CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-02 9.540 2026-02-26
2 2026-02-27 9.990 2026-02-25
3 2026-02-26 10.06 2026-02-24
4 2026-02-05 3,814,241 -180,000 0.03 11,522,451,732 37,722,843 9.890 2026-02-03
5 2026-02-04 3,994,241 6,000 0.03 11,522,451,732 36,547,305 9.150 2026-02-02
6 2026-02-03 3,988,241 200,000 0.03 11,522,451,732 38,287,114 9.600 2026-01-30
7 2026-02-02 3,788,241 -30,000 0.03 11,522,451,732 40,496,296 10.69 2026-01-29
8 2026-01-30 3,818,241 -210,000 0.03 11,522,451,732 40,282,443 10.55 2026-01-28
9 2026-01-27 4,028,241 -70,000 0.03 11,522,451,732 39,517,044 9.810 2026-01-23
10 2026-01-26 4,098,241 10,000 0.04 11,522,451,732 39,670,973 9.680 2026-01-22
11 2026-01-19 4,088,241 -82,000 0.04 11,522,451,732 40,064,762 9.800 2026-01-15
12 2026-01-13 4,170,241 -100,000 0.04 11,522,451,732 38,282,812 9.180 2026-01-09
13 2026-01-12 4,270,241 20,000 0.04 11,522,451,732 38,816,491 9.090 2026-01-08
14 2026-01-09 4,250,241 142,000 0.04 11,522,451,732 38,762,198 9.120 2026-01-07
15 2026-01-08 4,108,241 20,000 0.04 11,522,451,732 36,399,015 8.860 2026-01-06
16 2026-01-05 4,088,241 -32,000 0.04 11,522,451,732 34,750,049 8.500 2025-12-30
17 2025-12-30 4,120,241 -124,000 0.04 11,522,451,732 36,587,740 8.880 2025-12-23
18 2025-12-12 4,244,241 326,000 0.04 11,522,451,732 32,977,753 7.770 2025-12-10
19 2025-12-10 3,918,241 10,000 0.03 11,522,451,732 29,347,625 7.490 2025-12-08
20 2025-12-03 3,908,241 -1,138,400 0.03 11,522,451,732 30,679,692 7.850 2025-12-01
21 2025-12-02 5,046,641 -1,200 0.04 11,522,451,732 39,918,930 7.910 2025-11-28
22 2025-11-20 5,047,841 -60,000 0.04 11,522,451,732 39,019,811 7.730 2025-11-18
23 2025-11-18 5,107,841 -500,000 0.04 11,522,451,732 40,556,258 7.940 2025-11-14
24 2025-11-10 5,607,841 30,000 0.05 11,522,451,732 42,339,200 7.550 2025-11-06
25 2025-11-06 5,577,841 -1,000,000 0.05 11,522,451,732 40,997,131 7.350 2025-11-04
26 2025-11-04 6,577,841 1,000,000 0.06 11,522,451,732 50,320,484 7.650 2025-10-31
27 2025-11-03 5,577,841 40,000 0.05 11,522,451,732 41,666,472 7.470 2025-10-30
28 2025-10-31 5,537,841 -545,040 0.05 11,522,451,732 42,585,997 7.690 2025-10-28
29 2025-10-30 6,082,881 20,000 0.05 11,522,451,732 47,324,814 7.780 2025-10-27
30 2025-10-28 6,062,881 -26,000 0.05 11,522,451,732 47,836,131 7.890 2025-10-24
31 2025-10-24 6,088,881 60,000 0.05 11,522,451,732 51,511,933 8.460 2025-10-22
32 2025-10-23 6,028,881 30,000 0.05 11,522,451,732 53,777,619 8.920 2025-10-21
33 2025-10-20 5,998,881 -206,000 0.05 11,522,451,732 55,609,627 9.270 2025-10-16
34 2025-10-17 6,204,881 36,000 0.05 11,522,451,732 56,464,417 9.100 2025-10-15
35 2025-10-16 6,168,881 50,000 0.05 11,522,451,732 54,224,464 8.790 2025-10-14
36 2025-10-15 6,118,881 -52,000 0.05 11,522,451,732 57,884,614 9.460 2025-10-13
37 2025-10-10 6,170,881 -10,000 0.05 11,522,451,732 60,598,051 9.820 2025-10-08
38 2025-10-06 6,180,881 10,000 0.05 11,522,451,732 59,645,502 9.650 2025-10-02
39 2025-10-03 6,170,881 -12,000 0.05 11,522,451,732 57,821,155 9.370 2025-09-30
40 2025-09-24 6,182,881 52,000 0.05 11,522,451,732 61,457,837 9.940 2025-09-22
41 2025-09-22 6,130,881 -2,000 0.05 11,522,451,732 62,167,133 10.14 2025-09-18
42 2025-09-19 6,132,881 52,000 0.05 11,522,451,732 61,390,139 10.01 2025-09-17
43 2025-09-16 6,080,881 100,000 0.05 11,522,451,732 62,937,118 10.35 2025-09-12
44 2025-09-15 5,980,881 198,000 0.05 11,522,451,732 60,526,516 10.12 2025-09-11
45 2025-09-11 5,782,881 -150,000 0.05 11,522,451,732 64,305,637 11.12 2025-09-09
46 2025-09-10 5,932,881 -66,000 0.05 11,522,451,732 68,109,474 11.48 2025-09-08
47 2025-09-05 5,998,881 -6,000 0.05 11,522,451,732 67,367,434 11.23 2025-09-03
48 2025-09-03 6,004,881 -154,000 0.05 11,522,451,732 65,993,642 10.99 2025-09-01
49 2025-09-02 6,158,881 50,000 0.05 11,522,451,732 62,019,932 10.07 2025-08-29
50 2025-08-29 6,108,881 6,000 0.05 11,521,951,732 59,378,323 9.720 2025-08-27
51 2025-08-28 6,102,881 80,000 0.05 11,521,951,732 63,347,905 10.38 2025-08-26
52 2025-08-27 6,022,881 -110,000 0.05 11,521,951,732 65,348,259 10.85 2025-08-25
53 2025-08-26 6,132,881 170,000 0.05 11,521,951,732 64,456,579 10.51 2025-08-22
54 2025-08-25 5,962,881 -2,000 0.05 11,521,951,732 62,550,622 10.49 2025-08-21
55 2025-08-22 5,964,881 -58,400 0.05 11,521,951,732 61,736,518 10.35 2025-08-20
56 2025-08-19 6,023,281 50,000 0.05 11,521,951,732 66,015,160 10.96 2025-08-15
57 2025-08-18 5,973,281 100,000 0.05 11,521,951,732 62,420,786 10.45 2025-08-14
58 2025-08-15 5,873,281 -51,680 0.05 11,521,951,732 62,961,572 10.72 2025-08-13
59 2025-08-13 5,924,961 -61,440 0.05 11,521,951,732 61,382,596 10.36 2025-08-11
60 2025-08-12 5,986,401 -3,840 0.05 11,521,951,732 61,420,474 10.26 2025-08-08
61 2025-08-08 5,990,241 -30,000 0.05 11,521,951,732 60,261,824 10.06 2025-08-06
62 2025-08-06 6,020,241 -2,000 0.05 11,521,951,732 58,155,528 9.660 2025-08-04
63 2025-08-05 6,022,241 50,000 0.05 11,521,951,732 59,559,963 9.890 2025-08-01
64 2025-08-04 5,972,241 130,000 0.05 11,521,951,732 59,244,631 9.920 2025-07-31
65 2025-08-01 5,842,241 -368,000 0.05 11,521,951,732 59,006,634 10.10 2025-07-30
66 2025-07-31 6,210,241 -401,280 0.05 11,521,951,732 61,295,079 9.870 2025-07-29
67 2025-07-29 6,611,521 50,000 0.06 11,521,951,732 57,057,426 8.630 2025-07-25
68 2025-07-28 6,561,521 22,000 0.06 11,521,951,732 56,560,311 8.620 2025-07-24
69 2025-07-25 6,539,521 -6,800 0.06 11,521,951,732 55,978,300 8.560 2025-07-23
70 2025-07-24 6,546,321 -2,000 0.06 11,521,951,732 57,411,235 8.770 2025-07-22
71 2025-07-23 6,548,321 -270,000 0.06 11,521,951,732 58,934,889 9.000 2025-07-21
72 2025-07-22 6,818,321 -300,000 0.06 11,521,951,732 62,660,370 9.190 2025-07-18
73 2025-07-21 7,118,321 -4,000 0.06 11,521,951,732 63,780,156 8.960 2025-07-17
74 2025-07-18 7,122,321 -330,000 0.06 11,518,751,732 61,608,077 8.650 2025-07-16
75 2025-07-17 7,452,321 306,000 0.06 11,518,751,732 64,015,437 8.590 2025-07-15
76 2025-07-14 7,146,321 -339,760 0.06 11,518,751,732 57,527,884 8.050 2025-07-10
77 2025-07-09 7,486,081 50,000 0.06 11,518,751,732 59,065,179 7.890 2025-07-07
78 2025-07-08 7,436,081 -34,000 0.06 11,518,751,732 60,604,060 8.150 2025-07-04
79 2025-07-07 7,470,081 40,000 0.06 11,518,751,732 61,553,467 8.240 2025-07-03
80 2025-07-04 7,430,081 94,000 0.06 11,518,751,732 58,994,843 7.940 2025-07-02
81 2025-07-02 7,336,081 82,720 0.06 11,518,751,732 56,707,906 7.730 2025-06-27
82 2025-06-30 7,253,361 -161,840 0.06 11,518,751,732 56,721,283 7.820 2025-06-26
83 2025-06-26 7,415,201 100,000 0.06 11,518,751,732 59,173,304 7.980 2025-06-24
84 2025-06-24 7,315,201 10,000 0.06 11,518,751,732 55,741,832 7.620 2025-06-20
85 2025-06-23 7,305,201 -5,584,000 0.06 11,518,751,732 55,592,580 7.610 2025-06-19
86 2025-06-20 12,889,201 -2,000 0.11 11,518,751,732 104,789,204 8.130 2025-06-18
87 2025-06-19 12,891,201 -48,000 0.11 11,518,251,732 105,578,936 8.190 2025-06-17
88 2025-06-16 12,939,201 -330,000 0.11 11,518,251,732 117,099,769 9.050 2025-06-12
89 2025-06-13 13,269,201 -200,000 0.12 11,518,251,732 117,167,045 8.830 2025-06-11
90 2025-06-12 13,469,201 150,000 0.12 11,518,251,732 122,300,345 9.080 2025-06-10
91 2025-06-11 13,319,201 -2,000 0.12 11,518,251,732 117,475,353 8.820 2025-06-09
92 2025-06-10 13,321,201 70,000 0.12 11,518,251,732 118,025,841 8.860 2025-06-06
93 2025-06-09 13,251,201 10,000 0.12 11,518,251,732 104,154,440 7.860 2025-06-05
94 2025-06-06 13,241,201 300,000 0.11 11,518,251,732 106,591,668 8.050 2025-06-04
95 2025-06-05 12,941,201 78,000 0.11 11,518,251,732 101,329,604 7.830 2025-06-03
96 2025-06-04 12,863,201 -378,000 0.11 11,518,251,732 99,175,280 7.710 2025-06-02
97 2025-06-03 13,241,201 -756,560 0.11 11,518,251,732 107,253,728 8.100 2025-05-30
98 2025-06-02 13,997,761 318,000 0.12 11,518,251,732 106,662,939 7.620 2025-05-29
99 2025-05-30 13,679,761 -10,000 0.12 11,518,251,732 93,295,970 6.820 2025-05-28
100 2025-05-29 13,689,761 -74,000 0.12 11,518,251,732 94,459,351 6.900 2025-05-27
101 2025-05-28 13,763,761 90,000 0.12 11,518,251,732 89,739,722 6.520 2025-05-26
102 2025-05-27 13,673,761 60,000 0.12 11,518,251,732 90,520,298 6.620 2025-05-23
103 2025-05-26 13,613,761 -230,000 0.12 11,518,251,732 88,217,171 6.480 2025-05-22
104 2025-05-23 13,843,761 -440,000 0.12 11,518,251,732 90,261,322 6.520 2025-05-21
105 2025-05-22 14,283,761 -10,000 0.12 11,518,251,732 89,987,694 6.300 2025-05-20
106 2025-05-09 14,293,761 350,000 0.12 11,518,251,732 81,903,251 5.730 2025-05-07
107 2025-04-25 13,943,761 -54,000 0.12 11,543,701,732 85,754,130 6.150 2025-04-23
108 2025-04-24 13,997,761 -117,840 0.12 11,543,701,732 84,686,454 6.050 2025-04-22
109 2025-04-23 14,115,601 300,000 0.12 11,543,701,732 78,482,742 5.560 2025-04-17
110 2025-04-22 13,815,601 20,000 0.12 11,543,701,732 75,018,713 5.430 2025-04-16
111 2025-04-17 13,795,601 -300,000 0.12 11,543,701,732 77,255,366 5.600 2025-04-15
112 2025-04-16 14,095,601 -46,000 0.12 11,543,701,732 81,331,618 5.770 2025-04-14
113 2025-04-14 14,141,601 -30,000 0.12 11,543,701,732 72,829,245 5.150 2025-04-10
114 2025-04-11 14,171,601 30,000 0.12 11,543,701,732 70,574,573 4.980 2025-04-09
115 2025-04-07 14,141,601 6,000 0.12 11,543,701,732 78,203,054 5.530 2025-04-02
116 2025-04-03 14,135,601 -210,000 0.12 11,543,701,732 77,463,093 5.480 2025-04-01
117 2025-04-01 14,345,601 -40,000 0.12 11,543,701,732 72,588,741 5.060 2025-03-28
118 2025-03-27 14,385,601 50,000 0.12 11,543,701,732 67,612,325 4.700 2025-03-25
119 2025-03-26 14,335,601 -66,000 0.12 11,543,701,732 68,237,461 4.760 2025-03-24
120 2025-03-25 14,401,601 -1,000,000 0.12 11,543,701,732 69,847,765 4.850 2025-03-21
121 2025-03-14 15,401,601 -150,000 0.13 11,543,701,732 73,311,621 4.760 2025-03-12
122 2025-03-13 15,551,601 1,000,000 0.13 11,543,701,732 74,958,717 4.820 2025-03-11
123 2025-03-11 14,551,601 -1,000,000 0.13 11,543,701,732 70,575,265 4.850 2025-03-07
124 2025-03-07 15,551,601 1,000,480 0.13 11,543,701,732 74,181,137 4.770 2025-03-05
125 2025-03-06 14,551,121 194,000 0.13 11,543,701,732 68,244,757 4.690 2025-03-04
126 2025-03-03 14,357,121 300,000 0.12 11,543,701,732 71,642,034 4.990 2025-02-27
127 2025-02-28 14,057,121 -130,000 0.12 11,543,701,732 67,755,323 4.820 2025-02-26
128 2025-02-25 14,187,121 -20,000 0.12 11,543,701,732 71,077,476 5.010 2025-02-21
129 2025-02-24 14,207,121 20,000 0.12 11,543,701,732 69,756,964 4.910 2025-02-20
130 2025-02-20 14,187,121 -4,000 0.12 11,543,701,732 68,523,794 4.830 2025-02-18
131 2025-02-19 14,191,121 6,000 0.12 11,543,701,732 67,407,825 4.750 2025-02-17
132 2025-02-17 14,185,121 100,000 0.12 11,543,701,732 64,400,449 4.540 2025-02-13
133 2025-02-11 14,085,121 70,000 0.12 11,543,701,732 64,087,301 4.550 2025-02-07
134 2025-02-05 14,015,121 -300,000 0.12 11,543,701,732 62,787,742 4.480 2025-02-03
135 2025-01-27 14,315,121 -1,418,800 0.12 11,543,701,732 62,557,079 4.370 2025-01-23
136 2025-01-23 15,733,921 -60,000 0.14 11,638,301,732 70,015,948 4.450 2025-01-21
137 2025-01-22 15,793,921 2,000 0.14 11,638,301,732 69,651,192 4.410 2025-01-20
138 2025-01-14 15,791,921 -4,000 0.14 11,638,301,732 69,010,695 4.370 2025-01-10
139 2025-01-13 15,795,921 20,000 0.14 11,638,301,732 70,449,808 4.460 2025-01-09
140 2024-12-20 15,775,921 100,000 0.14 11,638,301,732 74,935,625 4.750 2024-12-18
141 2024-12-19 15,675,921 10,000 0.13 11,638,301,732 72,579,514 4.630 2024-12-17
142 2024-12-13 15,665,921 30,000 0.13 11,638,301,732 78,642,923 5.020 2024-12-11
143 2024-12-12 15,635,921 -20,000 0.13 11,638,301,732 79,117,760 5.060 2024-12-10
144 2024-12-02 15,655,921 20,000 0.13 11,695,881,732 79,062,401 5.050 2024-11-28
145 2024-11-29 15,635,921 -72,960 0.13 11,695,881,732 80,994,071 5.180 2024-11-27
146 2024-11-26 15,708,881 140,000 0.13 11,695,881,732 79,958,204 5.090 2024-11-22
147 2024-11-20 15,568,881 -4,000 0.13 11,695,881,732 79,712,671 5.120 2024-11-18
148 2024-11-18 15,572,881 -8,000 0.13 11,695,881,732 80,823,252 5.190 2024-11-14
149 2024-11-15 15,580,881 2,000 0.13 11,695,881,732 81,799,625 5.250 2024-11-13
150 2024-11-14 15,578,881 -11,520 0.13 11,695,881,732 83,191,225 5.340 2024-11-12
151 2024-11-12 15,590,401 -4,000 0.13 11,695,881,732 83,408,645 5.350 2024-11-08
152 2024-11-08 15,594,401 12,000 0.13 11,695,881,732 83,118,157 5.330 2024-11-06
153 2024-11-05 15,582,401 180,000 0.13 11,695,881,732 82,119,253 5.270 2024-11-01
154 2024-11-04 15,402,401 2,000 0.13 11,695,881,732 88,563,806 5.750 2024-10-31
155 2024-10-30 15,400,401 -2,000 0.13 11,695,881,732 95,328,482 6.190 2024-10-28
156 2024-10-24 15,402,401 -4,000 0.13 11,695,881,732 99,345,486 6.450 2024-10-22
157 2024-10-23 15,406,401 159,280 0.13 11,695,881,732 99,063,158 6.430 2024-10-21
158 2024-10-18 15,247,121 8,000 0.13 11,695,881,732 94,379,679 6.190 2024-10-16
159 2024-10-17 15,239,121 30,000 0.13 11,695,881,732 95,396,897 6.260 2024-10-15
160 2024-10-15 15,209,121 -23,840 0.13 11,695,881,732 106,311,756 6.990 2024-10-10
161 2024-10-14 15,232,961 -12,000 0.13 11,745,471,732 102,365,498 6.720 2024-10-09
162 2024-10-10 15,244,961 -206,000 0.13 11,745,471,732 107,324,525 7.040 2024-10-08
163 2024-10-09 15,450,961 -3,680 0.13 11,745,471,732 110,010,842 7.120 2024-10-07
164 2024-10-08 15,454,641 -30,000 0.13 11,745,471,732 105,246,105 6.810 2024-10-04
165 2024-10-07 15,484,641 -20,000 0.13 11,745,471,732 96,314,467 6.220 2024-10-03
166 2024-10-04 15,504,641 -192,000 0.13 11,745,471,732 99,694,842 6.430 2024-10-02
167 2024-10-03 15,696,641 3,914,000 0.13 11,745,471,732 94,964,678 6.050 2024-09-30
168 2024-10-02 11,782,641 -2,000 0.10 11,745,471,732 66,571,922 5.650 2024-09-27
169 2024-09-30 11,784,641 -20,000 0.10 11,745,471,732 64,344,140 5.460 2024-09-26
170 2024-09-26 11,804,641 4,000 0.10 11,745,471,732 61,148,040 5.180 2024-09-24
171 2024-09-24 11,800,641 -86,000 0.10 11,745,471,732 58,885,199 4.990 2024-09-20
172 2024-09-16 11,886,641 -4,000 0.10 11,859,741,732 54,084,217 4.550 2024-09-12
173 2024-09-13 11,890,641 12,000 0.10 11,859,741,732 54,102,417 4.550 2024-09-11
174 2024-09-11 11,878,641 2,000 0.10 11,859,741,732 55,354,467 4.660 2024-09-09
175 2024-09-10 11,876,641 24,000 0.10 11,859,741,732 56,651,578 4.770 2024-09-05
176 2024-09-04 11,852,641 100,000 0.10 11,859,741,732 56,181,518 4.740 2024-09-02
177 2024-09-03 11,752,641 100,000 0.10 11,859,741,732 56,647,730 4.820 2024-08-30
178 2024-08-30 11,652,641 -20,000 0.10 11,859,741,732 54,883,939 4.710 2024-08-28
179 2024-08-29 11,672,641 -13,280 0.10 11,859,741,732 56,495,582 4.840 2024-08-27
180 2024-08-27 11,685,921 102,000 0.10 11,859,741,732 55,157,547 4.720 2024-08-23
181 2024-08-26 11,583,921 -440,000 0.10 11,859,741,732 56,297,856 4.860 2024-08-22
182 2024-08-23 12,023,921 -38,000 0.10 11,859,741,732 68,295,871 5.680 2024-08-21
183 2024-08-21 12,061,921 40,000 0.10 11,859,741,732 73,457,099 6.090 2024-08-19
184 2024-08-12 12,021,921 -38,400 0.10 11,859,741,732 71,410,211 5.940 2024-08-08
185 2024-08-09 12,060,321 -20,000 0.10 11,859,741,732 71,397,100 5.920 2024-08-07
186 2024-08-05 12,080,321 250,000 0.10 11,859,741,732 69,703,452 5.770 2024-08-01
187 2024-07-29 11,830,321 1,232 0.10 11,859,741,732 69,089,075 5.840 2024-07-25
188 2024-07-17 11,829,089 20,000 0.10 11,859,741,732 71,684,279 6.060 2024-07-15
189 2024-06-24 11,809,089 1,420,800 0.10 11,896,091,732 76,050,533 6.440 2024-06-20
190 2024-06-13 10,388,289 -23,040 0.09 11,896,091,732 71,679,194 6.900 2024-06-11
191 2024-06-12 10,411,329 -154,000 0.09 11,896,091,732 73,087,530 7.020 2024-06-07
192 2024-06-06 10,565,329 480,000 0.09 11,896,091,732 73,006,423 6.910 2024-06-04
193 2024-06-05 10,085,329 -167,520 0.08 11,896,091,732 67,672,558 6.710 2024-06-03
194 2024-06-04 10,252,849 -30,000 0.09 11,896,091,732 67,976,389 6.630 2024-05-31
195 2024-05-31 10,282,849 -50,000 0.09 11,896,091,732 69,409,231 6.750 2024-05-29
196 2024-05-30 10,332,849 -22,000 0.09 11,896,091,732 72,639,928 7.030 2024-05-28
197 2024-05-29 10,354,849 -58,000 0.09 11,896,091,732 71,344,910 6.890 2024-05-27
198 2024-05-24 10,412,849 -30,560 0.09 11,896,091,732 67,787,647 6.510 2024-05-22
199 2024-05-23 10,443,409 50,000 0.09 11,896,091,732 68,613,197 6.570 2024-05-21
200 2024-05-21 10,393,409 -3,840 0.09 11,896,091,732 68,804,368 6.620 2024-05-17
201 2024-05-20 10,397,249 4,000 0.09 11,896,091,732 69,557,596 6.690 2024-05-16
202 2024-05-17 10,393,249 100,000 0.09 11,896,091,732 69,946,566 6.730 2024-05-14
203 2024-05-13 10,293,249 -4,000 0.09 11,896,091,732 69,582,363 6.760 2024-05-09
204 2024-05-09 10,297,249 4,000 0.09 11,896,091,732 68,579,678 6.660 2024-05-07
205 2024-05-08 10,293,249 -196,000 0.09 11,896,091,732 69,788,228 6.780 2024-05-06
206 2024-05-07 10,489,249 90,000 0.09 11,896,091,732 70,907,323 6.760 2024-05-03
207 2024-05-02 10,399,249 -2,000 0.09 11,922,719,732 68,635,043 6.600 2024-04-29
208 2024-04-30 10,401,249 -50,000 0.09 11,922,719,732 68,648,243 6.600 2024-04-26
209 2024-04-29 10,451,249 -52,000 0.09 11,922,719,732 68,142,143 6.520 2024-04-25
210 2024-04-12 10,503,249 20,000 0.09 11,903,219,732 65,330,209 6.220 2024-04-10
211 2024-04-08 10,483,249 -10,000 0.09 11,903,219,732 64,891,311 6.190 2024-04-03
212 2024-03-28 10,493,249 20,000 0.09 11,903,219,732 66,632,131 6.350 2024-03-26
213 2024-03-22 10,473,249 -90,000 0.09 11,903,219,732 67,133,526 6.410 2024-03-20
214 2024-03-21 10,563,249 4,000 0.09 11,903,219,732 67,816,059 6.420 2024-03-19
215 2024-03-20 10,559,249 10,000 0.09 11,903,219,732 69,057,488 6.540 2024-03-18
216 2024-03-19 10,549,249 -50,000 0.09 11,903,219,732 70,679,968 6.700 2024-03-15
217 2024-03-15 10,599,249 -40,000 0.09 11,903,219,732 68,365,156 6.450 2024-03-13
218 2024-03-14 10,639,249 -964,000 0.09 11,903,219,732 67,665,624 6.360 2024-03-12
219 2024-03-06 11,603,249 60,000 0.10 11,903,219,732 69,271,397 5.970 2024-03-04
220 2024-03-05 11,543,249 60,000 0.10 11,903,219,732 70,413,819 6.100 2024-03-01
221 2024-03-01 11,483,249 80,000 0.10 11,903,219,732 70,047,819 6.100 2024-02-28
222 2024-02-27 11,403,249 298,000 0.10 11,903,219,732 72,068,534 6.320 2024-02-23
223 2024-02-20 11,105,249 -10,000 0.09 11,903,219,732 68,963,596 6.210 2024-02-16
224 2024-02-15 11,115,249 -8,000 0.09 11,903,219,732 66,580,342 5.990 2024-02-08
225 2024-02-14 11,123,249 -50,000 0.09 11,903,219,732 67,184,424 6.040 2024-02-07
226 2024-01-26 11,173,249 -50,000 0.09 11,903,219,732 66,145,634 5.920 2024-01-24
227 2024-01-25 11,223,249 110,000 0.09 11,903,219,732 64,758,147 5.770 2024-01-23
228 2024-01-24 11,113,249 -80,000 0.09 11,903,219,732 63,012,122 5.670 2024-01-22
229 2024-01-23 11,193,249 102,000 0.09 11,903,219,732 66,152,102 5.910 2024-01-19
230 2024-01-18 11,091,249 50,000 0.09 11,903,219,732 67,767,531 6.110 2024-01-16
231 2024-01-17 11,041,249 12,000 0.09 11,903,219,732 70,111,931 6.350 2024-01-15
232 2024-01-16 11,029,249 -615,348 0.09 11,903,219,732 72,131,288 6.540 2024-01-12
233 2024-01-15 11,644,597 24,000 0.10 11,903,219,732 75,340,543 6.470 2024-01-11
234 2024-01-12 11,620,597 -60,000 0.10 11,903,219,732 80,182,119 6.900 2024-01-10
235 2024-01-11 11,680,597 -30,000 0.10 11,903,219,732 81,180,149 6.950 2024-01-09
236 2024-01-10 11,710,597 60,000 0.10 11,903,219,732 81,388,649 6.950 2024-01-08
237 2024-01-09 11,650,597 -160,000 0.10 11,903,219,732 83,534,780 7.170 2024-01-05
238 2024-01-08 11,810,597 10,000 0.10 11,903,219,732 86,571,676 7.330 2024-01-04
239 2024-01-05 11,800,597 40,000 0.10 11,903,219,732 83,902,245 7.110 2024-01-03
240 2024-01-03 11,760,597 58,000 0.10 11,903,219,732 85,381,934 7.260 2023-12-29
241 2024-01-02 11,702,597 -30,000 0.10 11,903,219,732 84,492,750 7.220 2023-12-28
242 2023-12-28 11,732,597 -20,000 0.10 11,903,219,732 80,602,941 6.870 2023-12-22
243 2023-12-22 11,752,597 20,000 0.10 11,903,219,732 80,622,815 6.860 2023-12-20
244 2023-12-18 11,732,597 -98,000 0.10 11,903,219,732 80,954,919 6.900 2023-12-14
245 2023-12-12 11,830,597 102,000 0.10 11,903,219,732 78,436,858 6.630 2023-12-08
246 2023-12-08 11,728,597 -40,000 0.10 11,903,219,732 80,340,889 6.850 2023-12-06
247 2023-12-06 11,768,597 -60,000 0.10 11,903,219,732 80,850,261 6.870 2023-12-04
248 2023-12-05 11,828,597 -100,000 0.10 11,903,219,732 84,692,755 7.160 2023-12-01
249 2023-12-04 11,928,597 920,000 0.10 11,903,219,732 84,096,609 7.050 2023-11-30
250 2023-11-30 11,008,597 100,000 0.09 11,903,219,732 78,271,125 7.110 2023-11-28
251 2023-11-28 10,908,597 50,000 0.09 11,903,219,732 75,814,749 6.950 2023-11-24
252 2023-11-22 10,858,597 -24,000 0.09 11,903,219,732 76,227,351 7.020 2023-11-20
253 2023-11-21 10,882,597 120,000 0.09 11,903,219,732 74,545,789 6.850 2023-11-17
254 2023-11-20 10,762,597 24,000 0.09 11,903,219,732 72,862,782 6.770 2023-11-16
255 2023-11-17 10,738,597 -20,000 0.09 11,903,219,732 77,317,898 7.200 2023-11-15
256 2023-11-16 10,758,597 10,000 0.09 11,903,219,732 73,481,218 6.830 2023-11-14
257 2023-11-09 10,748,597 -40,000 0.09 11,903,219,732 74,595,263 6.940 2023-11-07
258 2023-11-08 10,788,597 -180,000 0.09 11,903,219,732 76,922,697 7.130 2023-11-06
259 2023-11-07 10,968,597 32,000 0.09 11,903,219,732 76,012,377 6.930 2023-11-03
260 2023-11-06 10,936,597 -50,000 0.09 11,903,219,732 74,915,689 6.850 2023-11-02
261 2023-11-03 10,986,597 -10,000 0.09 11,903,219,732 74,928,592 6.820 2023-11-01
262 2023-11-02 10,996,597 30,000 0.09 11,903,219,732 75,106,758 6.830 2023-10-31
263 2023-10-31 10,966,597 -260,000 0.09 11,903,219,732 73,037,536 6.660 2023-10-27
264 2023-10-30 11,226,597 -100,000 0.09 11,903,219,732 67,471,848 6.010 2023-10-26
265 2023-10-26 11,326,597 10,000 0.10 11,903,219,732 65,241,199 5.760 2023-10-24
266 2023-10-25 11,316,597 -50,000 0.10 11,903,219,732 63,146,611 5.580 2023-10-20
267 2023-10-20 11,366,597 -20,000 0.10 11,903,219,732 63,993,941 5.630 2023-10-18
268 2023-10-19 11,386,597 -30,000 0.10 11,903,219,732 65,131,335 5.720 2023-10-17
269 2023-10-18 11,416,597 100,000 0.10 11,903,219,732 64,846,271 5.680 2023-10-16
270 2023-10-17 11,316,597 -50,000 0.10 11,903,219,732 64,504,603 5.700 2023-10-13
271 2023-10-13 11,366,597 -100,000 0.10 11,903,219,732 65,016,935 5.720 2023-10-11
272 2023-10-12 11,466,597 -50,000 0.10 11,903,219,732 63,295,615 5.520 2023-10-10
273 2023-10-11 11,516,597 -100,000 0.10 11,903,219,732 63,341,284 5.500 2023-10-09
274 2023-10-10 11,616,597 180,000 0.10 11,903,219,732 62,845,790 5.410 2023-10-06
275 2023-10-09 11,436,597 -90,000 0.10 11,903,219,732 60,613,964 5.300 2023-10-05
276 2023-10-06 11,526,597 -100,000 0.10 11,903,219,732 60,975,698 5.290 2023-10-04
277 2023-10-04 11,626,597 100,000 0.10 11,903,219,732 66,736,667 5.740 2023-09-29
278 2023-09-29 11,526,597 -20,000 0.10 11,903,219,732 66,277,933 5.750 2023-09-27
279 2023-09-27 11,546,597 -50,000 0.10 11,903,219,732 65,931,069 5.710 2023-09-25
280 2023-09-26 11,596,597 80,000 0.10 11,903,219,732 67,028,331 5.780 2023-09-22
281 2023-09-20 11,516,597 50,000 0.10 11,903,219,732 68,178,254 5.920 2023-09-18
282 2023-09-19 11,466,597 50,000 0.10 11,903,219,732 67,538,256 5.890 2023-09-15
283 2023-09-18 11,416,597 50,000 0.10 11,903,219,732 65,531,267 5.740 2023-09-14
