3206 2012-12-11 18,570,223 61,440 0.35 5,232,809,660 21,467,178 1.156 2012-12-07
3207 2012-12-10 18,508,783 -472,320 0.35 5,232,809,660 20,433,696 1.104 2012-12-06
3208 2012-12-07 18,981,103 19,200 0.36 5,232,809,660 20,765,327 1.094 2012-12-05
3209 2012-12-06 18,961,903 23,040 0.36 5,232,809,660 20,839,131 1.099 2012-12-04
3210 2012-12-05 18,938,863 3,840 0.36 5,232,809,660 21,116,832 1.115 2012-12-03
3211 2012-12-04 18,935,023 2,523,493 0.36 5,232,809,660 21,301,901 1.125 2012-11-30
3212 2012-12-03 16,411,530 149,147 0.31 5,232,809,660 18,627,087 1.135 2012-11-29
3213 2012-11-30 16,262,383 19,200 0.31 5,232,809,660 18,295,181 1.125 2012-11-28
3214 2012-11-29 16,243,183 23,040 0.31 5,232,809,660 18,533,472 1.141 2012-11-27
3215 2012-11-28 16,220,143 167,808 0.31 5,232,809,660 18,328,762 1.130 2012-11-26
3216 2012-11-27 16,052,335 122,880 0.31 5,232,809,660 18,139,139 1.130 2012-11-23
3217 2012-11-26 15,929,455 184,320 0.30 5,232,809,660 18,079,931 1.135 2012-11-22
3218 2012-11-23 15,745,135 856,320 0.30 5,232,809,660 17,555,826 1.115 2012-11-21
3219 2012-11-22 14,888,815 42,240 0.28 5,232,809,660 16,675,473 1.120 2012-11-20
3220 2012-11-21 14,846,575 72,960 0.28 5,232,809,660 16,850,863 1.135 2012-11-19
3221 2012-11-20 14,773,615 514,560 0.28 5,232,809,660 16,310,071 1.104 2012-11-16
3222 2012-11-19 14,259,055 453,120 0.27 5,232,809,660 15,813,292 1.109 2012-11-15
3223 2012-11-16 13,805,935 11,520 0.26 5,232,809,660 15,310,782 1.109 2012-11-14
3224 2012-11-15 13,794,415 3,840 0.26 5,232,809,660 15,091,090 1.094 2012-11-13
3225 2012-11-14 13,790,575 25,665 0.26 5,232,809,660 15,445,444 1.120 2012-11-12
3226 2012-11-13 13,764,910 -917,760 0.26 5,232,809,660 15,416,699 1.120 2012-11-09
3227 2012-11-12 14,682,670 -16,128 0.28 5,232,809,660 16,899,753 1.151 2012-11-08
3228 2012-11-09 14,698,798 -1,347,840 0.28 5,232,809,660 17,373,979 1.182 2012-11-07
3229 2012-11-08 16,046,638 -1,966,080 0.31 5,232,809,660 18,886,893 1.177 2012-11-06
3230 2012-11-07 18,012,718 3,840 0.34 5,232,809,660 21,110,905 1.172 2012-11-05
3231 2012-11-06 18,008,878 -272,640 0.34 5,232,809,660 20,728,219 1.151 2012-11-02
3232 2012-11-02 18,281,518 -1,862,400 0.35 5,232,809,660 21,517,347 1.177 2012-10-31
3233 2012-11-01 20,143,918 -1,209,600 0.38 5,232,809,660 22,762,627 1.130 2012-10-30
3234 2012-10-31 21,353,518 -1,647,360 0.41 5,232,809,660 23,915,940 1.120 2012-10-29
3235 2012-10-30 23,000,878 464,640 0.44 5,232,809,660 26,359,006 1.146 2012-10-26
3236 2012-10-29 22,536,238 -1,885,440 0.43 5,232,809,660 26,164,572 1.161 2012-10-25
3237 2012-10-26 24,421,678 126,720 0.83 2,937,151,989 29,501,387 1.208 2012-10-24
3238 2012-10-25 24,294,958 330,240 0.83 2,937,151,989 28,838,115 1.187 2012-10-22
3239 2012-10-24 23,964,718 407,040 0.82 2,937,151,989 29,572,462 1.234 2012-10-19
3240 2012-10-22 23,557,678 -80,640 0.80 2,937,151,989 28,834,598 1.224 2012-10-18
3241 2012-10-19 23,638,318 -38,400 0.80 2,937,151,989 28,436,897 1.203 2012-10-17
3242 2012-10-18 23,676,718 238,080 0.81 2,937,151,989 29,098,686 1.229 2012-10-16
3243 2012-10-17 23,438,638 15,360 0.80 2,937,151,989 29,298,298 1.250 2012-10-15
3244 2012-10-16 23,423,278 -472,320 0.80 2,937,151,989 30,005,219 1.281 2012-10-12
3245 2012-10-12 23,895,598 -391,680 0.81 2,937,151,989 30,729,739 1.286 2012-10-10
3246 2012-10-11 24,287,278 -1,608,960 0.83 2,937,151,989 30,601,970 1.260 2012-10-09
3247 2012-10-10 25,896,238 -57,600 0.88 2,937,151,989 31,567,514 1.219 2012-10-08
3248 2012-10-09 25,953,838 480,000 0.88 2,937,151,989 31,222,467 1.203 2012-10-05
3249 2012-10-08 25,473,838 249,600 0.87 2,937,151,989 31,052,609 1.219 2012-10-04
3250 2012-10-05 25,224,238 -15,552 0.86 2,937,151,989 29,688,928 1.177 2012-10-03
3251 2012-10-04 25,239,790 126,720 0.86 2,937,151,989 29,177,197 1.156 2012-09-28
3252 2012-10-03 25,113,070 -979,200 0.86 2,937,151,989 28,126,638 1.120 2012-09-27
3253 2012-09-28 26,092,270 -11,520 0.89 2,937,151,989 28,675,405 1.099 2012-09-26
3254 2012-09-26 26,103,790 69,120 0.89 2,937,151,989 29,236,245 1.120 2012-09-24
3255 2012-09-25 26,034,670 -69,120 0.89 2,937,151,989 29,419,177 1.130 2012-09-21
3256 2012-09-24 26,103,790 -99,840 0.89 2,937,151,989 30,045,462 1.151 2012-09-20
3257 2012-09-21 26,203,630 -249,600 0.89 2,937,151,989 30,710,654 1.172 2012-09-19
3258 2012-09-20 26,453,230 -3,264 0.90 2,937,151,989 30,447,668 1.151 2012-09-18
3259 2012-09-19 26,456,494 30,720 0.90 2,937,151,989 30,451,425 1.151 2012-09-17
3260 2012-09-18 26,425,774 230,400 0.90 2,937,151,989 29,993,253 1.135 2012-09-14
3261 2012-09-17 26,195,374 -222,720 0.89 2,937,151,989 30,019,899 1.146 2012-09-13
3262 2012-09-14 26,418,094 -284,160 0.90 2,937,151,989 30,407,226 1.151 2012-09-12
3263 2012-09-13 26,702,254 230,400 0.91 2,937,151,989 30,734,294 1.151 2012-09-11
3264 2012-09-12 26,471,854 11,520 0.90 2,937,151,989 30,045,554 1.135 2012-09-10
3265 2012-09-11 26,460,334 23,040 0.90 2,937,151,989 30,455,844 1.151 2012-09-07
3266 2012-09-10 26,437,294 718,080 0.90 2,937,151,989 29,609,769 1.120 2012-09-06
3267 2012-09-07 25,719,214 -145,920 0.88 2,937,151,989 28,522,608 1.109 2012-09-05
3268 2012-09-05 25,865,134 1,221,120 0.88 2,937,151,989 30,313,937 1.172 2012-09-03
3269 2012-09-04 24,644,014 165,120 0.84 2,937,151,989 28,242,040 1.146 2012-08-31
3270 2012-09-03 24,478,894 -3,648 0.83 2,937,151,989 28,566,869 1.167 2012-08-30
3271 2012-08-31 24,482,542 752,640 0.83 2,937,151,989 29,330,085 1.198 2012-08-29
3272 2012-08-30 23,729,902 211,200 0.81 2,937,151,989 28,167,394 1.187 2012-08-28
3273 2012-08-29 23,518,702 165,120 0.80 2,937,151,989 28,551,704 1.214 2012-08-27
3274 2012-08-28 23,353,582 288,000 0.80 2,937,151,989 29,191,978 1.250 2012-08-24
3275 2012-08-27 23,065,582 6,178,560 0.79 2,937,151,989 29,800,732 1.292 2012-08-23
3276 2012-08-24 16,887,022 1,966,080 0.57 2,937,151,989 20,585,280 1.219 2012-08-22
3277 2012-08-23 14,920,942 -57,600 0.51 2,937,151,989 18,501,968 1.240 2012-08-21
3278 2012-08-22 14,978,542 -2,261,760 0.51 2,937,151,989 18,183,950 1.214 2012-08-20
3279 2012-08-21 17,240,302 5,072,640 0.59 2,937,151,989 20,929,727 1.214 2012-08-17
3280 2012-08-20 12,167,662 2,853,120 0.41 2,937,151,989 13,493,937 1.109 2012-08-16
3281 2012-08-17 9,314,542 3,840,000 0.32 2,937,151,989 10,478,860 1.125 2012-08-15
3282 2012-08-14 5,474,542 115,200 0.19 2,937,151,989 5,447,169 0.995 2012-08-10
3283 2012-08-13 5,359,342 3,840 0.18 2,937,151,989 5,386,139 1.005 2012-08-09
3284 2012-08-10 5,355,502 165,120 0.18 2,937,151,989 5,328,724 0.995 2012-08-08
3285 2012-08-09 5,190,382 72,960 0.18 2,937,151,989 5,299,380 1.021 2012-08-07
3286 2012-08-08 5,117,422 53,760 0.17 2,937,151,989 5,276,062 1.031 2012-08-06
3287 2012-08-07 5,063,662 218,880 0.17 2,937,151,989 5,144,681 1.016 2012-08-03
3288 2012-08-06 4,844,782 172,800 0.16 2,937,151,989 4,893,230 1.010 2012-08-02
3289 2012-08-03 4,671,982 96,000 0.16 2,937,151,989 4,770,094 1.021 2012-08-01
3290 2012-08-02 4,575,982 1,215 0.16 2,937,151,989 4,621,742 1.010 2012-07-31
3291 2012-07-31 4,574,767 55,471 0.16 2,937,151,989 4,647,963 1.016 2012-07-27
3292 2012-07-30 4,519,296 80,640 0.15 2,937,151,989 4,541,892 1.005 2012-07-26
3293 2012-07-27 4,438,656 37,185 0.15 2,937,151,989 4,367,638 0.984 2012-07-25
3294 2012-07-25 4,401,471 1,215 0.15 2,937,151,989 4,445,486 1.010 2012-07-23
3295 2012-07-24 4,400,256 -2,926 0.15 2,937,151,989 4,470,660 1.016 2012-07-20
3296 2012-07-23 4,403,182 -264,960 0.15 2,937,151,989 4,561,697 1.036 2012-07-19
3297 2012-07-20 4,668,142 -222,720 0.16 2,937,151,989 4,644,801 0.995 2012-07-18
3298 2012-07-19 4,890,862 188,160 0.17 2,937,151,989 4,969,116 1.016 2012-07-17
3299 2012-07-18 4,702,702 -34,560 0.16 2,937,151,989 4,900,215 1.042 2012-07-16
3300 2012-07-17 4,737,262 334,080 0.16 2,937,151,989 4,959,913 1.047 2012-07-13
3301 2012-07-10 4,403,182 -5,760 0.15 2,937,151,989 4,447,214 1.010 2012-07-06
3302 2012-07-09 4,408,942 -15,360 0.15 2,937,151,989 4,479,485 1.016 2012-07-05
3303 2012-07-06 4,424,302 -3,158,609 0.15 2,937,151,989 4,380,059 0.990 2012-07-04
3304 2012-07-05 7,582,911 1,059,840 0.26 2,937,151,989 7,226,514 0.953 2012-07-03
3305 2012-07-04 6,523,071 1,482,240 0.22 2,937,151,989 6,588,302 1.010 2012-06-29
3306 2012-07-03 5,040,831 634,815 0.17 2,937,151,989 4,859,361 0.964 2012-06-28
3307 2012-06-29 4,406,016 230,400 0.15 2,937,151,989 4,361,956 0.990 2012-06-27
3308 2012-06-21 4,175,616 -743,197 0.14 2,937,151,989 4,459,558 1.068 2012-06-19
3309 2012-06-20 4,918,813 319,034 0.17 2,937,151,989 5,253,292 1.068 2012-06-18
3310 2012-06-19 4,599,779 238,080 0.16 2,937,151,989 4,912,564 1.068 2012-06-15
3311 2012-06-18 4,361,699 186,083 0.15 2,937,151,989 4,318,082 0.990 2012-06-14
3312 2012-06-15 4,175,616 -188,160 0.14 2,937,151,989 4,217,372 1.010 2012-06-13
3313 2012-06-14 4,363,776 188,160 0.15 2,937,151,989 4,272,137 0.979 2012-06-12
3314 2012-06-13 4,175,616 -203,520 0.14 2,937,151,989 3,829,040 0.917 2012-06-11
3315 2012-06-12 4,379,136 -675,840 0.15 2,937,151,989 3,420,105 0.781 2012-06-08
3316 2012-05-31 5,054,976 -65,280 0.17 2,937,151,989 4,003,541 0.792 2012-05-29
3317 2012-05-29 5,120,256 679,680 0.17 2,937,151,989 3,492,015 0.682 2012-05-25
3318 2012-05-28 4,440,576 -27,164 0.15 2,937,151,989 3,143,928 0.708 2012-05-24
3319 2012-05-25 4,467,740 -115,200 0.15 2,937,151,989 3,279,321 0.734 2012-05-23
3320 2012-05-24 4,582,940 295,680 0.16 2,937,151,989 3,483,034 0.760 2012-05-22
3321 2012-05-23 4,287,260 -34,560 0.15 2,937,151,989 3,172,572 0.740 2012-05-21
3322 2012-05-22 4,321,820 -195,840 0.15 2,937,151,989 3,284,583 0.760 2012-05-18
3323 2012-05-21 4,517,660 30,720 0.15 2,937,151,989 3,577,987 0.792 2012-05-17
3324 2012-05-18 4,486,940 -23,040 0.15 2,937,151,989 3,526,735 0.786 2012-05-16
3325 2012-05-17 4,509,980 -34,560 0.15 2,937,151,989 3,851,523 0.854 2012-05-15
3326 2012-05-16 4,544,540 42,240 0.15 2,937,151,989 3,835,592 0.844 2012-05-14
3327 2012-05-14 4,502,300 -230,400 0.15 2,937,151,989 3,565,822 0.792 2012-05-10
3328 2012-05-11 4,732,700 -92,160 0.16 2,937,151,989 3,696,239 0.781 2012-05-09
3329 2012-05-10 4,824,860 3,840 0.16 2,937,151,989 3,845,413 0.797 2012-05-08
3330 2012-05-09 4,821,020 222,720 0.16 2,937,151,989 3,842,353 0.797 2012-05-07
3331 2012-05-08 4,598,300 -7,680 0.16 2,937,151,989 3,857,974 0.839 2012-05-04
3332 2012-05-07 4,605,980 -65,280 0.16 2,937,151,989 3,984,173 0.865 2012-05-03
3333 2012-05-04 4,671,260 34,560 0.16 2,937,151,989 4,012,612 0.859 2012-05-02
3334 2012-05-03 4,636,700 -7,680 0.16 2,937,151,989 3,862,371 0.833 2012-04-30
3335 2012-05-02 4,644,380 7,680 0.16 2,937,151,989 3,896,635 0.839 2012-04-27
3336 2012-04-30 4,636,700 -65,280 0.16 2,937,151,989 3,913,375 0.844 2012-04-26
3337 2012-04-27 4,701,980 -7,680 0.16 2,937,151,989 3,916,749 0.833 2012-04-25
3338 2012-04-26 4,709,660 -115,200 0.16 2,937,151,989 3,974,953 0.844 2012-04-24
3339 2012-04-25 4,824,860 23,040 0.16 2,937,151,989 4,245,877 0.880 2012-04-23
3340 2012-04-24 4,801,820 -88,320 0.16 2,937,151,989 4,225,602 0.880 2012-04-20
3341 2012-04-23 4,890,140 -96,000 0.17 2,937,151,989 4,381,565 0.896 2012-04-19
3342 2012-04-20 4,986,140 -149,760 0.17 2,937,151,989 4,412,734 0.885 2012-04-18
3343 2012-04-19 5,135,900 -165,120 0.17 2,937,151,989 4,545,272 0.885 2012-04-17
3344 2012-04-18 5,301,020 -284,160 0.18 2,937,151,989 4,691,403 0.885 2012-04-16
3345 2012-04-17 5,585,180 -491,520 0.19 2,937,151,989 5,060,173 0.906 2012-04-13
3346 2012-04-16 6,076,700 -664,320 0.21 2,937,151,989 5,444,723 0.896 2012-04-12
3347 2012-04-13 6,741,020 49,920 0.23 2,937,151,989 5,965,803 0.885 2012-04-11
3348 2012-04-12 6,691,100 230,400 0.23 2,937,151,989 5,854,713 0.875 2012-04-10
3349 2012-04-11 6,460,700 410,880 0.22 2,937,151,989 5,885,698 0.911 2012-04-05
3350 2012-04-10 6,049,820 -30,720 0.21 2,937,151,989 5,354,091 0.885 2012-04-03
3351 2012-04-05 6,080,540 299,520 0.21 2,937,151,989 5,478,567 0.901 2012-04-02
3352 2012-04-03 5,781,020 526,080 0.20 2,937,151,989 5,359,006 0.927 2012-03-30