284 2023-09-14 11,366,597 -50,000 0.10 11,903,219,732 65,357,933 5.750 2023-09-12
285 2023-09-13 11,416,597 100,000 0.10 11,903,219,732 65,873,765 5.770 2023-09-11
286 2023-09-12 11,316,597 26,400 0.10 11,903,219,732 64,165,105 5.670 2023-09-07
287 2023-09-07 11,290,197 -140,000 0.09 11,903,219,732 66,047,652 5.850 2023-09-05
288 2023-09-06 11,430,197 -60,000 0.10 11,903,219,732 68,352,578 5.980 2023-09-04
289 2023-09-05 11,490,197 200,000 0.10 11,903,219,732 67,792,162 5.900 2023-08-31
290 2023-08-28 11,290,197 200,000 0.09 11,903,219,732 65,483,143 5.800 2023-08-24
291 2023-08-23 11,090,197 -66,000 0.09 11,903,219,732 62,326,907 5.620 2023-08-21
292 2023-08-18 11,156,197 66,000 0.09 11,903,219,732 65,040,629 5.830 2023-08-16
293 2023-08-15 11,090,197 2,000 0.09 11,903,219,732 63,990,437 5.770 2023-08-11
294 2023-08-09 11,088,197 -24,000 0.09 11,903,219,732 65,642,126 5.920 2023-08-07
295 2023-08-08 11,112,197 -40,000 0.09 11,903,219,732 68,673,377 6.180 2023-08-04
296 2023-08-02 11,152,197 -100,000 0.09 11,903,219,732 72,377,759 6.490 2023-07-31
297 2023-08-01 11,252,197 -160,000 0.09 11,903,219,732 73,701,890 6.550 2023-07-28
298 2023-07-31 11,412,197 50,000 0.10 11,903,219,732 73,722,793 6.460 2023-07-27
299 2023-07-28 11,362,197 40,000 0.10 11,903,219,732 72,263,573 6.360 2023-07-26
300 2023-07-24 11,322,197 -10,000 0.10 11,903,219,732 71,216,619 6.290 2023-07-20
301 2023-07-20 11,332,197 -46,000 0.10 11,903,219,732 71,619,485 6.320 2023-07-18
302 2023-07-18 11,378,197 60,000 0.10 11,903,219,732 73,616,935 6.470 2023-07-13
303 2023-07-14 11,318,197 -300,000 0.10 11,903,219,732 71,870,551 6.350 2023-07-12
304 2023-07-13 11,618,197 20,000 0.10 11,903,219,732 74,588,825 6.420 2023-07-11
305 2023-07-07 11,598,197 80,000 0.10 11,903,219,732 79,331,667 6.840 2023-07-05
306 2023-07-05 11,518,197 60,000 0.10 11,903,219,732 78,093,376 6.780 2023-07-03
307 2023-07-03 11,458,197 2,000 0.10 11,903,219,732 77,457,412 6.760 2023-06-29
308 2023-06-23 11,456,197 170,000 0.10 11,903,219,732 81,109,875 7.080 2023-06-20
309 2023-06-21 11,286,197 456,000 0.09 11,903,219,732 79,454,827 7.040 2023-06-19
310 2023-06-20 10,830,197 4,000 0.09 11,903,219,732 75,594,775 6.980 2023-06-16
311 2023-06-16 10,826,197 2,000 0.09 11,903,219,732 71,452,900 6.600 2023-06-14
312 2023-06-14 10,824,197 6,000 0.09 11,903,219,732 72,305,636 6.680 2023-06-12
313 2023-06-13 10,818,197 -216,000 0.09 11,903,219,732 72,914,648 6.740 2023-06-09
314 2023-06-02 11,034,197 50,000 0.09 11,903,219,732 75,253,224 6.820 2023-05-31
315 2023-05-31 10,984,197 -12,000 0.09 11,903,219,732 75,900,801 6.910 2023-05-29
316 2023-05-30 10,996,197 10,000 0.09 11,903,219,732 79,502,504 7.230 2023-05-25
317 2023-05-23 10,986,197 6,000 0.09 11,903,219,732 81,957,030 7.460 2023-05-19
318 2023-05-22 10,980,197 -16,000 0.09 11,903,219,732 82,351,478 7.500 2023-05-18
319 2023-05-19 10,996,197 2,000 0.09 11,903,219,732 82,801,363 7.530 2023-05-17
320 2023-05-16 10,994,197 4,000 0.09 11,903,219,732 84,435,433 7.680 2023-05-12
321 2023-05-15 10,990,197 50,000 0.09 11,903,219,732 84,734,419 7.710 2023-05-11
322 2023-05-11 10,940,197 10,000 0.09 11,903,219,732 85,005,331 7.770 2023-05-09
323 2023-05-10 10,930,197 20,000 0.09 11,903,219,732 87,878,784 8.040 2023-05-08
324 2023-05-08 10,910,197 -4,000 0.09 11,903,219,732 88,481,698 8.110 2023-05-04
325 2023-05-04 10,914,197 -50,000 0.09 11,903,219,732 85,785,588 7.860 2023-05-02
326 2023-05-03 10,964,197 580,000 0.09 11,903,219,732 87,494,292 7.980 2023-04-28
327 2023-04-27 10,384,197 14,000 0.09 11,933,219,732 80,166,001 7.720 2023-04-25
328 2023-04-24 10,370,197 1,260,000 0.09 11,933,219,732 82,131,960 7.920 2023-04-20
329 2023-04-17 9,110,197 -4,000 0.08 11,933,219,732 73,701,494 8.090 2023-04-13
330 2023-04-14 9,114,197 -20,000 0.08 11,933,219,732 72,366,724 7.940 2023-04-12
331 2023-04-13 9,134,197 90,000 0.08 11,933,219,732 71,520,763 7.830 2023-04-11
332 2023-04-11 9,044,197 30,000 0.08 11,933,219,732 68,826,339 7.610 2023-04-04
333 2023-04-04 9,014,197 -10,000 0.08 11,933,219,732 69,589,601 7.720 2023-03-31
334 2023-03-31 9,024,197 50,000 0.08 11,933,219,732 68,042,445 7.540 2023-03-29
335 2023-03-30 8,974,197 50,000 0.08 11,933,219,732 68,203,897 7.600 2023-03-28
336 2023-03-29 8,924,197 150,000 0.07 11,933,219,732 68,627,075 7.690 2023-03-27
337 2023-03-28 8,774,197 30,000 0.07 11,933,219,732 67,034,865 7.640 2023-03-24
338 2023-03-27 8,744,197 24,000 0.07 11,933,219,732 67,680,085 7.740 2023-03-23
339 2023-03-24 8,720,197 -10,000 0.07 11,933,219,732 72,813,645 8.350 2023-03-22
340 2023-03-23 8,730,197 6,000 0.07 11,933,219,732 71,151,106 8.150 2023-03-21
341 2023-03-22 8,724,197 10,000 0.07 11,933,219,732 67,612,527 7.750 2023-03-20
342 2023-03-21 8,714,197 100,000 0.07 11,933,219,732 69,539,292 7.980 2023-03-17
343 2023-03-17 8,614,197 12,000 0.07 11,933,219,732 67,966,014 7.890 2023-03-15
344 2023-03-16 8,602,197 -100,000 0.07 11,933,219,732 66,581,005 7.740 2023-03-14
345 2023-03-14 8,702,197 4,000 0.07 11,933,219,732 68,225,224 7.840 2023-03-10
346 2023-02-23 8,698,197 -4,000 0.07 11,933,219,732 75,587,332 8.690 2023-02-21
347 2023-02-08 8,702,197 4,000 0.07 11,933,219,732 76,492,312 8.790 2023-02-06
348 2023-02-07 8,698,197 -136,000 0.07 11,933,219,732 79,588,503 9.150 2023-02-03
349 2023-02-06 8,834,197 -70,000 0.07 11,933,219,732 80,744,561 9.140 2023-02-02
350 2023-01-31 8,904,197 -50,000 0.07 11,933,219,732 83,788,494 9.410 2023-01-27
351 2023-01-27 8,954,197 6,160 0.08 11,933,219,732 83,721,742 9.350 2023-01-20
352 2023-01-18 8,948,037 -4,000 0.07 11,933,219,732 83,037,783 9.280 2023-01-16
353 2023-01-13 8,952,037 -24,000 0.08 11,933,219,732 80,836,894 9.030 2023-01-11
354 2023-01-12 8,976,037 4,000 0.08 11,933,219,732 77,642,720 8.650 2023-01-10
355 2023-01-11 8,972,037 8,000 0.08 11,933,219,732 77,338,959 8.620 2023-01-09
356 2023-01-09 8,964,037 -60,000 0.08 11,933,219,732 77,359,639 8.630 2023-01-05
357 2023-01-06 9,024,037 -20,000 0.08 11,933,219,732 77,516,478 8.590 2023-01-04
358 2023-01-03 9,044,037 -40,000 0.08 11,933,219,732 76,422,113 8.450 2022-12-29
359 2022-12-22 9,084,037 10,000 0.08 11,933,219,732 75,215,826 8.280 2022-12-20
360 2022-12-21 9,074,037 10,000 0.08 11,933,219,732 74,860,805 8.250 2022-12-19
361 2022-12-20 9,064,037 50,000 0.08 11,933,219,732 77,950,718 8.600 2022-12-16
362 2022-12-14 9,014,037 -8,000 0.08 11,933,219,732 77,250,297 8.570 2022-12-12
363 2022-12-13 9,022,037 -34,000 0.08 11,933,219,732 75,063,348 8.320 2022-12-09
364 2022-12-12 9,056,037 6,000 0.08 11,933,219,732 76,976,315 8.500 2022-12-08
365 2022-12-09 9,050,037 -52,000 0.08 11,933,219,732 77,649,317 8.580 2022-12-07
366 2022-12-08 9,102,037 184,000 0.08 11,933,219,732 78,823,640 8.660 2022-12-06
367 2022-12-07 8,918,037 -40,000 0.07 11,933,219,732 84,542,991 9.480 2022-12-05
368 2022-12-06 8,958,037 -8,000 0.08 11,933,219,732 81,428,556 9.090 2022-12-02
369 2022-12-05 8,966,037 142,000 0.08 11,933,219,732 82,308,220 9.180 2022-12-01
370 2022-11-29 8,824,037 6,000 0.07 11,933,219,732 84,887,236 9.620 2022-11-25
371 2022-11-28 8,818,037 -12,000 0.07 11,933,219,732 86,328,582 9.790 2022-11-24
372 2022-11-25 8,830,037 -10,000 0.07 11,933,219,732 84,503,454 9.570 2022-11-23
373 2022-11-24 8,840,037 22,000 0.07 11,933,219,732 84,422,353 9.550 2022-11-22
374 2022-11-22 8,818,037 -10,000 0.07 11,933,219,732 88,709,452 10.06 2022-11-18
375 2022-11-21 8,828,037 40,000 0.07 11,933,219,732 86,779,604 9.830 2022-11-17
376 2022-11-17 8,788,037 -44,000 0.07 11,933,219,732 89,462,217 10.18 2022-11-15
377 2022-11-16 8,832,037 -34,000 0.07 11,933,219,732 89,556,855 10.14 2022-11-14
378 2022-11-15 8,866,037 -1,130,000 0.07 11,933,219,732 84,138,691 9.490 2022-11-11
379 2022-11-14 9,996,037 -30,000 0.08 11,933,219,732 93,462,946 9.350 2022-11-10
380 2022-11-10 10,026,037 48,000 0.08 11,933,219,732 95,147,091 9.490 2022-11-08
381 2022-11-08 9,978,037 -30,000 0.08 11,933,219,732 94,492,010 9.470 2022-11-04
382 2022-11-07 10,008,037 300,000 0.08 11,933,219,732 90,572,735 9.050 2022-11-03
383 2022-11-04 9,708,037 -124,000 0.08 11,933,219,732 97,274,531 10.02 2022-11-02
384 2022-11-03 9,832,037 -62,000 0.08 11,933,219,732 86,521,926 8.800 2022-11-01
385 2022-10-31 9,894,037 20,000 0.08 11,933,219,732 82,813,090 8.370 2022-10-27
386 2022-10-28 9,874,037 4,640 0.08 11,933,219,732 85,805,382 8.690 2022-10-26
387 2022-10-27 9,869,397 -160,000 0.08 11,933,219,732 81,422,525 8.250 2022-10-25
388 2022-10-25 10,029,397 -10,000 0.08 11,933,219,732 85,550,756 8.530 2022-10-21
389 2022-10-21 10,039,397 40,000 0.08 11,933,219,732 81,720,692 8.140 2022-10-19
390 2022-10-19 9,999,397 6,000 0.08 11,933,219,732 80,595,140 8.060 2022-10-17
391 2022-10-18 9,993,397 6,000 0.08 11,933,219,732 80,147,044 8.020 2022-10-14
392 2022-10-12 9,987,397 -30,000 0.08 11,933,219,732 75,904,217 7.600 2022-10-10
393 2022-10-05 10,017,397 -1,200 0.08 11,933,219,732 77,935,349 7.780 2022-09-30
394 2022-10-03 10,018,597 -180,000 0.08 11,933,219,732 75,640,407 7.550 2022-09-29
395 2022-09-27 10,198,597 100,000 0.09 11,933,219,732 71,390,179 7.000 2022-09-23
396 2022-09-23 10,098,597 80,000 0.08 11,933,219,732 73,012,856 7.230 2022-09-21
397 2022-09-22 10,018,597 100,000 0.08 11,933,219,732 74,638,548 7.450 2022-09-20
398 2022-09-16 9,918,597 30,000 0.08 11,933,219,732 75,381,337 7.600 2022-09-14
399 2022-09-15 9,888,597 2,000 0.08 11,933,219,732 76,933,285 7.780 2022-09-13
400 2022-09-05 9,886,597 10,000 0.08 11,933,219,732 79,488,240 8.040 2022-09-01
401 2022-08-29 9,876,597 4,000 0.08 11,933,219,732 78,123,882 7.910 2022-08-25
402 2022-08-09 9,872,597 -100,000 0.08 11,933,219,732 84,114,526 8.520 2022-08-05
403 2022-08-05 9,972,597 12,000 0.08 11,933,219,732 80,079,954 8.030 2022-08-03
404 2022-07-28 9,960,597 20,000 0.08 11,933,219,732 83,868,227 8.420 2022-07-26
405 2022-07-12 9,940,597 -20,000 0.08 11,933,219,732 84,196,857 8.470 2022-07-08
406 2022-07-08 9,960,597 20,000 0.08 11,933,219,732 81,178,866 8.150 2022-07-06
407 2022-07-07 9,940,597 40,000 0.08 11,933,219,732 80,518,836 8.100 2022-07-05
408 2022-07-05 9,900,597 -2,000 0.08 11,933,219,732 77,125,651 7.790 2022-06-30
409 2022-06-30 9,902,597 2,000 0.08 11,933,219,732 78,230,516 7.900 2022-06-28
410 2022-06-29 9,900,597 -113,040 0.08 11,933,219,732 77,125,651 7.790 2022-06-27
411 2022-06-28 10,013,637 -4,000 0.08 11,933,219,732 78,206,505 7.810 2022-06-24
412 2022-06-13 10,017,637 -237,440 0.08 11,933,219,732 75,633,159 7.550 2022-06-09
413 2022-06-10 10,255,077 62,000 0.09 11,933,219,732 78,451,339 7.650 2022-06-08
414 2022-06-08 10,193,077 -50,000 0.09 11,933,219,732 76,040,354 7.460 2022-06-06
415 2022-06-07 10,243,077 50,000 0.09 11,933,219,732 76,618,216 7.480 2022-06-02
416 2022-06-06 10,193,077 30,000 0.09 11,933,219,732 80,423,378 7.890 2022-06-01
417 2022-05-30 10,163,077 40,000 0.09 11,933,219,732 75,613,293 7.440 2022-05-26
418 2022-05-24 10,123,077 -2,000 0.08 11,933,219,732 79,972,308 7.900 2022-05-20
419 2022-05-20 10,125,077 -20,000 0.08 11,933,219,732 79,380,604 7.840 2022-05-18
420 2022-05-11 10,145,077 22,000 0.09 11,933,219,732 78,218,544 7.710 2022-05-06
421 2022-04-29 10,123,077 -50,000 0.08 11,933,219,732 79,769,847 7.880 2022-04-27
422 2022-04-28 10,173,077 -800 0.09 11,933,219,732 80,774,231 7.940 2022-04-26
423 2022-04-27 10,173,877 -147,650 0.09 11,933,219,732 81,594,494 8.020 2022-04-25
424 2022-04-20 10,321,527 30,080 0.09 11,933,219,732 87,836,195 8.510 2022-04-14
425 2022-04-14 10,291,447 6,000 0.09 11,933,219,732 86,653,984 8.420 2022-04-12
426 2022-04-07 10,285,447 -271,200 0.09 11,933,219,732 95,654,657 9.300 2022-04-04
427 2022-04-06 10,556,647 -30,000 0.09 11,933,219,732 93,320,759 8.840 2022-04-01
428 2022-04-04 10,586,647 10,000 0.09 11,933,219,732 95,809,155 9.050 2022-03-31
429 2022-04-01 10,576,647 30,000 0.09 11,933,219,732 100,689,679 9.520 2022-03-30
430 2022-03-29 10,546,647 30,000 0.09 11,933,219,732 96,079,954 9.110 2022-03-25
431 2022-03-28 10,516,647 20,000 0.09 11,933,219,732 98,330,649 9.350 2022-03-24
432 2022-03-25 10,496,647 -10,000 0.09 11,933,219,732 96,254,253 9.170 2022-03-23
433 2022-03-24 10,506,647 -24,000 0.09 11,933,219,732 91,512,895 8.710 2022-03-22
434 2022-03-18 10,530,647 -183,920 0.09 11,933,219,732 87,193,757 8.280 2022-03-16
435 2022-03-17 10,714,567 358,320 0.09 11,933,219,732 81,109,272 7.570 2022-03-15
436 2022-03-16 10,356,247 8,000 0.09 11,933,219,732 85,646,163 8.270 2022-03-14
437 2022-03-03 10,348,247 -76,000 0.09 11,933,219,732 93,030,741 8.990 2022-03-01
438 2022-02-21 10,424,247 4,000 0.09 11,933,219,732 101,532,166 9.740 2022-02-17
439 2022-02-17 10,420,247 -40,000 0.09 11,933,219,732 98,783,942 9.480 2022-02-15
440 2022-02-15 10,460,247 4,000 0.09 11,933,219,732 97,594,105 9.330 2022-02-11
441 2022-02-14 10,456,247 -30,000 0.09 11,933,219,732 102,680,346 9.820 2022-02-10
442 2022-02-11 10,486,247 -22,400 0.09 11,933,219,732 101,611,733 9.690 2022-02-09
443 2022-02-08 10,508,647 -100,000 0.09 11,933,219,732 100,567,752 9.570 2022-02-04
444 2022-02-07 10,608,647 -30,000 0.09 11,933,219,732 96,538,688 9.100 2022-01-28
445 2022-01-28 10,638,647 74,000 0.09 11,933,219,732 96,279,755 9.050 2022-01-26
446 2022-01-26 10,564,647 -20,000 0.09 11,933,219,732 100,786,732 9.540 2022-01-24
447 2022-01-25 10,584,647 -44,000 0.09 11,933,219,732 104,470,466 9.870 2022-01-21
448 2022-01-19 10,628,647 -122,000 0.09 11,933,219,732 105,223,605 9.900 2022-01-17
449 2022-01-18 10,750,647 -10,080 0.09 11,933,219,732 103,206,211 9.600 2022-01-14
450 2022-01-14 10,760,727 -71,360 0.09 11,933,219,732 99,429,117 9.240 2022-01-12
451 2022-01-13 10,832,087 140,000 0.09 11,933,219,732 100,196,805 9.250 2022-01-11
452 2022-01-12 10,692,087 -202,000 0.09 11,949,979,732 99,650,251 9.320 2022-01-10
453 2022-01-11 10,894,087 32,000 0.09 11,949,979,732 95,650,084 8.780 2022-01-07
454 2022-01-07 10,862,087 -20,000 0.09 11,949,979,732 91,458,773 8.420 2022-01-05
455 2022-01-06 10,882,087 4,000 0.09 11,949,979,732 94,130,053 8.650 2022-01-04
456 2022-01-04 10,878,087 -140,000 0.09 11,949,979,732 89,526,656 8.230 2021-12-30
457 2021-12-22 11,018,087 -4,000 0.09 11,973,769,732 88,365,058 8.020 2021-12-20
458 2021-12-16 11,022,087 -28,000 0.09 11,973,769,732 92,585,531 8.400 2021-12-14
459 2021-12-15 11,050,087 276,000 0.09 11,973,769,732 93,152,233 8.430 2021-12-13
460 2021-12-14 10,774,087 104,000 0.09 11,973,769,732 92,657,148 8.600 2021-12-10
461 2021-12-13 10,670,087 82,000 0.09 11,973,769,732 92,402,953 8.660 2021-12-09
462 2021-12-07 10,588,087 -10,000 0.09 11,973,769,732 88,939,931 8.400 2021-12-03
463 2021-12-06 10,598,087 -20,000 0.09 11,973,769,732 86,480,390 8.160 2021-12-02
464 2021-12-02 10,618,087 -186,000 0.09 11,973,769,732 85,794,143 8.080 2021-11-30
465 2021-11-30 10,804,087 -6,000 0.09 11,973,769,732 89,673,922 8.300 2021-11-26
466 2021-11-29 10,810,087 10,000 0.09 11,973,769,732 89,075,117 8.240 2021-11-25
467 2021-11-24 10,800,087 28,000 0.09 11,973,769,732 88,236,711 8.170 2021-11-22
468 2021-11-22 10,772,087 -50,000 0.09 11,973,769,732 89,516,043 8.310 2021-11-18
469 2021-11-16 10,822,087 -76,000 0.09 11,973,769,732 88,849,334 8.210 2021-11-12
470 2021-11-09 10,898,087 52,000 0.09 11,973,769,732 85,985,906 7.890 2021-11-05
471 2021-11-05 10,846,087 -16,000 0.09 11,973,769,732 87,961,766 8.110 2021-11-03
472 2021-11-02 10,862,087 20,000 0.09 11,973,769,732 88,417,388 8.140 2021-10-29
473 2021-11-01 10,842,087 6,000 0.09 11,973,769,732 89,230,376 8.230 2021-10-28
474 2021-10-29 10,836,087 40,000 0.09 11,973,769,732 91,673,296 8.460 2021-10-27
475 2021-10-26 10,796,087 30,000 0.09 11,973,769,732 94,141,879 8.720 2021-10-22
476 2021-10-22 10,766,087 -2,000 0.09 11,973,769,732 96,356,479 8.950 2021-10-20
477 2021-10-20 10,768,087 2,000 0.09 11,973,769,732 93,143,953 8.650 2021-10-18
478 2021-10-19 10,766,087 90,000 0.09 11,973,769,732 93,126,653 8.650 2021-10-15
479 2021-10-15 10,676,087 -20,000 0.09 11,973,769,732 98,433,522 9.220 2021-10-11
480 2021-10-11 10,696,087 20,000 0.09 11,973,769,732 98,938,805 9.250 2021-10-07
481 2021-10-07 10,676,087 -2,000 0.09 11,973,769,732 98,220,000 9.200 2021-10-05
482 2021-09-29 10,678,087 -112,000 0.09 11,973,769,732 102,936,759 9.640 2021-09-27
483 2021-09-28 10,790,087 106,000 0.09 11,973,769,732 100,347,809 9.300 2021-09-24
484 2021-09-27 10,684,087 6,000 0.09 11,973,769,732 100,964,622 9.450 2021-09-23
485 2021-09-24 10,678,087 -100,000 0.09 11,973,769,732 101,335,046 9.490 2021-09-21
486 2021-09-20 10,778,087 40,000 0.09 11,973,769,732 98,942,839 9.180 2021-09-16
487 2021-09-15 10,738,087 -100,000 0.09 11,973,769,732 104,374,206 9.720 2021-09-13
488 2021-09-14 10,838,087 100,000 0.09 11,973,769,732 106,104,872 9.790 2021-09-10
489 2021-09-13 10,738,087 2,000 0.09 11,973,769,732 104,159,444 9.700 2021-09-09
490 2021-09-09 10,736,087 -54,000 0.09 11,973,769,732 105,750,457 9.850 2021-09-07
491 2021-09-08 10,790,087 100,000 0.09 11,973,769,732 107,900,870 10.00 2021-09-06
492 2021-09-07 10,690,087 -8,400 0.09 11,973,769,732 107,969,879 10.10 2021-09-03
493 2021-09-06 10,698,487 -10,000 0.09 11,973,769,732 105,808,036 9.890 2021-09-02
494 2021-09-03 10,708,487 110,000 0.09 11,973,769,732 107,513,209 10.04 2021-09-01
495 2021-09-02 10,598,487 4,000 0.09 11,973,769,732 104,607,067 9.870 2021-08-31
496 2021-08-31 10,594,487 16,000 0.09 11,973,769,732 102,024,910 9.630 2021-08-27
497 2021-08-30 10,578,487 70,000 0.09 11,973,769,732 106,208,009 10.04 2021-08-26
498 2021-08-25 10,508,487 -42,240 0.09 11,973,769,732 110,759,453 10.54 2021-08-23
499 2021-08-24 10,550,727 -10,000 0.09 11,973,769,732 106,984,372 10.14 2021-08-20
500 2021-08-19 10,560,727 -20,000 0.09 11,973,769,732 118,702,571 11.24 2021-08-17
501 2021-08-18 10,580,727 100,000 0.09 11,973,769,732 118,080,913 11.16 2021-08-16
502 2021-08-16 10,480,727 -40,000 0.09 11,973,769,732 115,078,382 10.98 2021-08-12
503 2021-08-12 10,520,727 10,050 0.09 11,973,769,732 115,096,753 10.94 2021-08-10
504 2021-08-11 10,510,677 -4,000 0.09 11,973,769,732 114,145,952 10.86 2021-08-09
505 2021-08-06 10,514,677 6,000 0.09 11,973,769,732 111,455,576 10.60 2021-08-04
506 2021-08-03 10,508,677 -62,000 0.09 11,973,769,732 110,130,935 10.48 2021-07-30
507 2021-08-02 10,570,677 -226,000 0.09 11,973,769,732 112,894,830 10.68 2021-07-29
508 2021-07-30 10,796,677 10,000 0.09 11,973,769,732 109,046,438 10.10 2021-07-28
509 2021-07-29 10,786,677 -184,000 0.09 11,973,769,732 104,415,033 9.680 2021-07-27
510 2021-07-28 10,970,677 10,000 0.09 11,973,769,732 114,314,454 10.42 2021-07-26
511 2021-07-27 10,960,677 -2,000 0.09 11,973,769,732 118,156,098 10.78 2021-07-23
512 2021-07-26 10,962,677 10,000 0.09 11,973,769,732 115,985,123 10.58 2021-07-22
513 2021-07-20 10,952,677 -76,000 0.09 11,973,769,732 119,384,179 10.90 2021-07-16
514 2021-07-19 11,028,677 -18,000 0.09 11,973,769,732 123,080,035 11.16 2021-07-15
515 2021-07-16 11,046,677 -8,000 0.09 11,973,769,732 120,187,846 10.88 2021-07-14
516 2021-07-15 11,054,677 128,000 0.09 11,973,769,732 116,295,202 10.52 2021-07-13
517 2021-07-14 10,926,677 7,924 0.09 11,973,769,732 114,293,041 10.46 2021-07-12
518 2021-07-13 10,918,753 -4,000 0.09 11,973,769,732 110,934,530 10.16 2021-07-09
519 2021-07-12 10,922,753 21,600 0.09 11,973,769,732 110,319,805 10.10 2021-07-08
520 2021-07-08 10,901,153 138,000 0.09 11,973,769,732 108,030,426 9.910 2021-07-06
521 2021-07-07 10,763,153 82,000 0.09 11,973,769,732 111,291,002 10.34 2021-07-05
522 2021-07-06 10,681,153 2,000 0.09 11,973,769,732 117,919,929 11.04 2021-07-02
523 2021-07-05 10,679,153 -20,000 0.09 11,973,769,732 120,033,680 11.24 2021-06-30
524 2021-07-02 10,699,153 -254,400 0.09 11,973,769,732 120,900,429 11.30 2021-06-29
525 2021-06-29 10,953,553 -36,000 0.09 11,973,769,732 126,404,002 11.54 2021-06-25
526 2021-06-28 10,989,553 -270,000 0.09 11,973,769,732 126,819,442 11.54 2021-06-24
527 2021-06-25 11,259,553 -10,000 0.09 11,973,769,732 130,385,624 11.58 2021-06-23
528 2021-06-24 11,269,553 30,000 0.09 11,973,769,732 130,952,206 11.62 2021-06-22
529 2021-06-23 11,239,553 10,000 0.09 11,973,769,732 127,006,949 11.30 2021-06-21
530 2021-06-21 11,229,553 -14,000 0.09 11,973,769,732 133,631,681 11.90 2021-06-17
531 2021-06-18 11,243,553 -18,880 0.09 11,973,769,732 131,774,441 11.72 2021-06-16
532 2021-06-17 11,262,433 -10,000 0.09 11,973,769,732 139,654,169 12.40 2021-06-15
533 2021-06-16 11,272,433 -4,000 0.09 11,973,769,732 140,454,515 12.46 2021-06-11
534 2021-06-15 11,276,433 -25,040 0.09 11,973,769,732 138,023,540 12.24 2021-06-10
535 2021-06-09 11,301,473 5,440 0.09 11,973,769,732 138,782,088 12.28 2021-06-07
536 2021-06-08 11,296,033 10,000 0.09 11,973,769,732 135,778,317 12.02 2021-06-04
537 2021-06-07 11,286,033 -144,000 0.09 11,973,769,732 137,915,323 12.22 2021-06-03
538 2021-06-04 11,430,033 -112,880 0.10 11,973,769,732 139,675,003 12.22 2021-06-02
539 2021-06-03 11,542,913 -32,000 0.10 11,973,769,732 140,361,822 12.16 2021-06-01
540 2021-06-02 11,574,913 -48,000 0.10 11,973,769,732 140,982,440 12.18 2021-05-31
541 2021-06-01 11,622,913 -41,360 0.10 11,973,769,732 135,523,166 11.66 2021-05-28
542 2021-05-31 11,664,273 -72,000 0.10 11,973,769,732 139,971,276 12.00 2021-05-27
543 2021-05-28 11,736,273 -184,400 0.10 11,973,769,732 138,018,570 11.76 2021-05-26
544 2021-05-27 11,920,673 -80,000 0.10 11,973,769,732 137,564,566 11.54 2021-05-25
545 2021-05-26 12,000,673 -114,400 0.10 11,973,769,732 138,727,780 11.56 2021-05-24
546 2021-05-25 12,115,073 -15,200 0.10 11,973,769,732 135,204,215 11.16 2021-05-21
547 2021-05-21 12,130,273 -164,400 0.10 11,973,769,732 135,373,847 11.16 2021-05-18
548 2021-05-20 12,294,673 2,800 0.10 11,973,769,732 133,766,042 10.88 2021-05-17
549 2021-05-18 12,291,873 -1,275,200 0.10 11,973,769,732 133,981,416 10.90 2021-05-14
550 2021-05-17 13,567,073 -80,000 0.11 11,973,769,732 133,907,011 9.870 2021-05-13
551 2021-05-14 13,647,073 -4,000 0.11 11,973,769,732 135,378,964 9.920 2021-05-12
552 2021-05-13 13,651,073 -20,000 0.11 11,973,769,732 133,780,515 9.800 2021-05-11
553 2021-05-12 13,671,073 -436,000 0.11 11,973,769,732 133,292,962 9.750 2021-05-10
554 2021-05-11 14,107,073 -16,000 0.12 11,973,769,732 134,017,194 9.500 2021-05-07
555 2021-05-07 14,123,073 50,000 0.12 11,973,769,732 133,463,040 9.450 2021-05-05
556 2021-05-05 14,073,073 59,760 0.12 11,973,769,732 133,975,655 9.520 2021-05-03
557 2021-05-04 14,013,313 26,000 0.12 11,973,769,732 134,808,071 9.620 2021-04-30
558 2021-05-03 13,987,313 -10,000 0.12 11,973,769,732 137,355,414 9.820 2021-04-29
559 2021-04-30 13,997,313 -6,000 0.12 11,973,769,732 137,313,641 9.810 2021-04-28
560 2021-04-27 14,003,313 -84,400 0.12 11,973,769,732 138,912,865 9.920 2021-04-23
561 2021-04-26 14,087,713 6,000 0.12 11,973,769,732 135,242,045 9.600 2021-04-22
562 2021-04-23 14,081,713 -336,000 0.12 11,973,769,732 133,917,091 9.510 2021-04-21
563 2021-04-21 14,417,713 -50,000 0.12 11,973,769,732 140,572,702 9.750 2021-04-19
564 2021-04-20 14,467,713 -10,000 0.12 11,973,769,732 138,745,368 9.590 2021-04-16
565 2021-04-16 14,477,713 -4,000 0.12 11,973,769,732 139,854,708 9.660 2021-04-14
566 2021-04-15 14,481,713 -194,000 0.12 11,973,769,732 133,666,211 9.230 2021-04-13
567 2021-04-13 14,675,713 -16,000 0.12 11,973,769,732 139,272,516 9.490 2021-04-09
568 2021-04-09 14,691,713 -224,000 0.12 11,973,769,732 140,599,693 9.570 2021-04-07
569 2021-04-01 14,915,713 -124,000 0.12 11,973,769,732 139,461,917 9.350 2021-03-30
570 2021-03-31 15,039,713 10,000 0.13 11,973,769,732 136,410,197 9.070 2021-03-29
571 2021-03-30 15,029,713 10,000 0.13 11,973,769,732 136,770,388 9.100 2021-03-26
572 2021-03-25 15,019,713 228,000 0.13 11,973,769,732 138,481,754 9.220 2021-03-23
573 2021-03-24 14,791,713 -64,000 0.12 11,973,769,732 140,817,108 9.520 2021-03-22
574 2021-03-23 14,855,713 -30,000 0.12 11,973,769,732 143,357,630 9.650 2021-03-19
575 2021-03-22 14,885,713 -12,000 0.12 11,973,769,732 142,753,988 9.590 2021-03-18
576 2021-03-19 14,897,713 -154,000 0.12 11,973,769,732 147,487,359 9.900 2021-03-17
577 2021-03-18 15,051,713 -257,600 0.13 11,973,769,732 149,312,993 9.920 2021-03-16
578 2021-03-16 15,309,313 -571,520 0.13 11,973,769,732 145,591,567 9.510 2021-03-12
579 2021-03-15 15,880,833 -318,400 0.13 11,973,769,732 153,408,847 9.660 2021-03-11
580 2021-03-12 16,199,233 -326,000 0.14 11,973,769,732 141,095,319 8.710 2021-03-10
581 2021-03-11 16,525,233 10,000 0.14 11,973,769,732 137,489,939 8.320 2021-03-09
582 2021-03-10 16,515,233 -40,000 0.14 11,973,769,732 138,067,348 8.360 2021-03-08
583 2021-03-09 16,555,233 -224,000 0.14 11,973,769,732 137,077,329 8.280 2021-03-05
584 2021-03-08 16,779,233 20,000 0.14 11,973,769,732 140,945,557 8.400 2021-03-04
585 2021-03-05 16,759,233 154,000 0.14 11,973,769,732 144,799,773 8.640 2021-03-03
586 2021-03-04 16,605,233 -455,200 0.14 11,973,769,732 137,159,225 8.260 2021-03-02
587 2021-03-03 17,060,433 52,000 0.14 11,973,769,732 139,724,946 8.190 2021-03-01
588 2021-03-02 17,008,433 418,320 0.14 11,973,769,732 137,768,307 8.100 2021-02-26
589 2021-03-01 16,590,113 20,000 0.14 11,973,769,732 137,200,235 8.270 2021-02-25
590 2021-02-26 16,570,113 -506,000 0.14 11,973,769,732 137,863,340 8.320 2021-02-24
591 2021-02-25 17,076,113 452,000 0.14 11,973,769,732 146,000,766 8.550 2021-02-23
592 2021-02-24 16,624,113 4,000 0.14 11,973,769,732 139,808,790 8.410 2021-02-22
593 2021-02-23 16,620,113 60,000 0.14 11,973,769,732 143,597,776 8.640 2021-02-19
594 2021-02-22 16,560,113 -13,840 0.14 11,973,769,732 136,952,135 8.270 2021-02-18
595 2021-02-19 16,573,953 26,720 0.14 11,973,769,732 139,221,205 8.400 2021-02-17
596 2021-02-18 16,547,233 -60,000 0.14 11,973,769,732 136,514,672 8.250 2021-02-16
597 2021-02-17 16,607,233 -90,000 0.14 11,973,769,732 136,179,311 8.200 2021-02-10
598 2021-02-16 16,697,233 90,000 0.14 11,973,769,732 135,915,477 8.140 2021-02-09
599 2021-02-10 16,607,233 30,000 0.14 11,973,769,732 134,352,515 8.090 2021-02-08
600 2021-02-09 16,577,233 10,000 0.14 11,973,769,732 134,938,677 8.140 2021-02-05
601 2021-02-08 16,567,233 -127,840 0.14 11,973,769,732 138,667,740 8.370 2021-02-04
602 2021-02-05 16,695,073 754,000 0.14 11,973,769,732 142,742,874 8.550 2021-02-03
603 2021-02-04 15,941,073 -160,000 0.13 11,973,769,732 140,600,264 8.820 2021-02-02
604 2021-02-03 16,101,073 60,000 0.13 11,973,769,732 130,096,670 8.080 2021-02-01
605 2021-02-02 16,041,073 -476,000 0.13 11,973,769,732 127,045,298 7.920 2021-01-29
606 2021-02-01 16,517,073 214,000 0.14 11,973,769,732 134,944,486 8.170 2021-01-28
607 2021-01-28 16,303,073 200,000 0.14 11,973,769,732 134,826,414 8.270 2021-01-26
608 2021-01-27 16,103,073 168,000 0.13 11,973,769,732 136,554,059 8.480 2021-01-25
609 2021-01-26 15,935,073 315,360 0.13 11,973,769,732 137,041,628 8.600 2021-01-22
610 2021-01-25 15,619,713 22,000 0.13 11,973,769,732 137,453,474 8.800 2021-01-21
611 2021-01-22 15,597,713 -98,000 0.13 11,973,769,732 138,039,760 8.850 2021-01-20
612 2021-01-21 15,695,713 -146,000 0.13 11,973,769,732 132,942,689 8.470 2021-01-19
613 2021-01-20 15,841,713 -76,000 0.13 11,973,769,732 125,941,618 7.950 2021-01-18
614 2021-01-19 15,917,713 -396,000 0.13 11,973,769,732 127,182,527 7.990 2021-01-15
615 2021-01-15 16,313,713 -3,200 0.14 11,973,769,732 132,304,212 8.110 2021-01-13
616 2021-01-13 16,316,913 -270,000 0.14 11,973,769,732 131,024,811 8.030 2021-01-11
617 2021-01-12 16,586,913 -267,600 0.14 11,973,769,732 135,183,341 8.150 2021-01-08
618 2021-01-11 16,854,513 -6,000 0.14 11,973,769,732 135,341,739 8.030 2021-01-07
619 2021-01-08 16,860,513 236,000 0.14 11,973,769,732 137,075,971 8.130 2021-01-06
620 2021-01-07 16,624,513 -16,000 0.14 11,973,769,732 131,333,653 7.900 2021-01-05
621 2021-01-06 16,640,513 -472,000 0.14 11,973,769,732 132,791,294 7.980 2021-01-04
622 2021-01-05 17,112,513 -265,440 0.14 11,973,769,732 135,017,728 7.890 2020-12-30
623 2021-01-04 17,377,953 44,000 0.15 11,973,769,732 136,069,372 7.830 2020-12-29
624 2020-12-30 17,333,953 -2,000 0.14 11,973,769,732 129,484,629 7.470 2020-12-28
625 2020-12-29 17,335,953 520,000 0.14 11,973,769,732 131,753,243 7.600 2020-12-23
626 2020-12-28 16,815,953 -110,000 0.14 11,973,769,732 128,473,881 7.640 2020-12-22
627 2020-12-23 16,925,953 -60,000 0.14 11,973,769,732 131,176,136 7.750 2020-12-21
628 2020-12-22 16,985,953 -22,000 0.14 11,973,769,732 133,169,872 7.840 2020-12-18
629 2020-12-21 17,007,953 308,000 0.14 11,973,769,732 137,594,340 8.090 2020-12-17
630 2020-12-18 16,699,953 84,480 0.14 11,973,769,732 129,758,635 7.770 2020-12-16
631 2020-12-17 16,615,473 136,000 0.14 11,973,769,732 126,443,750 7.610 2020-12-15
632 2020-12-16 16,479,473 20,000 0.14 11,973,769,732 120,135,358 7.290 2020-12-14
633 2020-12-15 16,459,473 -11,520 0.14 11,973,769,732 117,849,827 7.160 2020-12-11
634 2020-12-14 16,470,993 -66,000 0.14 11,973,769,732 119,908,829 7.280 2020-12-10
635 2020-12-11 16,536,993 -500,000 0.14 11,973,769,732 123,531,338 7.470 2020-12-09
636 2020-12-10 17,036,993 -140,000 0.14 11,973,769,732 129,140,407 7.580 2020-12-08
637 2020-12-09 17,176,993 100,000 0.14 11,973,769,732 132,778,156 7.730 2020-12-07
638 2020-12-08 17,076,993 -900,000 0.14 11,973,769,732 133,200,545 7.800 2020-12-04
639 2020-12-07 17,976,993 1,166,000 0.15 11,973,769,732 141,838,475 7.890 2020-12-03
640 2020-12-04 16,810,993 200,000 0.14 11,973,769,732 125,241,898 7.450 2020-12-02
641 2020-12-03 16,610,993 86,000 0.14 11,973,769,732 123,087,458 7.410 2020-12-01
642 2020-12-02 16,524,993 26,000 0.14 11,973,769,732 125,094,197 7.570 2020-11-30
643 2020-12-01 16,498,993 560,000 0.14 11,973,769,732 126,217,296 7.650 2020-11-27
644 2020-11-30 15,938,993 40,800 0.13 11,973,769,732 121,136,347 7.600 2020-11-26
645 2020-11-27 15,898,193 585,200 0.13 11,973,769,732 123,369,978 7.760 2020-11-25
646 2020-11-26 15,312,993 112,000 0.13 11,973,769,732 120,206,995 7.850 2020-11-24
647 2020-11-25 15,200,993 250,000 0.13 11,973,769,732 123,736,083 8.140 2020-11-23
648 2020-11-24 14,950,993 200,000 0.12 11,973,769,732 122,299,123 8.180 2020-11-20
649 2020-11-23 14,750,993 10,000 0.12 11,973,769,732 121,105,653 8.210 2020-11-19
650 2020-11-20 14,740,993 168,000 0.12 11,973,769,732 120,728,733 8.190 2020-11-18
651 2020-11-19 14,572,993 80,000 0.12 11,973,769,732 118,769,893 8.150 2020-11-17
652 2020-11-18 14,492,993 10,000 0.12 11,973,769,732 118,842,543 8.200 2020-11-16
653 2020-11-17 14,482,993 -58,000 0.12 11,973,769,732 120,643,332 8.330 2020-11-13
654 2020-11-16 14,540,993 110,000 0.12 11,973,769,732 119,526,962 8.220 2020-11-12
655 2020-11-13 14,430,993 -250,000 0.12 11,973,769,732 117,901,213 8.170 2020-11-11
656 2020-11-12 14,680,993 114,000 0.12 11,973,769,732 119,943,713 8.170 2020-11-10
657 2020-11-11 14,566,993 -500,000 0.12 11,973,769,732 119,303,673 8.190 2020-11-09
658 2020-11-10 15,066,993 -136,000 0.13 11,973,769,732 124,453,362 8.260 2020-11-06
659 2020-11-09 15,202,993 97,200 0.13 11,973,769,732 127,705,141 8.400 2020-11-05
660 2020-11-06 15,105,793 296,000 0.13 11,973,769,732 122,810,097 8.130 2020-11-04
661 2020-11-05 14,809,793 158,800 0.12 11,973,769,732 119,959,323 8.100 2020-11-03
662 2020-11-04 14,650,993 -15,200 0.12 11,973,769,732 117,940,494 8.050 2020-11-02
663 2020-11-03 14,666,193 -158,400 0.12 11,973,769,732 119,822,797 8.170 2020-10-30
664 2020-10-29 14,824,593 5,610,972 0.20 7,483,606,083 124,674,827 8.410 2020-10-27
665 2020-10-28 9,213,621 -844,000 0.12 7,483,606,083 78,684,323 8.540 2020-10-23
666 2020-10-27 10,057,621 10,000 0.13 7,483,606,083 88,507,065 8.800 2020-10-22
667 2020-10-23 10,047,621 196,000 0.13 7,483,606,083 90,026,684 8.960 2020-10-21
668 2020-10-22 9,851,621 6,000 0.13 7,483,606,083 88,763,105 9.010 2020-10-20
669 2020-10-21 9,845,621 -180,000 0.13 7,483,606,083 87,921,396 8.930 2020-10-19
670 2020-10-20 10,025,621 52,000 0.13 7,483,606,083 92,235,713 9.200 2020-10-16
671 2020-10-19 9,973,621 622,000 0.13 7,483,606,083 96,644,387 9.690 2020-10-15
672 2020-10-16 9,351,621 100,000 0.12 7,483,606,083 92,113,467 9.850 2020-10-14
673 2020-10-15 9,251,621 -5,390,973 0.12 7,483,606,083 91,591,048 9.900 2020-10-12
674 2020-10-14 14,642,594 101,120 0.12 11,973,769,733 143,307,067 9.787 2020-10-09
675 2020-10-12 14,541,474 169,600 0.12 11,973,769,733 142,142,908 9.775 2020-10-08
676 2020-10-09 14,371,874 396,800 0.12 11,973,769,733 140,125,772 9.750 2020-10-07
677 2020-10-08 13,975,074 -44,416 0.12 11,973,769,733 135,390,517 9.688 2020-10-06
678 2020-10-07 14,019,490 368,000 0.12 11,973,769,733 131,614,972 9.388 2020-10-05
679 2020-10-06 13,651,490 -51,200 0.11 11,973,769,733 127,982,719 9.375 2020-09-30
680 2020-10-05 13,702,690 12,800 0.11 11,973,769,733 127,435,017 9.300 2020-09-29
681 2020-09-30 13,689,890 -16,000 0.11 11,973,769,733 126,453,514 9.237 2020-09-28
682 2020-09-29 13,705,890 -64,000 0.11 11,973,769,733 127,286,600 9.287 2020-09-25
683 2020-09-25 13,769,890 80,000 0.12 11,973,769,733 133,223,686 9.675 2020-09-23
684 2020-09-24 13,689,890 9,600 0.11 11,973,769,733 131,258,665 9.588 2020-09-22
685 2020-09-23 13,680,290 96,000 0.11 11,973,769,733 132,534,650 9.688 2020-09-21
686 2020-09-22 13,584,290 -6,400 0.11 11,973,769,733 133,805,257 9.850 2020-09-18
687 2020-09-21 13,590,690 9,600 0.11 11,973,769,733 133,691,618 9.837 2020-09-17
688 2020-09-18 13,581,090 22,400 0.11 11,973,769,733 135,294,819 9.962 2020-09-16
689 2020-09-16 13,558,690 -531,200 0.11 11,973,769,733 132,359,932 9.762 2020-09-14
690 2020-09-14 14,089,890 12,800 0.12 11,973,769,733 135,446,113 9.613 2020-09-10
691 2020-09-11 14,077,090 489,749 0.12 11,973,769,733 137,068,625 9.737 2020-09-09
692 2020-09-10 13,587,341 73,600 0.11 11,973,769,733 133,155,942 9.800 2020-09-08
693 2020-09-09 13,513,741 70,400 0.11 11,973,769,733 132,934,670 9.837 2020-09-07
694 2020-09-08 13,443,341 211,200 0.11 11,973,769,733 135,441,661 10.08 2020-09-04
695 2020-09-07 13,232,141 -499,200 0.11 11,973,769,733 137,111,445 10.36 2020-09-03
696 2020-09-04 13,731,341 83,200 0.11 11,973,769,733 146,403,558 10.66 2020-09-02
697 2020-09-03 13,648,141 16,000 0.11 11,973,769,733 146,035,109 10.70 2020-09-01
698 2020-09-02 13,632,141 216,960 0.11 11,973,769,733 146,709,101 10.76 2020-08-31
699 2020-09-01 13,415,181 118,400 0.11 11,973,769,733 142,871,678 10.65 2020-08-28
700 2020-08-31 13,296,781 86,400 0.11 11,973,769,733 141,278,298 10.63 2020-08-27
701 2020-08-28 13,210,381 -575,360 0.11 11,973,769,733 137,387,962 10.40 2020-08-26
702 2020-08-27 13,785,741 284,800 0.12 11,973,769,733 136,988,908 9.937 2020-08-25
703 2020-08-26 13,500,941 -1,472,000 0.11 11,973,769,733 134,496,374 9.962 2020-08-24
704 2020-08-24 14,972,941 32,000 0.13 11,973,769,733 146,540,174 9.787 2020-08-20
705 2020-08-20 14,940,941 -404,480 0.12 11,973,769,733 150,350,689 10.06 2020-08-18
706 2020-08-19 15,345,421 6,400 0.13 11,973,769,733 149,418,364 9.737 2020-08-17
707 2020-08-18 15,339,021 16,000 0.13 11,973,769,733 148,021,553 9.650 2020-08-14
708 2020-08-14 15,323,021 -38,400 0.13 11,973,769,733 147,484,077 9.625 2020-08-12
709 2020-08-13 15,361,421 -80,000 0.13 11,973,769,733 151,110,298 9.837 2020-08-11
710 2020-08-11 15,441,421 -9,600 0.13 11,973,769,733 151,897,258 9.837 2020-08-07
711 2020-08-10 15,451,021 21,760 0.13 11,973,769,733 156,055,312 10.10 2020-08-06
712 2020-08-07 15,429,261 9,600 0.13 11,973,769,733 156,221,268 10.13 2020-08-05
713 2020-08-06 15,419,661 -19,200 0.13 11,973,769,733 155,353,085 10.08 2020-08-04
714 2020-08-05 15,438,861 -33,920 0.13 11,973,769,733 155,932,496 10.10 2020-08-03
715 2020-08-04 15,472,781 -261,120 0.13 11,973,769,733 157,249,873 10.16 2020-07-31
716 2020-08-03 15,733,901 -41,600 0.13 11,973,769,733 157,921,164 10.04 2020-07-30
717 2020-07-31 15,775,501 -28,800 0.13 11,973,769,733 150,656,035 9.550 2020-07-29
718 2020-07-30 15,804,301 -25,600 0.13 11,973,769,733 149,745,752 9.475 2020-07-28
719 2020-07-29 15,829,901 -41,600 0.13 11,973,769,733 150,384,060 9.500 2020-07-27
720 2020-07-28 15,871,501 73,600 0.13 11,973,769,733 152,175,952 9.588 2020-07-24
721 2020-07-27 15,797,901 -198,400 0.13 11,973,769,733 159,163,853 10.08 2020-07-23
722 2020-07-24 15,996,301 70,400 0.13 11,973,769,733 159,163,195 9.950 2020-07-22
723 2020-07-23 15,925,901 -6,400 0.13 11,973,769,733 160,644,563 10.09 2020-07-21
724 2020-07-22 15,932,301 115,200 0.13 11,973,769,733 157,729,780 9.900 2020-07-20
725 2020-07-21 15,817,101 2,560 0.13 11,973,769,733 157,380,155 9.950 2020-07-17
726 2020-07-20 15,814,541 1,670,400 0.13 11,973,769,733 152,815,910 9.663 2020-07-16
727 2020-07-17 14,144,141 -57,600 0.12 11,973,769,733 143,746,905 10.16 2020-07-15
728 2020-07-16 14,201,741 63,360 0.12 11,973,769,733 142,202,033 10.01 2020-07-14
729 2020-07-15 14,138,381 -9,600 0.12 11,973,769,733 143,504,567 10.15 2020-07-13
730 2020-07-14 14,147,981 104,960 0.12 11,973,769,733 134,589,743 9.513 2020-07-10
731 2020-07-13 14,043,021 -65,280 0.12 11,973,769,733 132,355,473 9.425 2020-07-09
732 2020-07-10 14,108,301 -173,440 0.12 11,973,769,733 134,028,860 9.500 2020-07-08
733 2020-07-09 14,281,741 28,800 0.12 11,973,769,733 135,148,115 9.463 2020-07-07
734 2020-07-08 14,252,941 -309,120 0.12 11,973,769,733 134,333,969 9.425 2020-07-06
735 2020-07-07 14,562,061 249,600 0.12 11,973,769,733 134,509,757 9.237 2020-07-03
736 2020-07-06 14,312,461 115,200 0.12 11,973,769,733 130,057,333 9.087 2020-07-02
737 2020-07-03 14,197,261 2,418,477 0.12 11,973,769,733 129,904,938 9.150 2020-06-30
738 2020-07-02 11,778,784 80,000 0.12 9,978,141,445 105,420,117 8.950 2020-06-29
739 2020-06-30 11,698,784 -380,800 0.12 9,978,141,445 108,939,077 9.312 2020-06-26
740 2020-06-29 12,079,584 275,200 0.12 9,978,141,445 107,206,308 8.875 2020-06-24
741 2020-06-26 11,804,384 166,400 0.12 9,978,141,445 102,544,684 8.687 2020-06-23
742 2020-06-24 11,637,984 -272,000 0.12 9,978,141,445 99,213,814 8.525 2020-06-22
743 2020-06-23 11,909,984 83,200 0.12 9,978,141,445 103,616,861 8.700 2020-06-19
744 2020-06-22 11,826,784 22,400 0.12 9,978,141,445 102,443,603 8.662 2020-06-18
745 2020-06-19 11,804,384 48,000 0.12 9,978,141,445 98,247,888 8.323 2020-06-17
746 2020-06-18 11,756,384 -2,708,397 0.12 9,978,141,445 95,638,184 8.135 2020-06-16
747 2020-06-17 14,464,781 -5,763,840 0.12 11,973,769,734 114,517,671 7.917 2020-06-15
748 2020-06-16 20,228,621 -96,000 0.17 11,973,769,734 162,678,570 8.042 2020-06-12
749 2020-06-15 20,324,621 -34,560 0.17 11,973,769,734 165,340,792 8.135 2020-06-11
750 2020-06-12 20,359,181 -211,200 0.17 11,973,769,734 169,877,006 8.344 2020-06-10
751 2020-06-11 20,570,381 80,640 0.17 11,973,769,734 170,343,325 8.281 2020-06-09
752 2020-06-10 20,489,741 -518,400 0.17 11,973,769,734 168,179,794 8.208 2020-06-08
753 2020-06-09 21,008,141 407,040 0.18 11,973,769,734 175,733,099 8.365 2020-06-05
754 2020-06-08 20,601,101 -195,840 0.17 11,973,769,734 171,895,587 8.344 2020-06-04
755 2020-06-05 20,796,941 -7,987 0.17 11,973,769,734 173,966,411 8.365 2020-06-03
756 2020-06-04 20,804,928 -49,920 0.17 11,973,769,734 177,486,841 8.531 2020-06-02
757 2020-06-03 20,854,848 61,440 0.17 11,973,769,734 170,092,140 8.156 2020-06-01
758 2020-06-02 20,793,408 38,400 0.17 11,973,769,734 164,392,684 7.906 2020-05-29
759 2020-06-01 20,755,008 3,168,000 0.17 11,973,769,734 164,317,398 7.917 2020-05-28
760 2020-05-29 17,587,008 -1,317,120 0.15 11,973,769,734 155,170,172 8.823 2020-05-27
761 2020-05-28 18,904,128 11,520 0.16 11,973,769,734 156,356,043 8.271 2020-05-26
762 2020-05-27 18,892,608 192,000 0.16 11,973,769,734 152,312,206 8.062 2020-05-25
763 2020-05-26 18,700,608 -76,800 0.16 11,973,769,734 149,025,145 7.969 2020-05-22
764 2020-05-25 18,777,408 1,098,240 0.16 11,973,769,734 159,025,868 8.469 2020-05-21
765 2020-05-22 17,679,168 268,800 0.15 11,973,769,734 152,111,561 8.604 2020-05-20
766 2020-05-21 17,410,368 23,040 0.15 11,973,769,734 143,095,815 8.219 2020-05-19
767 2020-05-20 17,387,328 -7,680 0.15 11,973,769,734 142,176,181 8.177 2020-05-18
768 2020-05-19 17,395,008 76,800 0.15 11,973,769,734 140,795,195 8.094 2020-05-15
769 2020-05-18 17,318,208 26,880 0.14 11,973,769,734 139,273,029 8.042 2020-05-14
770 2020-05-14 17,291,328 34,560 0.14 11,973,769,734 139,056,860 8.042 2020-05-12
771 2020-05-12 17,256,768 -7,680 0.14 11,973,769,734 141,643,552 8.208 2020-05-08
772 2020-05-11 17,264,448 -11,520 0.14 11,973,769,734 139,375,889 8.073 2020-05-07
773 2020-05-08 17,275,968 288,000 0.14 11,973,769,734 136,583,803 7.906 2020-05-06
774 2020-05-07 16,987,968 -107,520 0.14 11,973,769,734 132,710,006 7.812 2020-05-05
775 2020-05-06 17,095,488 23,040 0.14 11,973,769,734 129,105,125 7.552 2020-05-04
776 2020-05-05 17,072,448 -211,200 0.14 11,973,769,734 136,938,105 8.021 2020-04-29
777 2020-05-04 17,283,648 103,680 0.14 11,973,769,734 141,518,510 8.188 2020-04-28
778 2020-04-29 17,179,968 96,000 0.14 11,973,769,734 137,611,544 8.010 2020-04-27
779 2020-04-28 17,083,968 30,720 0.14 11,973,769,734 138,448,477 8.104 2020-04-24
780 2020-04-27 17,053,248 -7,680 0.14 11,973,769,734 141,576,065 8.302 2020-04-23
781 2020-04-24 17,060,928 15,360 0.14 11,973,769,734 140,582,047 8.240 2020-04-22
782 2020-04-23 17,045,568 -7,680 0.14 11,973,769,734 140,455,480 8.240 2020-04-21
783 2020-04-22 17,053,248 -122,880 0.14 11,973,769,734 147,084,264 8.625 2020-04-20
784 2020-04-21 17,176,128 -57,600 0.14 11,973,769,734 146,718,485 8.542 2020-04-17
785 2020-04-20 17,233,728 19,200 0.14 11,973,769,734 147,572,413 8.563 2020-04-16
786 2020-04-17 17,214,528 -46,080 0.14 11,973,769,734 148,836,809 8.646 2020-04-15
787 2020-04-16 17,260,608 19,200 0.14 11,973,769,734 150,132,768 8.698 2020-04-14
788 2020-04-15 17,241,408 -11,520 0.14 11,973,769,734 152,120,943 8.823 2020-04-09
789 2020-04-14 17,252,928 7,680 0.14 11,973,769,734 145,925,265 8.458 2020-04-08
790 2020-04-09 17,245,248 11,520 0.14 11,973,769,734 146,412,156 8.490 2020-04-07
791 2020-04-08 17,233,728 -3,840 0.14 11,973,769,734 139,127,886 8.073 2020-04-06
792 2020-04-07 17,237,568 -192,000 0.14 11,973,769,734 137,004,190 7.948 2020-04-03
793 2020-04-03 17,429,568 499,200 0.15 11,973,769,734 134,713,131 7.729 2020-04-01
794 2020-04-02 16,930,368 -15,360 0.14 11,973,769,734 136,848,165 8.083 2020-03-31
795 2020-04-01 16,945,728 30,720 0.14 11,973,769,734 143,157,510 8.448 2020-03-30
796 2020-03-31 16,915,008 38,400 0.14 11,973,769,734 143,067,138 8.458 2020-03-27
797 2020-03-30 16,876,608 19,200 0.14 11,973,769,734 143,451,168 8.500 2020-03-26
798 2020-03-27 16,857,408 -165,120 0.14 11,973,769,734 140,658,212 8.344 2020-03-25
799 2020-03-26 17,022,528 -426,240 0.14 11,973,769,734 134,052,408 7.875 2020-03-24
800 2020-03-24 17,448,768 -11,520 0.15 11,973,769,734 135,053,464 7.740 2020-03-20
801 2020-03-23 17,460,288 -65,280 0.15 11,973,769,734 124,771,218 7.146 2020-03-19
802 2020-03-20 17,525,568 395,520 0.15 11,973,769,734 131,073,723 7.479 2020-03-18
803 2020-03-19 17,130,048 96,000 0.14 11,973,769,734 138,462,178 8.083 2020-03-17
804 2020-03-18 17,034,048 -26,880 0.14 11,973,769,734 138,571,980 8.135 2020-03-16
805 2020-03-17 17,060,928 -211,200 0.14 11,973,769,734 146,092,726 8.563 2020-03-13
806 2020-03-16 17,272,128 -3,840 0.14 11,973,769,734 148,073,953 8.573 2020-03-12
807 2020-03-13 17,275,968 34,560 0.14 11,973,769,734 154,758,121 8.958 2020-03-11
808 2020-03-12 17,241,408 -103,680 0.14 11,973,769,734 160,207,163 9.292 2020-03-10
809 2020-03-11 17,345,088 61,440 0.14 11,973,769,734 161,517,459 9.312 2020-03-09
810 2020-03-10 17,283,648 -360,960 0.14 11,973,769,734 168,515,568 9.750 2020-03-06
811 2020-03-09 17,644,608 -46,080 0.15 11,973,769,734 172,034,928 9.750 2020-03-05
812 2020-03-06 17,690,688 -26,880 0.15 11,973,769,734 167,141,620 9.448 2020-03-04
813 2020-03-05 17,717,568 7,680 0.15 11,973,769,734 168,316,896 9.500 2020-03-03
814 2020-03-04 17,709,888 -15,360 0.15 11,973,769,734 164,914,477 9.312 2020-03-02
815 2020-03-03 17,725,248 226,560 0.15 11,973,769,734 163,958,544 9.250 2020-02-28
816 2020-03-02 17,498,688 3,840 0.15 11,973,769,734 166,237,536 9.500 2020-02-27
817 2020-02-28 17,494,848 57,600 0.15 11,973,769,734 165,833,664 9.479 2020-02-26
818 2020-02-27 17,437,248 15,360 0.15 11,973,769,734 169,472,613 9.719 2020-02-25
819 2020-02-26 17,421,888 -7,680 0.15 11,973,769,734 167,685,672 9.625 2020-02-24
820 2020-02-25 17,429,568 -222,720 0.15 11,973,769,734 172,657,301 9.906 2020-02-21
821 2020-02-21 17,652,288 -92,160 0.15 11,973,769,734 175,410,786 9.937 2020-02-19
822 2020-02-20 17,744,448 -357,120 0.15 11,973,769,734 176,149,135 9.927 2020-02-18
823 2020-02-19 18,101,568 -384,000 0.15 11,973,769,734 182,518,110 10.08 2020-02-17
824 2020-02-18 18,485,568 -399,360 0.15 11,973,769,734 183,118,037 9.906 2020-02-14
825 2020-02-17 18,884,928 -226,560 0.16 11,973,769,734 184,316,897 9.760 2020-02-13
826 2020-02-14 19,111,488 -199,680 0.16 11,973,769,734 190,522,424 9.969 2020-02-12
827 2020-02-13 19,311,168 -38,400 0.16 11,973,769,734 191,895,076 9.937 2020-02-11
828 2020-02-12 19,349,568 -1,009,920 0.16 11,973,769,734 192,083,162 9.927 2020-02-10
829 2020-02-11 20,359,488 -84,480 0.17 11,973,769,734 205,936,221 10.12 2020-02-07
830 2020-02-10 20,443,968 -867,072 0.17 11,973,769,734 206,136,529 10.08 2020-02-06
831 2020-02-07 21,311,040 2,446,080 0.18 11,973,769,734 212,662,868 9.979 2020-02-05
832 2020-02-06 18,864,960 46,080 0.16 11,973,769,734 180,198,098 9.552 2020-02-04
833 2020-02-05 18,818,880 57,600 0.16 11,973,769,734 175,843,615 9.344 2020-02-03
834 2020-02-04 18,761,280 -38,400 0.16 11,973,769,734 169,039,133 9.010 2020-01-31
835 2020-02-03 18,799,680 -245,760 0.16 11,973,769,734 173,314,250 9.219 2020-01-30
836 2020-01-31 19,045,440 -11,520 0.16 11,973,769,734 183,312,360 9.625 2020-01-29
837 2020-01-30 19,056,960 -222,720 0.16 11,973,769,734 187,787,284 9.854 2020-01-23
838 2020-01-29 19,279,680 460,800 0.16 11,973,769,734 195,611,633 10.15 2020-01-22
839 2020-01-23 18,818,880 -69,366 0.16 11,973,769,734 186,231,636 9.896 2020-01-21
840 2020-01-22 18,888,246 5,794,560 0.16 11,973,769,734 188,693,578 9.990 2020-01-20