3353 2012-04-02 5,254,940 61,440 0.18 2,937,151,989 4,871,329 0.927 2012-03-29
3354 2012-03-30 5,193,500 61,440 0.18 2,937,151,989 5,006,534 0.964 2012-03-28
3355 2012-03-29 5,132,060 7,680 0.17 2,937,151,989 5,106,400 0.995 2012-03-27
3356 2012-03-28 5,124,380 7,680 0.17 2,937,151,989 4,909,156 0.958 2012-03-26
3357 2012-03-27 5,116,700 -230,400 0.17 2,937,151,989 5,034,833 0.984 2012-03-23
3358 2012-03-26 5,347,100 -126,720 0.18 2,937,151,989 5,432,654 1.016 2012-03-22
3359 2012-03-23 5,473,820 -76,800 0.19 2,937,151,989 5,561,401 1.016 2012-03-21
3360 2012-03-22 5,550,620 180,480 0.19 2,937,151,989 5,839,252 1.052 2012-03-20
3361 2012-03-21 5,370,140 34,560 0.18 2,937,151,989 5,735,310 1.068 2012-03-19
3362 2012-03-20 5,335,580 -195,840 0.18 2,937,151,989 5,666,386 1.062 2012-03-16
3363 2012-03-19 5,531,420 -545,280 0.19 2,937,151,989 5,962,871 1.078 2012-03-15
3364 2012-03-16 6,076,700 -42,240 0.21 2,937,151,989 6,708,677 1.104 2012-03-14
3365 2012-03-15 6,118,940 149,760 0.21 2,937,151,989 6,822,618 1.115 2012-03-13
3366 2012-03-14 5,969,180 103,680 0.20 2,937,151,989 6,655,636 1.115 2012-03-12
3367 2012-03-13 5,865,500 218,880 0.20 2,937,151,989 6,540,033 1.115 2012-03-09
3368 2012-03-09 5,646,620 218,880 0.19 2,937,151,989 5,968,477 1.057 2012-03-07
3369 2012-03-08 5,427,740 503,040 0.18 2,937,151,989 5,823,965 1.073 2012-03-06
3370 2012-03-07 4,924,700 -7,799,040 0.17 2,937,151,989 5,515,664 1.120 2012-03-05
3371 2012-03-06 12,723,740 -456,960 0.43 2,937,151,989 14,377,826 1.130 2012-03-02
3372 2012-03-05 13,180,700 -5,196,947 0.45 2,937,151,989 14,762,384 1.120 2012-03-01
3373 2012-03-02 18,377,647 192,000 0.63 2,937,151,989 21,060,783 1.146 2012-02-29
3374 2012-03-01 18,185,647 84,480 0.62 2,937,151,989 21,113,536 1.161 2012-02-28
3375 2012-02-29 18,101,167 7,968,000 0.62 2,937,151,989 20,743,937 1.146 2012-02-27
3376 2012-02-28 10,133,167 -23,040 0.34 2,937,151,989 11,298,481 1.115 2012-02-24
3377 2012-02-27 10,156,207 -19,200 0.35 2,937,151,989 11,161,671 1.099 2012-02-23
3378 2012-02-24 10,175,407 -119,040 0.35 2,937,151,989 11,396,456 1.120 2012-02-22
3379 2012-02-23 10,294,447 -11,520 0.35 2,937,151,989 11,262,125 1.094 2012-02-21
3380 2012-02-22 10,305,967 -203,520 0.35 2,937,151,989 11,326,258 1.099 2012-02-20
3381 2012-02-21 10,509,487 -57,600 0.36 2,937,151,989 11,497,379 1.094 2012-02-17
3382 2012-02-20 10,567,087 -53,760 0.36 2,937,151,989 11,835,137 1.120 2012-02-16
3383 2012-02-17 10,620,847 -276,480 0.36 2,937,151,989 11,895,349 1.120 2012-02-15
3384 2012-02-16 10,897,327 226,560 0.37 2,937,151,989 12,085,136 1.109 2012-02-14
3385 2012-02-15 10,670,767 -57,600 0.36 2,937,151,989 11,951,259 1.120 2012-02-13
3386 2012-02-14 10,728,367 119,040 0.37 2,937,151,989 12,176,697 1.135 2012-02-10
3387 2012-02-13 10,609,327 46,080 0.36 2,937,151,989 12,381,085 1.167 2012-02-09
3388 2012-02-10 10,563,247 46,080 0.36 2,937,151,989 12,263,930 1.161 2012-02-08
3389 2012-02-09 10,517,167 26,880 0.36 2,937,151,989 11,505,781 1.094 2012-02-07
3390 2012-02-08 10,490,287 15,360 0.36 2,937,151,989 11,528,825 1.099 2012-02-06
3391 2012-02-07 10,474,927 53,760 0.36 2,937,151,989 11,239,597 1.073 2012-02-03
3392 2012-02-02 10,421,167 -491,520 0.35 2,937,151,989 10,150,217 0.974 2012-01-31
3393 2012-02-01 10,912,687 -11,520 0.37 2,937,151,989 10,738,084 0.984 2012-01-30
3394 2012-01-31 10,924,207 -134,400 0.37 2,937,151,989 11,033,449 1.010 2012-01-27
3395 2012-01-30 11,058,607 -207,360 0.38 2,937,151,989 10,948,021 0.990 2012-01-26
3396 2012-01-27 11,265,967 894,720 0.38 2,937,151,989 10,860,392 0.964 2012-01-20
3397 2012-01-26 10,371,247 -1,662,720 0.35 2,937,151,989 9,831,942 0.948 2012-01-19
3398 2012-01-20 12,033,967 -625,920 0.41 2,937,151,989 11,348,031 0.943 2012-01-18
3399 2012-01-19 12,659,887 1,109,760 0.43 2,937,151,989 12,001,573 0.948 2012-01-17
3400 2012-01-18 11,550,127 -1,470,720 0.39 2,937,151,989 10,891,770 0.943 2012-01-16
3401 2012-01-17 13,020,847 1,313,280 0.44 2,937,151,989 12,408,867 0.953 2012-01-13
3402 2012-01-16 11,707,567 -1,466,880 0.40 2,937,151,989 11,040,236 0.943 2012-01-12
3403 2012-01-13 13,174,447 341,760 0.45 2,937,151,989 12,278,585 0.932 2012-01-11
3404 2012-01-12 12,832,687 -69,120 0.44 2,937,151,989 12,101,224 0.943 2012-01-10
3405 2012-01-11 12,901,807 -238,080 0.44 2,937,151,989 12,437,342 0.964 2012-01-09
3406 2012-01-10 13,139,887 168,960 0.45 2,937,151,989 11,839,038 0.901 2012-01-06
3407 2012-01-09 12,970,927 122,880 0.44 2,937,151,989 11,479,270 0.885 2012-01-05
3408 2012-01-06 12,848,047 -407,040 0.44 2,937,151,989 11,370,522 0.885 2012-01-04
3409 2012-01-05 13,255,087 -46,080 0.45 2,937,151,989 12,075,384 0.911 2012-01-03
3410 2012-01-04 13,301,167 -19,200 0.45 2,937,151,989 11,851,340 0.891 2011-12-30
3411 2012-01-03 13,320,367 138,240 0.45 2,937,151,989 11,788,525 0.885 2011-12-29
3412 2011-12-30 13,182,127 337,920 0.45 2,937,151,989 11,745,275 0.891 2011-12-28
3413 2011-12-29 12,844,207 92,160 0.44 2,937,151,989 11,572,631 0.901 2011-12-23
3414 2011-12-28 12,752,047 1,305,600 0.43 2,937,151,989 11,285,562 0.885 2011-12-22
3415 2011-12-21 11,446,447 92,160 0.39 2,937,151,989 10,198,784 0.891 2011-12-19
3416 2011-12-20 11,354,287 311,040 0.39 2,937,151,989 10,230,213 0.901 2011-12-16
3417 2011-12-19 11,043,247 80,640 0.38 2,937,151,989 9,839,533 0.891 2011-12-15
3418 2011-12-16 10,962,607 1,144,320 0.37 2,937,151,989 9,986,935 0.911 2011-12-14
3419 2011-12-15 9,818,287 963,840 0.33 2,937,151,989 9,356,828 0.953 2011-12-13
3420 2011-12-14 8,854,447 -468,480 0.30 2,937,151,989 8,482,560 0.958 2011-12-12
3421 2011-12-13 9,322,927 357,120 0.32 2,937,151,989 9,033,916 0.969 2011-12-09
3422 2011-12-12 8,965,807 -130,560 0.31 2,937,151,989 8,732,696 0.974 2011-12-08
3423 2011-12-09 9,096,367 -130,560 0.31 2,937,151,989 8,814,380 0.969 2011-12-07
3424 2011-12-08 9,226,927 -748,800 0.31 2,937,151,989 8,987,027 0.974 2011-12-06
3425 2011-12-07 9,975,727 837,120 0.34 2,937,151,989 9,816,115 0.984 2011-12-05
3426 2011-12-06 9,138,607 1,002,240 0.31 2,937,151,989 8,992,389 0.984 2011-12-02
3427 2011-12-05 8,136,367 1,943,040 0.28 2,937,151,989 8,006,185 0.984 2011-12-01
3428 2011-12-02 6,193,327 -1,397,760 0.21 2,937,151,989 6,001,334 0.969 2011-11-30
3429 2011-12-01 7,591,087 65,280 0.26 2,937,151,989 8,145,236 1.073 2011-11-29
3430 2011-11-30 7,525,807 42,240 0.26 2,937,151,989 7,954,778 1.057 2011-11-28
3431 2011-11-29 7,483,567 399,360 0.25 2,937,151,989 7,947,548 1.062 2011-11-25
3432 2011-11-28 7,084,207 -230,400 0.24 2,937,151,989 7,565,933 1.068 2011-11-24
3433 2011-11-25 7,314,607 -372,480 0.25 2,937,151,989 7,921,719 1.083 2011-11-23
3434 2011-11-24 7,687,087 -49,920 0.26 2,937,151,989 8,486,544 1.104 2011-11-22
3435 2011-11-23 7,737,007 153,600 0.26 2,937,151,989 8,665,448 1.120 2011-11-21
3436 2011-11-22 7,583,407 334,080 0.26 2,937,151,989 8,372,081 1.104 2011-11-18
3437 2011-11-21 7,249,327 -199,680 0.25 2,937,151,989 7,590,045 1.047 2011-11-17
3438 2011-11-18 7,449,007 134,400 0.25 2,937,151,989 7,910,845 1.062 2011-11-16
3439 2011-11-17 7,314,607 65,280 0.25 2,937,151,989 7,921,719 1.083 2011-11-15
3440 2011-11-16 7,249,327 -7,680 0.25 2,937,151,989 7,851,021 1.083 2011-11-14
3441 2011-11-15 7,257,007 -72,960 0.25 2,937,151,989 7,670,656 1.057 2011-11-11
3442 2011-11-14 7,329,967 -6,374,400 0.25 2,937,151,989 7,674,475 1.047 2011-11-10
3443 2011-11-11 13,704,367 -1,163,520 0.47 2,937,151,989 15,485,935 1.130 2011-11-09
3444 2011-11-10 14,867,887 6,996,480 0.51 2,937,151,989 16,652,033 1.120 2011-11-08
3445 2011-11-09 7,871,407 238,080 0.27 2,937,151,989 8,894,690 1.130 2011-11-07
3446 2011-11-08 7,633,327 -7,680 0.26 2,937,151,989 8,427,193 1.104 2011-11-04
3447 2011-11-07 7,641,007 -929,280 0.26 2,937,151,989 8,275,211 1.083 2011-11-03
3448 2011-11-04 8,570,287 234,240 0.29 2,937,151,989 9,375,894 1.094 2011-11-02
3449 2011-11-03 8,336,047 157,440 0.28 2,937,151,989 9,027,939 1.083 2011-11-01
3450 2011-11-02 8,178,607 -6,524,160 0.28 2,937,151,989 9,160,040 1.120 2011-10-31
3451 2011-11-01 14,702,767 6,773,760 0.50 2,937,151,989 16,687,641 1.135 2011-10-28
3452 2011-10-31 7,929,007 211,200 0.27 2,937,151,989 9,086,642 1.146 2011-10-27
3453 2011-10-28 7,717,807 353,280 0.26 2,937,151,989 8,242,618 1.068 2011-10-26
3454 2011-10-27 7,364,527 -591,360 0.25 2,937,151,989 7,629,650 1.036 2011-10-25
3455 2011-10-26 7,955,887 134,400 0.27 2,937,151,989 8,409,373 1.057 2011-10-24
3456 2011-10-25 7,821,487 1,109,760 0.27 2,937,151,989 7,946,631 1.016 2011-10-21
3457 2011-10-24 6,711,727 -2,956,800 0.23 2,937,151,989 6,503,663 0.969 2011-10-20
3458 2011-10-21 9,668,527 80,640 0.33 2,937,151,989 9,716,870 1.005 2011-10-19
3459 2011-10-20 9,587,887 1,240,320 0.33 2,937,151,989 9,683,766 1.010 2011-10-18
3460 2011-10-19 8,347,567 1,198,080 0.28 2,937,151,989 9,649,787 1.156 2011-10-17
3461 2011-10-18 7,149,487 165,120 0.24 2,937,151,989 8,043,173 1.125 2011-10-14
3462 2011-10-17 6,984,367 552,960 0.24 2,937,151,989 7,417,398 1.062 2011-10-13
3463 2011-10-14 6,431,407 837,120 0.22 2,937,151,989 6,232,033 0.969 2011-10-12
3464 2011-10-13 5,594,287 660,480 0.19 2,937,151,989 5,185,904 0.927 2011-10-11
3465 2011-10-12 4,933,807 7,680 0.17 2,937,151,989 4,494,698 0.911 2011-10-10
3466 2011-10-11 4,926,127 -26,880 0.17 2,937,151,989 4,719,230 0.958 2011-10-07
3467 2011-10-10 4,953,007 -49,920 0.17 2,937,151,989 4,616,203 0.932 2011-10-06
3468 2011-10-07 5,002,927 -184,320 0.17 2,937,151,989 4,507,637 0.901 2011-10-04
3469 2011-10-06 5,187,247 -1,658,880 0.18 2,937,151,989 4,756,705 0.917 2011-10-03
3470 2011-10-04 6,846,127 1,920,000 0.23 2,937,151,989 6,777,666 0.990 2011-09-30
3471 2011-10-03 4,926,127 -664,320 0.17 2,937,151,989 4,876,866 0.990 2011-09-28
3472 2011-09-30 5,590,447 610,560 0.19 2,937,151,989 5,238,249 0.937 2011-09-27
3473 2011-09-28 4,979,887 -652,800 0.17 2,937,151,989 4,437,079 0.891 2011-09-26
3474 2011-09-27 5,632,687 -245,760 0.19 2,937,151,989 5,367,951 0.953 2011-09-23
3475 2011-09-26 5,878,447 168,960 0.20 2,937,151,989 5,819,663 0.990 2011-09-22
3476 2011-09-23 5,709,487 -1,843,200 0.19 2,937,151,989 5,977,833 1.047 2011-09-21
3477 2011-09-22 7,552,687 303,360 0.26 2,937,151,989 7,907,663 1.047 2011-09-20
3478 2011-09-21 7,249,327 398,817 0.25 2,937,151,989 7,662,539 1.057 2011-09-19
3479 2011-09-20 6,850,510 126,720 0.23 2,937,151,989 7,919,190 1.156 2011-09-16
3480 2011-09-19 6,723,790 76,800 0.23 2,937,151,989 7,705,463 1.146 2011-09-15
3481 2011-09-16 6,646,990 -120,626 0.23 2,937,151,989 7,477,864 1.125 2011-09-14
3482 2011-09-15 6,767,616 -42,240 0.23 2,937,151,989 7,755,688 1.146 2011-09-12
3483 2011-09-14 6,809,856 952,320 0.23 2,937,151,989 8,192,257 1.203 2011-09-09
3484 2011-09-12 5,857,536 1,052,160 0.20 2,937,151,989 6,952,895 1.187 2011-09-08
3485 2011-09-09 4,805,376 234,240 0.16 2,937,151,989 5,732,814 1.193 2011-09-07
3486 2011-09-08 4,571,136 -1,074,657 0.16 2,937,151,989 5,617,926 1.229 2011-09-06
3487 2011-09-07 5,645,793 184,320 0.19 2,937,151,989 7,294,365 1.292 2011-09-05
3488 2011-09-06 5,461,473 234,240 0.19 2,937,151,989 7,280,144 1.333 2011-09-02
3489 2011-09-05 5,227,233 330,240 0.18 2,937,151,989 7,051,537 1.349 2011-09-01
3490 2011-09-02 4,896,993 134,400 0.17 2,937,151,989 6,939,039 1.417 2011-08-31
3491 2011-09-01 4,762,593 153,600 0.16 2,937,151,989 6,943,861 1.458 2011-08-30
3492 2011-08-30 4,608,993 30,720 0.16 2,937,151,989 7,466,569 1.620 2011-08-26
3493 2011-08-29 4,578,273 138,240 0.16 2,937,151,989 7,416,802 1.620 2011-08-25
3494 2011-08-25 4,440,033 -192,000 0.15 2,937,151,989 6,913,131 1.557 2011-08-23
3495 2011-08-24 4,632,033 -92,160 0.16 2,937,151,989 7,263,028 1.568 2011-08-22
3496 2011-08-23 4,724,193 -34,560 0.16 2,937,151,989 7,776,022 1.646 2011-08-19
3497 2011-08-22 4,758,753 -11,520 0.16 2,937,151,989 8,056,569 1.693 2011-08-18
3498 2011-08-19 4,770,273 142,080 0.16 2,937,151,989 8,123,775 1.703 2011-08-17