841 2020-01-21 13,093,686 -591,360 0.11 11,973,769,734 129,025,182 9.854 2020-01-17
842 2020-01-20 13,685,046 733,440 0.11 11,973,769,734 128,297,306 9.375 2020-01-16
843 2020-01-17 12,951,606 -215,040 0.11 11,973,769,734 118,727,372 9.167 2020-01-15
844 2020-01-16 13,166,646 -19,200 0.11 11,973,769,734 121,791,476 9.250 2020-01-14
845 2020-01-15 13,185,846 19,200 0.11 11,973,769,734 123,617,306 9.375 2020-01-13
846 2020-01-14 13,166,646 -53,760 0.11 11,973,769,734 123,305,640 9.365 2020-01-10
847 2020-01-13 13,220,406 161,280 0.11 11,973,769,734 125,038,600 9.458 2020-01-09
848 2020-01-10 13,059,126 -11,520 0.11 11,973,769,734 121,606,581 9.312 2020-01-08
849 2020-01-09 13,070,646 -257,280 0.11 11,973,769,734 122,537,306 9.375 2020-01-07
850 2020-01-07 13,327,926 99,840 0.11 11,973,769,734 128,414,567 9.635 2020-01-03
851 2020-01-06 13,228,086 -1,578,599 0.11 11,973,769,734 128,696,049 9.729 2020-01-02
852 2020-01-03 14,806,685 -138,240 0.12 11,973,769,734 145,135,126 9.802 2019-12-30
853 2020-01-02 14,944,925 88,320 0.12 11,973,769,734 146,490,155 9.802 2019-12-27
854 2019-12-30 14,856,605 165,120 0.12 11,973,769,734 144,079,355 9.698 2019-12-23
855 2019-12-27 14,691,485 65,280 0.12 11,973,769,734 139,569,108 9.500 2019-12-20
856 2019-12-23 14,626,205 46,326 0.12 11,973,769,734 138,641,797 9.479 2019-12-19
857 2019-12-20 14,579,879 15,360 0.12 11,973,769,734 137,298,721 9.417 2019-12-18
858 2019-12-19 14,564,519 -178,560 0.12 11,973,769,734 139,280,495 9.563 2019-12-17
859 2019-12-18 14,743,079 1,163,520 0.12 11,973,769,734 135,297,236 9.177 2019-12-16
860 2019-12-17 13,579,559 -207,360 0.11 11,973,769,734 125,746,716 9.260 2019-12-13
861 2019-12-16 13,786,919 -7,680 0.12 11,973,769,734 128,245,921 9.302 2019-12-12
862 2019-12-13 13,794,599 30,720 0.12 11,973,769,734 124,730,764 9.042 2019-12-11
863 2019-12-12 13,763,879 -23,040 0.11 11,973,769,734 121,865,385 8.854 2019-12-10
864 2019-12-11 13,786,919 -19,200 0.12 11,973,769,734 122,221,037 8.865 2019-12-09
865 2019-12-10 13,806,119 176,640 0.12 11,973,769,734 129,004,376 9.344 2019-12-06
866 2019-12-09 13,629,479 264,960 0.11 11,973,769,734 125,936,386 9.240 2019-12-05
867 2019-12-06 13,364,519 80,640 0.11 11,973,769,734 121,536,936 9.094 2019-12-04
868 2019-12-05 13,283,879 207,360 0.11 11,973,769,734 121,773,319 9.167 2019-12-03
869 2019-12-04 13,076,519 24,960 0.11 11,973,769,734 121,507,015 9.292 2019-12-02
870 2019-12-03 13,051,559 595,200 0.11 11,973,769,734 121,131,519 9.281 2019-11-29
871 2019-12-02 12,456,359 -11,520 0.10 11,973,769,734 128,063,827 10.28 2019-11-28
872 2019-11-29 12,467,879 3,840 0.10 11,973,769,734 128,705,915 10.32 2019-11-27
873 2019-11-28 12,464,039 -11,520 0.10 11,973,769,734 128,142,785 10.28 2019-11-26
874 2019-11-27 12,475,559 153,600 0.10 11,973,769,734 128,261,222 10.28 2019-11-25
875 2019-11-25 12,321,959 264,960 0.10 11,973,769,734 128,222,305 10.41 2019-11-21
876 2019-11-22 12,056,999 211,200 0.10 11,973,769,734 129,046,060 10.70 2019-11-20
877 2019-11-21 11,845,799 195,840 0.10 11,973,769,734 131,417,294 11.09 2019-11-19
878 2019-11-20 11,649,959 7,680 0.10 11,973,769,734 124,689,511 10.70 2019-11-18
879 2019-11-19 11,642,279 -234,240 0.10 11,973,769,734 126,120,808 10.83 2019-11-15
880 2019-11-18 11,876,519 -15,360 0.10 11,973,769,734 130,522,944 10.99 2019-11-14
881 2019-11-15 11,891,879 -1,112,064 0.10 11,973,769,734 128,824,725 10.83 2019-11-13
882 2019-11-14 13,003,943 -57,600 0.11 11,973,769,734 141,886,022 10.91 2019-11-12
883 2019-11-13 13,061,543 -303,360 0.11 11,973,769,734 143,206,757 10.96 2019-11-11
884 2019-11-12 13,364,903 241,920 0.11 11,973,769,734 145,824,457 10.91 2019-11-08
885 2019-11-11 13,122,983 53,760 0.11 11,973,769,734 146,268,769 11.15 2019-11-07
886 2019-11-08 13,069,223 126,720 0.11 11,973,769,734 139,540,094 10.68 2019-11-06
887 2019-11-07 12,942,503 407,040 0.11 11,973,769,734 137,514,094 10.63 2019-11-05
888 2019-11-06 12,535,463 -11,520 0.10 11,973,769,734 135,796,671 10.83 2019-11-04
889 2019-11-04 12,546,983 -165,120 0.10 11,973,769,734 131,680,587 10.50 2019-10-31
890 2019-11-01 12,712,103 -625,920 0.11 11,973,769,734 132,282,144 10.41 2019-10-30
891 2019-10-31 13,338,023 -26,880 0.11 11,973,769,734 131,019,400 9.823 2019-10-29
892 2019-10-30 13,364,903 -491,520 0.11 11,973,769,734 128,770,840 9.635 2019-10-28
893 2019-10-29 13,856,423 -288,000 0.12 11,973,769,734 131,927,003 9.521 2019-10-25
894 2019-10-28 14,144,423 3,840 0.12 11,973,769,734 127,441,251 9.010 2019-10-24
895 2019-10-25 14,140,583 145,920 0.12 11,973,769,734 125,497,674 8.875 2019-10-23
896 2019-10-24 13,994,663 188,160 0.12 11,973,769,734 126,819,636 9.062 2019-10-22
897 2019-10-23 13,806,503 3,840 0.12 11,973,769,734 125,404,467 9.083 2019-10-21
898 2019-10-22 13,802,663 -26,880 0.12 11,973,769,734 125,079,732 9.062 2019-10-18
899 2019-10-21 13,829,543 57,600 0.12 11,973,769,734 121,727,637 8.802 2019-10-17
900 2019-10-17 13,771,943 591,360 0.12 11,973,769,734 120,077,571 8.719 2019-10-15
901 2019-10-16 13,180,583 -46,080 0.11 11,973,769,734 114,644,711 8.698 2019-10-14
902 2019-10-15 13,226,663 495,360 0.11 11,973,769,734 110,363,276 8.344 2019-10-11
903 2019-10-14 12,731,303 372,480 0.11 11,973,769,734 113,117,627 8.885 2019-10-10
904 2019-10-11 12,358,823 145,920 0.10 11,973,769,734 107,880,166 8.729 2019-10-09
905 2019-10-10 12,212,903 -556,800 0.10 11,973,769,734 108,768,114 8.906 2019-10-08
906 2019-10-09 12,769,703 3,840 0.11 11,973,769,734 106,409,935 8.333 2019-10-04
907 2019-10-08 12,765,863 11,520 0.11 11,973,769,734 107,450,269 8.417 2019-10-03
908 2019-10-04 12,754,343 -30,720 0.11 11,973,769,734 103,896,878 8.146 2019-10-02
909 2019-10-03 12,785,063 -7,680 0.11 11,973,769,734 104,811,946 8.198 2019-09-30
910 2019-10-02 12,792,743 195,840 0.11 11,973,769,734 105,668,057 8.260 2019-09-27
911 2019-09-30 12,596,903 11,520 0.11 11,973,769,734 105,108,559 8.344 2019-09-26
912 2019-09-27 12,585,383 -134,400 0.11 11,973,769,734 102,646,384 8.156 2019-09-25
913 2019-09-26 12,719,783 -92,160 0.11 11,973,769,734 107,723,842 8.469 2019-09-24
914 2019-09-24 12,811,943 80,640 0.11 11,973,769,734 102,623,663 8.010 2019-09-20
915 2019-09-23 12,731,303 -96,000 0.11 11,973,769,734 102,512,452 8.052 2019-09-19
916 2019-09-19 12,827,303 218,880 0.11 11,973,769,734 103,157,171 8.042 2019-09-17
917 2019-09-18 12,608,423 -46,080 0.11 11,973,769,734 101,787,799 8.073 2019-09-16
918 2019-09-17 12,654,503 -7,680 0.11 11,973,769,734 103,083,581 8.146 2019-09-13
919 2019-09-16 12,662,183 126,720 0.11 11,973,769,734 101,689,992 8.031 2019-09-12
920 2019-09-13 12,535,463 96,000 0.10 11,973,769,734 99,493,970 7.937 2019-09-11
921 2019-09-12 12,439,463 19,200 0.10 11,973,769,734 100,286,951 8.062 2019-09-10
922 2019-09-11 12,420,263 130,560 0.10 11,973,769,734 100,529,609 8.094 2019-09-09
923 2019-09-10 12,289,703 -119,040 0.10 11,973,769,734 102,287,198 8.323 2019-09-06
924 2019-09-09 12,408,743 218,880 0.10 11,973,769,734 105,474,316 8.500 2019-09-05
925 2019-09-06 12,189,863 -15,360 0.10 11,973,769,734 102,467,988 8.406 2019-09-04
926 2019-09-05 12,205,223 -61,440 0.10 11,973,769,734 103,231,776 8.458 2019-09-03
927 2019-09-04 12,266,663 -188,160 0.10 11,973,769,734 102,218,103 8.333 2019-09-02
928 2019-09-03 12,454,823 -871,680 0.10 11,973,769,734 101,718,539 8.167 2019-08-30
929 2019-09-02 13,326,503 -49,920 0.11 11,973,769,734 111,742,728 8.385 2019-08-29
930 2019-08-30 13,376,423 192,000 0.11 11,973,769,734 107,987,863 8.073 2019-08-28
931 2019-08-29 13,184,423 280,320 0.11 11,973,769,734 111,935,751 8.490 2019-08-27
932 2019-08-28 12,904,103 -253,440 0.11 11,973,769,734 106,329,809 8.240 2019-08-26
933 2019-08-27 13,157,543 96,000 0.11 11,973,769,734 107,589,229 8.177 2019-08-23
934 2019-08-26 13,061,543 -756,480 0.11 11,973,769,734 103,264,559 7.906 2019-08-22
935 2019-08-23 13,818,023 -38,400 0.12 11,973,769,734 107,227,858 7.760 2019-08-21
936 2019-08-22 13,856,423 -126,720 0.12 11,973,769,734 103,923,173 7.500 2019-08-20
937 2019-08-21 13,983,143 -7,680 0.12 11,973,769,734 94,386,215 6.750 2019-08-19
938 2019-08-20 13,990,823 3,840 0.12 11,973,769,734 90,646,542 6.479 2019-08-16
939 2019-08-19 13,986,983 23,040 0.12 11,973,769,734 87,124,917 6.229 2019-08-15
940 2019-08-16 13,963,943 53,760 0.12 11,973,769,734 86,841,762 6.219 2019-08-14
941 2019-08-15 13,910,183 -165,120 0.12 11,973,769,734 87,077,746 6.260 2019-08-13
942 2019-08-14 14,075,303 34,560 0.12 11,973,769,734 90,321,219 6.417 2019-08-12
943 2019-08-13 14,040,743 76,800 0.12 11,973,769,734 90,099,448 6.417 2019-08-09
944 2019-08-12 13,963,943 420,864 0.12 11,973,769,734 90,472,387 6.479 2019-08-08
945 2019-08-09 13,543,079 203,520 0.11 11,973,769,734 87,461,204 6.458 2019-08-07
946 2019-08-08 13,339,559 -30,720 0.11 11,973,769,734 86,146,872 6.458 2019-08-06
947 2019-08-07 13,370,279 42,240 0.11 11,973,769,734 87,187,589 6.521 2019-08-05
948 2019-08-06 13,328,039 -222,720 0.11 11,973,769,734 89,684,374 6.729 2019-08-02
949 2019-08-05 13,550,759 -441,600 0.11 11,973,769,734 95,980,026 7.083 2019-08-01
950 2019-08-02 13,992,359 -11,520 0.12 11,973,769,734 100,283,237 7.167 2019-07-31
951 2019-08-01 14,003,879 199,680 0.12 11,973,769,734 100,211,758 7.156 2019-07-30
952 2019-07-31 13,804,199 230,400 0.12 11,973,769,734 98,782,848 7.156 2019-07-29
953 2019-07-30 13,573,799 -238,080 0.11 11,973,769,734 98,124,993 7.229 2019-07-26
954 2019-07-29 13,811,879 499,277 0.12 11,973,769,734 101,862,608 7.375 2019-07-25
955 2019-07-26 13,312,602 -34,560 0.11 11,973,769,734 92,495,959 6.948 2019-07-24
956 2019-07-25 13,347,162 46,080 0.11 11,973,769,734 92,042,029 6.896 2019-07-23
957 2019-07-24 13,301,082 15,360 0.11 11,973,769,734 90,753,282 6.823 2019-07-22
958 2019-07-23 13,285,722 395,520 0.11 11,973,769,734 91,897,339 6.917 2019-07-19
959 2019-07-22 12,890,202 -153,600 0.11 11,973,769,734 89,561,123 6.948 2019-07-18
960 2019-07-19 13,043,802 38,400 0.11 11,973,769,734 91,710,972 7.031 2019-07-17
961 2019-07-18 13,005,402 756,480 0.11 11,973,769,734 92,793,543 7.135 2019-07-16
962 2019-07-17 12,248,922 -188,160 0.10 11,973,769,734 85,864,943 7.010 2019-07-15
963 2019-07-16 12,437,082 -67,200 0.10 11,973,769,734 81,487,761 6.552 2019-07-12
964 2019-07-15 12,504,282 3,840 0.10 11,973,769,734 84,016,271 6.719 2019-07-11
965 2019-07-12 12,500,442 218,880 0.10 11,973,769,734 82,690,424 6.615 2019-07-10
966 2019-07-11 12,281,562 19,200 0.10 11,973,769,734 78,037,045 6.354 2019-07-09
967 2019-07-10 12,262,362 602,880 0.10 11,973,769,734 79,962,863 6.521 2019-07-08
968 2019-07-09 11,659,482 53,760 0.10 11,973,769,734 78,095,210 6.698 2019-07-05
969 2019-07-08 11,605,722 -30,720 0.10 11,973,769,734 78,826,064 6.792 2019-07-04
970 2019-07-05 11,636,442 7,680 0.10 11,973,769,734 79,511,808 6.833 2019-07-03
971 2019-07-04 11,628,762 3,840 0.10 11,973,769,734 77,528,956 6.667 2019-07-02
972 2019-06-28 11,624,922 384,000 0.10 11,973,769,734 75,445,744 6.490 2019-06-26
973 2019-06-27 11,240,922 84,480 0.09 11,973,769,734 70,491,822 6.271 2019-06-25
974 2019-06-26 11,156,442 30,720 0.09 11,973,769,734 71,590,888 6.417 2019-06-24
975 2019-06-25 11,125,722 -19,200 0.09 11,973,769,734 70,815,221 6.365 2019-06-21
976 2019-06-24 11,144,922 -19,200 0.09 11,973,769,734 71,973,906 6.458 2019-06-20
977 2019-06-21 11,164,122 -153,600 0.09 11,973,769,734 70,467,938 6.312 2019-06-19
978 2019-06-18 11,317,722 7,680 0.09 11,973,769,734 67,430,988 5.958 2019-06-14
979 2019-06-17 11,310,042 69,120 0.09 11,973,769,734 68,097,763 6.021 2019-06-13
980 2019-06-14 11,240,922 -23,040 0.09 11,973,769,734 67,333,123 5.990 2019-06-12
981 2019-06-13 11,263,962 172,800 0.09 11,973,769,734 69,340,950 6.156 2019-06-11
982 2019-06-12 11,091,162 -134,400 0.09 11,973,769,734 67,700,453 6.104 2019-06-10
983 2019-06-11 11,225,562 -192,000 0.09 11,973,769,734 67,353,372 6.000 2019-06-06
984 2019-06-10 11,417,562 -956,160 0.10 11,973,769,734 68,391,196 5.990 2019-06-05
985 2019-06-06 12,373,722 203,520 0.10 11,973,769,734 77,855,459 6.292 2019-06-04
986 2019-06-05 12,170,202 30,720 0.10 11,973,769,734 79,617,461 6.542 2019-06-03
987 2019-06-04 12,139,482 -19,200 0.10 11,973,769,734 79,914,210 6.583 2019-05-31
988 2019-06-03 12,158,682 -42,240 0.10 11,973,769,734 79,797,430 6.563 2019-05-30
989 2019-05-31 12,200,922 -195,840 0.10 11,973,769,734 84,003,348 6.885 2019-05-29
990 2019-05-30 12,396,762 1,013,760 0.10 11,973,769,734 84,967,407 6.854 2019-05-28
991 2019-05-29 11,383,002 15,360 0.10 11,973,769,734 77,188,137 6.781 2019-05-27
992 2019-05-28 11,367,642 168,960 0.09 11,973,769,734 76,845,260 6.760 2019-05-24
993 2019-05-27 11,198,682 30,720 0.09 11,973,769,734 75,243,944 6.719 2019-05-23
994 2019-05-24 11,167,962 -103,680 0.09 11,973,769,734 79,460,050 7.115 2019-05-22
995 2019-05-23 11,271,642 19,200 0.09 11,973,769,734 81,245,996 7.208 2019-05-21
996 2019-05-22 11,252,442 -3,840 0.09 11,973,769,734 81,231,379 7.219 2019-05-20
997 2019-05-21 11,256,282 -26,880 0.09 11,973,769,734 82,305,934 7.312 2019-05-17
998 2019-05-20 11,283,162 23,040 0.09 11,973,769,734 83,800,044 7.427 2019-05-16
999 2019-05-17 11,260,122 7,680 0.09 11,973,769,734 81,635,885 7.250 2019-05-15
1000 2019-05-16 11,252,442 -230,400 0.09 11,973,769,734 80,409,951 7.146 2019-05-14
1001 2019-05-15 11,482,842 19,200 0.10 11,973,769,734 82,768,325 7.208 2019-05-10
1002 2019-05-14 11,463,642 -744,960 0.10 11,973,769,734 80,726,967 7.042 2019-05-09
1003 2019-05-10 12,208,602 -15,360 0.10 11,973,769,734 89,782,059 7.354 2019-05-08
1004 2019-05-09 12,223,962 69,120 0.10 11,973,769,734 91,801,955 7.510 2019-05-07
1005 2019-05-08 12,154,842 -545,280 0.10 11,973,769,734 91,282,863 7.510 2019-05-06
1006 2019-05-07 12,700,122 15,360 0.11 11,973,769,734 100,673,867 7.927 2019-05-03
1007 2019-05-06 12,684,762 -3,840 0.11 11,973,769,734 99,626,121 7.854 2019-05-02
1008 2019-05-02 12,688,602 -30,720 0.11 11,973,769,734 100,709,434 7.937 2019-04-29
1009 2019-04-30 12,719,322 7,680 0.11 11,973,769,734 97,646,235 7.677 2019-04-26
1010 2019-04-29 12,711,642 11,520 0.11 11,973,769,734 97,981,337 7.708 2019-04-25
1011 2019-04-26 12,700,122 384,000 0.11 11,973,769,734 99,086,352 7.802 2019-04-24
1012 2019-04-25 12,316,122 -17,280 0.10 11,973,769,734 96,213,545 7.812 2019-04-23
1013 2019-04-24 12,333,402 -115,200 0.10 11,973,769,734 98,543,882 7.990 2019-04-18
1014 2019-04-23 12,448,602 28,800 0.10 11,973,769,734 101,406,312 8.146 2019-04-17
1015 2019-04-18 12,419,802 418,560 0.10 11,973,769,734 103,109,196 8.302 2019-04-16
1016 2019-04-17 12,001,242 134,400 0.10 11,973,769,734 98,266,169 8.188 2019-04-15
1017 2019-04-16 11,866,842 49,920 0.10 11,973,769,734 98,150,650 8.271 2019-04-12
1018 2019-04-15 11,816,922 23,040 0.10 11,973,769,734 97,737,762 8.271 2019-04-11
1019 2019-04-12 11,793,882 34,560 0.10 11,973,769,734 99,269,105 8.417 2019-04-10
1020 2019-04-11 11,759,322 -1,004,160 0.10 11,973,769,734 99,954,237 8.500 2019-04-09
1021 2019-04-10 12,763,482 1,555,559 0.11 11,973,769,734 105,834,793 8.292 2019-04-08
1022 2019-04-09 11,207,923 -192,000 0.09 11,973,769,734 89,663,384 8.000 2019-04-04
1023 2019-04-08 11,399,923 -57,600 0.10 11,973,769,734 90,127,791 7.906 2019-04-03
1024 2019-04-04 11,457,523 23,040 0.10 11,973,769,734 89,277,019 7.792 2019-04-02
1025 2019-04-03 11,434,483 -7,680 0.10 11,973,769,734 88,857,367 7.771 2019-04-01
1026 2019-04-02 11,442,163 249,600 0.10 11,973,769,734 87,006,207 7.604 2019-03-29
1027 2019-04-01 11,192,563 11,520 0.09 11,973,769,734 83,832,297 7.490 2019-03-28
1028 2019-03-29 11,181,043 -7,680 0.09 11,973,769,734 83,857,823 7.500 2019-03-27
1029 2019-03-28 11,188,723 230,400 0.09 11,973,769,734 82,281,869 7.354 2019-03-26
1030 2019-03-27 10,958,323 111,360 0.09 11,973,769,734 81,847,714 7.469 2019-03-25
1031 2019-03-26 10,846,963 -30,720 0.09 11,973,769,734 84,964,261 7.833 2019-03-22
1032 2019-03-25 10,877,683 211,200 0.09 11,973,769,734 84,976,460 7.812 2019-03-21
1033 2019-03-22 10,666,483 -3,840 0.09 11,973,769,734 80,446,615 7.542 2019-03-20
1034 2019-03-21 10,670,323 1,179,187 0.09 11,973,769,734 80,134,126 7.510 2019-03-19
1035 2019-03-20 9,491,136 92,160 0.08 11,973,769,734 69,010,050 7.271 2019-03-18
1036 2019-03-19 9,398,976 -15,360 0.08 11,973,769,734 65,886,822 7.010 2019-03-15
1037 2019-03-18 9,414,336 -145,920 0.08 11,973,769,734 63,744,469 6.771 2019-03-14
1038 2019-03-15 9,560,256 38,400 0.08 11,973,769,734 66,319,496 6.937 2019-03-13
1039 2019-03-14 9,521,856 26,880 0.08 11,973,769,734 67,643,265 7.104 2019-03-12
1040 2019-03-13 9,494,976 65,280 0.08 11,973,769,734 66,170,488 6.969 2019-03-11
1041 2019-03-12 9,429,696 -326,400 0.08 11,973,769,734 64,923,457 6.885 2019-03-08
1042 2019-03-11 9,756,096 -172,800 0.08 11,973,769,734 69,209,745 7.094 2019-03-07
1043 2019-03-08 9,928,896 587,520 0.08 11,973,769,734 72,193,003 7.271 2019-03-06
1044 2019-03-07 9,341,376 -241,920 0.08 11,973,769,734 67,921,145 7.271 2019-03-05
1045 2019-03-06 9,583,296 38,400 0.08 11,973,769,734 69,076,398 7.208 2019-03-04
1046 2019-03-04 9,544,896 -115,200 0.08 11,973,769,734 66,613,829 6.979 2019-02-28
1047 2019-03-01 9,660,096 -3,840 0.08 11,973,769,734 68,229,258 7.063 2019-02-27
1048 2019-02-28 9,663,936 80,640 0.08 11,973,769,734 68,150,077 7.052 2019-02-26
1049 2019-02-27 9,583,296 372,480 0.08 11,973,769,734 65,885,160 6.875 2019-02-25
1050 2019-02-26 9,210,816 403,200 0.08 11,973,769,734 64,567,820 7.010 2019-02-22
1051 2019-02-25 8,807,616 -376,320 0.07 11,973,769,734 60,640,436 6.885 2019-02-21
1052 2019-02-22 9,183,936 61,440 0.08 11,973,769,734 61,514,003 6.698 2019-02-20
1053 2019-02-21 9,122,496 299,520 0.08 11,973,769,734 61,485,623 6.740 2019-02-19
1054 2019-02-20 8,822,976 -307,200 0.07 11,973,769,734 64,610,653 7.323 2019-02-18
1055 2019-02-19 9,130,176 -7,680 0.08 11,973,769,734 64,669,037 7.083 2019-02-15
1056 2019-02-18 9,137,856 -72,960 0.08 11,973,769,734 67,391,688 7.375 2019-02-14
1057 2019-02-15 9,210,816 -1,071,360 0.08 11,973,769,734 67,542,914 7.333 2019-02-13
1058 2019-02-14 10,282,176 510,720 0.09 11,973,769,734 74,545,776 7.250 2019-02-12
1059 2019-02-11 9,771,456 188,160 0.08 11,973,769,734 69,318,709 7.094 2019-02-01
1060 2019-02-08 9,583,296 99,840 0.08 11,973,769,734 67,178,905 7.010 2019-01-31
1061 2019-02-01 9,483,456 -314,880 0.08 11,973,769,734 64,108,163 6.760 2019-01-30
1062 2019-01-31 9,798,336 57,600 0.08 11,973,769,734 66,236,751 6.760 2019-01-29
1063 2019-01-30 9,740,736 230,400 0.08 11,973,769,734 63,928,450 6.563 2019-01-28
1064 2019-01-29 9,510,336 -57,600 0.08 11,973,769,734 65,088,740 6.844 2019-01-25
1065 2019-01-28 9,567,936 -11,520 0.08 11,973,769,734 65,176,780 6.812 2019-01-24
1066 2019-01-25 9,579,456 115,200 0.08 11,973,769,734 64,163,196 6.698 2019-01-23
1067 2019-01-24 9,464,256 -168,960 0.08 11,973,769,734 62,303,197 6.583 2019-01-22
1068 2019-01-23 9,633,216 -188,160 0.08 11,973,769,734 65,823,765 6.833 2019-01-21
1069 2019-01-22 9,821,376 261,120 0.08 11,973,769,734 67,011,248 6.823 2019-01-18
1070 2019-01-21 9,560,256 19,200 0.08 11,973,769,734 62,839,563 6.573 2019-01-17
1071 2019-01-18 9,541,056 88,320 0.08 11,973,769,734 62,417,588 6.542 2019-01-16
1072 2019-01-17 9,452,736 19,200 0.08 11,973,769,734 58,682,585 6.208 2019-01-15
1073 2019-01-15 9,433,536 161,280 0.08 11,973,769,734 59,252,040 6.281 2019-01-11
1074 2019-01-14 9,272,256 -130,560 0.08 11,973,769,734 59,017,909 6.365 2019-01-10
1075 2019-01-11 9,402,816 -7,680 0.08 11,973,769,734 55,636,462 5.917 2019-01-09
1076 2019-01-10 9,410,496 -38,400 0.08 11,973,769,734 55,484,284 5.896 2019-01-08
1077 2019-01-09 9,448,896 7,680 0.08 11,973,769,734 55,512,264 5.875 2019-01-07
1078 2019-01-08 9,441,216 -72,960 0.08 11,973,769,734 54,485,258 5.771 2019-01-04
1079 2019-01-04 9,514,176 -192,000 0.08 11,973,769,734 52,927,361 5.563 2019-01-02
1080 2019-01-03 9,706,176 7,680 0.08 11,973,769,734 56,722,893 5.844 2018-12-28
1081 2019-01-02 9,698,496 30,720 0.08 11,973,769,734 54,146,703 5.583 2018-12-27
1082 2018-12-28 9,667,776 195,840 0.08 11,973,769,734 55,589,712 5.750 2018-12-21
1083 2018-12-27 9,471,936 57,600 0.08 11,973,769,734 53,573,270 5.656 2018-12-20
1084 2018-12-21 9,414,336 32,986 0.08 11,973,769,734 55,798,769 5.927 2018-12-19
1085 2018-12-20 9,381,350 364,800 0.08 11,973,769,734 57,169,947 6.094 2018-12-18
1086 2018-12-19 9,016,550 226,560 0.08 11,973,769,734 54,378,813 6.031 2018-12-17
1087 2018-12-18 8,789,990 514,560 0.07 11,973,769,734 52,827,840 6.010 2018-12-14
1088 2018-12-17 8,275,430 -230,400 0.07 11,977,609,734 56,546,013 6.833 2018-12-13
1089 2018-12-14 8,505,830 -7,680 0.07 11,977,609,734 56,614,804 6.656 2018-12-12
1090 2018-12-13 8,513,510 103,680 0.07 11,977,609,734 57,823,760 6.792 2018-12-11
1091 2018-12-12 8,409,830 11,520 0.07 11,977,609,734 55,891,730 6.646 2018-12-10
1092 2018-12-11 8,398,310 189,696 0.07 11,977,609,734 57,822,364 6.885 2018-12-07
1093 2018-12-10 8,208,614 84,480 0.07 11,977,609,734 59,085,604 7.198 2018-12-06
1094 2018-12-07 8,124,134 -42,240 0.07 11,977,609,734 68,380,836 8.417 2018-12-05
1095 2018-12-06 8,166,374 -130,560 0.07 11,977,609,734 70,263,482 8.604 2018-12-04
1096 2018-12-05 8,296,934 3,840 0.07 11,977,609,734 69,918,263 8.427 2018-12-03
1097 2018-12-04 8,293,094 11,520 0.07 11,977,609,734 68,418,026 8.250 2018-11-30
1098 2018-12-03 8,281,574 7,680 0.07 11,977,609,734 68,322,986 8.250 2018-11-29
1099 2018-11-29 8,273,894 -192,000 0.07 11,977,609,734 69,641,366 8.417 2018-11-27
1100 2018-11-28 8,465,894 -15,360 0.07 11,977,609,734 70,986,521 8.385 2018-11-26
1101 2018-11-27 8,481,254 172,800 0.07 11,977,609,734 70,233,264 8.281 2018-11-23
1102 2018-11-26 8,308,454 42,240 0.07 11,977,609,734 69,234,347 8.333 2018-11-22
1103 2018-11-22 8,266,214 625,920 0.07 11,977,609,734 69,750,314 8.438 2018-11-20
1104 2018-11-21 7,640,294 -30,720 0.06 11,977,609,734 68,044,458 8.906 2018-11-19
1105 2018-11-20 7,671,014 50,534 0.06 11,977,609,734 69,514,729 9.062 2018-11-16
1106 2018-11-19 7,620,480 19,200 0.06 11,977,609,734 69,216,820 9.083 2018-11-15
1107 2018-11-16 7,601,280 80,640 0.06 11,977,609,734 70,076,200 9.219 2018-11-14
1108 2018-11-15 7,520,640 15,360 0.06 11,977,609,734 73,401,446 9.760 2018-11-13
1109 2018-11-14 7,505,280 30,720 0.06 11,977,609,734 72,711,153 9.688 2018-11-12
1110 2018-11-13 7,474,560 -19,200 0.06 11,977,609,734 71,240,031 9.531 2018-11-09
1111 2018-11-12 7,493,760 -7,680 0.06 11,977,609,734 71,737,764 9.573 2018-11-08
1112 2018-11-09 7,501,440 -72,960 0.06 11,977,609,734 73,371,585 9.781 2018-11-07
1113 2018-11-08 7,574,400 11,520 0.06 11,977,609,734 73,532,275 9.708 2018-11-06
1114 2018-11-07 7,562,880 -288,000 0.06 11,977,609,734 71,688,540 9.479 2018-11-05
1115 2018-11-06 7,850,880 -107,520 0.07 11,977,609,734 74,661,869 9.510 2018-11-02
1116 2018-11-05 7,958,400 -30,720 0.07 11,977,609,734 70,384,090 8.844 2018-11-01
1117 2018-11-01 7,989,120 -7,680 0.07 11,977,609,734 66,325,674 8.302 2018-10-30
1118 2018-10-31 7,996,800 -138,240 0.07 11,977,609,734 66,309,466 8.292 2018-10-29