3499 2011-08-18 4,628,193 7,680 0.16 2,937,151,989 7,812,390 1.688 2011-08-16
3500 2011-08-17 4,620,513 11,520 0.16 2,937,151,989 7,799,426 1.688 2011-08-15
3501 2011-08-16 4,608,993 -5,230,080 0.16 2,937,151,989 7,706,236 1.672 2011-08-12
3502 2011-08-15 9,839,073 605,182 0.33 2,937,151,989 16,913,366 1.719 2011-08-11
3503 2011-08-12 9,233,891 -480,000 0.31 2,937,151,989 15,919,228 1.724 2011-08-10
3504 2011-08-11 9,713,891 1,616,640 0.33 2,937,151,989 16,086,203 1.656 2011-08-09
3505 2011-08-10 8,097,251 1,224,611 0.28 2,937,151,989 13,749,132 1.698 2011-08-08
3506 2011-08-09 6,872,640 1,040,640 0.23 2,937,151,989 12,027,120 1.750 2011-08-05
3507 2011-08-08 5,832,000 -629,760 0.20 2,937,151,989 10,264,320 1.760 2011-08-04
3508 2011-08-05 6,461,760 -768,000 0.22 2,937,151,989 11,411,468 1.766 2011-08-03
3509 2011-08-04 7,229,760 -744,960 0.25 2,937,151,989 13,064,176 1.807 2011-08-02
3510 2011-08-03 7,974,720 -103,680 0.27 2,937,151,989 14,617,662 1.833 2011-08-01
3511 2011-08-02 8,078,400 -7,680 0.28 2,937,151,989 14,896,570 1.844 2011-07-29
3512 2011-07-29 8,086,080 -791,040 0.28 2,937,151,989 15,080,539 1.865 2011-07-27
3513 2011-07-27 8,877,120 -46,080 0.30 2,937,151,989 16,555,829 1.865 2011-07-25
3514 2011-07-26 8,923,200 65,280 0.30 2,937,151,989 16,918,387 1.896 2011-07-22
3515 2011-07-25 8,857,920 92,160 0.30 2,937,151,989 16,422,584 1.854 2011-07-21
3516 2011-07-22 8,765,760 -1,935,360 0.30 2,937,151,989 16,164,061 1.844 2011-07-20
3517 2011-07-21 10,701,120 2,039,040 0.36 2,937,151,989 19,561,647 1.828 2011-07-19
3518 2011-07-20 8,662,080 659,199 0.29 2,937,151,989 16,284,710 1.880 2011-07-18
3519 2011-07-19 8,002,881 1,246,785 0.27 2,937,151,989 15,173,462 1.896 2011-07-15
3520 2011-07-18 6,756,096 602,880 0.23 2,937,151,989 12,701,460 1.880 2011-07-14
3521 2011-07-15 6,153,216 934,335 0.21 2,937,151,989 11,666,498 1.896 2011-07-13
3522 2011-07-14 5,218,881 782,145 0.18 2,937,151,989 9,947,187 1.906 2011-07-12
3523 2011-07-13 4,436,736 -130,560 0.15 2,937,151,989 8,389,868 1.891 2011-07-11
3524 2011-07-12 4,567,296 -34,560 0.16 2,937,151,989 8,970,169 1.964 2011-07-08
3525 2011-07-11 4,601,856 367,425 0.16 2,937,151,989 8,987,425 1.953 2011-07-07
3526 2011-07-08 4,234,431 -664,320 0.14 2,937,151,989 8,269,844 1.953 2011-07-06
3527 2011-07-07 4,898,751 -388,351 0.17 2,937,151,989 9,773,008 1.995 2011-07-05
3528 2011-07-05 5,287,102 -245,760 0.18 2,937,151,989 10,383,868 1.964 2011-06-30
3529 2011-07-04 5,532,862 -230,400 0.19 2,937,151,989 10,722,687 1.938 2011-06-29
3530 2011-06-30 5,763,262 -1,215,360 0.20 2,937,151,989 11,284,467 1.958 2011-06-28
3531 2011-06-29 6,978,622 -115,200 0.24 2,941,855,989 13,378,018 1.917 2011-06-27
3532 2011-06-28 7,093,822 241,920 0.24 2,941,855,989 13,520,825 1.906 2011-06-24
3533 2011-06-27 6,851,902 -3,854,369 0.23 2,941,855,989 12,491,017 1.823 2011-06-23
3534 2011-06-24 10,706,271 1,829,760 0.36 2,941,855,989 19,410,469 1.813 2011-06-22
3535 2011-06-23 8,876,511 347,520 0.30 2,941,855,989 16,874,247 1.901 2011-06-21
3536 2011-06-22 8,528,991 52,994 0.29 2,941,855,989 15,283,952 1.792 2011-06-20
3537 2011-06-21 8,475,997 -587,520 0.29 2,941,855,989 14,214,247 1.677 2011-06-17
3538 2011-06-20 9,063,517 -655,650 0.31 2,941,855,989 16,667,808 1.839 2011-06-16
3539 2011-06-17 9,719,167 -26,880 0.33 2,941,855,989 18,174,842 1.870 2011-06-15
3540 2011-06-16 9,746,047 7,680 0.33 2,941,855,989 18,225,108 1.870 2011-06-14
3541 2011-06-14 9,738,367 125 0.33 2,941,855,989 19,067,723 1.958 2011-06-10
3542 2011-06-13 9,738,242 -184,320 0.33 2,941,855,989 18,970,095 1.948 2011-06-09
3543 2011-06-10 9,922,562 -272,640 0.34 2,941,855,989 19,686,363 1.984 2011-06-08
3544 2011-06-09 10,195,202 -288,000 0.35 2,941,855,989 20,492,356 2.010 2011-06-07
3545 2011-06-08 10,483,202 902,400 0.36 2,941,855,989 21,291,383 2.031 2011-06-03
3546 2011-06-07 9,580,802 -860,160 0.33 2,941,855,989 19,113,700 1.995 2011-06-02
3547 2011-06-03 10,440,962 195,840 0.35 2,941,855,989 21,048,979 2.016 2011-06-01
3548 2011-06-02 10,245,122 -72,960 0.35 2,941,855,989 20,807,843 2.031 2011-05-31
3549 2011-06-01 10,318,082 42,240 0.35 2,941,855,989 20,636,164 2.000 2011-05-30
3550 2011-05-31 10,275,842 840,960 0.35 2,941,855,989 21,034,649 2.047 2011-05-27
3551 2011-05-30 9,434,882 -372,480 0.32 2,941,855,989 19,709,468 2.089 2011-05-26
3552 2011-05-27 9,807,362 -833,280 0.33 2,941,855,989 19,918,752 2.031 2011-05-25
3553 2011-05-26 10,640,642 86,400 0.36 2,941,855,989 21,611,144 2.031 2011-05-24
3554 2011-05-25 10,554,242 195,840 0.36 2,941,855,989 21,878,944 2.073 2011-05-23
3555 2011-05-24 10,358,402 -2,845,440 0.35 2,941,855,989 22,011,604 2.125 2011-05-20
3556 2011-05-23 13,203,842 472,320 0.45 2,941,855,989 29,233,306 2.214 2011-05-19
3557 2011-05-20 12,731,522 -702,720 0.43 2,941,855,989 30,237,365 2.375 2011-05-18
3558 2011-05-19 13,434,242 19,200 0.46 2,941,855,989 31,973,496 2.380 2011-05-17
3559 2011-05-18 13,415,042 180,480 0.46 2,941,855,989 31,860,725 2.375 2011-05-16
3560 2011-05-17 13,234,562 3,310,080 0.45 2,941,855,989 31,299,739 2.365 2011-05-13
3561 2011-05-16 9,924,482 -122,880 0.34 2,941,855,989 23,471,400 2.365 2011-05-12
3562 2011-05-13 10,047,362 15,360 0.34 2,941,855,989 24,023,243 2.391 2011-05-11
3563 2011-05-12 10,032,002 299,520 0.34 2,941,855,989 24,086,837 2.401 2011-05-09
3564 2011-05-11 9,732,482 295,680 0.33 2,941,855,989 23,319,027 2.396 2011-05-06
3565 2011-05-09 9,436,802 -1,482,240 0.32 2,941,855,989 22,506,773 2.385 2011-05-05
3566 2011-05-06 10,919,042 1,420,800 0.37 2,941,855,989 26,041,915 2.385 2011-05-04
3567 2011-05-05 9,498,242 -2,085,120 0.32 2,941,855,989 22,805,279 2.401 2011-05-03
3568 2011-05-04 11,583,362 86,400 0.39 2,941,855,989 27,927,486 2.411 2011-04-29
3569 2011-05-03 11,496,962 272,640 0.39 2,941,855,989 27,661,691 2.406 2011-04-28
3570 2011-04-29 11,224,322 3,982,080 0.38 2,941,855,989 27,185,308 2.422 2011-04-27
3571 2011-04-28 7,242,242 407,040 0.25 2,941,855,989 17,576,921 2.427 2011-04-26
3572 2011-04-27 6,835,202 157,440 0.23 2,941,855,989 16,978,642 2.484 2011-04-21
3573 2011-04-26 6,677,762 1,562,880 0.23 2,941,855,989 16,694,405 2.500 2011-04-20
3574 2011-04-20 5,114,882 -2,277,120 0.17 2,941,855,989 12,920,192 2.526 2011-04-18
3575 2011-04-19 7,392,002 -230,400 0.25 2,941,855,989 17,711,237 2.396 2011-04-15
3576 2011-04-18 7,622,402 -142,080 0.26 2,941,855,989 17,943,134 2.354 2011-04-14
3577 2011-04-15 7,764,482 395,520 0.26 2,941,855,989 18,075,714 2.328 2011-04-13
3578 2011-04-14 7,368,962 119,040 0.25 2,941,855,989 16,889,661 2.292 2011-04-12
3579 2011-04-13 7,249,922 15,360 0.25 2,941,855,989 16,877,818 2.328 2011-04-11
3580 2011-04-12 7,234,562 -3,840 0.25 2,941,855,989 17,218,258 2.380 2011-04-08
3581 2011-04-11 7,238,402 126,720 0.25 2,941,855,989 17,227,397 2.380 2011-04-07
3582 2011-04-08 7,111,682 -30,720 0.24 2,941,855,989 16,925,803 2.380 2011-04-06
3583 2011-04-07 7,142,402 46,080 0.24 2,941,855,989 17,148,907 2.401 2011-04-04
3584 2011-04-06 7,096,322 -34,560 0.24 2,941,855,989 16,967,306 2.391 2011-04-01
3585 2011-04-04 7,130,882 -372,480 0.24 2,941,855,989 17,121,248 2.401 2011-03-31
3586 2011-04-01 7,503,362 138,240 0.26 2,941,855,989 18,090,606 2.411 2011-03-30
3587 2011-03-31 7,365,122 -72,960 0.25 2,941,855,989 17,227,020 2.339 2011-03-29
3588 2011-03-30 7,438,082 -334,080 0.25 2,941,855,989 17,241,474 2.318 2011-03-28
3589 2011-03-29 7,772,162 -314,880 0.26 2,941,855,989 18,381,163 2.365 2011-03-25
3590 2011-03-28 8,087,042 11,520 0.27 2,941,855,989 19,166,290 2.370 2011-03-24
3591 2011-03-25 8,075,522 49,920 0.27 2,941,855,989 19,098,610 2.365 2011-03-23
3592 2011-03-24 8,025,602 -1,194,626 0.27 2,941,855,989 19,060,805 2.375 2011-03-22
3593 2011-03-23 9,220,228 380,160 0.31 2,941,855,989 21,326,387 2.313 2011-03-21
3594 2011-03-22 8,840,068 -1,038,334 0.30 2,941,855,989 20,535,478 2.323 2011-03-18
3595 2011-03-21 9,878,402 526,080 0.34 2,941,855,989 21,811,512 2.208 2011-03-17
3596 2011-03-18 9,352,322 -11,520 0.32 2,941,855,989 21,482,284 2.297 2011-03-16
3597 2011-03-17 9,363,842 456,960 0.32 2,941,855,989 21,265,285 2.271 2011-03-15
3598 2011-03-16 8,906,882 111,360 0.30 2,941,855,989 21,296,355 2.391 2011-03-14
3599 2011-03-15 8,795,522 787,200 0.30 2,941,855,989 21,030,093 2.391 2011-03-11
3600 2011-03-14 8,008,322 840,960 0.27 2,941,855,989 19,564,331 2.443 2011-03-10
3601 2011-03-11 7,167,362 3,782,400 0.24 2,941,855,989 17,918,405 2.500 2011-03-09
3602 2011-03-10 3,384,962 684,566 0.12 2,941,855,989 8,604,573 2.542 2011-03-08
3603 2011-03-09 2,700,396 -73,534 0.09 2,941,855,989 7,031,831 2.604 2011-03-07
3604 2011-03-08 2,773,930 -4,928,640 0.09 2,941,855,989 7,223,314 2.604 2011-03-04
3605 2011-03-07 7,702,570 -264,960 0.26 2,941,855,989 20,180,733 2.620 2011-03-03
3606 2011-03-04 7,967,530 -1,451,030 0.27 2,941,855,989 21,201,597 2.661 2011-03-02
3607 2011-03-03 9,418,560 1,785,600 0.32 2,941,855,989 24,723,720 2.625 2011-03-01
3608 2011-03-02 7,632,960 72,960 0.26 2,941,855,989 19,479,314 2.552 2011-02-28
3609 2011-03-01 7,560,000 2,603,520 0.26 2,941,855,989 18,824,400 2.490 2011-02-25
3610 2011-02-28 4,956,480 -57,600 0.17 2,941,855,989 12,341,635 2.490 2011-02-24
3611 2011-02-25 5,014,080 -353,280 0.17 2,947,124,469 12,876,157 2.568 2011-02-23
3612 2011-02-24 5,367,360 -1,132,800 0.18 2,947,124,469 14,035,646 2.615 2011-02-22
3613 2011-02-23 6,500,160 433,920 0.22 2,947,124,469 16,588,408 2.552 2011-02-21
3614 2011-02-22 6,066,240 53,760 0.21 2,947,124,469 14,279,929 2.354 2011-02-18
3615 2011-02-21 6,012,480 -126,720 0.20 2,947,124,469 14,153,378 2.354 2011-02-17
3616 2011-02-18 6,139,200 130,560 0.21 2,947,124,469 14,451,677 2.354 2011-02-16
3617 2011-02-17 6,008,640 599,040 0.20 2,947,124,469 14,114,295 2.349 2011-02-15
3618 2011-02-16 5,409,600 602,880 0.18 2,947,124,469 12,761,246 2.359 2011-02-14
3619 2011-02-15 4,806,720 -1,628,160 0.16 2,947,124,469 11,117,943 2.313 2011-02-11
3620 2011-02-14 6,434,880 1,221,120 0.22 2,947,124,469 14,845,268 2.307 2011-02-10
3621 2011-02-11 5,213,760 53,760 0.18 2,947,124,469 12,002,076 2.302 2011-02-09
3622 2011-02-10 5,160,000 119,040 0.18 2,947,124,469 12,012,480 2.328 2011-02-08
3623 2011-02-09 5,040,960 -426,240 0.17 2,947,124,469 11,684,945 2.318 2011-02-07
3624 2011-02-08 5,467,200 -1,105,920 0.19 2,947,124,469 12,585,494 2.302 2011-02-01
3625 2011-02-07 6,573,120 764,160 0.22 2,947,124,469 14,756,654 2.245 2011-01-31
3626 2011-02-01 5,808,960 -207,360 0.20 2,947,124,469 13,192,148 2.271 2011-01-28
3627 2011-01-31 6,016,320 -218,880 0.20 2,947,124,469 13,789,405 2.292 2011-01-27
3628 2011-01-28 6,235,200 -138,240 0.21 2,947,124,469 14,384,606 2.307 2011-01-26
3629 2011-01-27 6,373,440 -122,880 0.22 2,947,124,469 14,537,817 2.281 2011-01-25
3630 2011-01-26 6,496,320 -84,480 0.22 2,947,124,469 14,954,529 2.302 2011-01-24
3631 2011-01-25 6,580,800 -69,120 0.22 2,947,124,469 15,320,102 2.328 2011-01-21
3632 2011-01-24 6,649,920 -153,600 0.23 2,947,124,469 15,554,163 2.339 2011-01-20
3633 2011-01-21 6,803,520 -76,800 0.23 2,947,124,469 15,947,451 2.344 2011-01-19
3634 2011-01-20 6,880,320 -103,680 0.23 2,947,124,469 16,161,872 2.349 2011-01-18
3635 2011-01-19 6,984,000 88,320 0.24 2,947,124,469 16,223,832 2.323 2011-01-17
3636 2011-01-18 6,895,680 -23,040 0.23 2,947,124,469 16,087,621 2.333 2011-01-14
3637 2011-01-17 6,918,720 -161,280 0.23 2,947,124,469 16,072,187 2.323 2011-01-13
3638 2011-01-14 7,080,000 -7,680 0.24 2,947,124,469 16,595,520 2.344 2011-01-12
3639 2011-01-13 7,087,680 -11,520 0.24 2,947,124,469 16,429,242 2.318 2011-01-11
3640 2011-01-12 7,099,200 952,320 0.24 2,947,124,469 16,640,525 2.344 2011-01-10
3641 2011-01-11 6,146,880 -5,756,160 0.21 2,947,124,469 14,469,756 2.354 2011-01-07
3642 2011-01-10 11,903,040 5,690,880 0.40 2,947,124,469 27,900,726 2.344 2011-01-06
3643 2011-01-07 6,212,160 -142,080 0.21 2,947,124,469 14,753,880 2.375 2011-01-05
3644 2011-01-06 6,354,240 114,710 0.22 2,947,124,469 15,059,549 2.370 2011-01-04
3645 2011-01-05 6,239,530 96,000 0.21 2,947,124,469 14,463,231 2.318 2011-01-03
3646 2011-01-04 6,143,530 364,800 0.21 2,947,124,469 13,982,674 2.276 2010-12-30
3647 2011-01-03 5,778,730 -280,320 0.20 2,947,124,469 12,609,189 2.182 2010-12-29
3648 2010-12-30 6,059,050 -103,680 0.21 2,947,124,469 12,621,001 2.083 2010-12-28
3649 2010-12-29 6,162,730 -88,320 0.21 2,947,124,469 13,064,988 2.120 2010-12-23
3650 2010-12-28 6,251,050 149,760 0.21 2,947,124,469 13,089,699 2.094 2010-12-22
3651 2010-12-23 6,101,290 245,760 0.21 2,947,124,469 12,647,974 2.073 2010-12-21
3652 2010-12-22 5,855,530 -1,635,840 0.20 2,947,124,469 12,197,069 2.083 2010-12-20
3653 2010-12-21 7,491,370 -34,560 0.25 2,947,124,469 16,188,851 2.161 2010-12-17
3654 2010-12-20 7,525,930 -2,150,400 0.26 2,947,124,469 16,150,646 2.146 2010-12-16
3655 2010-12-17 9,676,330 -203,520 0.33 2,947,124,469 20,910,549 2.161 2010-12-15
3656 2010-12-16 9,879,850 -96,000 0.34 2,947,124,469 21,557,833 2.182 2010-12-14
3657 2010-12-15 9,975,850 -829,261 0.34 2,947,124,469 21,717,425 2.177 2010-12-13
3658 2010-12-14 10,805,111 -3,528,520 0.37 2,947,124,469 23,414,676 2.167 2010-12-10
3659 2010-12-13 14,333,631 -277,099 0.49 2,947,124,469 31,347,651 2.187 2010-12-09
3660 2010-12-10 14,610,730 -168,341 0.50 2,947,124,469 31,880,613 2.182 2010-12-08
3661 2010-12-09 14,779,071 510,720 0.50 2,947,124,469 32,321,828 2.187 2010-12-07
3662 2010-12-08 14,268,351 833,689 0.48 2,947,124,469 31,661,471 2.219 2010-12-06
3663 2010-12-07 13,434,662 -506,880 0.46 2,947,124,469 29,596,560 2.203 2010-12-03
3664 2010-12-06 13,941,542 1,259,520 0.47 2,947,124,469 31,229,054 2.240 2010-12-02
3665 2010-12-03 12,682,022 741,120 0.43 2,947,124,469 27,608,762 2.177 2010-12-01
3666 2010-12-02 11,940,902 -817,920 0.41 2,947,124,469 26,807,325 2.245 2010-11-30
3667 2010-12-01 12,758,822 34,560 0.43 2,947,124,469 29,307,014 2.297 2010-11-29
3668 2010-11-30 12,724,262 -107,520 0.43 2,947,124,469 28,756,832 2.260 2010-11-26
3669 2010-11-29 12,831,782 -42,240 0.44 2,947,124,469 29,333,454 2.286 2010-11-25
3670 2010-11-26 12,874,022 -26,880 0.44 2,947,124,469 28,760,565 2.234 2010-11-24
3671 2010-11-25 12,900,902 -76,800 0.44 2,947,124,469 28,962,525 2.245 2010-11-23
3672 2010-11-24 12,977,702 -610,560 0.44 2,947,124,469 29,939,559 2.307 2010-11-22
3673 2010-11-23 13,588,262 -499,200 0.46 2,947,124,469 30,926,884 2.276 2010-11-19
3674 2010-11-22 14,087,462 26,880 0.48 2,947,124,469 31,767,227 2.255 2010-11-18
3675 2010-11-19 14,060,582 261,120 0.48 2,947,124,469 31,341,037 2.229 2010-11-17
3676 2010-11-18 13,799,462 203,520 0.47 2,947,124,469 31,545,570 2.286 2010-11-16
3677 2010-11-17 13,595,942 72,960 0.46 2,947,124,469 31,583,373 2.323 2010-11-15
3678 2010-11-16 13,522,982 41,831 0.46 2,947,124,469 31,549,117 2.333 2010-11-12
3679 2010-11-15 13,481,151 -166,098 0.46 2,947,124,469 32,300,838 2.396 2010-11-11
3680 2010-11-12 13,647,249 1,920,000 0.46 2,947,124,469 33,476,702 2.453 2010-11-10
3681 2010-11-10 11,727,249 169,124 0.40 2,947,124,469 28,766,942 2.453 2010-11-08
3682 2010-11-09 11,558,125 -572,160 0.39 2,947,124,469 27,693,268 2.396 2010-11-05
3683 2010-11-08 12,130,285 700,800 0.41 2,947,124,469 28,615,342 2.359 2010-11-04
3684 2010-11-05 11,429,485 -733,440 0.39 2,947,124,469 27,202,174 2.380 2010-11-03
3685 2010-11-04 12,162,925 238,080 0.41 2,947,124,469 28,254,475 2.323 2010-11-02
3686 2010-11-03 11,924,845 276,480 0.40 2,947,124,469 27,021,699 2.266 2010-11-01
3687 2010-11-02 11,648,365 32,640 0.40 2,947,124,469 26,267,063 2.255 2010-10-29
3688 2010-11-01 11,615,725 1,363,200 0.39 2,947,124,469 26,495,469 2.281 2010-10-28
3689 2010-10-28 10,252,525 -72,960 0.35 2,947,124,469 23,816,616 2.323 2010-10-26
3690 2010-10-27 10,325,485 -19,200 0.35 2,947,124,469 24,037,729 2.328 2010-10-25
3691 2010-10-26 10,344,685 589,536 0.35 2,947,124,469 23,927,256 2.313 2010-10-22
3692 2010-10-25 9,755,149 9,504 0.33 2,947,124,469 22,046,637 2.260 2010-10-21
3693 2010-10-22 9,745,645 26,880 0.33 2,947,124,469 21,576,858 2.214 2010-10-20
3694 2010-10-21 9,718,765 -344,786 0.33 2,947,124,469 22,022,721 2.266 2010-10-19
3695 2010-10-20 10,063,551 137,399 0.34 2,947,124,469 22,854,324 2.271 2010-10-18
3696 2010-10-19 9,926,152 -744,960 0.34 2,947,124,469 22,800,371 2.297 2010-10-15
3697 2010-10-18 10,671,112 1,190,400 0.36 2,947,124,469 23,732,553 2.224 2010-10-14
3698 2010-10-15 9,480,712 -1,056,000 0.32 2,947,124,469 20,639,510 2.177 2010-10-13
3699 2010-10-14 10,536,712 -2,058,240 0.36 2,947,124,469 22,769,835 2.161 2010-10-12
3700 2010-10-13 12,594,952 -664,320 0.43 2,947,124,469 27,217,691 2.161 2010-10-11
3701 2010-10-12 13,259,272 330,240 0.45 2,947,124,469 28,653,287 2.161 2010-10-08
3702 2010-10-11 12,929,032 1,148,160 0.44 2,947,124,469 27,409,548 2.120 2010-10-07
3703 2010-10-08 11,780,872 -1,171,200 0.40 2,947,124,469 24,916,544 2.115 2010-10-06
3704 2010-10-07 12,952,072 331,081 0.44 2,947,124,469 27,523,153 2.125 2010-10-05
3705 2010-10-06 12,620,991 -49,920 0.43 2,947,124,469 26,289,524 2.083 2010-10-04
3706 2010-10-05 12,670,911 111,360 0.43 2,947,124,469 26,469,533 2.089 2010-09-30
3707 2010-10-04 12,559,551 -503,040 0.43 2,947,124,469 26,563,450 2.115 2010-09-29
3708 2010-09-30 13,062,591 -1,032,960 0.44 2,947,124,469 27,483,691 2.104 2010-09-28
3709 2010-09-29 14,095,551 5,280,708 0.48 2,947,124,469 30,094,001 2.135 2010-09-27
3710 2010-09-28 8,814,843 1,957,586 0.30 2,947,124,469 19,004,802 2.156 2010-09-24
3711 2010-09-27 6,857,257 -119,040 0.23 2,947,124,469 14,859,676 2.167 2010-09-22
3712 2010-09-24 6,976,297 -1,290,213 0.24 2,947,124,469 15,117,636 2.167 2010-09-21
3713 2010-09-22 8,266,510 -30,720 0.28 2,947,124,469 17,913,527 2.167 2010-09-20
3714 2010-09-21 8,297,230 -34,560 0.28 2,947,124,469 18,278,798 2.203 2010-09-17
3715 2010-09-20 8,331,790 -280,320 0.28 2,947,124,469 18,054,989 2.167 2010-09-16
3716 2010-09-17 8,612,110 1,051,457 0.29 2,947,124,469 18,748,563 2.177 2010-09-15
3717 2010-09-16 7,560,653 -456,960 0.26 2,947,124,469 16,338,571 2.161 2010-09-14
3718 2010-09-15 8,017,613 -664,320 0.27 2,947,124,469 17,959,453 2.240 2010-09-13
3719 2010-09-14 8,681,933 -176,640 0.29 2,947,124,469 19,534,349 2.250 2010-09-10
3720 2010-09-13 8,858,573 -34,560 0.30 2,947,124,469 19,054,791 2.151 2010-09-09
3721 2010-09-10 8,893,133 218,880 0.30 2,947,124,469 18,853,442 2.120 2010-09-08
3722 2010-09-09 8,674,253 395,520 0.29 2,947,124,469 18,432,788 2.125 2010-09-07
3723 2010-09-08 8,278,733 1,166,713 0.28 2,947,124,469 17,633,701 2.130 2010-09-06
3724 2010-09-07 7,112,020 1,923,840 0.24 2,947,124,469 15,411,747 2.167 2010-09-03
3725 2010-09-06 5,188,180 -2,062,080 0.18 2,947,124,469 11,185,716 2.156 2010-09-02
3726 2010-09-03 7,250,260 -637,440 0.25 2,947,124,469 15,102,292 2.083 2010-09-01
3727 2010-09-02 7,887,700 -84,480 0.27 2,947,124,469 16,430,079 2.083 2010-08-31
3728 2010-09-01 7,972,180 391,680 0.27 2,947,124,469 16,733,606 2.099 2010-08-30
3729 2010-08-31 7,580,500 -341,760 0.26 2,947,124,469 15,593,089 2.057 2010-08-27
3730 2010-08-30 7,922,260 337,920 0.27 2,947,124,469 16,874,414 2.130 2010-08-26
3731 2010-08-27 7,584,340 -57,600 0.26 2,947,124,469 16,275,994 2.146 2010-08-25
3732 2010-08-26 7,641,940 145,920 0.26 2,947,124,469 16,712,923 2.187 2010-08-24
3733 2010-08-25 7,496,020 -149,760 0.25 2,947,124,469 16,393,796 2.187 2010-08-23
3734 2010-08-24 7,645,780 -80,640 0.26 2,947,124,469 16,881,882 2.208 2010-08-20
3735 2010-08-23 7,726,420 -38,400 0.26 2,947,124,469 17,222,190 2.229 2010-08-19
3736 2010-08-20 7,764,820 -42,240 0.26 2,947,124,469 17,346,608 2.234 2010-08-18
3737 2010-08-19 7,807,060 -426,240 0.26 2,947,124,469 17,401,937 2.229 2010-08-17
3738 2010-08-18 8,233,300 -518,400 0.28 2,947,124,469 18,483,759 2.245 2010-08-16
3739 2010-08-17 8,751,700 -299,520 0.30 2,947,124,469 19,463,781 2.224 2010-08-13
3740 2010-08-13 9,051,220 130,560 0.31 2,947,124,469 20,039,401 2.214 2010-08-11
3741 2010-08-12 8,920,660 -765,696 0.30 2,947,124,469 19,652,214 2.203 2010-08-10
3742 2010-08-11 9,686,356 1,011,541 0.33 2,947,124,469 21,891,165 2.260 2010-08-09
3743 2010-08-10 8,674,815 2,330,880 0.29 2,947,124,469 19,292,789 2.224 2010-08-06
3744 2010-08-09 6,343,935 479,151 0.22 2,947,124,469 14,305,573 2.255 2010-08-05
3745 2010-08-06 5,864,784 -756,424 0.20 2,947,124,469 13,254,412 2.260 2010-08-04
3746 2010-08-05 6,621,208 492,063 0.22 2,947,124,469 15,520,112 2.344 2010-08-03
3747 2010-08-04 6,129,145 -1,128,207 0.21 2,947,124,469 14,587,365 2.380 2010-08-02
3748 2010-08-03 7,257,352 107,520 0.25 2,947,124,469 16,517,733 2.276 2010-07-30
3749 2010-08-02 7,149,832 -368,640 0.24 2,947,124,469 16,122,871 2.255 2010-07-29
3750 2010-07-30 7,518,472 -180,480 0.26 2,947,124,469 17,345,115 2.307 2010-07-28
3751 2010-07-29 7,698,952 35,401 0.26 2,947,124,469 17,361,137 2.255 2010-07-27
3752 2010-07-28 7,663,551 -322,560 0.26 2,947,124,469 17,082,055 2.229 2010-07-26
3753 2010-07-27 7,986,111 -464,640 0.27 2,947,124,469 17,801,041 2.229 2010-07-23
3754 2010-07-26 8,450,751 -226,560 0.29 2,947,124,469 19,014,190 2.250 2010-07-22
3755 2010-07-23 8,677,311 -61,440 0.29 2,947,124,469 19,159,503 2.208 2010-07-21
3756 2010-07-22 8,738,751 -476,160 0.30 2,947,124,469 19,111,648 2.187 2010-07-20
3757 2010-07-21 9,214,911 -42,240 0.31 2,947,124,469 19,913,423 2.161 2010-07-19
3758 2010-07-20 9,257,151 -364,800 0.31 2,947,124,469 20,393,504 2.203 2010-07-16
3759 2010-07-19 9,621,951 -107,520 0.33 2,947,124,469 21,803,341 2.266 2010-07-15
3760 2010-07-16 9,729,471 -96,000 0.33 2,947,124,469 22,241,571 2.286 2010-07-14
3761 2010-07-15 9,825,471 69,120 0.33 2,947,124,469 22,569,107 2.297 2010-07-13
3762 2010-07-14 9,756,351 -368,640 0.33 2,947,124,469 22,664,003 2.323 2010-07-12
3763 2010-07-13 10,124,991 -184,320 0.34 2,947,124,469 23,732,979 2.344 2010-07-09
3764 2010-07-12 10,309,311 -241,920 0.35 2,947,124,469 23,515,538 2.281 2010-07-08
3765 2010-07-09 10,551,231 191,230 0.36 2,947,124,469 24,067,358 2.281 2010-07-07
3766 2010-07-08 10,360,001 1,232,062 0.35 2,947,124,469 23,900,522 2.307 2010-07-06
3767 2010-07-07 9,127,939 -84,503 0.31 2,947,124,469 20,866,469 2.286 2010-07-05
3768 2010-07-06 9,212,442 15,120 0.31 2,947,124,469 22,073,011 2.396 2010-07-02
3769 2010-07-05 9,197,322 32,158 0.31 2,947,124,469 22,561,031 2.453 2010-06-30
3770 2010-07-02 9,165,164 -239,059 0.31 2,947,124,469 21,913,907 2.391 2010-06-29
3771 2010-06-30 9,404,223 -3,840 0.32 2,947,124,469 22,777,028 2.422 2010-06-28
3772 2010-06-29 9,408,063 -180,480 0.32 2,947,124,469 22,682,840 2.411 2010-06-25
3773 2010-06-28 9,588,543 -46,080 0.33 2,947,124,469 23,568,639 2.458 2010-06-24
3774 2010-06-25 9,634,623 -149,760 0.33 2,947,124,469 23,787,884 2.469 2010-06-23
3775 2010-06-24 9,784,383 -153,600 0.33 2,947,124,469 24,050,013 2.458 2010-06-22
3776 2010-06-23 9,937,983 72,960 0.34 2,947,124,469 24,536,880 2.469 2010-06-21
3777 2010-06-22 9,865,023 49,920 0.33 2,947,124,469 23,942,411 2.427 2010-06-18
3778 2010-06-21 9,815,103 -3,840 0.33 2,947,124,469 24,331,640 2.479 2010-06-17
3779 2010-06-18 9,818,943 -368,640 0.33 2,947,124,469 24,596,452 2.505 2010-06-15
3780 2010-06-17 10,187,583 -110,208 0.35 2,947,124,469 25,041,079 2.458 2010-06-14
3781 2010-06-15 10,297,791 -1,037,568 0.35 2,947,124,469 24,508,743 2.380 2010-06-11
3782 2010-06-14 11,335,359 -1,258,560 0.38 2,947,124,469 26,626,758 2.349 2010-06-10
3783 2010-06-11 12,593,919 -896,640 0.43 2,947,124,469 28,726,729 2.281 2010-06-09
3784 2010-06-10 13,490,559 494,016 0.46 2,947,124,469 31,406,021 2.328 2010-06-08
3785 2010-06-09 12,996,543 -218,880 0.44 2,947,124,469 29,983,025 2.307 2010-06-07
3786 2010-06-08 13,215,423 -88,320 0.45 2,947,124,469 31,386,630 2.375 2010-06-04
3787 2010-06-07 13,303,743 -919,817 0.45 2,947,124,469 31,596,390 2.375 2010-06-03
3788 2010-06-04 14,223,560 573,888 0.48 2,947,124,469 33,638,719 2.365 2010-06-02
3789 2010-06-03 13,649,672 -1,820,225 0.46 2,947,124,469 31,708,188 2.323 2010-06-01