1119 2018-10-30 8,135,040 49,920 0.07 11,977,609,734 68,643,468 8.438 2018-10-26
1120 2018-10-29 8,085,120 3,840 0.07 11,977,609,734 70,494,161 8.719 2018-10-25
1121 2018-10-26 8,081,280 -49,920 0.07 11,977,609,734 69,781,853 8.635 2018-10-24
1122 2018-10-25 8,131,200 -38,400 0.07 11,986,595,334 71,318,755 8.771 2018-10-23
1123 2018-10-24 8,169,600 -49,920 0.07 11,986,595,334 73,608,096 9.010 2018-10-22
1124 2018-10-23 8,219,520 65,280 0.07 11,986,595,334 69,948,115 8.510 2018-10-19
1125 2018-10-22 8,154,240 -42,240 0.07 11,986,595,334 69,058,259 8.469 2018-10-18
1126 2018-10-19 8,196,480 7,680 0.07 11,986,595,334 68,645,520 8.375 2018-10-16
1127 2018-10-18 8,188,800 34,560 0.07 11,986,595,334 66,787,853 8.156 2018-10-15
1128 2018-10-16 8,154,240 19,200 0.07 11,986,595,334 66,253,200 8.125 2018-10-12
1129 2018-10-15 8,135,040 -7,680 0.07 11,986,595,334 63,892,604 7.854 2018-10-11
1130 2018-10-12 8,142,720 -76,800 0.07 11,986,595,334 66,330,597 8.146 2018-10-10
1131 2018-10-11 8,219,520 -11,520 0.07 11,986,595,334 65,501,355 7.969 2018-10-09
1132 2018-10-10 8,231,040 34,560 0.07 11,986,595,334 65,074,602 7.906 2018-10-08
1133 2018-10-08 8,196,480 26,880 0.07 11,986,595,334 65,653,805 8.010 2018-10-04
1134 2018-10-03 8,169,600 218,880 0.07 11,986,595,334 70,716,058 8.656 2018-09-28
1135 2018-10-02 7,950,720 19,200 0.07 11,986,595,334 69,815,272 8.781 2018-09-27
1136 2018-09-28 7,931,520 -72,960 0.07 11,986,595,334 70,725,364 8.917 2018-09-26
1137 2018-09-27 8,004,480 -23,040 0.07 11,986,595,334 69,454,873 8.677 2018-09-24
1138 2018-09-26 8,027,520 176,640 0.07 11,986,595,334 71,830,249 8.948 2018-09-21
1139 2018-09-24 7,850,880 -42,240 0.07 11,986,595,334 67,792,349 8.635 2018-09-20
1140 2018-09-21 7,893,120 -88,320 0.07 11,986,595,334 67,667,718 8.573 2018-09-19
1141 2018-09-20 7,981,440 -11,520 0.07 11,986,595,334 66,349,711 8.313 2018-09-18
1142 2018-09-19 7,992,960 7,680 0.07 11,986,595,334 67,188,822 8.406 2018-09-17
1143 2018-09-18 7,985,280 3,840 0.07 11,986,595,334 70,038,891 8.771 2018-09-14
1144 2018-09-17 7,981,440 86,592 0.07 11,986,595,334 68,009,850 8.521 2018-09-13
1145 2018-09-14 7,894,848 -80,640 0.07 11,986,595,334 68,669,388 8.698 2018-09-12
1146 2018-09-13 7,975,488 26,880 0.07 11,986,595,334 76,843,827 9.635 2018-09-11
1147 2018-09-12 7,948,608 42,240 0.07 11,986,595,334 78,158,662 9.833 2018-09-10
1148 2018-09-11 7,906,368 -3,840 0.07 11,986,595,334 79,142,744 10.01 2018-09-07
1149 2018-09-10 7,910,208 -46,080 0.07 11,986,595,334 77,947,190 9.854 2018-09-06
1150 2018-09-07 7,956,288 19,200 0.07 11,986,595,334 80,477,853 10.12 2018-09-05
1151 2018-09-06 7,937,088 -84,480 0.07 11,986,595,334 82,426,659 10.39 2018-09-04
1152 2018-09-05 8,021,568 80,640 0.07 11,986,595,334 81,884,166 10.21 2018-09-03
1153 2018-09-04 7,940,928 23,040 0.07 11,986,595,334 81,886,850 10.31 2018-08-31
1154 2018-09-03 7,917,888 -80,640 0.07 11,986,595,334 82,068,909 10.37 2018-08-30
1155 2018-08-31 7,998,528 -3,840 0.07 11,986,595,334 84,360,475 10.55 2018-08-29
1156 2018-08-30 8,002,368 -30,720 0.07 11,986,595,334 85,233,222 10.65 2018-08-28
1157 2018-08-29 8,033,088 -23,040 0.07 11,986,595,334 86,395,861 10.76 2018-08-27
1158 2018-08-28 8,056,128 -92,160 0.07 11,986,595,334 83,582,328 10.38 2018-08-24
1159 2018-08-27 8,148,288 -30,720 0.07 11,986,595,334 84,367,374 10.35 2018-08-23
1160 2018-08-24 8,179,008 -57,600 0.07 11,986,595,334 81,871,870 10.01 2018-08-22
1161 2018-08-23 8,236,608 57,600 0.07 11,986,595,334 83,996,928 10.20 2018-08-21
1162 2018-08-22 8,179,008 -30,720 0.07 11,986,595,334 75,909,373 9.281 2018-08-20
1163 2018-08-21 8,209,728 -57,600 0.07 11,986,595,334 75,340,674 9.177 2018-08-17
1164 2018-08-20 8,267,328 -349,440 0.07 11,986,595,334 79,655,705 9.635 2018-08-16
1165 2018-08-17 8,616,768 46,080 0.07 11,986,595,334 83,651,584 9.708 2018-08-15
1166 2018-08-16 8,570,688 161,280 0.07 11,986,595,334 85,972,571 10.03 2018-08-14
1167 2018-08-15 8,409,408 26,880 0.07 11,986,595,334 87,600,803 10.42 2018-08-13
1168 2018-08-14 8,382,528 26,880 0.07 11,986,595,334 86,708,870 10.34 2018-08-10
1169 2018-08-13 8,355,648 130,560 0.07 11,986,595,334 87,909,773 10.52 2018-08-09
1170 2018-08-09 8,225,088 -19,200 0.07 11,986,595,334 84,389,403 10.26 2018-08-07
1171 2018-08-08 8,244,288 42,240 0.07 11,986,595,334 81,494,787 9.885 2018-08-06
1172 2018-08-07 8,202,048 42,240 0.07 11,986,595,334 83,988,972 10.24 2018-08-03
1173 2018-08-06 8,159,808 -38,400 0.07 11,986,595,334 87,122,270 10.68 2018-08-02
1174 2018-08-03 8,198,208 -276,480 0.07 11,986,595,334 89,450,647 10.91 2018-08-01
1175 2018-08-02 8,474,688 23,040 0.07 11,986,595,334 90,484,244 10.68 2018-07-31
1176 2018-08-01 8,451,648 38,400 0.07 11,986,595,334 91,556,703 10.83 2018-07-30
1177 2018-07-31 8,413,248 46,080 0.07 11,986,595,334 93,555,318 11.12 2018-07-27
1178 2018-07-30 8,367,168 3,840 0.07 11,986,595,334 93,913,094 11.22 2018-07-26
1179 2018-07-27 8,363,328 34,560 0.07 11,986,595,334 94,304,887 11.28 2018-07-25
1180 2018-07-26 8,328,768 111,360 0.07 11,986,595,334 91,091,736 10.94 2018-07-24
1181 2018-07-25 8,217,408 -11,520 0.07 11,986,595,334 91,804,882 11.17 2018-07-23
1182 2018-07-24 8,228,928 7,680 0.07 11,986,595,334 95,578,999 11.62 2018-07-20
1183 2018-07-23 8,221,248 -72,960 0.07 11,986,595,334 95,276,043 11.59 2018-07-19
1184 2018-07-20 8,294,208 -69,120 0.07 11,986,595,334 96,337,226 11.62 2018-07-18
1185 2018-07-19 8,363,328 111,360 0.07 11,986,595,334 94,957,226 11.35 2018-07-17
1186 2018-07-18 8,251,968 46,080 0.07 11,986,595,334 97,348,466 11.80 2018-07-16
1187 2018-07-17 8,205,888 -26,880 0.07 11,986,595,334 97,658,273 11.90 2018-07-13
1188 2018-07-16 8,232,768 19,200 0.07 11,986,595,334 97,336,016 11.82 2018-07-12
1189 2018-07-13 8,213,568 34,560 0.07 11,986,595,334 95,400,592 11.62 2018-07-11
1190 2018-07-12 8,179,008 -422,400 0.07 11,986,595,334 94,573,870 11.56 2018-07-10
1191 2018-07-11 8,601,408 -38,400 0.07 11,986,595,334 102,588,993 11.93 2018-07-09
1192 2018-07-10 8,639,808 26,880 0.07 11,986,595,334 98,545,650 11.41 2018-07-06
1193 2018-07-09 8,612,928 226,560 0.07 11,986,595,334 95,999,695 11.15 2018-07-05
1194 2018-07-06 8,386,368 664,320 0.07 11,986,595,334 92,820,321 11.07 2018-07-04
1195 2018-07-05 7,722,048 107,520 0.06 11,986,595,334 93,104,733 12.06 2018-07-03
1196 2018-07-04 7,614,528 -311,040 0.06 11,986,595,334 93,993,734 12.34 2018-06-29
1197 2018-07-03 7,925,568 253,440 0.07 11,986,595,334 93,085,796 11.75 2018-06-28
1198 2018-06-29 7,672,128 92,160 0.06 11,986,595,334 89,111,767 11.62 2018-06-27
1199 2018-06-28 7,579,968 -11,520 0.06 11,986,595,334 92,975,887 12.27 2018-06-26
1200 2018-06-27 7,591,488 -11,520 0.06 11,986,595,334 91,530,571 12.06 2018-06-25
1201 2018-06-26 7,603,008 103,680 0.06 11,986,595,334 93,653,853 12.32 2018-06-22
1202 2018-06-25 7,499,328 7,680 0.06 11,986,595,334 92,766,687 12.37 2018-06-21
1203 2018-06-22 7,491,648 -222,720 0.06 11,986,595,334 92,866,469 12.40 2018-06-20
1204 2018-06-21 7,714,368 -879,360 0.06 11,986,595,334 94,015,003 12.19 2018-06-19
1205 2018-06-20 8,593,728 -15,360 0.07 11,986,595,334 107,645,037 12.53 2018-06-15
1206 2018-06-19 8,609,088 38,400 0.07 11,986,595,334 110,308,245 12.81 2018-06-14
1207 2018-06-15 8,570,688 -153,600 0.07 11,986,595,334 111,376,091 13.00 2018-06-13
1208 2018-06-14 8,724,288 -192,000 0.07 11,986,595,334 116,547,763 13.36 2018-06-12
1209 2018-06-13 8,916,288 119,040 0.07 11,986,595,334 113,308,188 12.71 2018-06-11
1210 2018-06-12 8,797,248 349,440 0.07 11,986,595,334 111,795,428 12.71 2018-06-08
1211 2018-06-11 8,447,808 142,080 0.07 11,986,595,334 109,559,622 12.97 2018-06-07
1212 2018-06-08 8,305,728 744,960 0.07 11,986,595,334 110,956,220 13.36 2018-06-06
1213 2018-06-07 7,560,768 -34,560 0.06 11,986,595,334 102,387,920 13.54 2018-06-05
1214 2018-06-06 7,595,328 -288,000 0.06 11,986,595,334 101,071,030 13.31 2018-06-04
1215 2018-06-05 7,883,328 15,360 0.07 11,986,595,334 101,623,981 12.89 2018-06-01
1216 2018-06-04 7,867,968 111,360 0.07 11,986,595,334 100,599,839 12.79 2018-05-31
1217 2018-06-01 7,756,608 291,840 0.06 11,986,595,334 98,369,303 12.68 2018-05-30
1218 2018-05-31 7,464,768 -88,320 0.06 11,986,595,334 96,228,324 12.89 2018-05-29
1219 2018-05-30 7,553,088 -34,560 0.06 11,986,595,334 102,480,298 13.57 2018-05-28
1220 2018-05-29 7,587,648 -956,160 0.06 11,986,595,334 99,193,322 13.07 2018-05-25
1221 2018-05-28 8,543,808 7,680 0.07 11,986,595,334 104,576,210 12.24 2018-05-24
1222 2018-05-25 8,536,128 311,040 0.07 11,986,595,334 103,585,913 12.14 2018-05-23
1223 2018-05-24 8,225,088 30,720 0.07 11,986,595,334 101,958,191 12.40 2018-05-21
1224 2018-05-23 8,194,368 19,200 0.07 11,986,595,334 101,364,332 12.37 2018-05-18
1225 2018-05-21 8,175,168 111,360 0.07 11,986,595,334 99,418,218 12.16 2018-05-17
1226 2018-05-18 8,063,808 99,840 0.07 11,986,595,334 95,757,720 11.88 2018-05-16
1227 2018-05-17 7,963,968 -291,840 0.07 11,986,595,334 95,193,310 11.95 2018-05-15
1228 2018-05-16 8,255,808 -464,640 0.07 11,986,595,334 94,595,048 11.46 2018-05-14
1229 2018-05-15 8,720,448 15,360 0.07 11,986,595,334 95,837,724 10.99 2018-05-11
1230 2018-05-14 8,705,088 161,280 0.07 11,986,595,334 96,347,914 11.07 2018-05-10
1231 2018-05-11 8,543,808 203,520 0.07 11,986,595,334 95,229,284 11.15 2018-05-09
1232 2018-05-10 8,340,288 -53,760 0.07 11,986,595,334 92,960,850 11.15 2018-05-08
1233 2018-05-09 8,394,048 234,240 0.07 11,986,595,334 93,996,550 11.20 2018-05-07
1234 2018-05-08 8,159,808 -19,200 0.07 11,986,595,334 86,273,650 10.57 2018-05-04
1235 2018-05-07 8,179,008 -76,800 0.07 11,986,595,334 84,857,208 10.38 2018-05-03
1236 2018-05-04 8,255,808 180,480 0.07 11,986,595,334 86,430,054 10.47 2018-05-02
1237 2018-05-02 8,075,328 -46,080 0.07 11,986,595,334 85,590,401 10.60 2018-04-27
1238 2018-04-30 8,121,408 -211,200 0.07 11,986,595,334 86,078,803 10.60 2018-04-26
1239 2018-04-27 8,332,608 122,880 0.07 11,986,595,334 90,267,142 10.83 2018-04-25
1240 2018-04-26 8,209,728 -15,360 0.07 11,986,595,334 87,014,907 10.60 2018-04-24
1241 2018-04-25 8,225,088 19,200 0.07 11,986,595,334 84,052,174 10.22 2018-04-23
1242 2018-04-24 8,205,888 7,680 0.07 11,986,595,334 86,547,501 10.55 2018-04-20
1243 2018-04-23 8,198,208 46,080 0.07 11,986,595,334 87,958,574 10.73 2018-04-19
1244 2018-04-20 8,152,128 96,000 0.07 11,986,595,334 86,192,449 10.57 2018-04-18
1245 2018-04-18 8,056,128 72,960 0.07 11,986,595,334 87,481,494 10.86 2018-04-16
1246 2018-04-17 7,983,168 92,160 0.07 11,986,595,334 86,274,097 10.81 2018-04-13
1247 2018-04-16 7,891,008 26,880 0.07 11,986,595,334 89,184,172 11.30 2018-04-12
1248 2018-04-13 7,864,128 556,800 0.07 11,986,595,334 88,062,505 11.20 2018-04-11
1249 2018-04-12 7,307,328 245,760 0.06 11,986,595,334 83,537,374 11.43 2018-04-10
1250 2018-04-11 7,061,568 234,240 0.06 11,986,595,334 82,203,713 11.64 2018-04-09
1251 2018-04-10 6,827,328 -11,520 0.06 11,986,595,334 78,405,035 11.48 2018-04-06
1252 2018-04-09 6,838,848 65,280 0.06 11,986,595,334 78,537,330 11.48 2018-04-04
1253 2018-04-06 6,773,568 103,680 0.06 11,986,595,334 75,322,076 11.12 2018-04-03
1254 2018-04-03 6,669,888 57,600 0.06 11,986,595,334 72,254,897 10.83 2018-03-28
1255 2018-03-29 6,612,288 107,520 0.06 11,986,595,334 75,591,676 11.43 2018-03-27
1256 2018-03-28 6,504,768 23,040 0.05 11,986,595,334 73,855,136 11.35 2018-03-26
1257 2018-03-27 6,481,728 88,320 0.05 11,986,595,334 70,890,659 10.94 2018-03-23
1258 2018-03-26 6,393,408 -11,520 0.05 11,986,595,334 71,593,383 11.20 2018-03-22
1259 2018-03-23 6,404,928 -76,800 0.05 11,986,595,334 72,221,968 11.28 2018-03-21
1260 2018-03-22 6,481,728 -84,480 0.05 11,986,595,334 75,959,370 11.72 2018-03-20
1261 2018-03-21 6,566,208 -69,120 0.05 11,986,595,334 69,083,074 10.52 2018-03-19
1262 2018-03-20 6,635,328 -30,720 0.06 11,986,595,334 69,292,730 10.44 2018-03-16
1263 2018-03-19 6,666,048 -80,640 0.06 11,986,595,334 68,880,274 10.33 2018-03-15
1264 2018-03-16 6,746,688 -7,680 0.06 11,986,595,334 67,466,880 10.00 2018-03-14
1265 2018-03-15 6,754,368 134,400 0.06 11,986,595,334 68,178,591 10.09 2018-03-13
1266 2018-03-14 6,619,968 -199,680 0.06 11,986,595,334 67,232,395 10.16 2018-03-12
1267 2018-03-13 6,819,648 -1,049,664 0.06 11,986,595,334 67,698,646 9.927 2018-03-09
1268 2018-03-12 7,869,312 -380,160 0.07 11,986,595,334 76,481,843 9.719 2018-03-08
1269 2018-03-09 8,249,472 -19,200 0.07 11,986,595,334 76,225,121 9.240 2018-03-07
1270 2018-03-08 8,268,672 7,680 0.07 11,986,595,334 75,368,945 9.115 2018-03-06
1271 2018-03-07 8,260,992 -30,720 0.07 11,986,595,334 74,175,447 8.979 2018-03-05
1272 2018-03-06 8,291,712 -3,840 0.07 11,986,595,334 76,615,419 9.240 2018-03-02
1273 2018-03-05 8,295,552 96,000 0.07 11,986,595,334 77,770,800 9.375 2018-03-01
1274 2018-03-01 8,199,552 -7,680 0.07 11,986,595,334 75,673,665 9.229 2018-02-27
1275 2018-02-28 8,207,232 -15,360 0.07 11,986,595,334 77,369,576 9.427 2018-02-26
1276 2018-02-27 8,222,592 88,320 0.07 11,986,595,334 75,031,152 9.125 2018-02-23
1277 2018-02-26 8,134,272 80,640 0.07 11,986,595,334 75,160,673 9.240 2018-02-22
1278 2018-02-23 8,053,632 26,880 0.07 11,986,595,334 75,752,463 9.406 2018-02-21
1279 2018-02-22 8,026,752 107,520 0.07 11,986,595,334 73,998,627 9.219 2018-02-20
1280 2018-02-21 7,919,232 -337,920 0.07 11,986,595,334 71,193,896 8.990 2018-02-14
1281 2018-02-20 8,257,152 96,000 0.07 11,986,595,334 72,679,452 8.802 2018-02-13
1282 2018-02-14 8,161,152 -11,520 0.07 11,986,595,334 70,732,704 8.667 2018-02-12
1283 2018-02-13 8,172,672 -88,320 0.07 11,986,595,334 66,484,687 8.135 2018-02-09
1284 2018-02-12 8,260,992 19,200 0.07 11,986,595,334 68,929,717 8.344 2018-02-08
1285 2018-02-09 8,241,792 61,440 0.07 11,986,595,334 67,393,133 8.177 2018-02-07
1286 2018-02-08 8,180,352 -30,720 0.07 11,986,595,334 67,569,708 8.260 2018-02-06
1287 2018-02-07 8,211,072 345,600 0.07 11,986,595,334 71,846,880 8.750 2018-02-05
1288 2018-02-06 7,865,472 34,560 0.07 11,986,595,334 70,867,903 9.010 2018-02-02
1289 2018-02-05 7,830,912 -30,720 0.07 11,986,595,334 69,577,653 8.885 2018-02-01
1290 2018-02-02 7,861,632 19,200 0.07 11,986,595,334 71,084,877 9.042 2018-01-31
1291 2018-02-01 7,842,432 65,280 0.07 11,986,595,334 69,272,202 8.833 2018-01-30
1292 2018-01-31 7,777,152 241,920 0.06 11,986,595,334 67,972,308 8.740 2018-01-29
1293 2018-01-30 7,535,232 -664,320 0.06 11,986,595,334 67,342,368 8.937 2018-01-26
1294 2018-01-29 8,199,552 138,240 0.07 11,986,595,334 75,419,479 9.198 2018-01-25
1295 2018-01-26 8,061,312 318,720 0.07 11,986,595,334 76,163,276 9.448 2018-01-24
1296 2018-01-25 7,742,592 36,480 0.06 11,986,595,334 73,879,813 9.542 2018-01-23
1297 2018-01-24 7,706,112 -184,320 0.06 11,986,595,334 73,131,003 9.490 2018-01-22
1298 2018-01-23 7,890,432 76,800 0.07 11,986,595,334 73,065,400 9.260 2018-01-19
1299 2018-01-22 7,813,632 111,360 0.07 11,986,595,334 70,971,219 9.083 2018-01-18
1300 2018-01-19 7,702,272 -30,720 0.06 11,986,595,334 71,246,016 9.250 2018-01-17
1301 2018-01-18 7,732,992 96,000 0.06 11,986,595,334 72,983,978 9.438 2018-01-16
1302 2018-01-17 7,636,992 -122,880 0.06 11,986,595,334 70,565,806 9.240 2018-01-15
1303 2018-01-16 7,759,872 26,880 0.06 11,986,595,334 74,611,169 9.615 2018-01-12
1304 2018-01-15 7,732,992 599,040 0.06 11,986,595,334 75,234,279 9.729 2018-01-11
1305 2018-01-12 7,133,952 -38,400 0.06 11,986,595,334 66,809,460 9.365 2018-01-10
1306 2018-01-11 7,172,352 738,624 0.06 11,986,595,334 67,240,800 9.375 2018-01-09
1307 2018-01-10 6,433,728 -11,520 0.05 11,986,595,334 59,511,984 9.250 2018-01-08
1308 2018-01-09 6,445,248 384,000 0.05 11,986,595,334 58,613,085 9.094 2018-01-05
1309 2018-01-08 6,061,248 172,800 0.05 11,986,595,334 55,563,460 9.167 2018-01-04
1310 2018-01-05 5,888,448 -119,040 0.05 11,986,595,334 52,748,717 8.958 2018-01-03
1311 2018-01-04 6,007,488 31,296 0.05 11,986,595,334 51,315,962 8.542 2018-01-02
1312 2018-01-03 5,976,192 384,000 0.05 11,986,595,334 49,118,322 8.219 2017-12-29
1313 2018-01-02 5,592,192 38,400 0.05 11,986,595,334 46,370,456 8.292 2017-12-28
1314 2017-12-27 5,553,792 -3,840 0.05 11,986,595,334 46,279,749 8.333 2017-12-21
1315 2017-12-22 5,557,632 142,080 0.05 11,986,595,334 45,794,888 8.240 2017-12-20
1316 2017-12-19 5,415,552 26,880 0.05 11,986,595,334 43,324,416 8.000 2017-12-15
1317 2017-12-18 5,388,672 158,592 0.04 11,986,595,334 44,009,284 8.167 2017-12-14
1318 2017-12-14 5,230,080 38,400 0.04 11,986,595,334 42,604,232 8.146 2017-12-12
1319 2017-12-13 5,191,680 107,520 0.04 11,986,595,334 42,722,335 8.229 2017-12-11
1320 2017-12-12 5,084,160 -3,840 0.04 11,986,595,334 40,830,889 8.031 2017-12-08
1321 2017-12-11 5,088,000 -11,520 0.04 11,986,595,334 39,747,456 7.812 2017-12-07
1322 2017-12-08 5,099,520 -92,160 0.04 11,986,595,334 39,149,015 7.677 2017-12-06
1323 2017-12-07 5,191,680 -176,640 0.04 11,986,595,334 41,912,433 8.073 2017-12-05
1324 2017-12-06 5,368,320 23,040 0.04 11,986,595,334 43,671,283 8.135 2017-12-04
1325 2017-12-05 5,345,280 61,440 0.04 11,986,595,334 43,152,445 8.073 2017-12-01
1326 2017-12-04 5,283,840 34,560 0.04 11,986,595,334 42,656,440 8.073 2017-11-30
1327 2017-11-30 5,249,280 19,200 0.04 11,986,595,334 42,981,105 8.188 2017-11-28
1328 2017-11-29 5,230,080 46,080 0.04 11,986,595,334 42,274,737 8.083 2017-11-27
1329 2017-11-28 5,184,000 19,200 0.04 11,986,595,334 42,819,840 8.260 2017-11-24
1330 2017-11-27 5,164,800 38,400 0.04 11,986,595,334 41,209,939 7.979 2017-11-23
1331 2017-11-23 5,126,400 241,920 0.04 11,986,595,334 43,733,318 8.531 2017-11-21
1332 2017-11-22 4,884,480 19,200 0.04 11,986,595,334 40,448,379 8.281 2017-11-20
1333 2017-11-21 4,865,280 -433,920 0.04 11,986,595,334 40,595,896 8.344 2017-11-17
1334 2017-11-20 5,299,200 7,680 0.04 11,986,595,334 44,327,808 8.365 2017-11-16
1335 2017-11-17 5,291,520 -11,520 0.04 11,986,595,334 42,109,916 7.958 2017-11-15
1336 2017-11-16 5,303,040 142,080 0.04 11,986,595,334 42,148,562 7.948 2017-11-14
1337 2017-11-14 5,160,960 -311,040 0.04 11,986,595,334 41,984,410 8.135 2017-11-10
1338 2017-11-13 5,472,000 11,520 0.05 11,986,595,334 43,546,176 7.958 2017-11-09
1339 2017-11-09 5,460,480 -92,160 0.05 11,986,595,334 43,454,500 7.958 2017-11-07
1340 2017-11-08 5,552,640 -449,280 0.05 11,986,595,334 44,248,988 7.969 2017-11-06
1341 2017-11-06 6,001,920 23,040 0.05 11,986,595,334 43,639,960 7.271 2017-11-02
1342 2017-11-03 5,978,880 -207,360 0.05 11,986,595,334 42,599,520 7.125 2017-11-01
1343 2017-11-02 6,186,240 -19,200 0.05 11,986,595,334 43,693,413 7.063 2017-10-31
1344 2017-11-01 6,205,440 -34,560 0.05 11,986,595,334 42,985,083 6.927 2017-10-30
1345 2017-10-27 6,240,000 -19,200 0.05 11,986,595,334 43,286,880 6.937 2017-10-25
1346 2017-10-26 6,259,200 -61,440 0.05 11,986,595,334 43,876,992 7.010 2017-10-24
1347 2017-10-24 6,320,640 -449,280 0.05 11,986,595,334 44,111,747 6.979 2017-10-20
1348 2017-10-23 6,769,920 19,200 0.06 11,986,595,334 47,037,404 6.948 2017-10-19
1349 2017-10-20 6,750,720 1,440,000 0.06 11,986,595,334 45,776,632 6.781 2017-10-18
1350 2017-10-17 5,310,720 42,240 0.05 11,623,715,334 35,624,310 6.708 2017-10-13
1351 2017-10-13 5,268,480 38,400 0.05 11,623,715,334 36,331,438 6.896 2017-10-11
1352 2017-10-12 5,230,080 -11,520 0.04 11,623,715,334 36,558,259 6.990 2017-10-10
1353 2017-10-11 5,241,600 -460,800 0.05 11,623,715,334 36,853,690 7.031 2017-10-09
1354 2017-10-10 5,702,400 11,520 0.05 11,623,715,334 39,916,800 7.000 2017-10-06
1355 2017-10-09 5,690,880 241,920 0.05 11,623,715,334 39,597,143 6.958 2017-10-04
1356 2017-10-06 5,448,960 -96,000 0.05 11,623,715,334 38,426,066 7.052 2017-10-03
1357 2017-10-04 5,544,960 -453,120 0.05 11,623,715,334 37,772,268 6.812 2017-09-29
1358 2017-10-03 5,998,080 -19,200 0.05 11,623,715,334 40,613,000 6.771 2017-09-28
1359 2017-09-29 6,017,280 -7,680 0.05 11,623,715,334 40,989,711 6.812 2017-09-27
1360 2017-09-26 6,024,960 -176,640 0.05 11,623,715,334 41,674,648 6.917 2017-09-22
1361 2017-09-25 6,201,600 -38,400 0.05 11,623,715,334 42,121,267 6.792 2017-09-21
1362 2017-09-22 6,240,000 -115,200 0.05 11,623,715,334 41,733,120 6.688 2017-09-20
1363 2017-09-20 6,355,200 384,000 0.05 11,623,715,334 40,978,330 6.448 2017-09-18
1364 2017-09-18 5,971,200 522,240 0.05 11,623,715,334 37,881,293 6.344 2017-09-14
1365 2017-09-15 5,448,960 46,080 0.05 11,623,715,334 35,134,894 6.448 2017-09-13
1366 2017-09-13 5,402,880 157,440 0.05 11,623,715,334 34,497,389 6.385 2017-09-11
1367 2017-09-12 5,245,440 15,360 0.05 11,623,715,334 34,368,123 6.552 2017-09-08
1368 2017-09-08 5,230,080 -11,520 0.04 11,623,715,334 34,868,943 6.667 2017-09-06
1369 2017-09-06 5,241,600 -3,840 0.05 11,623,715,334 34,835,674 6.646 2017-09-04
1370 2017-09-05 5,245,440 3,840 0.05 11,623,715,334 34,205,514 6.521 2017-09-01
1371 2017-09-04 5,241,600 119,040 0.05 11,623,715,334 33,362,784 6.365 2017-08-31
1372 2017-09-01 5,122,560 268,800 0.04 11,623,715,334 32,815,119 6.406 2017-08-30
1373 2017-08-31 4,853,760 46,080 0.04 11,623,715,334 31,044,649 6.396 2017-08-29
1374 2017-08-30 4,807,680 15,360 0.04 11,623,715,334 30,999,921 6.448 2017-08-28
1375 2017-08-18 4,792,320 -49,920 0.04 11,623,715,334 31,198,003 6.510 2017-08-16
1376 2017-08-15 4,842,240 -15,360 0.04 11,623,715,334 30,162,313 6.229 2017-08-11
1377 2017-08-14 4,857,600 -11,520 0.04 11,623,715,334 31,880,429 6.563 2017-08-10
1378 2017-08-08 4,869,120 3,840 0.04 11,623,715,334 30,889,697 6.344 2017-08-04
1379 2017-08-02 4,865,280 -57,600 0.04 11,623,715,334 30,865,336 6.344 2017-07-31
1380 2017-07-26 4,922,880 7,680 0.04 11,623,715,334 31,791,959 6.458 2017-07-24
1381 2017-07-20 4,915,200 -30,720 0.04 11,623,715,334 30,312,038 6.167 2017-07-18
1382 2017-07-18 4,945,920 -46,080 0.04 11,623,715,334 30,140,436 6.094 2017-07-14
1383 2017-07-17 4,992,000 -311,040 0.04 11,623,715,334 30,940,416 6.198 2017-07-13
1384 2017-07-13 5,303,040 7,680 0.05 11,623,715,334 31,929,604 6.021 2017-07-11
1385 2017-07-07 5,295,360 72,960 0.05 11,623,715,334 30,834,881 5.823 2017-07-05
1386 2017-07-06 5,222,400 96,000 0.04 11,623,715,334 30,190,694 5.781 2017-07-04
1387 2017-06-27 5,126,400 -268,800 0.04 11,623,715,334 31,932,346 6.229 2017-06-23
1388 2017-06-19 5,395,200 -11,520 0.05 11,623,715,334 31,750,752 5.885 2017-06-15
1389 2017-06-15 5,406,720 510,720 0.05 11,623,715,334 32,159,171 5.948 2017-06-13
1390 2017-06-13 4,896,000 15,360 0.04 11,623,715,334 30,193,632 6.167 2017-06-09
1391 2017-06-12 4,880,640 -476,160 0.04 11,623,715,334 30,147,713 6.177 2017-06-08
1392 2017-06-09 5,356,800 280,320 0.05 11,623,715,334 33,255,014 6.208 2017-06-07
1393 2017-06-07 5,076,480 38,400 0.04 11,623,715,334 31,514,788 6.208 2017-06-05
1394 2017-06-06 5,038,080 38,400 0.04 11,623,715,334 31,014,420 6.156 2017-06-02
1395 2017-05-31 4,999,680 38,400 0.04 11,623,715,334 29,478,113 5.896 2017-05-26
1396 2017-05-24 4,961,280 261,120 0.04 11,623,715,334 29,455,119 5.937 2017-05-22
1397 2017-05-22 4,700,160 23,040 0.04 11,623,715,334 27,369,032 5.823 2017-05-18
1398 2017-05-16 4,677,120 -11,520 0.04 11,623,715,334 27,524,851 5.885 2017-05-12