3790 2010-06-02 15,469,897 -2,552,759 0.52 2,947,124,469 36,988,524 2.391 2010-05-31
3791 2010-06-01 18,022,656 -7,192,320 0.61 2,947,124,469 42,245,106 2.344 2010-05-28
3792 2010-05-31 25,214,976 -2,595,840 0.86 2,947,124,469 61,070,672 2.422 2010-05-27
3793 2010-05-28 27,810,816 26,880 0.94 2,947,124,469 65,188,553 2.344 2010-05-26
3794 2010-05-27 27,783,936 -280,320 0.94 2,947,124,469 63,958,621 2.302 2010-05-25
3795 2010-05-26 28,064,256 -384,000 0.95 2,947,124,469 69,711,612 2.484 2010-05-24
3796 2010-05-25 28,448,256 1,002,240 0.97 2,947,124,469 71,860,295 2.526 2010-05-20
3797 2010-05-24 27,446,016 526,080 0.93 2,947,124,469 72,183,022 2.630 2010-05-19
3798 2010-05-20 26,919,936 317,879 0.91 2,947,124,469 81,029,007 3.010 2010-05-18
3799 2010-05-19 26,602,057 34,560 0.90 2,947,124,469 77,598,200 2.917 2010-05-17
3800 2010-05-18 26,567,497 -545,280 0.90 2,947,124,469 79,436,816 2.990 2010-05-14
3801 2010-05-17 27,112,777 11,520 0.92 2,947,124,469 78,383,038 2.891 2010-05-13
3802 2010-05-14 27,101,257 376,320 0.92 2,947,124,469 76,642,355 2.828 2010-05-12
3803 2010-05-13 26,724,937 -22,199 0.91 2,947,124,469 76,272,970 2.854 2010-05-11
3804 2010-05-12 26,747,136 -72,960 0.91 2,947,124,469 78,850,557 2.948 2010-05-10
3805 2010-05-10 26,820,096 -23,040 0.91 2,947,124,469 76,973,676 2.870 2010-05-06
3806 2010-05-07 26,843,136 748,800 0.91 2,947,124,469 80,958,898 3.016 2010-05-05
3807 2010-05-06 26,094,336 -384,000 0.89 2,947,124,469 81,414,328 3.120 2010-05-04
3808 2010-05-05 26,478,336 69,120 0.90 2,947,124,469 83,009,583 3.135 2010-05-03
3809 2010-05-04 26,409,216 -702,720 0.90 2,947,124,469 78,805,101 2.984 2010-04-30
3810 2010-05-03 27,111,936 -23,040 0.92 2,947,124,469 80,766,457 2.979 2010-04-29
3811 2010-04-30 27,134,976 -57,600 0.92 2,947,124,469 86,913,328 3.203 2010-04-28
3812 2010-04-29 27,192,576 -1,175,040 0.92 2,947,124,469 87,532,902 3.219 2010-04-27
3813 2010-04-28 28,367,616 -99,840 0.96 2,947,124,469 87,031,846 3.068 2010-04-26
3814 2010-04-27 28,467,456 1,271,040 0.97 2,947,124,469 84,804,551 2.979 2010-04-23
3815 2010-04-26 27,196,416 -566,210 0.92 2,947,124,469 82,432,337 3.031 2010-04-22
3816 2010-04-23 27,762,626 718,080 0.94 2,947,124,469 84,287,333 3.036 2010-04-21
3817 2010-04-21 27,044,546 510,720 0.92 2,947,124,469 71,965,537 2.661 2010-04-19
3818 2010-04-20 26,533,826 61,440 0.90 2,947,124,469 72,968,022 2.750 2010-04-16
3819 2010-04-19 26,472,386 -76,800 0.90 2,947,124,469 73,222,620 2.766 2010-04-15
3820 2010-04-16 26,549,186 2,158,080 0.90 2,947,124,469 72,319,983 2.724 2010-04-14
3821 2010-04-15 24,391,106 -72,960 0.83 2,947,124,469 66,051,115 2.708 2010-04-13
3822 2010-04-14 24,464,066 4,794,050 0.83 2,947,124,469 67,912,247 2.776 2010-04-12
3823 2010-04-13 19,670,016 725,760 0.67 2,947,124,469 52,243,562 2.656 2010-04-09
3824 2010-04-12 18,944,256 65,280 0.64 2,947,124,469 48,251,020 2.547 2010-04-08
3825 2010-04-09 18,878,976 -618,240 0.64 2,947,124,469 48,764,395 2.583 2010-04-07
3826 2010-04-08 19,497,216 410,880 0.66 2,947,124,469 49,152,482 2.521 2010-04-01
3827 2010-04-07 19,086,336 -120,384 0.65 2,947,124,469 47,715,840 2.500 2010-03-31
3828 2010-04-01 19,206,720 -119,040 0.65 2,947,124,469 48,919,516 2.547 2010-03-30
3829 2010-03-31 19,325,760 1,697,280 0.66 2,947,124,469 48,121,142 2.490 2010-03-29
3830 2010-03-30 17,628,480 453,120 0.60 2,947,124,469 43,701,002 2.479 2010-03-26
3831 2010-03-29 17,175,360 -276,480 0.58 2,947,124,469 40,877,357 2.380 2010-03-25
3832 2010-03-26 17,451,840 3,302,400 0.59 2,947,124,469 41,622,638 2.385 2010-03-24
3833 2010-03-25 14,149,440 2,615,040 0.48 2,947,124,469 34,637,829 2.448 2010-03-23
3834 2010-03-24 11,534,400 -1,866,240 0.39 2,947,124,469 26,552,189 2.302 2010-03-22
3835 2010-03-23 13,400,640 -96,000 0.45 2,947,124,469 30,714,267 2.292 2010-03-19
3836 2010-03-22 13,496,640 -92,160 0.46 2,947,124,469 31,487,661 2.333 2010-03-18
3837 2010-03-18 13,588,800 -441,600 0.46 2,947,124,469 30,004,070 2.208 2010-03-16
3838 2010-03-17 14,030,400 142,080 0.48 2,947,124,469 30,908,971 2.203 2010-03-15
3839 2010-03-16 13,888,320 -130,560 0.47 2,947,124,469 29,804,335 2.146 2010-03-12
3840 2010-03-15 14,018,880 -3,840 0.48 2,947,124,469 30,449,007 2.172 2010-03-11
3841 2010-03-12 14,022,720 38,400 0.48 2,947,124,469 30,667,689 2.187 2010-03-10
3842 2010-03-11 13,984,320 72,960 0.47 2,947,124,469 30,583,708 2.187 2010-03-09
3843 2010-03-10 13,911,360 -72,960 0.47 2,947,124,469 30,646,726 2.203 2010-03-08
3844 2010-03-09 13,984,320 122,880 0.47 2,947,124,469 30,961,284 2.214 2010-03-05
3845 2010-03-08 13,861,440 2,496,004 0.47 2,947,124,469 30,107,048 2.172 2010-03-04
3846 2010-03-05 11,365,436 1,083,256 0.39 2,947,124,469 24,799,381 2.182 2010-03-03
3847 2010-03-04 10,282,180 72,960 0.35 2,947,124,469 22,435,717 2.182 2010-03-02
3848 2010-03-03 10,209,220 -1,728,000 0.35 2,947,124,469 22,327,564 2.187 2010-03-01
3849 2010-03-02 11,937,220 188,160 0.41 2,947,124,469 25,796,332 2.161 2010-02-26
3850 2010-03-01 11,749,060 -19,200 0.40 2,947,124,469 25,636,449 2.182 2010-02-25
3851 2010-02-26 11,768,260 -238,080 0.40 2,947,124,469 25,807,794 2.193 2010-02-24
3852 2010-02-25 12,006,340 -226,560 0.41 2,947,124,469 26,197,834 2.182 2010-02-23
3853 2010-02-24 12,232,900 76,800 0.42 2,947,124,469 25,994,913 2.125 2010-02-22
3854 2010-02-23 12,156,100 107,520 0.41 2,947,124,469 25,321,156 2.083 2010-02-19
3855 2010-02-22 12,048,580 26,880 0.41 2,947,124,469 25,916,496 2.151 2010-02-18
3856 2010-02-19 12,021,700 111,360 0.41 2,947,124,469 26,051,024 2.167 2010-02-17
3857 2010-02-18 11,910,340 138,240 0.40 2,947,124,469 25,988,362 2.182 2010-02-12
3858 2010-02-17 11,772,100 1,730 0.40 2,947,124,469 24,521,284 2.083 2010-02-11
3859 2010-02-12 11,770,370 38,400 0.40 2,947,124,469 24,341,125 2.068 2010-02-10
3860 2010-02-11 11,731,970 46,080 0.40 2,947,124,469 24,203,054 2.063 2010-02-09
3861 2010-02-10 11,685,890 147,650 0.40 2,947,124,469 24,224,850 2.073 2010-02-08
3862 2010-02-09 11,538,240 357,120 0.39 2,947,124,469 24,034,154 2.083 2010-02-05
3863 2010-02-08 11,181,120 -3,333,120 0.38 2,947,124,469 24,397,204 2.182 2010-02-04
3864 2010-02-05 14,514,240 -1,756,610 0.49 2,947,124,469 31,829,728 2.193 2010-02-03
3865 2010-02-04 16,270,850 -364,800 0.55 2,947,124,469 34,575,556 2.125 2010-02-02
3866 2010-02-03 16,635,650 -453,120 0.56 2,947,124,469 36,298,988 2.182 2010-02-01
3867 2010-02-02 17,088,770 -84,480 0.58 2,947,124,469 35,339,576 2.068 2010-01-29
3868 2010-02-01 17,173,250 3,840 0.58 2,947,124,469 35,325,375 2.057 2010-01-28
3869 2010-01-29 17,169,410 -92,160 0.58 2,947,124,469 35,678,034 2.078 2010-01-27
3870 2010-01-28 17,261,570 2,572,800 0.59 2,947,124,469 36,404,651 2.109 2010-01-26
3871 2010-01-27 14,688,770 1,267,200 0.50 2,947,124,469 31,360,524 2.135 2010-01-25
3872 2010-01-26 13,421,570 -936,960 0.46 2,947,124,469 29,218,758 2.177 2010-01-22
3873 2010-01-25 14,358,530 -188,160 0.49 2,947,124,469 32,076,956 2.234 2010-01-21
3874 2010-01-22 14,546,690 115,200 0.49 2,947,124,469 32,584,586 2.240 2010-01-20
3875 2010-01-21 14,431,490 -284,160 0.49 2,947,124,469 32,398,695 2.245 2010-01-19
3876 2010-01-20 14,715,650 -276,480 0.50 2,947,124,469 32,344,999 2.198 2010-01-18
3877 2010-01-19 14,992,130 19,200 0.51 2,947,124,469 33,192,576 2.214 2010-01-15
3878 2010-01-18 14,972,930 -817,920 0.51 2,947,124,469 33,449,526 2.234 2010-01-14
3879 2010-01-15 15,790,850 311,040 0.54 2,947,124,469 34,960,942 2.214 2010-01-13
3880 2010-01-14 15,479,810 -760,320 0.53 2,947,124,469 35,386,846 2.286 2010-01-12
3881 2010-01-13 16,240,130 288,000 0.55 2,947,124,469 37,644,621 2.318 2010-01-11
3882 2010-01-12 15,952,130 288,000 0.54 2,947,124,469 37,216,319 2.333 2010-01-08
3883 2010-01-11 15,664,130 -65,280 0.53 2,947,124,469 36,231,133 2.313 2010-01-07
3884 2010-01-08 15,729,410 -783,360 0.53 2,947,124,469 37,357,349 2.375 2010-01-06
3885 2010-01-07 16,512,770 -2,434,560 0.56 2,947,124,469 38,788,497 2.349 2010-01-05
3886 2010-01-06 18,947,330 -1,167,360 0.64 2,947,124,469 43,616,754 2.302 2010-01-04
3887 2010-01-05 20,114,690 -172,800 0.68 2,947,124,469 45,157,479 2.245 2009-12-30
3888 2010-01-04 20,287,490 46,080 0.69 2,947,124,469 44,064,428 2.172 2009-12-29
3889 2009-12-30 20,241,410 -149,760 0.69 2,947,124,469 44,814,482 2.214 2009-12-28
3890 2009-12-29 20,391,170 -245,760 0.69 2,947,124,469 43,861,407 2.151 2009-12-23
3891 2009-12-28 20,636,930 -1,908,480 0.70 2,947,124,469 44,926,597 2.177 2009-12-22
3892 2009-12-23 22,545,410 -61,440 0.76 2,947,124,469 50,140,992 2.224 2009-12-21
3893 2009-12-22 22,606,850 856,320 0.77 2,947,124,469 49,802,891 2.203 2009-12-18
3894 2009-12-21 21,750,530 648,960 0.74 2,947,124,469 48,829,940 2.245 2009-12-17
3895 2009-12-18 21,101,570 1,647,360 0.72 2,947,124,469 48,575,814 2.302 2009-12-16
3896 2009-12-17 19,454,210 1,317,120 0.66 2,947,124,469 44,472,324 2.286 2009-12-15
3897 2009-12-16 18,137,090 1,413,120 0.62 2,947,124,469 42,513,339 2.344 2009-12-14
3898 2009-12-15 16,723,970 760,320 0.57 2,947,124,469 41,809,925 2.500 2009-12-11
3899 2009-12-14 15,963,650 -364,800 0.54 2,947,124,469 39,909,125 2.500 2009-12-10
3900 2009-12-11 16,328,450 303,360 0.55 2,947,124,469 40,984,410 2.510 2009-12-09
3901 2009-12-10 16,025,090 -641,280 0.54 2,947,124,469 42,322,263 2.641 2009-12-08
3902 2009-12-09 16,666,370 4,753,920 0.57 2,947,124,469 43,749,221 2.625 2009-12-07
3903 2009-12-08 11,912,450 -153,600 0.40 2,947,124,469 28,851,954 2.422 2009-12-04
3904 2009-12-07 12,066,050 184,320 0.41 2,947,124,469 28,970,586 2.401 2009-12-03
3905 2009-12-04 11,881,730 368,640 0.40 2,947,124,469 28,278,517 2.380 2009-12-02
3906 2009-12-03 11,513,090 1,086,720 0.39 2,947,124,469 27,101,814 2.354 2009-12-01
3907 2009-12-02 10,426,370 84,480 0.35 2,947,124,469 23,782,550 2.281 2009-11-30
3908 2009-12-01 10,341,890 253,440 0.35 2,947,124,469 22,948,654 2.219 2009-11-27
3909 2009-11-30 10,088,450 -3,456,000 0.34 2,947,124,469 23,697,769 2.349 2009-11-26
3910 2009-11-27 13,544,450 -998,400 0.46 2,947,124,469 32,235,791 2.380 2009-11-25
3911 2009-11-26 14,542,850 -69,120 0.49 2,947,124,469 34,917,383 2.401 2009-11-24
3912 2009-11-25 14,611,970 122,880 0.50 2,947,124,469 35,390,191 2.422 2009-11-23
3913 2009-11-24 14,489,090 80,640 0.49 2,947,124,469 34,788,305 2.401 2009-11-20
3914 2009-11-23 14,408,450 -7,196,160 0.49 2,947,124,469 34,292,111 2.380 2009-11-19
3915 2009-11-20 21,604,610 -2,184,960 0.73 2,947,124,469 50,857,252 2.354 2009-11-18
3916 2009-11-19 23,789,570 -115,200 0.81 2,947,124,469 56,999,810 2.396 2009-11-17
3917 2009-11-18 23,904,770 107,520 0.81 2,947,124,469 55,028,781 2.302 2009-11-16
3918 2009-11-17 23,797,250 19,200 0.81 2,947,124,469 54,281,527 2.281 2009-11-13
3919 2009-11-16 23,778,050 -3,006,720 0.81 2,947,124,469 53,999,952 2.271 2009-11-12
3920 2009-11-13 26,784,770 -3,325,440 0.91 2,947,124,469 60,694,289 2.266 2009-11-11
3921 2009-11-12 30,110,210 -675,840 1.02 2,947,124,469 68,831,940 2.286 2009-11-10
3922 2009-11-11 30,786,050 -541,440 1.04 2,947,124,469 72,162,501 2.344 2009-11-09
3923 2009-11-10 31,327,490 -11,520 1.06 2,947,124,469 72,773,759 2.323 2009-11-06
3924 2009-11-09 31,339,010 -2,169,600 1.06 2,947,124,469 71,985,706 2.297 2009-11-05
3925 2009-11-06 33,508,610 629,760 1.14 2,947,124,469 78,008,044 2.328 2009-11-04
3926 2009-11-05 32,878,850 -80,640 1.12 2,947,124,469 76,213,174 2.318 2009-11-03
3927 2009-11-04 32,959,490 -92,160 1.12 2,947,124,469 77,949,194 2.365 2009-11-02
3928 2009-11-03 33,051,650 -357,120 1.12 2,947,124,469 75,754,382 2.292 2009-10-30
3929 2009-11-02 33,408,770 -3,482,880 1.13 2,947,124,469 76,372,448 2.286 2009-10-29
3930 2009-10-30 36,891,650 1,536,000 1.25 2,947,124,469 87,617,669 2.375 2009-10-28
3931 2009-10-29 35,355,650 -134,400 1.20 2,947,124,469 86,904,188 2.458 2009-10-27
3932 2009-10-28 35,490,050 5,683,200 1.20 2,947,124,469 82,443,386 2.323 2009-10-23
3933 2009-10-27 29,806,850 -6,247,680 1.01 2,947,124,469 68,615,369 2.302 2009-10-22