1399 2017-05-10 4,688,640 19,200 0.04 11,623,715,334 27,545,760 5.875 2017-05-08
1400 2017-05-08 4,669,440 138,240 0.04 11,623,715,334 26,606,469 5.698 2017-05-04
1401 2017-05-05 4,531,200 11,520 0.04 11,623,715,334 25,207,066 5.563 2017-05-02
1402 2017-05-02 4,519,680 11,520 0.04 11,623,715,334 25,423,200 5.625 2017-04-27
1403 2017-04-28 4,508,160 506,880 0.04 11,623,715,334 25,782,167 5.719 2017-04-26
1404 2017-04-24 4,001,280 19,200 0.03 11,623,715,334 22,507,200 5.625 2017-04-20
1405 2017-04-21 3,982,080 19,200 0.03 11,623,715,334 22,315,576 5.604 2017-04-19
1406 2017-04-20 3,962,880 -7,680 0.03 11,623,715,334 21,506,550 5.427 2017-04-18
1407 2017-04-12 3,970,560 -19,200 0.03 11,623,715,334 20,412,649 5.141 2017-04-10
1408 2017-04-11 3,989,760 -76,800 0.03 11,623,715,334 20,906,342 5.240 2017-04-07
1409 2017-04-03 4,066,560 -11,520 0.03 11,623,715,334 21,560,901 5.302 2017-03-30
1410 2017-03-29 4,078,080 -99,840 0.04 11,623,715,334 20,965,409 5.141 2017-03-27
1411 2017-03-28 4,177,920 -19,200 0.04 11,623,634,694 22,151,332 5.302 2017-03-24
1412 2017-03-24 4,197,120 11,520 0.04 11,623,634,694 21,946,740 5.229 2017-03-22
1413 2017-03-22 4,185,600 15,360 0.04 11,620,835,334 22,062,298 5.271 2017-03-20
1414 2017-03-20 4,170,240 15,360 0.04 11,620,835,334 21,852,058 5.240 2017-03-16
1415 2017-03-16 4,154,880 -192,000 0.04 11,620,835,334 21,489,039 5.172 2017-03-14
1416 2017-03-14 4,346,880 7,680 0.04 11,620,835,334 21,599,647 4.969 2017-03-10
1417 2017-03-13 4,339,200 -11,520 0.04 11,620,835,334 21,830,515 5.031 2017-03-09
1418 2017-03-10 4,350,720 7,680 0.04 11,620,835,334 22,027,695 5.063 2017-03-08
1419 2017-03-09 4,343,040 -15,360 0.04 11,620,835,334 21,489,362 4.948 2017-03-07
1420 2017-03-07 4,358,400 192,000 0.04 11,620,835,334 21,404,102 4.911 2017-03-03
1421 2017-03-06 4,166,400 26,880 0.04 11,620,835,334 20,440,358 4.906 2017-03-02
1422 2017-02-28 4,139,520 -11,520 0.04 11,620,835,334 20,912,855 5.052 2017-02-24
1423 2017-02-27 4,151,040 -192,000 0.04 11,620,835,334 20,950,299 5.047 2017-02-23
1424 2017-02-24 4,343,040 11,520 0.04 11,620,835,334 21,489,362 4.948 2017-02-22
1425 2017-02-23 4,331,520 -384,000 0.04 11,620,835,334 20,981,883 4.844 2017-02-21
1426 2017-02-20 4,715,520 -499,200 0.04 11,620,835,334 22,912,712 4.859 2017-02-16
1427 2017-02-17 5,214,720 -26,880 0.04 11,620,835,334 24,389,245 4.677 2017-02-15
1428 2017-02-15 5,241,600 -96,000 0.05 11,620,835,334 25,332,653 4.833 2017-02-13
1429 2017-02-14 5,337,600 19,200 0.05 11,620,835,334 25,214,822 4.724 2017-02-10
1430 2017-02-13 5,318,400 -192,000 0.05 11,620,835,334 24,985,843 4.698 2017-02-09
1431 2017-02-09 5,510,400 3,840 0.05 11,620,835,334 25,683,974 4.661 2017-02-07
1432 2017-01-23 5,506,560 -11,520 0.05 11,620,835,334 24,003,095 4.359 2017-01-19
1433 2017-01-16 5,518,080 -7,680 0.05 11,620,835,334 23,766,371 4.307 2017-01-12
1434 2017-01-13 5,525,760 -15,360 0.05 11,620,835,334 24,202,829 4.380 2017-01-11
1435 2017-01-10 5,541,120 19,200 0.05 11,620,835,334 23,577,466 4.255 2017-01-06
1436 2016-11-28 5,521,920 -19,200 0.05 11,620,835,334 22,893,880 4.146 2016-11-24
1437 2016-11-24 5,541,120 96,000 0.05 11,620,835,334 23,233,916 4.193 2016-11-22
1438 2016-11-10 5,445,120 19,200 0.05 11,620,835,334 22,798,717 4.187 2016-11-08
1439 2016-10-24 5,425,920 -192,000 0.05 11,620,835,334 23,738,400 4.375 2016-10-19
1440 2016-10-18 5,617,920 -19,200 0.05 11,620,835,334 23,932,339 4.260 2016-10-14
1441 2016-10-14 5,637,120 -376,320 0.05 11,620,835,334 24,222,705 4.297 2016-10-12
1442 2016-10-07 6,013,440 19,200 0.05 11,620,835,334 26,182,518 4.354 2016-10-05
1443 2016-09-19 5,994,240 -19,200 0.05 11,619,491,334 23,509,409 3.922 2016-09-14
1444 2016-09-13 6,013,440 -19,200 0.05 11,619,491,334 23,993,626 3.990 2016-09-09
1445 2016-09-09 6,032,640 -19,200 0.05 11,619,491,334 24,540,780 4.068 2016-09-07
1446 2016-08-31 6,051,840 19,200 0.05 11,619,491,334 23,953,183 3.958 2016-08-29
1447 2016-08-30 6,032,640 230,400 0.05 11,619,491,334 24,347,735 4.036 2016-08-26
1448 2016-08-26 5,802,240 19,200 0.05 11,617,955,334 22,576,516 3.891 2016-08-24
1449 2016-08-12 5,783,040 791,040 0.05 11,349,155,334 21,686,400 3.750 2016-08-10
1450 2016-08-09 4,992,000 192,000 0.04 11,349,155,334 18,330,624 3.672 2016-08-05
1451 2016-08-03 4,800,000 -384,000 0.04 11,349,155,334 16,776,000 3.495 2016-07-29
1452 2016-07-21 5,184,000 -3,840 0.05 11,349,155,334 18,792,000 3.625 2016-07-19
1453 2016-07-14 5,187,840 -195,840 0.05 11,349,155,334 19,127,566 3.687 2016-07-12
1454 2016-07-12 5,383,680 195,840 0.05 11,349,155,334 19,348,946 3.594 2016-07-08
1455 2016-07-08 5,187,840 -30,720 0.05 11,349,155,334 17,939,551 3.458 2016-07-06
1456 2016-06-02 5,218,560 -19,200 0.05 11,349,155,334 19,240,831 3.687 2016-05-31
1457 2016-05-30 5,237,760 -3,840 0.05 11,349,155,334 18,552,146 3.542 2016-05-26
1458 2016-05-24 5,241,600 -142,080 0.05 11,349,155,334 19,053,216 3.635 2016-05-20
1459 2016-05-23 5,383,680 -192,000 0.05 11,349,155,334 19,149,750 3.557 2016-05-19
1460 2016-05-11 5,575,680 -192,000 0.05 11,349,155,334 19,163,612 3.437 2016-05-09
1461 2016-04-25 5,767,680 19,200 0.05 11,349,155,334 20,394,516 3.536 2016-04-21
1462 2016-04-22 5,748,480 19,200 0.05 11,349,155,334 19,912,735 3.464 2016-04-20
1463 2016-04-21 5,729,280 -587,520 0.05 11,349,155,334 20,711,347 3.615 2016-04-19
1464 2016-04-20 6,316,800 -38,400 0.06 11,349,155,334 23,195,290 3.672 2016-04-18
1465 2016-04-11 6,355,200 96,000 0.06 11,349,155,334 24,060,787 3.786 2016-04-07
1466 2016-04-05 6,259,200 -633,600 0.06 11,349,155,334 22,883,635 3.656 2016-03-31
1467 2016-03-31 6,892,800 96,000 0.06 11,349,155,334 24,986,400 3.625 2016-03-29
1468 2016-03-30 6,796,800 -19,200 0.06 11,349,155,334 25,311,283 3.724 2016-03-24
1469 2016-03-29 6,816,000 92,160 0.06 11,349,155,334 24,210,432 3.552 2016-03-23
1470 2016-03-24 6,723,840 806,400 0.06 11,349,155,334 24,199,100 3.599 2016-03-22
1471 2016-03-23 5,917,440 303,360 0.05 11,349,155,334 19,444,708 3.286 2016-03-21
1472 2016-03-15 5,614,080 19,200 0.05 11,349,155,334 18,189,619 3.240 2016-03-11
1473 2016-03-14 5,594,880 -38,400 0.05 11,349,155,334 17,948,375 3.208 2016-03-10
1474 2016-03-07 5,633,280 576,000 0.05 11,349,155,334 18,691,223 3.318 2016-03-03
1475 2016-02-23 5,057,280 -3,840 0.04 11,349,155,334 17,149,236 3.391 2016-02-19
1476 2016-02-16 5,061,120 -3,840 0.04 11,349,155,334 16,079,178 3.177 2016-02-12
1477 2016-02-12 5,064,960 7,680 0.04 11,349,155,334 16,304,106 3.219 2016-02-05
1478 2016-01-27 5,057,280 -19,200 0.04 11,349,155,334 18,332,640 3.625 2016-01-25
1479 2016-01-26 5,076,480 -38,400 0.04 11,349,155,334 17,447,862 3.437 2016-01-22
1480 2016-01-11 5,114,880 -53,760 0.05 11,349,155,334 21,073,306 4.120 2016-01-07
1481 2016-01-05 5,168,640 -19,200 0.05 11,349,155,334 21,160,412 4.094 2015-12-30
1482 2015-12-21 5,187,840 3,840 0.05 11,349,155,334 20,803,238 4.010 2015-12-17
1483 2015-12-18 5,184,000 15,360 0.05 11,349,155,334 20,818,944 4.016 2015-12-16
1484 2015-12-10 5,168,640 15,360 0.05 11,349,155,334 21,134,569 4.089 2015-12-08
1485 2015-12-09 5,153,280 -768,000 0.05 11,349,155,334 21,473,718 4.167 2015-12-07
1486 2015-12-07 5,921,280 -115,200 0.05 11,349,155,334 24,916,746 4.208 2015-12-03
1487 2015-12-03 6,036,480 -76,800 0.05 11,349,155,334 24,743,532 4.099 2015-12-01
1488 2015-11-25 6,113,280 19,200 0.05 11,349,155,334 22,924,800 3.750 2015-11-23
1489 2015-11-16 6,094,080 57,600 0.05 11,349,155,334 22,188,545 3.641 2015-11-12
1490 2015-10-07 6,036,480 -19,200 0.05 11,347,031,814 22,069,371 3.656 2015-10-05
1491 2015-10-06 6,055,680 -19,200 0.05 11,347,031,814 22,048,731 3.641 2015-10-02
1492 2015-10-05 6,074,880 19,200 0.05 11,347,031,814 21,480,776 3.536 2015-09-30
1493 2015-10-02 6,055,680 -19,200 0.05 11,347,031,814 21,097,989 3.484 2015-09-29
1494 2015-09-21 6,074,880 -19,200 0.05 11,343,395,334 21,420,027 3.526 2015-09-17
1495 2015-09-18 6,094,080 19,200 0.05 11,343,395,334 21,201,304 3.479 2015-09-16
1496 2015-09-10 6,074,880 19,200 0.05 11,343,395,334 21,802,744 3.589 2015-09-08
1497 2015-08-31 6,055,680 -76,800 0.05 11,343,395,334 21,764,114 3.594 2015-08-27
1498 2015-08-19 6,132,480 -26,880 0.05 11,343,395,334 24,560,582 4.005 2015-08-17
1499 2015-08-17 6,159,360 -19,200 0.05 11,343,395,334 23,707,377 3.849 2015-08-13
1500 2015-08-07 6,178,560 72,960 0.05 11,343,395,334 23,070,743 3.734 2015-08-05
1501 2015-07-24 6,105,600 -19,200 0.05 11,343,395,334 23,879,002 3.911 2015-07-22
1502 2015-07-22 6,124,800 19,200 0.05 11,343,395,334 23,764,224 3.880 2015-07-20
1503 2015-07-16 6,105,600 -99,840 0.05 11,343,395,334 23,817,946 3.901 2015-07-14
1504 2015-07-13 6,205,440 96,000 0.05 11,343,395,334 23,078,031 3.719 2015-07-09
1505 2015-07-10 6,109,440 -806,400 0.05 11,343,395,334 21,285,289 3.484 2015-07-08
1506 2015-07-06 6,915,840 -7,680 0.06 11,343,395,334 27,372,895 3.958 2015-07-02
1507 2015-06-30 6,923,520 -576,000 0.06 11,343,395,334 27,403,292 3.958 2015-06-26
1508 2015-06-29 7,499,520 -19,200 0.07 11,343,395,334 30,268,063 4.036 2015-06-25
1509 2015-06-26 7,518,720 -76,800 0.07 11,343,395,334 30,307,960 4.031 2015-06-24
1510 2015-06-25 7,595,520 19,200 0.07 11,343,395,334 30,420,058 4.005 2015-06-23
1511 2015-06-24 7,576,320 -1,152,000 0.07 11,343,395,334 30,146,177 3.979 2015-06-22
1512 2015-06-23 8,728,320 -606,720 0.08 11,343,395,334 34,825,997 3.990 2015-06-19
1513 2015-06-19 9,335,040 38,400 0.08 11,343,395,334 36,219,955 3.880 2015-06-17
1514 2015-06-17 9,296,640 -26,880 0.08 11,343,395,334 35,104,113 3.776 2015-06-15
1515 2015-06-15 9,323,520 -38,400 0.08 11,343,395,334 35,401,405 3.797 2015-06-11
1516 2015-06-12 9,361,920 203,520 0.08 11,343,395,334 35,884,239 3.833 2015-06-10
1517 2015-06-11 9,158,400 184,320 0.08 11,343,395,334 34,673,702 3.786 2015-06-09
1518 2015-06-09 8,974,080 69,120 0.08 11,343,395,334 35,851,450 3.995 2015-06-05
1519 2015-06-08 8,904,960 218,880 0.08 11,343,395,334 34,880,728 3.917 2015-06-04
1520 2015-06-05 8,686,080 107,520 0.08 11,343,395,334 34,883,297 4.016 2015-06-03
1521 2015-06-04 8,578,560 303,360 0.08 11,343,395,334 34,803,218 4.057 2015-06-02
1522 2015-06-03 8,275,200 26,880 0.07 11,343,395,334 34,267,603 4.141 2015-06-01
1523 2015-06-02 8,248,320 138,240 0.07 11,343,395,334 34,280,018 4.156 2015-05-29
1524 2015-06-01 8,110,080 522,240 0.07 11,343,395,334 33,413,530 4.120 2015-05-28
1525 2015-05-29 7,587,840 -126,720 0.07 11,343,395,334 31,815,813 4.193 2015-05-27
1526 2015-05-12 7,714,560 -34,560 0.07 11,343,395,334 30,858,240 4.000 2015-05-08
1527 2015-05-11 7,749,120 1,152,000 0.07 11,343,395,334 30,872,494 3.984 2015-05-07
1528 2015-04-23 6,597,120 -19,200 0.06 11,343,395,334 26,936,041 4.083 2015-04-21
1529 2015-04-22 6,616,320 -92,160 0.06 11,343,395,334 26,465,280 4.000 2015-04-20
1530 2015-04-21 6,708,480 -499,200 0.06 11,343,395,334 27,913,985 4.161 2015-04-17
1531 2015-04-15 7,207,680 844,800 0.06 11,343,395,334 29,018,120 4.026 2015-04-13
1532 2015-04-14 6,362,880 -65,280 0.06 11,343,395,334 24,191,670 3.802 2015-04-10
1533 2015-04-13 6,428,160 -11,520 0.06 11,343,395,334 24,073,459 3.745 2015-04-09
1534 2015-04-10 6,439,680 69,120 0.06 11,343,395,334 23,949,170 3.719 2015-04-08
1535 2015-04-09 6,370,560 11,520 0.06 11,343,395,334 22,863,940 3.589 2015-04-02
1536 2015-03-23 6,359,040 -96,000 0.06 11,343,395,334 20,895,805 3.286 2015-03-19
1537 2015-03-17 6,455,040 -38,400 0.06 11,343,395,334 21,282,267 3.297 2015-03-13
1538 2015-03-04 6,493,440 -19,200 0.06 11,343,395,334 21,240,042 3.271 2015-03-02
1539 2015-02-27 6,512,640 -19,200 0.06 11,343,395,334 22,012,723 3.380 2015-02-25
1540 2015-02-16 6,531,840 19,200 0.06 11,343,395,334 20,581,828 3.151 2015-02-12
1541 2015-02-10 6,512,640 -7,680 0.06 11,343,395,334 20,755,784 3.187 2015-02-06
1542 2015-02-09 6,520,320 -268,800 0.06 11,343,395,334 20,747,658 3.182 2015-02-05
1543 2015-02-04 6,789,120 23,040 0.06 11,343,395,334 22,804,654 3.359 2015-02-02
1544 2015-02-02 6,766,080 -19,200 0.06 11,343,395,334 22,869,350 3.380 2015-01-29
1545 2015-01-28 6,785,280 -19,200 0.06 11,343,395,334 23,572,063 3.474 2015-01-26
1546 2015-01-22 6,804,480 -38,400 0.06 11,343,395,334 23,073,992 3.391 2015-01-20
1547 2015-01-14 6,842,880 -19,200 0.06 11,343,395,334 24,162,209 3.531 2015-01-12
1548 2015-01-12 6,862,080 11,520 0.06 11,343,395,334 23,770,245 3.464 2015-01-08
1549 2015-01-07 6,850,560 19,200 0.06 11,343,395,334 23,689,236 3.458 2015-01-05
1550 2014-12-30 6,831,360 -960,000 0.06 11,343,395,334 23,021,683 3.370 2014-12-23
1551 2014-12-08 7,791,360 38,400 0.07 11,343,395,334 27,230,803 3.495 2014-12-04
1552 2014-12-04 7,752,960 11,520 0.07 11,343,395,334 27,414,467 3.536 2014-12-02
1553 2014-11-24 7,741,440 -19,200 0.07 11,343,395,334 29,672,940 3.833 2014-11-20
1554 2014-11-18 7,760,640 -19,200 0.07 11,343,395,334 30,313,060 3.906 2014-11-14
1555 2014-11-14 7,779,840 -11,520 0.07 11,343,395,334 29,174,400 3.750 2014-11-12
1556 2014-11-12 7,791,360 -138,240 0.07 11,343,395,334 28,080,061 3.604 2014-11-10
1557 2014-11-07 7,929,600 26,880 0.07 11,343,395,334 28,459,334 3.589 2014-11-05
1558 2014-11-05 7,902,720 38,400 0.07 11,343,395,334 28,773,804 3.641 2014-11-03
1559 2014-11-04 7,864,320 -19,200 0.07 11,343,395,334 29,247,406 3.719 2014-10-31
1560 2014-11-03 7,883,520 -19,200 0.07 11,343,395,334 28,656,595 3.635 2014-10-30
1561 2014-10-31 7,902,720 38,400 0.07 11,343,395,334 29,469,243 3.729 2014-10-29
1562 2014-10-29 7,864,320 -19,200 0.07 11,343,395,334 27,564,442 3.505 2014-10-27
1563 2014-10-28 7,883,520 936,960 0.07 11,343,395,334 26,567,462 3.370 2014-10-24
1564 2014-10-24 6,946,560 15,360 0.06 11,343,395,334 23,298,762 3.354 2014-10-22
1565 2014-10-16 6,931,200 3,840 0.06 11,343,395,334 23,101,690 3.333 2014-10-14
1566 2014-10-15 6,927,360 96,000 0.06 11,343,395,334 23,310,566 3.365 2014-10-13
1567 2014-10-14 6,831,360 19,200 0.06 11,343,395,334 24,408,449 3.573 2014-10-10
1568 2014-10-06 6,812,160 384,000 0.06 11,343,395,334 22,813,924 3.349 2014-09-30
1569 2014-10-03 6,428,160 -23,040 0.06 11,343,395,334 21,592,189 3.359 2014-09-29
1570 2014-09-26 6,451,200 19,200 0.06 11,343,395,334 22,850,150 3.542 2014-09-24
1571 2014-09-25 6,432,000 19,200 0.06 11,343,395,334 22,917,216 3.563 2014-09-23
1572 2014-09-24 6,412,800 19,200 0.06 11,343,395,334 22,944,998 3.578 2014-09-22
1573 2014-09-23 6,393,600 38,400 0.06 11,343,395,334 23,042,534 3.604 2014-09-19
1574 2014-09-18 6,355,200 -38,400 0.06 11,343,395,334 22,014,413 3.464 2014-09-16
1575 2014-09-17 6,393,600 -65,280 0.06 11,343,395,334 22,479,898 3.516 2014-09-15
1576 2014-09-15 6,458,880 -23,040 0.06 11,343,395,334 22,741,716 3.521 2014-09-11
1577 2014-09-11 6,481,920 72,960 0.06 11,343,395,334 22,686,720 3.500 2014-09-08
1578 2014-09-08 6,408,960 19,200 0.06 11,343,395,334 22,495,450 3.510 2014-09-04
1579 2014-09-05 6,389,760 -15,360 0.06 11,343,395,334 22,466,396 3.516 2014-09-03
1580 2014-09-03 6,405,120 -122,880 0.06 11,343,395,334 22,116,879 3.453 2014-09-01
1581 2014-09-02 6,528,000 142,080 0.06 11,343,395,334 22,032,000 3.375 2014-08-29
1582 2014-08-29 6,385,920 -19,200 0.06 11,343,395,334 22,848,822 3.578 2014-08-27
1583 2014-08-28 6,405,120 -19,200 0.06 11,343,395,334 22,084,854 3.448 2014-08-26
1584 2014-08-26 6,424,320 -38,400 0.06 11,343,395,334 23,622,225 3.677 2014-08-22
1585 2014-08-25 6,462,720 -38,400 0.06 11,343,395,334 22,819,864 3.531 2014-08-21
1586 2014-08-22 6,501,120 -23,040 0.06 11,343,395,334 22,818,931 3.510 2014-08-20
1587 2014-08-21 6,524,160 -111,360 0.06 11,343,395,334 22,221,289 3.406 2014-08-19
1588 2014-08-19 6,635,520 -19,200 0.06 11,343,395,334 22,083,011 3.328 2014-08-15
1589 2014-08-15 6,654,720 211,200 0.06 11,343,395,334 21,661,114 3.255 2014-08-13
1590 2014-08-14 6,443,520 -226,560 0.06 11,343,395,334 20,638,595 3.203 2014-08-12
1591 2014-08-13 6,670,080 -153,600 0.06 11,343,395,334 21,190,844 3.177 2014-08-11
1592 2014-08-12 6,823,680 -1,735,680 0.06 11,343,395,334 21,535,534 3.156 2014-08-08
1593 2014-08-11 8,559,360 -11,520 0.08 11,343,395,334 27,235,884 3.182 2014-08-07
1594 2014-08-08 8,570,880 -3,840 0.08 11,343,395,334 27,675,372 3.229 2014-08-06
1595 2014-08-06 8,574,720 -38,400 0.08 11,343,395,334 26,487,310 3.089 2014-08-04
1596 2014-08-01 8,613,120 -330,240 0.08 11,343,395,334 27,183,007 3.156 2014-07-30
1597 2014-07-31 8,943,360 46,080 0.08 11,343,395,334 28,976,486 3.240 2014-07-29
1598 2014-07-29 8,897,280 -122,880 0.08 11,343,395,334 29,796,991 3.349 2014-07-25
1599 2014-07-28 9,020,160 -149,760 0.08 11,343,395,334 30,298,717 3.359 2014-07-24
1600 2014-07-24 9,169,920 38,400 0.08 11,343,395,334 30,233,226 3.297 2014-07-22
1601 2014-07-18 9,131,520 -3,840 0.08 11,343,395,334 30,298,383 3.318 2014-07-16
1602 2014-07-17 9,135,360 19,200 0.08 11,343,395,334 30,831,840 3.375 2014-07-15
1603 2014-07-16 9,116,160 -499,200 0.08 11,343,395,334 30,338,580 3.328 2014-07-14
1604 2014-07-15 9,615,360 -96,000 0.08 11,343,395,334 31,499,919 3.276 2014-07-11
1605 2014-07-14 9,711,360 19,200 0.09 11,343,395,334 31,814,415 3.276 2014-07-10
1606 2014-07-11 9,692,160 38,400 0.09 11,343,395,334 31,451,059 3.245 2014-07-09
1607 2014-07-10 9,653,760 -253,440 0.09 11,343,395,334 31,780,178 3.292 2014-07-08
1608 2014-07-09 9,907,200 130,560 0.09 11,343,395,334 33,129,677 3.344 2014-07-07
1609 2014-07-08 9,776,640 -238,080 0.09 11,343,395,334 32,947,277 3.370 2014-07-04
1610 2014-07-07 10,014,720 19,200 0.09 11,343,395,334 32,908,370 3.286 2014-07-03
1611 2014-07-04 9,995,520 -576,000 0.09 11,343,395,334 32,275,534 3.229 2014-07-02
1612 2014-06-27 10,571,520 115,200 0.09 11,343,395,334 33,141,715 3.135 2014-06-25
1613 2014-06-26 10,456,320 57,600 0.09 11,343,395,334 32,843,301 3.141 2014-06-24
1614 2014-06-23 10,398,720 115,200 0.09 11,343,395,334 33,473,480 3.219 2014-06-19
1615 2014-06-13 10,283,520 7,680 0.09 11,343,395,334 33,637,394 3.271 2014-06-11
1616 2014-06-12 10,275,840 -19,200 0.09 11,343,395,334 33,396,480 3.250 2014-06-10
1617 2014-06-10 10,295,040 253,440 0.09 11,343,395,334 33,778,026 3.281 2014-06-06
1618 2014-06-06 10,041,600 -76,800 0.09 11,343,395,334 32,374,118 3.224 2014-06-04
1619 2014-06-05 10,118,400 579,840 0.09 11,343,395,334 32,571,130 3.219 2014-06-03
1620 2014-06-04 9,538,560 422,400 0.08 11,343,395,334 30,351,698 3.182 2014-05-30
1621 2014-06-03 9,116,160 3,840 0.08 11,343,395,334 29,007,621 3.182 2014-05-29
1622 2014-05-30 9,112,320 391,680 0.08 11,343,395,334 28,995,402 3.182 2014-05-28
1623 2014-05-29 8,720,640 606,720 0.08 11,343,395,334 28,525,213 3.271 2014-05-27
1624 2014-05-28 8,113,920 96,000 0.07 11,343,395,334 28,439,290 3.505 2014-05-26
1625 2014-05-27 8,017,920 234,240 0.07 11,343,395,334 26,306,796 3.281 2014-05-23
1626 2014-05-26 7,783,680 -115,200 0.07 11,343,395,334 26,511,214 3.406 2014-05-22
1627 2014-05-22 7,898,880 614,400 0.07 11,343,395,334 25,221,124 3.193 2014-05-20
1628 2014-05-21 7,284,480 46,080 0.06 11,343,395,334 23,412,319 3.214 2014-05-19
1629 2014-05-19 7,238,400 7,680 0.06 11,343,395,334 22,960,205 3.172 2014-05-15
1630 2014-05-16 7,230,720 226,560 0.06 11,343,395,334 22,408,001 3.099 2014-05-14
1631 2014-05-15 7,004,160 -65,280 0.06 11,343,395,334 22,182,175 3.167 2014-05-13
1632 2014-05-13 7,069,440 57,600 0.06 11,343,395,334 22,311,153 3.156 2014-05-09
1633 2014-05-12 7,011,840 -115,200 0.06 11,343,395,334 22,858,598 3.260 2014-05-08
1634 2014-05-08 7,127,040 23,040 0.07 10,725,804,808 23,611,884 3.313 2014-05-05
1635 2014-05-07 7,104,000 15,360 0.07 10,725,804,808 24,530,112 3.453 2014-05-02
1636 2014-05-05 7,088,640 61,440 0.07 10,725,804,808 23,810,742 3.359 2014-04-30
1637 2014-05-02 7,027,200 633,600 0.07 10,725,804,808 23,899,507 3.401 2014-04-29
1638 2014-04-30 6,393,600 218,880 0.06 10,725,804,808 21,776,602 3.406 2014-04-28
1639 2014-04-29 6,174,720 -15,360 0.06 10,725,804,808 21,481,851 3.479 2014-04-25
1640 2014-04-28 6,190,080 65,280 0.06 10,725,804,808 22,408,090 3.620 2014-04-24
1641 2014-04-25 6,124,800 -96,000 0.06 10,725,804,808 22,233,024 3.630 2014-04-23
1642 2014-04-22 6,220,800 -57,600 0.06 10,725,804,808 20,478,874 3.292 2014-04-16
1643 2014-04-17 6,278,400 -403,200 0.06 10,725,804,808 21,126,816 3.365 2014-04-15
1644 2014-04-16 6,681,600 -23,040 0.06 10,725,804,808 21,822,106 3.266 2014-04-14
1645 2014-04-08 6,704,640 57,600 0.06 10,725,804,808 22,695,206 3.385 2014-04-04
1646 2014-04-07 6,647,040 57,600 0.06 10,725,804,808 23,058,582 3.469 2014-04-03
1647 2014-04-03 6,589,440 -38,400 0.06 10,725,804,808 24,058,045 3.651 2014-04-01
1648 2014-04-02 6,627,840 96,000 0.06 10,725,804,808 23,714,412 3.578 2014-03-31
1649 2014-04-01 6,531,840 -172,800 0.06 10,725,804,808 22,214,788 3.401 2014-03-28
1650 2014-03-31 6,704,640 53,760 0.06 10,725,804,808 23,989,202 3.578 2014-03-27
1651 2014-03-28 6,650,880 61,440 0.06 10,725,804,808 24,874,291 3.740 2014-03-26
1652 2014-03-27 6,589,440 -111,360 0.06 10,725,804,808 24,262,318 3.682 2014-03-25
1653 2014-03-26 6,700,800 -1,651,200 0.06 10,725,804,808 24,571,834 3.667 2014-03-24
1654 2014-03-19 8,352,000 -15,360 0.08 10,725,804,808 34,368,480 4.115 2014-03-17
1655 2014-03-18 8,367,360 38,400 0.08 10,725,804,808 34,163,931 4.083 2014-03-14
1656 2014-03-13 8,328,960 49,920 0.08 10,725,804,808 35,398,080 4.250 2014-03-11
1657 2014-03-10 8,279,040 -595,200 0.08 10,725,804,808 32,213,745 3.891 2014-03-06
1658 2014-03-07 8,874,240 1,224,960 0.08 10,725,804,808 35,727,690 4.026 2014-03-05
1659 2014-03-06 7,649,280 168,960 0.07 10,725,804,808 30,076,969 3.932 2014-03-04
1660 2014-03-05 7,480,320 38,400 0.07 10,725,804,808 28,013,798 3.745 2014-03-03
1661 2014-03-04 7,441,920 -518,400 0.07 10,725,804,808 27,133,240 3.646 2014-02-28
1662 2014-03-03 7,960,320 -15,360 0.07 10,725,804,808 29,023,327 3.646 2014-02-27
1663 2014-02-28 7,975,680 -591,360 0.07 10,725,804,808 29,039,451 3.641 2014-02-26
1664 2014-02-27 8,567,040 -192,000 0.08 10,725,804,808 30,969,850 3.615 2014-02-25
1665 2014-02-26 8,759,040 -264,960 0.08 10,725,804,808 31,891,665 3.641 2014-02-24
1666 2014-02-25 9,024,000 -380,160 0.08 10,725,804,808 32,666,880 3.620 2014-02-21
1667 2014-02-24 9,404,160 -472,320 0.09 10,725,804,808 33,751,530 3.589 2014-02-20
1668 2014-02-21 9,876,480 -122,880 0.09 10,725,804,808 34,152,868 3.458 2014-02-19
1669 2014-02-19 9,999,360 15,360 0.09 10,725,804,808 34,217,810 3.422 2014-02-17
1670 2014-02-18 9,984,000 115,200 0.09 10,725,804,808 34,215,168 3.427 2014-02-14
1671 2014-02-17 9,868,800 -30,720 0.09 10,725,804,808 33,563,789 3.401 2014-02-13
1672 2014-02-13 9,899,520 -80,640 0.09 10,725,804,808 32,737,713 3.307 2014-02-11
1673 2014-02-10 9,980,160 -672,000 0.09 10,725,804,808 32,176,036 3.224 2014-02-06
1674 2014-02-07 10,652,160 23,040 0.10 10,725,804,808 33,511,695 3.146 2014-02-05
1675 2014-02-05 10,629,120 -426,240 0.10 10,725,804,808 35,650,068 3.354 2014-01-29
1676 2014-02-04 11,055,360 -268,800 0.10 10,725,804,808 37,367,117 3.380 2014-01-28
1677 2014-01-29 11,324,160 -760,320 0.11 10,725,804,808 37,686,804 3.328 2014-01-27
1678 2014-01-24 12,084,480 11,520 0.11 10,725,804,808 40,785,120 3.375 2014-01-22