3934 2009-10-23 36,054,530 -69,120 1.22 2,947,124,469 83,574,401 2.318 2009-10-21
3935 2009-10-22 36,123,650 -314,880 1.23 2,947,124,469 83,734,621 2.318 2009-10-20
3936 2009-10-21 36,438,530 -88,320 1.24 2,947,124,469 83,881,496 2.302 2009-10-19
3937 2009-10-20 36,526,850 -395,520 1.24 2,947,124,469 82,769,842 2.266 2009-10-16
3938 2009-10-19 36,922,370 5,533,440 1.25 2,947,124,469 86,546,035 2.344 2009-10-15
3939 2009-10-16 31,388,930 -2,557,440 1.07 2,947,124,469 72,414,262 2.307 2009-10-14
3940 2009-10-15 33,946,370 -1,743,980 1.15 2,947,124,469 75,157,263 2.214 2009-10-13
3941 2009-10-14 35,690,350 -472,320 1.21 2,947,124,469 80,660,191 2.260 2009-10-12
3942 2009-10-13 36,162,670 -787,200 1.23 2,947,124,469 81,944,610 2.266 2009-10-09
3943 2009-10-12 36,949,870 -664,320 1.25 2,947,124,469 83,728,405 2.266 2009-10-08
3944 2009-10-09 37,614,190 -545,280 1.28 2,947,124,469 86,587,865 2.302 2009-10-07
3945 2009-10-08 38,159,470 276,480 1.29 2,947,124,469 84,065,312 2.203 2009-10-06
3946 2009-10-07 37,882,990 -917,760 1.29 2,947,124,469 81,675,726 2.156 2009-10-05
3947 2009-10-06 38,800,750 -648,960 1.32 2,947,124,469 86,680,876 2.234 2009-10-02
3948 2009-10-05 39,449,710 -72,960 1.34 2,947,124,469 89,590,291 2.271 2009-09-30
3949 2009-10-02 39,522,670 -706,560 1.34 2,947,124,469 89,321,234 2.260 2009-09-29
3950 2009-09-30 40,229,230 188,160 1.37 2,947,124,469 89,268,661 2.219 2009-09-28
3951 2009-09-29 40,041,070 445,440 1.36 2,947,124,469 92,374,748 2.307 2009-09-25
3952 2009-09-28 39,595,630 1,140,480 1.34 2,947,124,469 92,376,605 2.333 2009-09-24
3953 2009-09-24 38,455,150 142,080 1.30 2,947,124,469 91,330,981 2.375 2009-09-22
3954 2009-09-23 38,313,070 729,600 1.30 2,947,124,469 91,185,107 2.380 2009-09-21
3955 2009-09-22 37,583,470 23,040 1.28 2,947,124,469 93,357,339 2.484 2009-09-18
3956 2009-09-21 37,560,430 -72,960 1.27 2,947,124,469 95,065,448 2.531 2009-09-17
3957 2009-09-18 37,633,390 833,280 1.28 2,947,124,469 95,664,077 2.542 2009-09-16
3958 2009-09-17 36,800,110 5,245,440 1.25 2,947,124,469 90,454,670 2.458 2009-09-15
3959 2009-09-16 31,554,670 480,000 1.07 2,947,124,469 79,044,448 2.505 2009-09-14
3960 2009-09-15 31,074,670 -157,440 1.05 2,947,124,469 79,147,184 2.547 2009-09-11
3961 2009-09-14 31,232,110 -130,560 1.06 2,947,124,469 81,328,414 2.604 2009-09-10
3962 2009-09-11 31,362,670 1,482,240 1.06 2,947,124,469 81,511,579 2.599 2009-09-09
3963 2009-09-10 29,880,430 8,359,680 1.01 2,947,124,469 76,105,455 2.547 2009-09-08
3964 2009-09-09 21,520,750 -3,459,840 0.73 2,947,124,469 57,266,716 2.661 2009-09-07
3965 2009-09-08 24,980,590 2,910,720 0.85 2,947,124,469 63,875,369 2.557 2009-09-04
3966 2009-09-07 22,069,870 -245,760 0.75 2,947,124,469 52,989,758 2.401 2009-09-03
3967 2009-09-04 22,315,630 3,840 0.76 2,947,124,469 52,307,837 2.344 2009-09-02
3968 2009-09-03 22,311,790 307,200 0.76 2,947,124,469 49,509,862 2.219 2009-09-01
3969 2009-09-02 22,004,590 -403,200 0.75 2,947,124,469 48,476,112 2.203 2009-08-31
3970 2009-09-01 22,407,790 -53,760 0.76 2,947,124,469 51,829,218 2.313 2009-08-28
3971 2009-08-31 22,461,550 130,560 0.76 2,947,124,469 53,121,566 2.365 2009-08-27
3972 2009-08-28 22,330,990 -19,200 0.76 2,947,124,469 52,812,791 2.365 2009-08-26
3973 2009-08-27 22,350,190 -142,080 0.76 2,947,124,469 51,695,989 2.313 2009-08-25
3974 2009-08-26 22,492,270 -2,035,200 0.76 2,947,124,469 52,249,543 2.323 2009-08-24
3975 2009-08-25 24,527,470 1,612,800 0.83 2,947,124,469 55,432,082 2.260 2009-08-21
3976 2009-08-24 22,914,670 2,376,960 0.78 2,947,124,469 51,672,581 2.255 2009-08-20
3977 2009-08-21 20,537,710 -26,880 0.70 2,947,124,469 46,107,159 2.245 2009-08-19
3978 2009-08-20 20,564,590 3,840 0.70 2,947,124,469 44,769,112 2.177 2009-08-18
3979 2009-08-19 20,560,750 23,040 0.70 2,947,124,469 44,966,360 2.187 2009-08-17
3980 2009-08-18 20,537,710 445,440 0.70 2,947,124,469 47,277,808 2.302 2009-08-14
3981 2009-08-17 20,092,270 -195,840 0.68 2,947,124,469 45,308,069 2.255 2009-08-13
3982 2009-08-14 20,288,110 -42,240 0.69 2,947,124,469 45,445,366 2.240 2009-08-12
3983 2009-08-13 20,330,350 -53,760 0.69 2,947,124,469 46,597,162 2.292 2009-08-11
3984 2009-08-12 20,384,110 -19,200 0.69 2,947,124,469 46,598,075 2.286 2009-08-10
3985 2009-08-11 20,403,310 -19,200 0.69 2,947,124,469 46,233,900 2.266 2009-08-07
3986 2009-08-10 20,422,510 -65,280 0.69 2,947,124,469 47,237,266 2.313 2009-08-06
3987 2009-08-07 20,487,790 -9,411,840 0.70 2,947,124,469 47,388,258 2.313 2009-08-05
3988 2009-08-06 29,899,630 8,774,400 1.01 2,947,124,469 71,789,012 2.401 2009-08-04
3989 2009-08-05 21,125,230 -168,960 0.72 2,947,124,469 50,278,047 2.380 2009-08-03
3990 2009-08-04 21,294,190 -552,960 0.72 2,947,124,469 49,019,225 2.302 2009-07-31
3991 2009-08-03 21,847,150 -241,920 0.74 2,947,124,469 48,806,533 2.234 2009-07-30
3992 2009-07-31 22,089,070 -449,280 0.75 2,947,124,469 47,513,590 2.151 2009-07-29
3993 2009-07-30 22,538,350 -99,840 0.76 2,947,124,469 50,012,599 2.219 2009-07-28
3994 2009-07-29 22,638,190 -4,101,120 0.77 2,947,124,469 51,298,139 2.266 2009-07-27
3995 2009-07-28 26,739,310 3,175,680 0.91 2,947,124,469 59,896,054 2.240 2009-07-24
3996 2009-07-27 23,563,630 11,520 0.80 2,947,124,469 50,190,532 2.130 2009-07-23
3997 2009-07-24 23,552,110 2,910,720 0.80 2,947,124,469 50,425,068 2.141 2009-07-22
3998 2009-07-23 20,641,390 -360,960 0.70 2,947,124,469 40,952,518 1.984 2009-07-21
3999 2009-07-22 21,002,350 -107,520 0.71 2,947,124,469 42,109,712 2.005 2009-07-20
4000 2009-07-21 21,109,870 706,560 0.72 2,947,124,469 42,557,498 2.016 2009-07-17
4001 2009-07-20 20,403,310 503,040 0.69 2,947,124,469 40,602,587 1.990 2009-07-16
4002 2009-07-17 19,900,270 -533,760 0.68 2,947,124,469 39,800,540 2.000 2009-07-15
4003 2009-07-16 20,434,030 -61,440 0.69 2,947,124,469 39,601,150 1.938 2009-07-14
4004 2009-07-15 20,495,470 222,720 0.70 2,947,124,469 39,392,293 1.922 2009-07-13
4005 2009-07-14 20,272,750 -1,045,801 0.69 2,947,124,469 39,592,681 1.953 2009-07-10
4006 2009-07-13 21,318,551 -368,640 0.72 2,947,124,469 41,187,441 1.932 2009-07-09
4007 2009-07-10 21,687,191 -281,428 0.74 2,947,124,469 41,227,350 1.901 2009-07-08
4008 2009-07-09 21,968,619 -23,040 0.75 2,947,124,469 42,794,870 1.948 2009-07-07
4009 2009-07-08 21,991,659 19,200 0.75 2,947,124,469 42,729,793 1.943 2009-07-06
4010 2009-07-07 21,972,459 -275,977 0.75 2,947,124,469 43,022,075 1.958 2009-07-03
4011 2009-07-06 22,248,436 -572,160 0.75 2,947,124,469 43,918,413 1.974 2009-07-02
4012 2009-07-03 22,820,596 -184,320 0.77 2,947,124,469 47,421,198 2.078 2009-06-30
4013 2009-07-02 23,004,916 -172,800 0.78 2,947,124,469 48,517,368 2.109 2009-06-29
4014 2009-06-30 23,177,716 -130,560 0.79 2,947,124,469 47,328,896 2.042 2009-06-26
4015 2009-06-29 23,308,276 -192,000 0.79 2,947,124,469 45,637,604 1.958 2009-06-25
4016 2009-06-26 23,500,276 -34,560 0.80 2,947,124,469 46,507,046 1.979 2009-06-24
4017 2009-06-25 23,534,836 23,040 0.80 2,947,124,469 44,739,723 1.901 2009-06-23
4018 2009-06-24 23,511,796 -733,440 0.80 2,947,124,469 46,788,474 1.990 2009-06-22
4019 2009-06-23 24,245,236 -53,760 0.82 2,947,124,469 49,363,300 2.036 2009-06-19
4020 2009-06-22 24,298,996 57,600 0.82 2,947,124,469 49,229,766 2.026 2009-06-18
4021 2009-06-19 24,241,396 69,120 0.82 2,947,124,469 50,373,621 2.078 2009-06-17
4022 2009-06-18 24,172,276 -1,144,320 0.82 2,947,124,469 49,867,405 2.063 2009-06-16
4023 2009-06-17 25,316,596 -948,480 0.86 2,947,124,469 52,886,369 2.089 2009-06-15
4024 2009-06-16 26,265,076 -168,960 0.89 2,947,124,469 57,179,070 2.177 2009-06-12
4025 2009-06-15 26,434,036 -844,800 0.90 2,947,124,469 58,657,126 2.219 2009-06-11
4026 2009-06-12 27,278,836 -725,760 0.93 2,947,124,469 56,549,027 2.073 2009-06-10
4027 2009-06-11 28,004,596 168,960 0.95 2,947,124,469 59,509,767 2.125 2009-06-09
4028 2009-06-10 27,835,636 -1,228,800 0.94 2,947,124,469 65,246,731 2.344 2009-06-08
4029 2009-06-09 29,064,436 -126,720 0.99 2,947,124,469 67,807,329 2.333 2009-06-05
4030 2009-06-08 29,191,156 -3,686,400 0.99 2,947,124,469 67,198,041 2.302 2009-06-04
4031 2009-06-05 32,877,556 3,367,680 1.12 2,947,124,469 76,538,950 2.328 2009-06-03
4032 2009-06-04 29,509,876 -34,560 1.00 2,947,124,469 65,777,514 2.229 2009-06-02
4033 2009-06-03 29,544,436 -38,400 1.00 2,947,124,469 69,104,436 2.339 2009-06-01
4034 2009-06-02 29,582,836 814,080 1.00 2,947,124,469 67,951,774 2.297 2009-05-29
4035 2009-06-01 28,768,756 207,360 0.98 2,947,124,469 64,442,013 2.240 2009-05-27
4036 2009-05-29 28,561,396 53,760 0.97 2,947,124,469 63,977,527 2.240 2009-05-26
4037 2009-05-27 28,507,636 -134,400 0.97 2,947,124,469 64,142,181 2.250 2009-05-25
4038 2009-05-26 28,642,036 -426,240 0.97 2,947,124,469 65,189,274 2.276 2009-05-22
4039 2009-05-25 29,068,276 -311,040 0.99 2,947,124,469 65,868,713 2.266 2009-05-21
4040 2009-05-22 29,379,316 -971,520 1.00 2,947,124,469 68,865,117 2.344 2009-05-20
4041 2009-05-21 30,350,836 -257,280 1.03 2,947,124,469 71,445,868 2.354 2009-05-19
4042 2009-05-20 30,608,116 -399,360 1.04 2,947,124,469 69,817,113 2.281 2009-05-18
4043 2009-05-19 31,007,476 3,840 1.05 2,947,124,469 67,348,238 2.172 2009-05-15
4044 2009-05-18 31,003,636 -130,560 1.05 2,947,124,469 66,192,763 2.135 2009-05-14
4045 2009-05-15 31,134,196 322,560 1.06 2,947,124,469 66,658,314 2.141 2009-05-13
4046 2009-05-14 30,811,636 69,120 1.05 2,947,124,469 65,474,727 2.125 2009-05-12
4047 2009-05-13 30,742,516 -453,120 1.04 2,947,124,469 66,434,577 2.161 2009-05-11
4048 2009-05-12 31,195,636 875,520 1.06 2,947,124,469 68,224,856 2.187 2009-05-08
4049 2009-05-11 30,320,116 -572,160 1.03 2,947,124,469 61,580,156 2.031 2009-05-07
4050 2009-05-08 30,892,276 -172,800 1.05 2,947,124,469 64,194,150 2.078 2009-05-06
4051 2009-05-07 31,065,076 -1,440,000 1.05 2,947,124,469 63,590,211 2.047 2009-05-05
4052 2009-05-06 32,505,076 -1,440,000 1.10 2,947,124,469 67,057,972 2.063 2009-05-04
4053 2009-05-05 33,945,076 172,800 1.15 2,947,124,469 68,772,724 2.026 2009-04-30
4054 2009-05-04 33,772,276 -360,960 1.15 2,947,124,469 68,253,770 2.021 2009-04-29
4055 2009-04-30 34,133,236 130,560 1.16 2,947,124,469 68,812,604 2.016 2009-04-28
4056 2009-04-29 34,002,676 -618,240 1.15 2,947,124,469 76,165,994 2.240 2009-04-27
4057 2009-04-28 34,620,916 314,880 1.17 2,947,124,469 68,514,793 1.979 2009-04-24
4058 2009-04-27 34,306,036 1,136,640 1.16 2,947,124,469 67,891,645 1.979 2009-04-23
4059 2009-04-24 33,169,396 11,520 1.13 2,947,124,469 65,144,694 1.964 2009-04-22
4060 2009-04-21 33,157,876 -276,480 1.13 2,947,124,469 64,591,542 1.948 2009-04-17
4061 2009-04-20 33,434,356 -460,800 1.13 2,947,124,469 67,203,056 2.010 2009-04-16
4062 2009-04-17 33,895,156 1,313,280 1.15 2,947,124,469 69,552,860 2.052 2009-04-15
4063 2009-04-16 32,581,876 30,720 1.11 2,947,124,469 64,479,533 1.979 2009-04-14
4064 2009-04-15 32,551,156 2,845,440 1.10 2,947,124,469 63,572,408 1.953 2009-04-09
4065 2009-04-14 29,705,716 46,080 1.01 2,947,124,469 52,757,352 1.776 2009-04-08
4066 2009-04-09 29,659,636 -53,760 1.01 2,947,124,469 49,590,911 1.672 2009-04-07
4067 2009-04-08 29,713,396 -15,360 1.01 2,947,124,469 50,601,913 1.703 2009-04-06
4068 2009-04-07 29,728,756 -42,240 1.01 2,947,124,469 49,379,464 1.661 2009-04-03
4069 2009-04-06 29,770,996 -7,680 1.01 2,947,124,469 49,300,769 1.656 2009-04-02
4070 2009-04-02 29,778,676 96,000 1.01 2,947,124,469 48,092,562 1.615 2009-03-31
4071 2009-03-31 29,682,676 -798,720 1.01 2,947,124,469 47,314,186 1.594 2009-03-27
4072 2009-03-27 30,481,396 -88,320 1.03 2,947,124,469 48,434,938 1.589 2009-03-25
4073 2009-03-04 30,569,716 99,840 1.04 2,947,124,469 43,317,288 1.417 2009-03-02
4074 2009-03-02 30,469,876 61,440 1.03 2,947,124,469 44,607,898 1.464 2009-02-26
4075 2009-02-27 30,408,436 38,400 1.03 2,947,124,469 45,460,612 1.495 2009-02-25
4076 2009-02-25 30,370,036 42,240 1.03 2,947,124,469 46,192,825 1.521 2009-02-23
4077 2009-02-24 30,327,796 65,280 1.03 2,947,124,469 44,217,927 1.458 2009-02-20
4078 2009-02-23 30,262,516 -49,920 1.03 2,947,124,469 45,696,399 1.510 2009-02-19
4079 2009-02-20 30,312,436 -433,920 1.03 2,947,124,469 45,620,216 1.505 2009-02-18
4080 2009-02-16 30,746,356 -456,960 1.04 2,947,124,469 42,122,508 1.370 2009-02-12
4081 2009-02-12 31,203,316 19,200 1.06 2,947,124,469 42,748,543 1.370 2009-02-10
4082 2009-02-10 31,184,116 -88,320 1.06 2,947,124,469 41,568,427 1.333 2009-02-06
4083 2009-02-05 31,272,436 30,720 1.06 2,947,124,469 39,246,907 1.255 2009-02-03
4084 2009-02-03 31,241,716 -84,480 1.06 2,947,124,469 38,895,936 1.245 2009-01-30
4085 2009-02-02 31,326,196 710,400 1.06 2,947,124,469 39,314,376 1.255 2009-01-29
4086 2009-01-30 30,615,796 -61,440 1.04 2,947,792,629 36,524,645 1.193 2009-01-23
4087 2009-01-20 30,677,236 65,280 1.04 2,947,792,629 36,413,879 1.187 2009-01-16
4088 2009-01-19 30,611,956 192,000 1.04 2,947,792,629 37,315,974 1.219 2009-01-15
4089 2009-01-16 30,419,956 176,640 1.03 2,947,792,629 41,188,620 1.354 2009-01-14
4090 2009-01-15 30,243,316 -7,680 1.03 2,947,792,629 41,100,666 1.359 2009-01-13
4091 2009-01-14 30,250,996 -30,720 1.03 2,947,792,629 40,959,849 1.354 2009-01-12
4092 2009-01-13 30,281,716 -11,520 1.03 2,947,792,629 42,909,192 1.417 2009-01-09
4093 2009-01-12 30,293,236 -710,400 1.03 2,947,792,629 41,501,733 1.370 2009-01-08
4094 2009-01-09 31,003,636 184,320 1.05 2,947,792,629 44,552,225 1.437 2009-01-07
4095 2009-01-08 30,819,316 -3,840 1.05 2,947,792,629 44,472,273 1.443 2009-01-06
4096 2009-01-07 30,823,156 126,720 1.05 2,947,792,629 43,830,528 1.422 2009-01-05
4097 2009-01-06 30,696,436 -7,680 1.04 2,947,792,629 44,110,779 1.437 2009-01-02
4098 2009-01-05 30,704,116 -23,040 1.04 2,947,792,629 43,507,732 1.417 2008-12-30
4099 2009-01-02 30,727,156 -7,680 1.04 2,947,792,629 43,202,381 1.406 2008-12-29
4100 2008-12-30 30,734,836 -15,360 1.04 2,950,050,549 42,567,748 1.385 2008-12-23
4101 2008-12-29 30,750,196 -1,132,800 1.04 2,950,050,549 45,633,291 1.484 2008-12-22
4102 2008-12-23 31,882,996 -776,974 1.08 2,950,050,549 48,653,452 1.526 2008-12-19
4103 2008-12-22 32,659,970 -295,680 1.11 2,950,050,549 51,014,873 1.562 2008-12-18
4104 2008-12-19 32,955,650 -913,920 1.12 2,950,050,549 50,455,100 1.531 2008-12-17
4105 2008-12-17 33,869,570 -483,840 1.15 2,950,050,549 47,789,963 1.411 2008-12-15
4106 2008-12-16 34,353,410 -249,600 1.16 2,950,050,549 47,407,706 1.380 2008-12-12
4107 2008-12-15 34,603,010 -134,400 1.17 2,950,050,549 48,824,847 1.411 2008-12-11
4108 2008-12-12 34,737,410 -34,560 1.18 2,950,050,549 49,743,971 1.432 2008-12-10
4109 2008-12-11 34,771,970 -11,520 1.18 2,950,050,549 47,463,739 1.365 2008-12-09
4110 2008-12-09 34,783,490 -7,680 1.18 2,950,050,549 41,844,538 1.203 2008-12-05
4111 2008-12-08 34,791,170 -165,120 1.18 2,950,050,549 40,392,548 1.161 2008-12-04
4112 2008-12-05 34,956,290 -111,360 1.18 2,950,050,549 41,493,116 1.187 2008-12-03
4113 2008-12-04 35,067,650 -7,680 1.19 2,950,050,549 37,627,588 1.073 2008-12-02
4114 2008-11-28 35,075,330 -501,512 1.19 2,950,050,549 36,548,494 1.042 2008-11-26
4115 2008-11-27 35,576,842 -2,363,174 1.21 2,950,050,549 38,173,951 1.073 2008-11-25
4116 2008-11-26 37,940,016 345,600 1.29 2,950,050,549 39,116,156 1.031 2008-11-24
4117 2008-11-25 37,594,416 -113,618 1.27 2,950,050,549 38,195,927 1.016 2008-11-21
4118 2008-11-24 37,708,034 390,417 1.28 2,950,050,549 36,539,085 0.969 2008-11-20
4119 2008-11-21 37,317,617 526,080 1.26 2,950,050,549 39,631,309 1.062 2008-11-19
4120 2008-11-20 36,791,537 -26,880 1.25 2,950,050,549 36,607,579 0.995 2008-11-18
4121 2008-11-19 36,818,417 -7,680 1.25 2,950,050,549 37,186,601 1.010 2008-11-17
4122 2008-11-18 36,826,097 -15,360 1.25 2,950,050,549 39,330,272 1.068 2008-11-14
4123 2008-11-17 36,841,457 -745,233 1.25 2,950,050,549 39,346,676 1.068 2008-11-13
4124 2008-11-14 37,586,690 -4,400,640 1.27 2,950,050,549 40,706,385 1.083 2008-11-12
4125 2008-11-13 41,987,330 -15,360 1.42 2,950,050,549 45,724,202 1.089 2008-11-11
4126 2008-11-07 42,002,690 -72,960 1.42 2,950,050,549 41,792,677 0.995 2008-11-05
4127 2008-11-06 42,075,650 -42,240 1.43 2,950,050,549 39,677,338 0.943 2008-11-04
4128 2008-11-05 42,117,890 -49,920 1.43 2,950,050,549 36,431,975 0.865 2008-11-03
4129 2008-11-04 42,167,810 -149,760 1.43 2,950,050,549 32,933,060 0.781 2008-10-31
4130 2008-11-03 42,317,570 -1,044,480 1.43 2,950,050,549 31,949,765 0.755 2008-10-30
4131 2008-10-31 43,362,050 -5,744,640 1.47 2,950,050,549 30,960,504 0.714 2008-10-29
4132 2008-10-30 49,106,690 426,240 1.66 2,953,199,349 34,767,537 0.708 2008-10-28
4133 2008-10-29 48,680,450 -645,120 1.65 2,953,199,349 32,956,665 0.677 2008-10-27
4134 2008-10-28 49,325,570 -1,966,080 1.67 2,953,199,349 38,030,014 0.771 2008-10-24
4135 2008-10-27 51,291,650 -1,655,040 1.74 2,953,199,349 48,624,484 0.948 2008-10-23
4136 2008-10-24 52,946,690 -583,680 1.79 2,953,199,349 52,681,957 0.995 2008-10-22
4137 2008-10-23 53,530,370 -779,520 1.81 2,953,199,349 54,386,856 1.016 2008-10-21
4138 2008-10-22 54,309,890 -34,560 1.84 2,953,199,349 54,038,341 0.995 2008-10-20
4139 2008-10-21 54,344,450 -798,720 1.84 2,953,199,349 53,801,006 0.990 2008-10-17
4140 2008-10-20 55,143,170 -138,240 1.87 2,953,199,349 55,418,886 1.005 2008-10-16
4141 2008-10-17 55,281,410 -157,440 1.87 2,953,199,349 57,879,636 1.047 2008-10-15
4142 2008-10-16 55,438,850 -192,000 1.88 2,953,199,349 59,208,692 1.068 2008-10-14
4143 2008-10-15 55,630,850 -334,080 1.88 2,953,199,349 55,630,850 1.000 2008-10-13
4144 2008-10-14 55,964,930 -3,168,624 1.90 2,953,199,349 56,860,369 1.016 2008-10-10
4145 2008-10-13 59,133,554 -53,760 2.00 2,953,199,349 63,154,636 1.068 2008-10-09
4146 2008-10-10 59,187,314 -384,000 2.00 2,953,199,349 67,828,662 1.146 2008-10-08
4147 2008-10-09 59,571,314 537,600 2.02 2,953,199,349 76,608,710 1.286 2008-10-06
4148 2008-10-08 59,033,714 622,080 2.00 2,953,199,349 79,341,312 1.344 2008-10-03
4149 2008-10-06 58,411,634 76,800 1.98 2,953,199,349 77,278,592 1.323 2008-10-02
4150 2008-10-03 58,334,834 23,040 1.98 2,953,199,349 75,951,954 1.302 2008-09-30
4151 2008-10-02 58,311,794 34,560 1.97 2,953,199,349 78,079,492 1.339 2008-09-29
4152 2008-09-30 58,277,234 -6,946,560 1.97 2,953,199,349 79,198,761 1.359 2008-09-26
4153 2008-09-29 65,223,794 -42,240 2.21 2,953,199,349 88,313,017 1.354 2008-09-25
4154 2008-09-26 65,266,034 -6,666,240 2.21 2,953,199,349 84,976,376 1.302 2008-09-24
4155 2008-09-25 71,932,274 -359,040 2.44 2,953,199,349 94,806,737 1.318 2008-09-23
4156 2008-09-24 72,291,314 -403,200 2.45 2,953,199,349 102,436,792 1.417 2008-09-22
4157 2008-09-23 72,694,514 -176,640 2.46 2,953,199,349 92,031,255 1.266 2008-09-19
4158 2008-09-22 72,871,154 -1,305,600 2.47 2,953,199,349 85,769,348 1.177 2008-09-18
4159 2008-09-19 74,176,754 -445,440 2.51 2,953,199,349 91,163,231 1.229 2008-09-17
4160 2008-09-18 74,622,194 415,344 2.53 2,953,199,349 92,531,521 1.240 2008-09-16
4161 2008-09-17 74,206,850 -562,560 2.51 2,953,199,349 94,687,941 1.276 2008-09-12
4162 2008-09-16 74,769,410 -1,728,000 2.53 2,953,199,349 95,405,767 1.276 2008-09-11
4163 2008-09-12 76,497,410 -591,360 2.59 2,953,199,349 98,834,654 1.292 2008-09-10
4164 2008-09-11 77,088,770 -349,440 2.61 2,953,199,349 96,746,406 1.255 2008-09-09
4165 2008-09-10 77,438,210 -192,000 2.62 2,953,199,349 94,009,987 1.214 2008-09-08
4166 2008-09-09 77,630,210 -69,120 2.63 2,953,199,349 91,370,757 1.177 2008-09-05
4167 2008-09-08 77,699,330 2,634,240 2.63 2,953,199,349 93,083,797 1.198 2008-09-04
4168 2008-09-05 75,065,090 533,760 2.54 2,953,199,349 86,775,244 1.156 2008-09-03
4169 2008-09-04 74,531,330 399,360 2.52 2,953,199,349 86,158,217 1.156 2008-09-02
4170 2008-09-03 74,131,970 -437,760 2.51 2,953,199,349 94,963,054 1.281 2008-09-01
4171 2008-09-02 74,569,730 -425,280 2.53 2,953,199,349 100,221,717 1.344 2008-08-29
4172 2008-09-01 74,995,010 130,560 2.54 2,953,199,349 99,218,398 1.323 2008-08-28
4173 2008-08-28 74,864,450 134,400 2.54 2,953,199,349 97,473,514 1.302 2008-08-26
4174 2008-08-27 74,730,050 456,960 2.53 2,953,199,349 100,063,537 1.339 2008-08-25
4175 2008-08-26 74,273,090 579,840 2.52 2,953,199,349 94,029,732 1.266 2008-08-21
4176 2008-08-25 73,693,250 51,840 2.50 2,953,199,349 95,580,145 1.297 2008-08-20
4177 2008-08-21 73,641,410 295,680 2.49 2,953,199,349 90,873,500 1.234 2008-08-19
4178 2008-08-20 73,345,730 -495,360 2.48 2,953,199,349 97,036,401 1.323 2008-08-18
4179 2008-08-19 73,841,090 -1,605,120 2.50 2,953,199,349 106,552,693 1.443 2008-08-15
4180 2008-08-18 75,446,210 -518,400 2.55 2,953,199,349 109,623,343 1.453 2008-08-14
4181 2008-08-15 75,964,610 -192,000 2.57 2,953,199,349 111,212,189 1.464 2008-08-13
4182 2008-08-14 76,156,610 1,251,840 2.58 2,953,199,349 110,274,771 1.448 2008-08-12
4183 2008-08-13 74,904,770 -168,960 2.54 2,953,199,349 109,211,155 1.458 2008-08-11
4184 2008-08-12 75,073,730 564,480 2.54 2,953,199,349 123,195,991 1.641 2008-08-08
4185 2008-08-11 74,509,250 207,360 2.52 2,953,199,349 125,324,559 1.682 2008-08-07
4186 2008-08-08 74,301,890 -34,560 2.52 2,953,199,349 124,232,760 1.672 2008-08-05
4187 2008-08-07 74,336,450 38,400 2.52 2,953,199,349 127,784,358 1.719 2008-08-04
4188 2008-08-05 74,298,050 -115,200 2.52 2,953,199,349 133,885,086 1.802 2008-08-01
4189 2008-08-04 74,413,250 1,728,000 2.52 2,953,199,349 137,218,033 1.844 2008-07-31
4190 2008-08-01 72,685,250 814,080 2.46 2,953,199,349 132,505,211 1.823 2008-07-30
4191 2008-07-31 71,871,170 -1,931,520 2.43 2,953,199,349 133,608,505 1.859 2008-07-29
4192 2008-07-30 73,802,690 49,920 2.50 2,953,199,349 144,505,667 1.958 2008-07-28
4193 2008-07-29 73,752,770 648,960 2.50 2,953,199,349 144,039,160 1.953 2008-07-25
4194 2008-07-28 73,103,810 1,785,600 2.48 2,953,199,349 141,675,184 1.938 2008-07-24
4195 2008-07-25 71,318,210 2,918,400 2.41 2,953,199,349 137,073,600 1.922 2008-07-23
4196 2008-07-24 68,399,810 288,000 2.32 2,953,199,349 131,464,435 1.922 2008-07-22
4197 2008-07-23 68,111,810 1,079,040 2.31 2,953,199,349 134,452,713 1.974 2008-07-21
4198 2008-07-22 67,032,770 61,440 2.27 2,953,199,349 135,473,228 2.021 2008-07-18
4199 2008-07-21 66,971,330 702,720 2.27 2,953,199,349 134,612,373 2.010 2008-07-17
4200 2008-07-18 66,268,610 1,086,720 2.24 2,953,199,349 131,874,534 1.990 2008-07-16
4201 2008-07-17 65,181,890 2,492,160 2.21 2,953,199,349 134,470,239 2.063 2008-07-15
4202 2008-07-16 62,689,730 1,347,840 2.12 2,953,199,349 127,322,842 2.031 2008-07-14
4203 2008-07-15 61,341,890 2,672,640 2.08 2,953,199,349 125,566,849 2.047 2008-07-11
4204 2008-07-14 58,669,250 2,123,520 1.99 2,953,199,349 118,863,901 2.026 2008-07-10
4205 2008-07-11 56,545,730 9,492,480 1.91 2,953,199,349 111,055,814 1.964 2008-07-09
4206 2008-07-10 47,053,250 4,719,360 1.59 2,953,199,349 85,307,542 1.813 2008-07-08
4207 2008-07-09 42,333,890 122,880 1.43 2,953,199,349 76,751,343 1.813 2008-07-07
4208 2008-07-08 42,211,010 122,880 1.43 2,953,199,349 82,227,047 1.948 2008-07-04
4209 2008-07-07 42,088,130 2,004,480 1.43 2,953,199,349 81,103,827 1.927 2008-07-03
4210 2008-07-04 40,083,650 2,826,240 1.36 2,953,199,349 82,452,068 2.057 2008-07-02
4211 2008-07-03 37,257,410 6,520,320 1.26 2,953,199,349 75,669,800 2.031 2008-06-30
4212 2008-07-02 30,737,090 633,600 1.04 2,953,199,349 60,367,645 1.964 2008-06-27
4213 2008-06-30 30,103,490 1,363,200 1.02 2,953,199,349 61,290,706 2.036 2008-06-26
4214 2008-06-27 28,740,290 1,397,760 0.97 2,953,199,349 56,445,930 1.964 2008-06-25
4215 2008-06-26 27,342,530 503,040 0.93 2,953,199,349 51,403,956 1.880 2008-06-24
4216 2008-06-25 26,839,490 1,877,760 0.91 2,953,199,349 48,928,390 1.823 2008-06-23
4217 2008-06-24 24,961,730 2,549,760 0.85 2,953,199,349 44,981,037 1.802 2008-06-20
4218 2008-06-23 22,411,970 3,237,120 0.76 2,953,199,349 40,162,250 1.792 2008-06-19
4219 2008-06-20 19,174,850 672,000 0.65 2,953,199,349 31,964,475 1.667 2008-06-18
4220 2008-06-19 18,502,850 660,480 0.63 2,953,199,349 31,232,811 1.688 2008-06-17
4221 2008-06-18 17,842,370 1,666,560 0.60 2,953,199,349 30,385,556 1.703 2008-06-16