1679 2014-01-23 12,072,960 -691,200 0.11 10,725,804,808 40,118,446 3.323 2014-01-21
1680 2014-01-22 12,764,160 11,520 0.12 10,725,804,808 43,079,040 3.375 2014-01-20
1681 2014-01-21 12,752,640 234,240 0.12 10,725,804,808 43,703,297 3.427 2014-01-17
1682 2014-01-20 12,518,400 -1,132,800 0.12 10,725,804,808 41,273,165 3.297 2014-01-16
1683 2014-01-17 13,651,200 153,600 0.13 10,725,804,808 45,008,006 3.297 2014-01-15
1684 2014-01-16 13,497,600 -564,480 0.13 10,725,804,808 43,097,837 3.193 2014-01-14
1685 2014-01-14 14,062,080 -19,200 0.13 10,725,804,808 44,084,621 3.135 2014-01-10
1686 2014-01-13 14,081,280 960,000 0.13 10,725,804,808 44,299,707 3.146 2014-01-09
1687 2014-01-10 13,121,280 11,520 0.12 10,725,804,808 40,938,394 3.120 2014-01-08
1688 2014-01-09 13,109,760 53,760 0.12 10,725,804,808 40,968,000 3.125 2014-01-07
1689 2014-01-08 13,056,000 -587,520 0.12 10,725,804,808 40,525,824 3.104 2014-01-06
1690 2014-01-07 13,643,520 -145,920 0.13 10,725,804,808 42,636,000 3.125 2014-01-03
1691 2014-01-06 13,789,440 -357,120 0.13 10,725,804,808 43,092,000 3.125 2014-01-02
1692 2014-01-03 14,146,560 -710,400 0.13 10,725,804,808 43,769,457 3.094 2013-12-30
1693 2014-01-02 14,856,960 42,240 0.14 10,725,804,808 43,946,888 2.958 2013-12-27
1694 2013-12-30 14,814,720 1,278,720 0.14 10,725,804,808 41,584,919 2.807 2013-12-23
1695 2013-12-23 13,536,000 -34,560 0.13 10,725,804,808 37,291,680 2.755 2013-12-19
1696 2013-12-19 13,570,560 88,320 0.13 10,725,804,808 36,749,076 2.708 2013-12-17
1697 2013-12-18 13,482,240 395,520 0.13 10,725,804,808 37,143,571 2.755 2013-12-16
1698 2013-12-17 13,086,720 791,040 0.12 10,725,804,808 36,459,602 2.786 2013-12-13
1699 2013-12-16 12,295,680 57,600 0.11 10,725,804,808 32,595,848 2.651 2013-12-12
1700 2013-12-13 12,238,080 38,400 0.11 10,725,804,808 32,320,769 2.641 2013-12-11
1701 2013-12-12 12,199,680 38,400 0.11 10,725,804,808 32,597,545 2.672 2013-12-10
1702 2013-12-11 12,161,280 -30,720 0.11 10,725,804,808 33,127,327 2.724 2013-12-09
1703 2013-12-10 12,192,000 -26,880 0.11 10,725,804,808 33,015,936 2.708 2013-12-06
1704 2013-12-09 12,218,880 426,240 0.11 10,725,804,808 32,905,444 2.693 2013-12-05
1705 2013-12-06 11,792,640 218,880 0.11 10,725,804,808 31,262,289 2.651 2013-12-04
1706 2013-12-05 11,573,760 11,520 0.11 10,725,804,808 31,168,136 2.693 2013-12-03
1707 2013-12-04 11,562,240 184,320 0.11 10,725,804,808 30,408,691 2.630 2013-12-02
1708 2013-12-02 11,377,920 -787,200 0.11 10,725,804,808 29,093,341 2.557 2013-11-28
1709 2013-11-29 12,165,120 122,880 0.11 10,725,804,808 31,045,386 2.552 2013-11-27
1710 2013-11-28 12,042,240 1,290,240 0.11 10,725,804,808 30,731,796 2.552 2013-11-26
1711 2013-11-27 10,752,000 7,680 0.10 10,725,804,808 26,772,480 2.490 2013-11-25
1712 2013-11-26 10,744,320 768,000 0.10 10,725,804,808 26,581,448 2.474 2013-11-22
1713 2013-11-25 9,976,320 57,600 0.09 10,725,804,808 25,100,421 2.516 2013-11-21
1714 2013-11-21 9,918,720 -19,200 0.09 10,725,804,808 25,362,167 2.557 2013-11-19
1715 2013-11-20 9,937,920 3,840 0.09 10,725,804,808 25,262,193 2.542 2013-11-18
1716 2013-11-19 9,934,080 19,200 0.09 10,725,804,808 24,994,145 2.516 2013-11-15
1717 2013-11-18 9,914,880 192,000 0.09 10,725,804,808 25,352,348 2.557 2013-11-14
1718 2013-11-15 9,722,880 -353,280 0.09 10,725,804,808 23,850,225 2.453 2013-11-13
1719 2013-11-13 10,076,160 211,200 0.09 10,725,804,808 24,827,658 2.464 2013-11-11
1720 2013-11-08 9,864,960 211,200 0.09 10,725,804,808 24,198,747 2.453 2013-11-06
1721 2013-11-07 9,653,760 -618,240 0.09 10,725,804,808 23,883,402 2.474 2013-11-05
1722 2013-11-05 10,272,000 38,400 0.10 10,725,804,808 25,731,360 2.505 2013-11-01
1723 2013-11-04 10,233,600 579,840 0.10 10,725,804,808 25,747,738 2.516 2013-10-31
1724 2013-11-01 9,653,760 -7,680 0.09 10,725,804,808 23,728,942 2.458 2013-10-30
1725 2013-10-31 9,661,440 430,080 0.09 10,725,804,808 22,994,227 2.380 2013-10-29
1726 2013-10-30 9,231,360 172,800 0.09 10,725,804,808 22,644,526 2.453 2013-10-28
1727 2013-10-28 9,058,560 -595,200 0.08 10,725,804,808 21,187,972 2.339 2013-10-24
1728 2013-10-25 9,653,760 -979,200 0.09 10,725,804,808 22,773,220 2.359 2013-10-23
1729 2013-10-24 10,632,960 -307,200 0.10 10,725,804,808 25,083,153 2.359 2013-10-22
1730 2013-10-23 10,940,160 -19,200 0.10 10,725,804,808 24,385,617 2.229 2013-10-21
1731 2013-10-21 10,959,360 19,200 0.10 10,725,804,808 24,033,876 2.193 2013-10-17
1732 2013-10-18 10,940,160 -38,400 0.10 10,725,804,808 24,155,873 2.208 2013-10-16
1733 2013-10-17 10,978,560 -99,840 0.10 10,725,804,808 24,526,103 2.234 2013-10-15
1734 2013-10-16 11,078,400 57,600 0.15 7,344,809,660 24,527,578 2.214 2013-10-11
1735 2013-10-08 11,020,800 -19,200 0.15 7,344,809,660 24,400,051 2.214 2013-10-04
1736 2013-10-04 11,040,000 -192,000 0.15 7,344,809,660 23,570,400 2.135 2013-10-02
1737 2013-10-02 11,232,000 19,200 0.15 7,344,809,660 23,980,320 2.135 2013-09-27
1738 2013-09-30 11,212,800 7,680 0.15 7,344,809,660 23,883,264 2.130 2013-09-26
1739 2013-09-25 11,205,120 -19,200 0.15 7,344,809,660 22,589,522 2.016 2013-09-23
1740 2013-09-18 11,224,320 96,000 0.15 7,344,809,660 23,324,137 2.078 2013-09-16
1741 2013-09-17 11,128,320 -88,320 0.15 7,344,809,660 22,601,618 2.031 2013-09-13
1742 2013-09-16 11,216,640 3,840 0.15 7,344,809,660 22,433,280 2.000 2013-09-12
1743 2013-09-11 11,212,800 -23,040 0.15 7,344,809,660 23,591,731 2.104 2013-09-09
1744 2013-09-10 11,235,840 -19,200 0.15 7,344,809,660 23,876,160 2.125 2013-09-06
1745 2013-09-06 11,255,040 -26,880 0.15 7,344,809,660 23,916,960 2.125 2013-09-04
1746 2013-09-05 11,281,920 -11,520 0.15 7,344,809,660 24,030,490 2.130 2013-09-03
1747 2013-08-30 11,293,440 -19,200 0.15 7,344,809,660 23,817,865 2.109 2013-08-28
1748 2013-08-26 11,312,640 -26,880 0.15 7,344,809,660 23,745,231 2.099 2013-08-22
1749 2013-08-23 11,339,520 -65,280 0.15 7,344,809,660 23,744,955 2.094 2013-08-21
1750 2013-08-22 11,404,800 -30,720 0.16 7,344,809,660 24,052,723 2.109 2013-08-20
1751 2013-08-19 11,435,520 -134,400 0.16 7,344,809,660 24,060,334 2.104 2013-08-15
1752 2013-08-15 11,569,920 19,200 0.16 7,344,809,660 25,615,803 2.214 2013-08-12
1753 2013-08-13 11,550,720 65,280 0.16 7,344,809,660 25,030,410 2.167 2013-08-09
1754 2013-08-06 11,485,440 -460,800 0.16 7,344,809,660 25,601,046 2.229 2013-08-02
1755 2013-07-30 11,946,240 -384,000 0.16 7,344,809,660 26,257,836 2.198 2013-07-26
1756 2013-07-23 12,330,240 -192,000 0.17 7,344,809,660 26,325,062 2.135 2013-07-19
1757 2013-07-22 12,522,240 -384,000 0.17 7,344,809,660 27,198,305 2.172 2013-07-18
1758 2013-07-19 12,906,240 -288,000 0.18 7,344,809,660 28,367,916 2.198 2013-07-17
1759 2013-07-18 13,194,240 3,840 0.18 7,344,809,660 28,855,803 2.187 2013-07-16
1760 2013-07-17 13,190,400 -49,920 0.18 7,344,809,660 28,372,550 2.151 2013-07-15
1761 2013-07-15 13,240,320 -38,400 0.18 7,344,809,660 27,513,385 2.078 2013-07-11
1762 2013-07-12 13,278,720 -476,160 0.18 7,344,809,660 27,181,540 2.047 2013-07-10
1763 2013-07-10 13,754,880 38,400 0.19 7,344,809,660 26,863,281 1.953 2013-07-08
1764 2013-07-05 13,716,480 -19,200 0.19 7,344,809,660 27,721,006 2.021 2013-07-03
1765 2013-07-04 13,735,680 -76,800 0.19 7,344,809,660 28,405,386 2.068 2013-07-02
1766 2013-07-02 13,812,480 19,200 0.19 7,344,809,660 26,975,773 1.953 2013-06-27
1767 2013-06-28 13,793,280 57,600 0.19 7,344,809,660 27,296,901 1.979 2013-06-26
1768 2013-06-27 13,735,680 -2,161,920 0.19 7,344,809,660 25,823,078 1.880 2013-06-25
1769 2013-06-26 15,897,600 -96,000 0.22 7,344,809,660 29,887,488 1.880 2013-06-24
1770 2013-06-24 15,993,600 38,400 0.22 7,344,809,660 31,651,334 1.979 2013-06-20
1771 2013-06-20 15,955,200 38,400 0.22 7,344,809,660 32,484,787 2.036 2013-06-18
1772 2013-06-18 15,916,800 -480,000 0.22 7,344,809,660 32,740,858 2.057 2013-06-14
1773 2013-06-17 16,396,800 -38,400 0.22 7,344,809,660 33,383,885 2.036 2013-06-13
1774 2013-06-13 16,435,200 57,600 0.22 7,344,809,660 35,089,152 2.135 2013-06-10
1775 2013-06-11 16,377,600 -19,200 0.22 7,344,809,660 35,064,442 2.141 2013-06-07
1776 2013-06-10 16,396,800 7,680 0.22 7,344,809,660 36,630,451 2.234 2013-06-06
1777 2013-06-07 16,389,120 19,200 0.22 7,344,809,660 36,613,294 2.234 2013-06-05
1778 2013-06-06 16,369,920 -2,131,200 0.22 7,344,809,660 35,047,999 2.141 2013-06-04
1779 2013-06-05 18,501,120 1,274,880 0.25 7,344,809,660 40,276,938 2.177 2013-06-03
1780 2013-06-04 17,226,240 -96,000 0.23 7,344,809,660 36,244,009 2.104 2013-05-31
1781 2013-06-03 17,322,240 38,400 0.24 7,344,809,660 36,359,382 2.099 2013-05-30
1782 2013-05-31 17,283,840 11,520 0.24 7,344,809,660 35,742,981 2.068 2013-05-29
1783 2013-05-30 17,272,320 3,840 0.24 7,344,809,660 35,805,519 2.073 2013-05-28
1784 2013-05-28 17,268,480 96,000 0.24 7,344,809,660 35,072,283 2.031 2013-05-24
1785 2013-05-22 17,172,480 307,200 0.23 7,344,809,660 36,216,760 2.109 2013-05-20
1786 2013-05-21 16,865,280 -395,520 0.23 7,344,809,660 36,631,388 2.172 2013-05-16
1787 2013-05-20 17,260,800 96,000 0.24 7,344,809,660 35,142,989 2.036 2013-05-15
1788 2013-05-15 17,164,800 -19,200 0.23 7,344,809,660 34,775,885 2.026 2013-05-13
1789 2013-05-10 17,184,000 -96,000 0.33 5,232,809,660 34,728,864 2.021 2013-05-08
1790 2013-05-09 17,280,000 134,400 0.33 5,232,809,660 34,110,720 1.974 2013-05-07
1791 2013-05-08 17,145,600 -126,720 0.33 5,232,809,660 33,759,686 1.969 2013-05-06
1792 2013-05-06 17,272,320 57,600 0.33 5,232,809,660 34,717,363 2.010 2013-05-02
1793 2013-05-03 17,214,720 -172,800 0.33 5,232,809,660 33,534,275 1.948 2013-04-30
1794 2013-05-02 17,387,520 38,400 0.33 5,232,809,660 34,149,089 1.964 2013-04-29
1795 2013-04-30 17,349,120 -595,200 0.33 5,232,809,660 35,791,235 2.063 2013-04-26
1796 2013-04-26 17,944,320 11,520 0.34 5,232,809,660 38,777,676 2.161 2013-04-24
1797 2013-04-25 17,932,800 -19,200 0.34 5,232,809,660 39,505,958 2.203 2013-04-23
1798 2013-04-24 17,952,000 -652,800 0.34 5,232,809,660 38,901,984 2.167 2013-04-22
1799 2013-04-23 18,604,800 23,040 0.36 5,232,809,660 41,284,051 2.219 2013-04-19
1800 2013-04-22 18,581,760 -952,320 0.36 5,232,809,660 41,418,743 2.229 2013-04-18
1801 2013-04-18 19,534,080 -576,000 0.37 5,232,809,660 40,494,148 2.073 2013-04-16
1802 2013-04-17 20,110,080 -1,839,360 0.38 5,232,809,660 41,889,297 2.083 2013-04-15
1803 2013-04-16 21,949,440 -422,400 0.42 5,232,809,660 44,250,071 2.016 2013-04-12
1804 2013-04-15 22,371,840 80,640 0.43 5,232,809,660 45,325,348 2.026 2013-04-11
1805 2013-04-12 22,291,200 -276,480 0.43 5,232,809,660 42,375,571 1.901 2013-04-10
1806 2013-04-11 22,567,680 556,800 0.43 5,232,809,660 43,487,919 1.927 2013-04-09
1807 2013-04-10 22,010,880 -192,000 0.42 5,232,809,660 39,905,725 1.813 2013-04-08
1808 2013-04-09 22,202,880 -288,000 0.42 5,232,809,660 39,898,575 1.797 2013-04-05
1809 2013-04-08 22,490,880 -2,327,040 0.43 5,232,809,660 40,641,020 1.807 2013-04-03
1810 2013-04-05 24,817,920 -668,160 0.47 5,232,809,660 43,034,273 1.734 2013-04-02
1811 2013-04-03 25,486,080 -199,680 0.49 5,232,809,660 43,938,002 1.724 2013-03-28
1812 2013-03-28 25,685,760 -19,200 0.49 5,232,809,660 44,821,651 1.745 2013-03-26
1813 2013-03-27 25,704,960 814,080 0.49 5,232,809,660 45,652,009 1.776 2013-03-25
1814 2013-03-26 24,890,880 257,280 0.48 5,232,809,660 43,434,586 1.745 2013-03-22
1815 2013-03-12 24,633,600 -203,520 0.47 5,232,809,660 42,221,990 1.714 2013-03-08
1816 2013-03-11 24,837,120 -441,600 0.47 5,232,809,660 43,862,354 1.766 2013-03-07
1817 2013-03-08 25,278,720 192,000 0.48 5,232,809,660 43,454,120 1.719 2013-03-06
1818 2013-03-04 25,086,720 -1,305,600 0.48 5,232,809,660 40,765,920 1.625 2013-02-28
1819 2013-03-01 26,392,320 -602,880 0.50 5,232,809,660 39,456,518 1.495 2013-02-27
1820 2013-02-28 26,995,200 -672,000 0.52 5,232,809,660 42,895,373 1.589 2013-02-26
1821 2013-02-27 27,667,200 -192,000 0.53 5,232,809,660 47,117,242 1.703 2013-02-25
1822 2013-02-25 27,859,200 672,000 0.53 5,232,809,660 45,856,243 1.646 2013-02-21
1823 2013-02-22 27,187,200 403,200 0.52 5,232,809,660 43,907,328 1.615 2013-02-20
1824 2013-02-21 26,784,000 -326,400 0.51 5,232,809,660 42,961,536 1.604 2013-02-19
1825 2013-02-20 27,110,400 96,000 0.52 5,232,809,660 44,759,270 1.651 2013-02-18
1826 2013-02-07 27,014,400 -19,200 0.52 5,232,809,660 41,656,205 1.542 2013-02-05
1827 2013-02-06 27,033,600 192,000 0.52 5,232,809,660 40,982,938 1.516 2013-02-04
1828 2013-02-05 26,841,600 -384,000 0.51 5,232,809,660 40,262,400 1.500 2013-02-01
1829 2013-02-04 27,225,600 -192,000 0.52 5,232,809,660 41,274,010 1.516 2013-01-31
1830 2013-01-31 27,417,600 -230,400 0.52 5,232,809,660 40,989,312 1.495 2013-01-29
1831 2013-01-30 27,648,000 -192,000 0.53 5,232,809,660 40,891,392 1.479 2013-01-28
1832 2013-01-18 27,840,000 2,841,600 0.53 5,232,809,660 40,312,320 1.448 2013-01-16
1833 2013-01-17 24,998,400 -664,320 0.48 5,232,809,660 35,272,742 1.411 2013-01-15
1834 2013-01-15 25,662,720 422,400 0.49 5,232,809,660 36,877,329 1.437 2013-01-11
1835 2013-01-11 25,240,320 280,320 0.48 5,232,809,660 34,049,192 1.349 2013-01-09
1836 2013-01-03 24,960,000 -172,800 0.48 5,232,809,660 29,627,520 1.187 2012-12-28
1837 2012-12-19 25,132,800 134,400 0.48 5,232,809,660 29,581,306 1.177 2012-12-17
1838 2012-12-18 24,998,400 134,400 0.48 5,232,809,660 29,423,117 1.177 2012-12-14
1839 2012-12-17 24,864,000 57,600 0.48 5,232,809,660 29,662,752 1.193 2012-12-13
1840 2012-12-07 24,806,400 -1,217,280 0.47 5,232,809,660 27,138,202 1.094 2012-12-05
1841 2012-12-05 26,023,680 172,800 0.50 5,232,809,660 29,016,403 1.115 2012-12-03
1842 2012-11-29 25,850,880 -768,000 0.49 5,232,809,660 29,495,854 1.141 2012-11-27
1843 2012-11-08 26,618,880 -19,200 0.51 5,232,809,660 31,330,422 1.177 2012-11-06
1844 2012-11-07 26,638,080 -384,000 0.51 5,232,809,660 31,219,830 1.172 2012-11-05
1845 2012-10-30 27,022,080 -38,400 0.52 5,232,809,660 30,967,304 1.146 2012-10-26
1846 2012-10-26 27,060,480 -211,200 0.92 2,937,151,989 32,689,060 1.208 2012-10-24
1847 2012-10-25 27,271,680 -38,400 0.93 2,937,151,989 32,371,484 1.187 2012-10-22
1848 2012-10-24 27,310,080 -192,000 0.93 2,937,151,989 33,700,639 1.234 2012-10-19
1849 2012-10-22 27,502,080 -15,360 0.94 2,937,151,989 33,662,546 1.224 2012-10-18
1850 2012-10-19 27,517,440 -92,160 0.94 2,937,151,989 33,103,480 1.203 2012-10-17
1851 2012-10-18 27,609,600 -65,280 0.94 2,937,151,989 33,932,198 1.229 2012-10-16
1852 2012-10-17 27,674,880 -211,200 0.94 2,937,151,989 34,593,600 1.250 2012-10-15
1853 2012-10-16 27,886,080 -19,200 0.95 2,937,151,989 35,722,068 1.281 2012-10-12
1854 2012-10-15 27,905,280 -192,000 0.95 2,937,151,989 35,160,653 1.260 2012-10-11
1855 2012-10-12 28,097,280 -149,760 0.96 2,937,151,989 36,133,102 1.286 2012-10-10
1856 2012-10-09 28,247,040 38,400 0.96 2,937,151,989 33,981,189 1.203 2012-10-05
1857 2012-10-05 28,208,640 380,160 0.96 2,937,151,989 33,201,569 1.177 2012-10-03
1858 2012-10-04 27,828,480 192,000 0.95 2,937,151,989 32,169,723 1.156 2012-09-28
1859 2012-09-24 27,636,480 153,600 0.94 2,937,151,989 31,809,588 1.151 2012-09-20
1860 2012-08-23 27,482,880 153,600 0.94 2,937,151,989 34,078,771 1.240 2012-08-21
1861 2012-08-21 27,329,280 -384,000 0.93 2,937,151,989 33,177,746 1.214 2012-08-17
1862 2012-08-09 27,713,280 -230,400 0.94 2,937,151,989 28,295,259 1.021 2012-08-07
1863 2012-07-26 27,943,680 253,440 0.95 2,937,151,989 28,083,398 1.005 2012-07-24
1864 2012-07-24 27,690,240 410,880 0.94 2,937,151,989 28,133,284 1.016 2012-07-20
1865 2012-07-23 27,279,360 -57,600 0.93 2,937,151,989 28,261,417 1.036 2012-07-19
1866 2012-07-17 27,336,960 1,382,400 0.93 2,937,151,989 28,621,797 1.047 2012-07-13
1867 2012-07-11 25,954,560 -192,000 0.88 2,937,151,989 26,888,924 1.036 2012-07-09
1868 2012-07-10 26,146,560 576,000 0.89 2,937,151,989 26,408,026 1.010 2012-07-06
1869 2012-07-06 25,570,560 -107,520 0.87 2,937,151,989 25,314,854 0.990 2012-07-04
1870 2012-06-29 25,678,080 1,113,600 0.87 2,937,151,989 25,421,299 0.990 2012-06-27
1871 2012-06-19 24,564,480 1,743,360 0.84 2,937,151,989 26,234,865 1.068 2012-06-15
1872 2012-06-18 22,821,120 -192,000 0.78 2,937,151,989 22,592,909 0.990 2012-06-14
1873 2012-06-14 23,013,120 38,400 0.78 2,937,151,989 22,529,844 0.979 2012-06-12
1874 2012-06-08 22,974,720 -57,600 0.78 2,937,151,989 16,518,824 0.719 2012-06-06
1875 2012-06-06 23,032,320 57,600 0.78 2,937,151,989 15,846,236 0.688 2012-06-04
1876 2012-05-16 22,974,720 -57,600 0.78 2,937,151,989 19,390,664 0.844 2012-05-14
1877 2012-05-15 23,032,320 -172,800 0.78 2,937,151,989 18,955,599 0.823 2012-05-11
1878 2012-05-14 23,205,120 -76,800 0.79 2,937,151,989 18,378,455 0.792 2012-05-10
1879 2012-05-11 23,281,920 -19,200 0.79 2,937,151,989 18,183,180 0.781 2012-05-09
1880 2012-05-10 23,301,120 368,640 0.79 2,937,151,989 18,570,993 0.797 2012-05-08
1881 2012-04-20 22,932,480 -96,000 0.78 2,937,151,989 20,295,245 0.885 2012-04-18
1882 2012-04-19 23,028,480 -38,400 0.78 2,937,151,989 20,380,205 0.885 2012-04-17
1883 2012-04-18 23,066,880 -172,800 0.79 2,937,151,989 20,414,189 0.885 2012-04-16
1884 2012-04-03 23,239,680 -384,000 0.79 2,937,151,989 21,543,183 0.927 2012-03-30
1885 2012-03-28 23,623,680 -768,000 0.80 2,937,151,989 22,631,485 0.958 2012-03-26
1886 2012-03-26 24,391,680 249,600 0.83 2,937,151,989 24,781,947 1.016 2012-03-22
1887 2012-03-23 24,142,080 844,800 0.82 2,937,151,989 24,528,353 1.016 2012-03-21
1888 2012-03-22 23,297,280 748,800 0.79 2,937,151,989 24,508,739 1.052 2012-03-20
1889 2012-03-21 22,548,480 1,359,360 0.77 2,937,151,989 24,081,777 1.068 2012-03-19
1890 2012-03-19 21,189,120 76,800 0.72 2,937,151,989 22,841,871 1.078 2012-03-15
1891 2012-03-16 21,112,320 -84,480 0.72 2,937,151,989 23,308,001 1.104 2012-03-14
1892 2012-03-08 21,196,800 449,280 0.72 2,937,151,989 22,744,166 1.073 2012-03-06
1893 2012-03-05 20,747,520 595,200 0.71 2,937,151,989 23,237,222 1.120 2012-03-01
1894 2012-03-02 20,152,320 253,440 0.69 2,937,151,989 23,094,559 1.146 2012-02-29
1895 2012-02-29 19,898,880 -387,840 0.68 2,937,151,989 22,804,116 1.146 2012-02-27
1896 2012-02-24 20,286,720 353,280 0.69 2,937,151,989 22,721,126 1.120 2012-02-22
1897 2012-02-21 19,933,440 11,520 0.68 2,937,151,989 21,807,183 1.094 2012-02-17
1898 2012-02-17 19,921,920 503,040 0.68 2,937,151,989 22,312,550 1.120 2012-02-15
1899 2012-02-15 19,418,880 226,560 0.66 2,937,151,989 21,749,146 1.120 2012-02-13
1900 2012-02-14 19,192,320 345,600 0.65 2,937,151,989 21,783,283 1.135 2012-02-10
1901 2012-02-13 18,846,720 -19,200 0.64 2,937,151,989 21,994,122 1.167 2012-02-09
1902 2012-02-10 18,865,920 1,958,400 0.64 2,937,151,989 21,903,333 1.161 2012-02-08
1903 2012-02-09 16,907,520 -26,880 0.58 2,937,151,989 18,496,827 1.094 2012-02-07
1904 2012-02-08 16,934,400 -276,480 0.58 2,937,151,989 18,610,906 1.099 2012-02-06
1905 2012-02-07 17,210,880 -96,000 0.59 2,937,151,989 18,467,274 1.073 2012-02-03
1906 2012-02-01 17,306,880 19,200 0.59 2,937,151,989 17,029,970 0.984 2012-01-30
1907 2012-01-30 17,287,680 211,200 0.59 2,937,151,989 17,114,803 0.990 2012-01-26
1908 2012-01-27 17,076,480 211,200 0.58 2,937,151,989 16,461,727 0.964 2012-01-20
1909 2012-01-26 16,865,280 192,000 0.57 2,937,151,989 15,988,285 0.948 2012-01-19
1910 2012-01-20 16,673,280 57,600 0.57 2,937,151,989 15,722,903 0.943 2012-01-18
1911 2012-01-17 16,615,680 -192,000 0.57 2,937,151,989 15,834,743 0.953 2012-01-13
1912 2011-12-30 16,807,680 -96,000 0.57 2,937,151,989 14,975,643 0.891 2011-12-28
1913 2011-12-23 16,903,680 96,000 0.58 2,937,151,989 15,061,179 0.891 2011-12-21
1914 2011-12-19 16,807,680 23,040 0.57 2,937,151,989 14,975,643 0.891 2011-12-15
1915 2011-12-05 16,784,640 -126,720 0.57 2,937,151,989 16,516,086 0.984 2011-12-01
1916 2011-11-23 16,911,360 34,560 0.58 2,937,151,989 18,940,723 1.120 2011-11-21
1917 2011-11-21 16,876,800 19,200 0.57 2,937,151,989 17,670,010 1.047 2011-11-17
1918 2011-11-09 16,857,600 19,200 0.57 2,937,151,989 19,049,088 1.130 2011-11-07
1919 2011-11-08 16,838,400 -19,200 0.57 2,937,151,989 18,589,594 1.104 2011-11-04
1920 2011-11-07 16,857,600 38,400 0.57 2,937,151,989 18,256,781 1.083 2011-11-03
1921 2011-11-03 16,819,200 -1,152,000 0.57 2,937,151,989 18,215,194 1.083 2011-11-01
1922 2011-11-02 17,971,200 -96,000 0.61 2,937,151,989 20,127,744 1.120 2011-10-31
1923 2011-11-01 18,067,200 249,600 0.62 2,937,151,989 20,506,272 1.135 2011-10-28
1924 2011-10-31 17,817,600 172,800 0.61 2,937,151,989 20,418,970 1.146 2011-10-27
1925 2011-10-28 17,644,800 38,400 0.60 2,937,151,989 18,844,646 1.068 2011-10-26
1926 2011-10-27 17,606,400 -19,200 0.60 2,937,151,989 18,240,230 1.036 2011-10-25
1927 2011-10-24 17,625,600 19,200 0.60 2,937,151,989 17,079,206 0.969 2011-10-20
1928 2011-10-21 17,606,400 19,200 0.60 2,937,151,989 17,694,432 1.005 2011-10-19
1929 2011-10-20 17,587,200 -19,200 0.60 2,937,151,989 17,763,072 1.010 2011-10-18
1930 2011-10-19 17,606,400 -76,800 0.60 2,937,151,989 20,352,998 1.156 2011-10-17
1931 2011-10-18 17,683,200 -192,000 0.60 2,937,151,989 19,893,600 1.125 2011-10-14
1932 2011-10-17 17,875,200 288,000 0.61 2,937,151,989 18,983,462 1.062 2011-10-13
1933 2011-10-14 17,587,200 556,800 0.60 2,937,151,989 17,041,997 0.969 2011-10-12
1934 2011-10-12 17,030,400 96,000 0.58 2,937,151,989 15,514,694 0.911 2011-10-10
1935 2011-10-11 16,934,400 -126,720 0.58 2,937,151,989 16,223,155 0.958 2011-10-07
1936 2011-10-10 17,061,120 165,120 0.58 2,937,151,989 15,900,964 0.932 2011-10-06
1937 2011-10-07 16,896,000 -76,800 0.58 2,937,151,989 15,223,296 0.901 2011-10-04
1938 2011-10-03 16,972,800 -480,000 0.58 2,937,151,989 16,803,072 0.990 2011-09-28
1939 2011-09-30 17,452,800 -556,800 0.59 2,937,151,989 16,353,274 0.937 2011-09-27
1940 2011-09-27 18,009,600 15,360 0.61 2,937,151,989 17,163,149 0.953 2011-09-23
1941 2011-09-02 17,994,240 -57,600 0.61 2,937,151,989 25,497,838 1.417 2011-08-31
1942 2011-09-01 18,051,840 49,920 0.61 2,937,151,989 26,319,583 1.458 2011-08-30
1943 2011-08-30 18,001,920 -88,320 0.61 2,937,151,989 29,163,110 1.620 2011-08-26
1944 2011-08-24 18,090,240 26,880 0.62 2,937,151,989 28,365,496 1.568 2011-08-22
1945 2011-08-19 18,063,360 88,320 0.61 2,937,151,989 30,761,902 1.703 2011-08-17
1946 2011-08-15 17,975,040 19,200 0.61 2,937,151,989 30,899,094 1.719 2011-08-11
1947 2011-08-09 17,955,840 -138,240 0.61 2,937,151,989 31,422,720 1.750 2011-08-05
1948 2011-08-04 18,094,080 576,000 0.62 2,937,151,989 32,696,003 1.807 2011-08-02
1949 2011-08-03 17,518,080 38,400 0.60 2,937,151,989 32,110,641 1.833 2011-08-01
1950 2011-08-02 17,479,680 19,200 0.60 2,937,151,989 32,232,530 1.844 2011-07-29
1951 2011-07-26 17,460,480 134,400 0.59 2,937,151,989 33,105,070 1.896 2011-07-22
1952 2011-07-21 17,326,080 -345,600 0.59 2,937,151,989 31,672,074 1.828 2011-07-19
1953 2011-07-06 17,671,680 -96,000 0.60 2,937,151,989 35,626,107 2.016 2011-07-04
1954 2011-06-29 17,767,680 -134,400 0.60 2,941,855,989 34,060,643 1.917 2011-06-27
1955 2011-06-23 17,902,080 -7,680 0.61 2,941,855,989 34,031,854 1.901 2011-06-21
1956 2011-06-20 17,909,760 -38,400 0.61 2,941,855,989 32,936,049 1.839 2011-06-16