4222 2008-06-17 16,175,810 721,920 0.55 2,953,199,349 27,304,767 1.688 2008-06-13
4223 2008-06-16 15,453,890 1,075,200 0.52 2,953,199,349 26,086,166 1.688 2008-06-12
4224 2008-06-13 14,378,690 7,680 0.49 2,953,199,349 25,464,660 1.771 2008-06-11
4225 2008-06-12 14,371,010 1,386,240 0.49 2,953,199,349 26,126,496 1.818 2008-06-10
4226 2008-06-05 12,984,770 -215,040 0.44 2,953,199,349 25,631,936 1.974 2008-06-03
4227 2008-06-04 13,199,810 -192,000 0.45 2,953,199,349 25,779,229 1.953 2008-06-02
4228 2008-05-29 13,391,810 -172,800 0.45 2,953,199,349 23,301,749 1.740 2008-05-27
4229 2008-05-27 13,564,610 1,516,800 0.46 2,953,199,349 24,226,393 1.786 2008-05-23
4230 2008-05-26 12,047,810 19,200 0.41 2,953,199,349 21,023,428 1.745 2008-05-22
4231 2008-05-23 12,028,610 403,200 0.41 2,953,199,349 21,483,097 1.786 2008-05-21
4232 2008-05-22 11,625,410 -61,440 0.39 2,953,199,349 20,460,722 1.760 2008-05-20
4233 2008-05-21 11,686,850 149,760 0.40 2,953,199,349 21,363,562 1.828 2008-05-19
4234 2008-05-20 11,537,090 1,347,840 0.39 2,953,199,349 19,947,629 1.729 2008-05-16
4235 2008-05-19 10,189,250 57,600 0.35 2,953,199,349 18,625,949 1.828 2008-05-15
4236 2008-05-16 10,131,650 199,680 0.34 2,953,199,349 17,466,965 1.724 2008-05-14
4237 2008-05-14 9,931,970 168,960 0.34 2,953,199,349 15,672,649 1.578 2008-05-09
4238 2008-05-13 9,763,010 -218,880 0.33 2,953,199,349 15,103,376 1.547 2008-05-08
4239 2008-04-30 9,981,890 268,800 0.34 2,953,199,349 14,144,338 1.417 2008-04-28
4240 2008-04-29 9,713,090 480,000 0.33 2,953,199,349 13,510,908 1.391 2008-04-25
4241 2008-04-28 9,233,090 476,160 0.31 2,953,199,349 13,267,950 1.437 2008-04-24
4242 2008-04-25 8,756,930 910,080 0.30 2,953,199,349 11,585,418 1.323 2008-04-23
4243 2008-04-24 7,846,850 879,360 0.27 2,953,199,349 10,138,130 1.292 2008-04-22
4244 2008-04-23 6,967,490 414,720 0.24 2,953,199,349 8,709,363 1.250 2008-04-21
4245 2008-04-02 6,552,770 887,040 0.22 2,953,199,349 7,987,827 1.219 2008-03-31
4246 2008-03-27 5,665,730 483,840 0.19 2,953,199,349 6,430,604 1.135 2008-03-25
4247 2008-03-26 5,181,890 15,360 0.18 2,953,199,349 5,560,168 1.073 2008-03-20
4248 2008-03-25 5,166,530 1,017,600 0.17 2,953,199,349 5,543,687 1.073 2008-03-19
4249 2008-03-20 4,148,930 7,680 0.14 2,953,199,349 4,626,057 1.115 2008-03-18
4250 2008-02-25 4,141,250 -192,000 0.14 2,953,199,349 4,679,613 1.130 2008-02-21
4251 2008-02-21 4,333,250 192,000 0.15 2,953,199,349 5,169,567 1.193 2008-02-19
4252 2008-02-12 4,141,250 -61,440 0.14 2,953,199,349 4,658,906 1.125 2008-02-05
4253 2008-01-30 4,202,690 -664,320 0.14 2,953,199,349 4,795,269 1.141 2008-01-28
4254 2008-01-29 4,867,010 -476,160 0.16 2,953,199,349 5,777,141 1.187 2008-01-25
4255 2008-01-28 5,343,170 -664,320 0.18 2,953,199,349 5,872,144 1.099 2008-01-24
4256 2008-01-25 6,007,490 -913,920 0.20 2,953,199,349 6,914,621 1.151 2008-01-23
4257 2008-01-23 6,921,410 -541,440 0.23 2,953,199,349 8,720,977 1.260 2008-01-21
4258 2008-01-22 7,462,850 -1,115,520 0.25 2,953,199,349 9,873,351 1.323 2008-01-18
4259 2008-01-21 8,578,370 38,400 0.29 2,953,199,349 11,486,437 1.339 2008-01-17
4260 2008-01-18 8,539,970 -485,760 0.29 2,953,199,349 11,520,420 1.349 2008-01-16
4261 2008-01-17 9,025,730 -884,930 0.31 2,953,199,349 13,114,386 1.453 2008-01-15
4262 2008-01-16 9,910,660 -766,270 0.34 2,953,199,349 14,192,065 1.432 2008-01-14
4263 2008-01-15 10,676,930 -948,480 0.36 2,953,199,349 15,566,964 1.458 2008-01-11
4264 2008-01-14 11,625,410 -391,680 0.39 2,953,199,349 16,891,721 1.453 2008-01-10
4265 2008-01-11 12,017,090 -1,816,320 0.41 2,953,199,349 17,905,464 1.490 2008-01-09
4266 2008-01-10 13,833,410 -1,626,430 0.47 2,953,199,349 19,961,611 1.443 2008-01-08
4267 2008-01-09 15,459,840 -424,130 0.52 2,953,199,349 22,540,447 1.458 2008-01-07
4268 2008-01-08 15,883,970 -2,776,320 0.54 2,953,199,349 22,745,845 1.432 2008-01-04
4269 2008-01-03 18,660,290 -522,240 0.63 2,953,199,349 26,049,765 1.396 2007-12-28
4270 2008-01-02 19,182,530 -3,156,480 0.65 2,953,199,349 26,682,899 1.391 2007-12-27
4271 2007-12-28 22,339,010 -3,918,733 0.76 2,953,199,349 29,085,391 1.302 2007-12-21
4272 2007-12-27 26,257,743 -1,977,600 0.89 2,953,199,349 32,139,477 1.224 2007-12-20
4273 2007-12-21 28,235,343 -1,616,640 0.96 2,953,199,349 36,903,593 1.307 2007-12-19
4274 2007-12-20 29,851,983 -184,320 1.01 2,953,199,349 39,016,542 1.307 2007-12-18
4275 2007-12-19 30,036,303 1,277,504 1.02 2,953,199,349 38,626,686 1.286 2007-12-17
4276 2007-12-18 28,758,799 -3,432,960 0.97 2,953,199,349 43,138,199 1.500 2007-12-14
4277 2007-12-17 32,191,759 -529,920 1.09 2,953,199,349 48,802,707 1.516 2007-12-13
4278 2007-12-14 32,721,679 -334,080 1.11 2,953,199,349 51,111,263 1.562 2007-12-12
4279 2007-12-13 33,055,759 245,760 1.12 2,953,199,349 51,137,259 1.547 2007-12-11
4280 2007-12-12 32,809,999 -2,469,120 1.11 2,953,199,349 51,085,168 1.557 2007-12-10
4281 2007-12-11 35,279,119 -2,565,120 1.19 2,953,199,349 53,271,470 1.510 2007-12-07
4282 2007-12-10 37,844,239 -1,248,000 1.28 2,953,199,349 61,307,667 1.620 2007-12-06
4283 2007-12-07 39,092,239 -691,200 1.32 2,953,199,349 64,345,825 1.646 2007-12-05
4284 2007-12-06 39,783,439 148,432 1.35 2,953,199,349 68,785,566 1.729 2007-12-04
4285 2007-12-05 39,635,007 -2,254,080 1.34 2,953,199,349 66,269,732 1.672 2007-12-03
4286 2007-12-04 41,889,087 -817,920 1.42 2,953,199,349 67,190,096 1.604 2007-11-30
4287 2007-12-03 42,707,007 -2,121,026 1.45 2,953,199,349 65,597,963 1.536 2007-11-29
4288 2007-11-30 44,828,033 238,080 1.52 2,953,199,349 70,738,636 1.578 2007-11-28
4289 2007-11-29 44,589,953 -11,520 1.51 2,953,199,349 64,566,252 1.448 2007-11-27
4290 2007-11-28 44,601,473 -11,520 1.51 2,953,199,349 67,348,224 1.510 2007-11-26
4291 2007-11-27 44,612,993 -2,764,800 1.51 2,953,199,349 64,599,614 1.448 2007-11-23
4292 2007-11-26 47,377,793 -345,600 1.60 2,953,199,349 73,767,224 1.557 2007-11-22
4293 2007-11-23 47,723,393 -1,448,256 1.62 2,953,199,349 79,268,556 1.661 2007-11-21
4294 2007-11-22 49,171,649 -119,040 1.67 2,953,199,349 85,804,528 1.745 2007-11-20
4295 2007-11-20 49,290,689 -2,008,320 1.67 2,953,199,349 85,223,601 1.729 2007-11-16
4296 2007-11-19 51,299,009 -1,489,920 1.74 2,953,199,349 89,260,276 1.740 2007-11-15
4297 2007-11-16 52,788,929 -126,720 1.79 2,953,199,349 95,389,595 1.807 2007-11-14
4298 2007-11-15 52,915,649 -80,640 1.79 2,953,199,349 93,131,542 1.760 2007-11-13
4299 2007-11-14 52,996,289 -350,976 1.79 2,953,199,349 96,347,253 1.818 2007-11-12
4300 2007-11-12 53,347,265 -340,224 1.81 2,953,199,349 105,574,237 1.979 2007-11-08
4301 2007-11-09 53,687,489 -172,800 1.82 2,953,199,349 110,757,290 2.063 2007-11-07
4302 2007-11-06 53,860,289 44,544 1.82 2,953,199,349 107,989,879 2.005 2007-11-02
4303 2007-11-05 53,815,745 681,216 1.82 2,953,199,349 109,030,699 2.026 2007-11-01
4304 2007-11-02 53,134,529 26,880 1.80 2,953,199,349 106,003,385 1.995 2007-10-31
4305 2007-11-01 53,107,649 -192,000 1.80 2,953,199,349 103,984,777 1.958 2007-10-30
4306 2007-10-31 53,299,649 307,200 1.80 2,953,199,349 106,599,298 2.000 2007-10-29
4307 2007-10-29 52,992,449 975,360 1.79 2,953,199,349 109,005,468 2.057 2007-10-25
4308 2007-10-26 52,017,089 -2,000,640 1.76 2,953,199,349 104,294,263 2.005 2007-10-24
4309 2007-10-25 54,017,729 -426,240 1.83 2,953,199,349 106,630,997 1.974 2007-10-23
4310 2007-10-23 54,443,969 645,120 1.84 2,953,199,349 109,432,378 2.010 2007-10-18
4311 2007-10-22 53,798,849 403,200 1.82 2,953,199,349 112,063,002 2.083 2007-10-17
4312 2007-10-18 53,395,649 -6,188,865 1.81 2,953,199,349 105,669,989 1.979 2007-10-16
4313 2007-10-15 59,584,514 2,361,600 2.02 2,953,199,349 131,562,607 2.208 2007-10-11
4314 2007-10-12 57,222,914 -579,840 1.94 2,953,199,349 123,372,603 2.156 2007-10-10
4315 2007-10-11 57,802,754 -13,187,328 1.96 2,953,199,349 125,258,568 2.167 2007-10-09
4316 2007-10-10 70,990,082 422,400 2.40 2,953,199,349 155,255,309 2.187 2007-10-08
4317 2007-10-09 70,567,682 1,106,688 2.39 2,953,199,349 159,906,367 2.266 2007-10-05
4318 2007-10-08 69,460,994 396,288 2.35 2,953,199,349 151,911,194 2.187 2007-10-04
4319 2007-10-05 69,064,706 13,304,064 2.34 2,953,199,349 174,457,447 2.526 2007-10-03
4320 2007-10-04 55,760,642 5,270,016 1.89 2,953,199,349 133,602,498 2.396 2007-10-02
4321 2007-10-03 50,490,626 38,400 1.71 2,953,199,349 115,421,571 2.286 2007-09-28
4322 2007-10-02 50,452,226 -333,504 1.71 2,953,199,349 118,260,018 2.344 2007-09-27
4323 2007-09-28 50,785,730 2,050,560 1.72 2,953,199,349 113,760,035 2.240 2007-09-25
4324 2007-09-27 48,735,170 1,421,568 1.65 2,953,199,349 110,433,895 2.266 2007-09-24
4325 2007-09-25 47,313,602 1,903,872 1.60 2,953,199,349 104,468,433 2.208 2007-09-21
4326 2007-09-24 45,409,730 4,744,704 1.54 2,953,199,349 102,171,893 2.250 2007-09-20
4327 2007-09-21 40,665,026 3,475,200 1.38 2,953,199,349 88,934,412 2.187 2007-09-19
4328 2007-09-20 37,189,826 1,386,240 1.26 2,953,199,349 79,995,316 2.151 2007-09-18
4329 2007-09-19 35,803,586 3,628,800 1.21 2,953,199,349 75,509,763 2.109 2007-09-17
4330 2007-09-18 32,174,786 46,080 1.09 2,953,199,349 70,366,257 2.187 2007-09-14
4331 2007-09-17 32,128,706 2,785,536 1.09 2,953,199,349 75,791,617 2.359 2007-09-13
4332 2007-09-14 29,343,170 384,000 0.99 2,953,199,349 66,931,771 2.281 2007-09-12
4333 2007-09-13 28,959,170 2,688,000 0.98 2,953,199,349 70,892,048 2.448 2007-09-11
4334 2007-09-12 26,271,170 -599,040 0.89 2,953,199,349 63,208,435 2.406 2007-09-10
4335 2007-09-11 26,870,210 403,200 0.91 2,953,199,349 61,855,223 2.302 2007-09-07
4336 2007-09-10 26,467,010 4,066,560 0.90 2,953,199,349 54,310,305 2.052 2007-09-06
4337 2007-09-07 22,400,450 262,850 0.76 2,953,199,349 42,000,844 1.875 2007-09-05
4338 2007-09-04 22,137,600 6,040,320 0.75 2,953,199,349 39,781,267 1.797 2007-08-31
4339 2007-09-03 16,097,280 4,669,440 0.55 2,953,199,349 25,820,037 1.604 2007-08-30
4340 2007-08-31 11,427,840 351,550 0.39 2,953,199,349 17,381,745 1.521 2007-08-29
4341 2007-08-21 11,076,290 -449,280 0.38 2,953,199,349 13,269,395 1.198 2007-08-17
4342 2007-08-16 11,525,570 449,280 0.39 2,953,199,349 16,504,616 1.432 2007-08-14
4343 2007-08-14 11,076,290 -345,600 0.38 2,953,199,349 14,831,152 1.339 2007-08-10
4344 2007-08-13 11,421,890 -825,600 0.39 2,953,199,349 15,819,318 1.385 2007-08-09
4345 2007-08-10 12,247,490 -107,520 0.41 2,953,199,349 18,114,038 1.479 2007-08-08
4346 2007-08-09 12,355,010 -2,177,280 0.42 2,953,199,349 17,754,149 1.437 2007-08-07
4347 2007-08-06 14,532,290 -2,880,000 0.49 2,953,199,349 21,420,595 1.474 2007-08-02
4348 2007-08-02 17,412,290 1,758,720 0.59 2,953,199,349 26,292,558 1.510 2007-07-31
4349 2007-07-31 15,653,570 11,520 0.53 2,953,199,349 22,995,094 1.469 2007-07-27
4350 2007-07-30 15,642,050 -890,880 0.53 2,953,199,349 24,026,189 1.536 2007-07-26
4351 2007-07-27 16,532,930 11,520 0.56 2,953,199,349 24,105,012 1.458 2007-07-25
4352 2007-07-26 16,521,410 1,393,920 0.56 2,953,199,349 24,269,951 1.469 2007-07-24
4353 2007-07-25 15,127,490 11,520 0.51 2,953,199,349 22,539,960 1.490 2007-07-23
4354 2007-07-24 15,115,970 23,040 0.51 2,953,199,349 23,218,130 1.536 2007-07-20
4355 2007-07-23 15,092,930 15,360 0.51 2,953,199,349 22,790,324 1.510 2007-07-19
4356 2007-07-20 15,077,570 11,520 0.51 2,953,199,349 21,983,097 1.458 2007-07-18
4357 2007-07-18 15,066,050 1,920,000 0.51 2,953,199,349 24,723,388 1.641 2007-07-16
4358 2007-07-17 13,146,050 480,000 0.45 2,953,199,349 20,468,400 1.557 2007-07-13
4359 2007-07-16 12,666,050 222,720 0.43 2,953,199,349 19,201,732 1.516 2007-07-12
4360 2007-07-13 12,443,330 1,920,000 0.42 2,953,199,349 18,279,252 1.469 2007-07-11
4361 2007-07-12 10,523,330 2,718,720 0.36 2,953,199,349 14,301,205 1.359 2007-07-10
4362 2007-07-10 7,804,610 587,520 0.26 2,953,199,349 10,403,545 1.333 2007-07-06
4363 2007-07-06 7,217,090 38,400 0.24 2,953,199,349 9,468,822 1.312 2007-07-04
4364 2007-07-05 7,178,690 3,079,680 0.24 2,953,199,349 8,901,576 1.240 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top