1957 2011-06-17 17,948,160 38,400 0.61 2,941,855,989 33,563,059 1.870 2011-06-15
1958 2011-06-15 17,909,760 142,080 0.61 2,941,855,989 34,046,454 1.901 2011-06-13
1959 2011-06-07 17,767,680 334,080 0.60 2,941,855,989 35,446,522 1.995 2011-06-02
1960 2011-06-03 17,433,600 149,760 0.59 2,941,855,989 35,146,138 2.016 2011-06-01
1961 2011-06-02 17,283,840 -76,800 0.59 2,941,855,989 35,103,479 2.031 2011-05-31
1962 2011-06-01 17,360,640 -134,400 0.59 2,941,855,989 34,721,280 2.000 2011-05-30
1963 2011-05-31 17,495,040 -7,680 0.59 2,941,855,989 35,812,347 2.047 2011-05-27
1964 2011-05-30 17,502,720 69,120 0.59 2,941,855,989 36,563,182 2.089 2011-05-26
1965 2011-05-26 17,433,600 19,200 0.59 2,941,855,989 35,407,642 2.031 2011-05-24
1966 2011-05-25 17,414,400 -268,800 0.59 2,941,855,989 36,100,051 2.073 2011-05-23
1967 2011-05-24 17,683,200 19,200 0.60 2,941,855,989 37,576,800 2.125 2011-05-20
1968 2011-05-23 17,664,000 -1,666,560 0.60 2,941,855,989 39,108,096 2.214 2011-05-19
1969 2011-05-20 19,330,560 19,200 0.66 2,941,855,989 45,910,080 2.375 2011-05-18
1970 2011-05-19 19,311,360 1,608,960 0.66 2,941,855,989 45,961,037 2.380 2011-05-17
1971 2011-05-18 17,702,400 26,880 0.60 2,941,855,989 42,043,200 2.375 2011-05-16
1972 2011-05-17 17,675,520 76,800 0.60 2,941,855,989 41,802,605 2.365 2011-05-13
1973 2011-05-16 17,598,720 -445,440 0.60 2,941,855,989 41,620,973 2.365 2011-05-12
1974 2011-05-13 18,044,160 -149,760 0.61 2,941,855,989 43,143,587 2.391 2011-05-11
1975 2011-05-12 18,193,920 57,600 0.62 2,941,855,989 43,683,602 2.401 2011-05-09
1976 2011-05-11 18,136,320 19,200 0.62 2,941,855,989 43,454,623 2.396 2011-05-06
1977 2011-05-03 18,117,120 -96,000 0.62 2,941,855,989 43,589,791 2.406 2011-04-28
1978 2011-04-29 18,213,120 -19,200 0.62 2,941,855,989 44,112,177 2.422 2011-04-27
1979 2011-04-28 18,232,320 57,600 0.62 2,941,855,989 44,249,841 2.427 2011-04-26
1980 2011-04-27 18,174,720 368,640 0.62 2,941,855,989 45,146,004 2.484 2011-04-21
1981 2011-04-20 17,806,080 1,455,360 0.61 2,941,855,989 44,978,158 2.526 2011-04-18
1982 2011-04-19 16,350,720 -249,600 0.56 2,941,855,989 39,176,325 2.396 2011-04-15
1983 2011-04-18 16,600,320 96,000 0.56 2,941,855,989 39,077,153 2.354 2011-04-14
1984 2011-04-15 16,504,320 -672,000 0.56 2,941,855,989 38,422,057 2.328 2011-04-13
1985 2011-04-14 17,176,320 -2,081,280 0.58 2,941,855,989 39,368,125 2.292 2011-04-12
1986 2011-04-13 19,257,600 -1,236,480 0.65 2,941,855,989 44,831,693 2.328 2011-04-11
1987 2011-04-12 20,494,080 96,000 0.70 2,941,855,989 48,775,910 2.380 2011-04-08
1988 2011-04-11 20,398,080 19,200 0.69 2,941,855,989 48,547,430 2.380 2011-04-07
1989 2011-04-06 20,378,880 -844,800 0.69 2,941,855,989 48,725,902 2.391 2011-04-01
1990 2011-04-04 21,223,680 -1,728,000 0.72 2,941,855,989 50,958,056 2.401 2011-03-31
1991 2011-04-01 22,951,680 -952,320 0.78 2,941,855,989 55,336,500 2.411 2011-03-30
1992 2011-03-31 23,904,000 -449,280 0.81 2,941,855,989 55,911,456 2.339 2011-03-29
1993 2011-03-29 24,353,280 856,320 0.83 2,941,855,989 57,595,507 2.365 2011-03-25
1994 2011-03-24 23,496,960 -57,600 0.80 2,941,855,989 55,805,280 2.375 2011-03-22
1995 2011-03-23 23,554,560 -42,240 0.80 2,941,855,989 54,481,697 2.313 2011-03-21
1996 2011-03-22 23,596,800 -249,600 0.80 2,941,855,989 54,815,366 2.323 2011-03-18
1997 2011-03-18 23,846,400 96,000 0.81 2,941,855,989 54,775,181 2.297 2011-03-16
1998 2011-03-17 23,750,400 149,760 0.81 2,941,855,989 53,937,158 2.271 2011-03-15
1999 2011-03-16 23,600,640 230,400 0.80 2,941,855,989 56,429,130 2.391 2011-03-14
2000 2011-03-15 23,370,240 76,800 0.79 2,941,855,989 55,878,244 2.391 2011-03-11
2001 2011-03-14 23,293,440 -92,160 0.79 2,941,855,989 56,905,874 2.443 2011-03-10
2002 2011-03-08 23,385,600 38,400 0.79 2,941,855,989 60,896,102 2.604 2011-03-04
2003 2011-03-07 23,347,200 -7,680 0.79 2,941,855,989 61,169,664 2.620 2011-03-03
2004 2011-03-04 23,354,880 -449,280 0.79 2,941,855,989 62,147,336 2.661 2011-03-02
2005 2011-03-03 23,804,160 -38,400 0.81 2,941,855,989 62,485,920 2.625 2011-03-01
2006 2011-03-02 23,842,560 -15,360 0.81 2,941,855,989 60,846,213 2.552 2011-02-28
2007 2011-02-28 23,857,920 -384,000 0.81 2,941,855,989 59,406,221 2.490 2011-02-24
2008 2011-02-25 24,241,920 -115,200 0.82 2,947,124,469 62,253,251 2.568 2011-02-23
2009 2011-02-24 24,357,120 -115,200 0.83 2,947,124,469 63,693,869 2.615 2011-02-22
2010 2011-02-23 24,472,320 430,080 0.83 2,947,124,469 62,453,361 2.552 2011-02-21
2011 2011-02-22 24,042,240 -261,120 0.82 2,947,124,469 56,595,433 2.354 2011-02-18
2012 2011-02-17 24,303,360 192,000 0.82 2,947,124,469 57,088,593 2.349 2011-02-15
2013 2011-02-16 24,111,360 126,720 0.82 2,947,124,469 56,878,698 2.359 2011-02-14
2014 2011-02-15 23,984,640 -96,000 0.81 2,947,124,469 55,476,472 2.313 2011-02-11
2015 2011-02-14 24,080,640 -7,680 0.82 2,947,124,469 55,554,036 2.307 2011-02-10
2016 2011-02-11 24,088,320 57,600 0.82 2,947,124,469 55,451,313 2.302 2011-02-09
2017 2011-02-10 24,030,720 -556,800 0.82 2,947,124,469 55,943,516 2.328 2011-02-08
2018 2011-02-08 24,587,520 -46,080 0.83 2,947,124,469 56,600,471 2.302 2011-02-01
2019 2011-02-07 24,633,600 96,000 0.84 2,947,124,469 55,302,432 2.245 2011-01-31
2020 2011-02-01 24,537,600 15,360 0.83 2,947,124,469 55,724,890 2.271 2011-01-28
2021 2011-01-31 24,522,240 272,640 0.83 2,947,124,469 56,204,974 2.292 2011-01-27
2022 2011-01-28 24,249,600 96,000 0.82 2,947,124,469 55,943,827 2.307 2011-01-26
2023 2011-01-26 24,153,600 88,320 0.82 2,947,124,469 55,601,587 2.302 2011-01-24
2024 2011-01-25 24,065,280 -53,760 0.82 2,947,124,469 56,023,972 2.328 2011-01-21
2025 2011-01-24 24,119,040 698,880 0.82 2,947,124,469 56,414,435 2.339 2011-01-20
2026 2011-01-21 23,420,160 384,000 0.79 2,947,124,469 54,896,855 2.344 2011-01-19
2027 2011-01-20 23,036,160 384,000 0.78 2,947,124,469 54,111,940 2.349 2011-01-18
2028 2011-01-18 22,652,160 -19,200 0.77 2,947,124,469 52,847,489 2.333 2011-01-14
2029 2011-01-17 22,671,360 -660,480 0.77 2,947,124,469 52,665,569 2.323 2011-01-13
2030 2011-01-12 23,331,840 192,000 0.79 2,947,124,469 54,689,833 2.344 2011-01-10
2031 2011-01-11 23,139,840 672,000 0.79 2,947,124,469 54,471,183 2.354 2011-01-07
2032 2011-01-10 22,467,840 192,000 0.76 2,947,124,469 52,664,617 2.344 2011-01-06
2033 2011-01-07 22,275,840 1,536,000 0.76 2,947,124,469 52,905,120 2.375 2011-01-05
2034 2011-01-06 20,739,840 1,920,000 0.70 2,947,124,469 49,153,421 2.370 2011-01-04
2035 2011-01-04 18,819,840 1,205,760 0.64 2,947,124,469 42,833,956 2.276 2010-12-30
2036 2010-12-29 17,614,080 192,000 0.60 2,947,124,469 37,341,850 2.120 2010-12-23
2037 2010-12-23 17,422,080 130,560 0.59 2,947,124,469 36,115,972 2.073 2010-12-21
2038 2010-12-21 17,291,520 -986,880 0.59 2,947,124,469 37,366,975 2.161 2010-12-17
2039 2010-12-20 18,278,400 -337,920 0.62 2,947,124,469 39,225,446 2.146 2010-12-16
2040 2010-12-17 18,616,320 -268,800 0.63 2,947,124,469 40,229,868 2.161 2010-12-15
2041 2010-12-15 18,885,120 -238,080 0.64 2,947,124,469 41,112,906 2.177 2010-12-13
2042 2010-12-09 19,123,200 -38,400 0.65 2,947,124,469 41,822,438 2.187 2010-12-07
2043 2010-12-06 19,161,600 -364,800 0.65 2,947,124,469 42,921,984 2.240 2010-12-02
2044 2010-12-03 19,526,400 -145,920 0.66 2,947,124,469 42,508,973 2.177 2010-12-01
2045 2010-12-02 19,672,320 184,320 0.67 2,947,124,469 44,164,358 2.245 2010-11-30
2046 2010-12-01 19,488,000 38,400 0.66 2,947,124,469 44,763,936 2.297 2010-11-29
2047 2010-11-29 19,449,600 -134,400 0.66 2,947,124,469 44,461,786 2.286 2010-11-25
2048 2010-11-26 19,584,000 19,200 0.66 2,947,124,469 43,750,656 2.234 2010-11-24
2049 2010-11-25 19,564,800 -149,760 0.66 2,947,124,469 43,922,976 2.245 2010-11-23
2050 2010-11-22 19,714,560 -30,720 0.67 2,947,124,469 44,456,333 2.255 2010-11-18
2051 2010-11-16 19,745,280 -57,600 0.67 2,947,124,469 46,065,738 2.333 2010-11-12
2052 2010-11-15 19,802,880 -34,560 0.67 2,947,124,469 47,447,700 2.396 2010-11-11
2053 2010-11-12 19,837,440 19,200 0.67 2,947,124,469 48,661,240 2.453 2010-11-10
2054 2010-11-10 19,818,240 -176,640 0.67 2,947,124,469 48,614,143 2.453 2010-11-08
2055 2010-11-09 19,994,880 -280,320 0.68 2,947,124,469 47,907,732 2.396 2010-11-05
2056 2010-11-08 20,275,200 153,600 0.69 2,947,124,469 47,829,197 2.359 2010-11-04
2057 2010-11-05 20,121,600 241,920 0.68 2,947,124,469 47,889,408 2.380 2010-11-03
2058 2010-11-04 19,879,680 -61,440 0.67 2,947,124,469 46,180,497 2.323 2010-11-02
2059 2010-11-03 19,941,120 -76,800 0.68 2,947,124,469 45,186,578 2.266 2010-11-01
2060 2010-11-02 20,017,920 -96,000 0.68 2,947,124,469 45,140,410 2.255 2010-10-29
2061 2010-11-01 20,113,920 134,400 0.68 2,947,124,469 45,879,852 2.281 2010-10-28
2062 2010-10-28 19,979,520 -1,175,040 0.68 2,947,124,469 46,412,425 2.323 2010-10-26
2063 2010-10-27 21,154,560 -422,400 0.72 2,947,124,469 49,247,816 2.328 2010-10-25
2064 2010-10-26 21,576,960 -7,680 0.73 2,947,124,469 49,907,508 2.313 2010-10-22
2065 2010-10-25 21,584,640 -192,000 0.73 2,947,124,469 48,781,286 2.260 2010-10-21
2066 2010-10-22 21,776,640 23,040 0.74 2,947,124,469 48,213,481 2.214 2010-10-20
2067 2010-10-21 21,753,600 11,520 0.74 2,947,124,469 49,293,658 2.266 2010-10-19
2068 2010-10-20 21,742,080 188,160 0.74 2,947,124,469 49,376,264 2.271 2010-10-18
2069 2010-10-19 21,553,920 -142,080 0.73 2,947,124,469 49,509,354 2.297 2010-10-15
2070 2010-10-18 21,696,000 -115,200 0.74 2,947,124,469 48,251,904 2.224 2010-10-14
2071 2010-10-15 21,811,200 145,920 0.74 2,947,124,469 47,482,982 2.177 2010-10-13
2072 2010-10-14 21,665,280 -19,200 0.74 2,947,124,469 46,818,670 2.161 2010-10-12
2073 2010-10-13 21,684,480 230,400 0.74 2,947,124,469 46,860,161 2.161 2010-10-11
2074 2010-10-12 21,454,080 556,800 0.73 2,947,124,469 46,362,267 2.161 2010-10-08
2075 2010-10-11 20,897,280 -499,200 0.71 2,947,124,469 44,302,234 2.120 2010-10-07
2076 2010-10-08 21,396,480 -3,840 0.73 2,947,124,469 45,253,555 2.115 2010-10-06
2077 2010-10-07 21,400,320 192,000 0.73 2,947,124,469 45,475,680 2.125 2010-10-05
2078 2010-10-06 21,208,320 -76,800 0.72 2,947,124,469 44,176,931 2.083 2010-10-04
2079 2010-10-05 21,285,120 -46,080 0.72 2,947,124,469 44,464,616 2.089 2010-09-30
2080 2010-10-04 21,331,200 -172,800 0.72 2,947,124,469 45,115,488 2.115 2010-09-29
2081 2010-09-30 21,504,000 -111,360 0.73 2,947,124,469 45,244,416 2.104 2010-09-28
2082 2010-09-29 21,615,360 288,000 0.73 2,947,124,469 46,148,794 2.135 2010-09-27
2083 2010-09-27 21,327,360 318,720 0.72 2,947,124,469 46,216,389 2.167 2010-09-22
2084 2010-09-24 21,008,640 349,440 0.71 2,947,124,469 45,525,723 2.167 2010-09-21
2085 2010-09-22 20,659,200 80,640 0.70 2,947,124,469 44,768,486 2.167 2010-09-20
2086 2010-09-17 20,578,560 -96,000 0.70 2,947,124,469 44,799,525 2.177 2010-09-15
2087 2010-09-16 20,674,560 99,840 0.70 2,947,124,469 44,677,724 2.161 2010-09-14
2088 2010-09-15 20,574,720 -491,520 0.70 2,947,124,469 46,087,373 2.240 2010-09-13
2089 2010-09-14 21,066,240 284,160 0.71 2,947,124,469 47,399,040 2.250 2010-09-10
2090 2010-09-13 20,782,080 -192,000 0.71 2,947,124,469 44,702,254 2.151 2010-09-09
2091 2010-09-10 20,974,080 -384,000 0.71 2,947,124,469 44,465,050 2.120 2010-09-08
2092 2010-09-09 21,358,080 192,000 0.72 2,947,124,469 45,385,920 2.125 2010-09-07
2093 2010-09-08 21,166,080 341,760 0.72 2,947,124,469 45,083,750 2.130 2010-09-06
2094 2010-09-07 20,824,320 -38,400 0.71 2,947,124,469 45,126,301 2.167 2010-09-03
2095 2010-09-03 20,862,720 487,680 0.71 2,947,124,469 43,457,046 2.083 2010-09-01
2096 2010-09-02 20,375,040 -3,840 0.69 2,947,124,469 42,441,208 2.083 2010-08-31
2097 2010-09-01 20,378,880 -122,880 0.69 2,947,124,469 42,775,269 2.099 2010-08-30
2098 2010-08-31 20,501,760 810,240 0.70 2,947,124,469 42,172,120 2.057 2010-08-27
2099 2010-08-30 19,691,520 19,200 0.67 2,947,124,469 41,942,938 2.130 2010-08-26
2100 2010-08-27 19,672,320 11,520 0.67 2,947,124,469 42,216,799 2.146 2010-08-25
2101 2010-08-25 19,660,800 15,360 0.67 2,947,124,469 42,998,170 2.187 2010-08-23
2102 2010-08-23 19,645,440 192,000 0.67 2,947,124,469 43,789,686 2.229 2010-08-19
2103 2010-08-20 19,453,440 19,200 0.66 2,947,124,469 43,458,985 2.234 2010-08-18
2104 2010-08-19 19,434,240 57,600 0.66 2,947,124,469 43,318,921 2.229 2010-08-17
2105 2010-08-18 19,376,640 96,000 0.66 2,947,124,469 43,500,557 2.245 2010-08-16
2106 2010-08-17 19,280,640 -30,720 0.65 2,947,124,469 42,880,143 2.224 2010-08-13
2107 2010-08-16 19,311,360 -96,000 0.66 2,947,124,469 42,639,483 2.208 2010-08-12
2108 2010-08-13 19,407,360 19,200 0.66 2,947,124,469 42,967,895 2.214 2010-08-11
2109 2010-08-12 19,388,160 -2,837,760 0.66 2,947,124,469 42,712,116 2.203 2010-08-10
2110 2010-08-11 22,225,920 115,200 0.75 2,947,124,469 50,230,579 2.260 2010-08-09
2111 2010-08-10 22,110,720 -23,040 0.75 2,947,124,469 49,174,241 2.224 2010-08-06
2112 2010-08-09 22,133,760 253,440 0.75 2,947,124,469 49,911,629 2.255 2010-08-05
2113 2010-08-06 21,880,320 65,280 0.74 2,947,124,469 49,449,523 2.260 2010-08-04
2114 2010-08-05 21,815,040 -257,280 0.74 2,947,124,469 51,134,454 2.344 2010-08-03
2115 2010-08-04 22,072,320 -96,000 0.75 2,947,124,469 52,532,122 2.380 2010-08-02
2116 2010-08-03 22,168,320 -57,600 0.75 2,947,124,469 50,455,096 2.276 2010-07-30
2117 2010-08-02 22,225,920 134,400 0.75 2,947,124,469 50,119,450 2.255 2010-07-29
2118 2010-07-30 22,091,520 -49,920 0.75 2,947,124,469 50,965,137 2.307 2010-07-28
2119 2010-07-29 22,141,440 76,800 0.75 2,947,124,469 49,928,947 2.255 2010-07-27
2120 2010-07-28 22,064,640 30,720 0.75 2,947,124,469 49,182,083 2.229 2010-07-26
2121 2010-07-23 22,033,920 38,400 0.75 2,947,124,469 48,650,895 2.208 2010-07-21
2122 2010-07-22 21,995,520 318,720 0.75 2,947,124,469 48,104,202 2.187 2010-07-20
2123 2010-07-21 21,676,800 38,400 0.74 2,947,124,469 46,843,565 2.161 2010-07-19
2124 2010-07-20 21,638,400 -552,960 0.73 2,947,124,469 47,669,395 2.203 2010-07-16
2125 2010-07-15 22,191,360 46,080 0.75 2,947,124,469 50,973,554 2.297 2010-07-13
2126 2010-07-14 22,145,280 103,680 0.75 2,947,124,469 51,443,485 2.323 2010-07-12
2127 2010-07-13 22,041,600 38,400 0.75 2,947,124,469 51,665,510 2.344 2010-07-09
2128 2010-07-09 22,003,200 23,040 0.75 2,947,124,469 50,189,299 2.281 2010-07-07
2129 2010-07-08 21,980,160 15,360 0.75 2,947,124,469 50,708,229 2.307 2010-07-06
2130 2010-07-07 21,964,800 407,040 0.75 2,947,124,469 50,211,533 2.286 2010-07-05
2131 2010-07-06 21,557,760 92,160 0.73 2,947,124,469 51,652,393 2.396 2010-07-02
2132 2010-07-05 21,465,600 -138,240 0.73 2,947,124,469 52,655,117 2.453 2010-06-30
2133 2010-06-30 21,603,840 15,360 0.73 2,947,124,469 52,324,500 2.422 2010-06-28
2134 2010-06-29 21,588,480 -368,640 0.73 2,947,124,469 52,049,825 2.411 2010-06-25
2135 2010-06-22 21,957,120 -322,560 0.75 2,947,124,469 53,289,930 2.427 2010-06-18
2136 2010-06-21 22,279,680 -99,840 0.76 2,947,124,469 55,231,327 2.479 2010-06-17
2137 2010-06-18 22,379,520 391,680 0.76 2,947,124,469 56,060,698 2.505 2010-06-15
2138 2010-06-17 21,987,840 3,840 0.75 2,947,124,469 54,046,111 2.458 2010-06-14
2139 2010-06-15 21,984,000 -203,520 0.75 2,947,124,469 52,321,920 2.380 2010-06-11
2140 2010-06-14 22,187,520 49,920 0.75 2,947,124,469 52,118,484 2.349 2010-06-10
2141 2010-06-11 22,137,600 96,000 0.75 2,947,124,469 50,495,866 2.281 2010-06-09
2142 2010-06-08 22,041,600 153,600 0.75 2,947,124,469 52,348,800 2.375 2010-06-04
2143 2010-06-07 21,888,000 11,520 0.74 2,947,124,469 51,984,000 2.375 2010-06-03
2144 2010-06-04 21,876,480 192,000 0.74 2,947,124,469 51,737,875 2.365 2010-06-02
2145 2010-06-03 21,684,480 441,600 0.74 2,947,124,469 50,373,047 2.323 2010-06-01
2146 2010-06-02 21,242,880 -195,840 0.72 2,947,124,469 50,791,726 2.391 2010-05-31
2147 2010-06-01 21,438,720 -88,320 0.73 2,947,124,469 50,252,360 2.344 2010-05-28
2148 2010-05-31 21,527,040 134,400 0.73 2,947,124,469 52,138,491 2.422 2010-05-27
2149 2010-05-28 21,392,640 195,840 0.73 2,947,124,469 50,144,348 2.344 2010-05-26
2150 2010-05-27 21,196,800 115,200 0.72 2,947,124,469 48,795,034 2.302 2010-05-25
2151 2010-05-26 21,081,600 19,200 0.72 2,947,124,469 52,366,694 2.484 2010-05-24
2152 2010-05-25 21,062,400 625,920 0.71 2,947,124,469 53,203,622 2.526 2010-05-20
2153 2010-05-24 20,436,480 1,006,080 0.69 2,947,124,469 53,747,942 2.630 2010-05-19
2154 2010-05-20 19,430,400 -11,520 0.66 2,947,124,469 58,485,504 3.010 2010-05-18
2155 2010-05-19 19,441,920 2,868,480 0.66 2,947,124,469 56,712,081 2.917 2010-05-17
2156 2010-05-18 16,573,440 249,600 0.56 2,947,124,469 49,554,586 2.990 2010-05-14
2157 2010-05-17 16,323,840 -38,400 0.55 2,947,124,469 47,192,221 2.891 2010-05-13
2158 2010-05-14 16,362,240 -23,040 0.56 2,947,124,469 46,272,415 2.828 2010-05-12
2159 2010-05-13 16,385,280 195,840 0.56 2,947,124,469 46,763,589 2.854 2010-05-11
2160 2010-05-12 16,189,440 234,240 0.55 2,947,124,469 47,726,469 2.948 2010-05-10
2161 2010-05-11 15,955,200 -552,960 0.54 2,947,124,469 44,881,978 2.813 2010-05-07
2162 2010-05-10 16,508,160 -19,200 0.56 2,947,124,469 47,378,419 2.870 2010-05-06
2163 2010-05-07 16,527,360 38,400 0.56 2,947,124,469 49,846,518 3.016 2010-05-05
2164 2010-05-06 16,488,960 195,840 0.56 2,947,124,469 51,445,555 3.120 2010-05-04
2165 2010-05-05 16,293,120 303,360 0.55 2,947,124,469 51,078,931 3.135 2010-05-03
2166 2010-05-04 15,989,760 -149,760 0.54 2,947,124,469 47,713,444 2.984 2010-04-30
2167 2010-05-03 16,139,520 107,520 0.55 2,947,124,469 48,079,630 2.979 2010-04-29
2168 2010-04-30 16,032,000 -3,840 0.54 2,947,124,469 51,350,496 3.203 2010-04-28
2169 2010-04-29 16,035,840 1,470,720 0.54 2,947,124,469 51,619,369 3.219 2010-04-27
2170 2010-04-28 14,565,120 913,920 0.49 2,947,124,469 44,685,788 3.068 2010-04-26
2171 2010-04-27 13,651,200 11,520 0.46 2,947,124,469 40,666,925 2.979 2010-04-23
2172 2010-04-26 13,639,680 890,880 0.46 2,947,124,469 41,341,870 3.031 2010-04-22
2173 2010-04-23 12,748,800 -211,200 0.43 2,947,124,469 38,705,357 3.036 2010-04-21
2174 2010-04-22 12,960,000 -207,360 0.44 2,947,124,469 35,912,160 2.771 2010-04-20
2175 2010-04-21 13,167,360 -1,056,000 0.45 2,947,124,469 35,038,345 2.661 2010-04-19
2176 2010-04-20 14,223,360 -15,360 0.48 2,947,124,469 39,114,240 2.750 2010-04-16
2177 2010-04-19 14,238,720 264,960 0.48 2,947,124,469 39,384,300 2.766 2010-04-15
2178 2010-04-16 13,973,760 480,000 0.47 2,947,124,469 38,064,522 2.724 2010-04-14
2179 2010-04-15 13,493,760 -960,000 0.46 2,947,124,469 36,541,102 2.708 2010-04-13
2180 2010-04-14 14,453,760 1,409,280 0.49 2,947,124,469 40,123,638 2.776 2010-04-12
2181 2010-04-13 13,044,480 -829,440 0.44 2,947,124,469 34,646,139 2.656 2010-04-09
2182 2010-04-12 13,873,920 76,800 0.47 2,947,124,469 35,336,874 2.547 2010-04-08
2183 2010-04-09 13,797,120 -514,560 0.47 2,947,124,469 35,637,961 2.583 2010-04-07
2184 2010-04-07 14,311,680 -19,200 0.49 2,947,124,469 35,779,200 2.500 2010-03-31
2185 2010-04-01 14,330,880 -145,920 0.49 2,947,124,469 36,500,751 2.547 2010-03-30
2186 2010-03-31 14,476,800 -218,880 0.49 2,947,124,469 36,047,232 2.490 2010-03-29
2187 2010-03-30 14,695,680 -230,400 0.50 2,947,124,469 36,430,591 2.479 2010-03-26
2188 2010-03-29 14,926,080 364,800 0.51 2,947,124,469 35,524,070 2.380 2010-03-25
2189 2010-03-26 14,561,280 57,600 0.49 2,947,124,469 34,728,653 2.385 2010-03-24
2190 2010-03-25 14,503,680 192,000 0.49 2,947,124,469 35,505,009 2.448 2010-03-23
2191 2010-03-23 14,311,680 -288,000 0.49 2,947,124,469 32,802,371 2.292 2010-03-19
2192 2010-03-22 14,599,680 115,200 0.50 2,947,124,469 34,061,053 2.333 2010-03-18
2193 2010-03-19 14,484,480 184,320 0.49 2,947,124,469 33,719,869 2.328 2010-03-17
2194 2010-03-18 14,300,160 326,400 0.49 2,947,124,469 31,574,753 2.208 2010-03-16
2195 2010-03-17 13,973,760 88,320 0.47 2,947,124,469 30,784,193 2.203 2010-03-15
2196 2010-03-16 13,885,440 57,600 0.47 2,947,124,469 29,798,154 2.146 2010-03-12
2197 2010-03-15 13,827,840 -96,000 0.47 2,947,124,469 30,034,068 2.172 2010-03-11
2198 2010-03-11 13,923,840 57,600 0.47 2,947,124,469 30,451,438 2.187 2010-03-09
2199 2010-03-10 13,866,240 -76,800 0.47 2,947,124,469 30,547,327 2.203 2010-03-08
2200 2010-03-09 13,943,040 161,280 0.47 2,947,124,469 30,869,891 2.214 2010-03-05
2201 2010-03-08 13,781,760 -19,200 0.47 2,947,124,469 29,933,983 2.172 2010-03-04
2202 2010-03-04 13,800,960 76,800 0.47 2,947,124,469 30,113,695 2.182 2010-03-02
2203 2010-03-03 13,724,160 -19,200 0.47 2,947,124,469 30,014,738 2.187 2010-03-01
2204 2010-03-01 13,743,360 115,200 0.47 2,947,124,469 29,988,012 2.182 2010-02-25
2205 2010-02-25 13,628,160 7,680 0.46 2,947,124,469 29,736,645 2.182 2010-02-23
2206 2010-02-23 13,620,480 57,600 0.46 2,947,124,469 28,371,460 2.083 2010-02-19
2207 2010-02-12 13,562,880 -38,400 0.46 2,947,124,469 28,048,036 2.068 2010-02-10
2208 2010-02-11 13,601,280 -96,000 0.46 2,947,124,469 28,059,441 2.063 2010-02-09
2209 2010-02-10 13,697,280 -96,000 0.46 2,947,124,469 28,394,461 2.073 2010-02-08
2210 2010-02-08 13,793,280 -99,840 0.47 2,947,124,469 30,096,937 2.182 2010-02-04
2211 2010-02-05 13,893,120 410,880 0.47 2,947,124,469 30,467,612 2.193 2010-02-03
2212 2010-02-04 13,482,240 38,400 0.46 2,947,124,469 28,649,760 2.125 2010-02-02
2213 2010-02-03 13,443,840 -19,200 0.46 2,947,124,469 29,334,459 2.182 2010-02-01
2214 2010-02-01 13,463,040 96,000 0.46 2,947,124,469 27,693,473 2.057 2010-01-28
2215 2010-01-29 13,367,040 -779,520 0.45 2,947,124,469 27,776,709 2.078 2010-01-27
2216 2010-01-28 14,146,560 449,280 0.48 2,947,124,469 29,835,095 2.109 2010-01-26
2217 2010-01-26 13,697,280 -384,000 0.46 2,947,124,469 29,818,979 2.177 2010-01-22
2218 2010-01-25 14,081,280 -3,840 0.48 2,947,124,469 31,457,580 2.234 2010-01-21
2219 2010-01-22 14,085,120 -76,800 0.48 2,947,124,469 31,550,669 2.240 2010-01-20
2220 2010-01-21 14,161,920 -42,240 0.48 2,947,124,469 31,793,510 2.245 2010-01-19
2221 2010-01-20 14,204,160 -203,520 0.48 2,947,124,469 31,220,744 2.198 2010-01-18
2222 2010-01-19 14,407,680 -272,640 0.49 2,947,124,469 31,898,604 2.214 2010-01-15
2223 2010-01-18 14,680,320 211,200 0.50 2,947,124,469 32,795,835 2.234 2010-01-14
2224 2010-01-15 14,469,120 -172,800 0.49 2,947,124,469 32,034,632 2.214 2010-01-13
2225 2010-01-14 14,641,920 -57,600 0.50 2,947,124,469 33,471,429 2.286 2010-01-12
2226 2010-01-13 14,699,520 -38,400 0.50 2,947,124,469 34,073,487 2.318 2010-01-11
2227 2010-01-12 14,737,920 -19,200 0.50 2,947,124,469 34,383,567 2.333 2010-01-08
2228 2010-01-11 14,757,120 -618,240 0.50 2,947,124,469 34,133,219 2.313 2010-01-07
2229 2010-01-08 15,375,360 -38,400 0.52 2,947,124,469 36,516,480 2.375 2010-01-06
2230 2010-01-07 15,413,760 779,520 0.52 2,947,124,469 36,206,922 2.349 2010-01-05
2231 2010-01-06 14,634,240 34,560 0.50 2,947,124,469 33,688,020 2.302 2010-01-04
2232 2010-01-05 14,599,680 53,760 0.50 2,947,124,469 32,776,282 2.245 2009-12-30
2233 2010-01-04 14,545,920 19,200 0.49 2,947,124,469 31,593,738 2.172 2009-12-29
2234 2009-12-30 14,526,720 96,000 0.49 2,947,124,469 32,162,158 2.214 2009-12-28
2235 2009-12-29 14,430,720 733,440 0.49 2,947,124,469 31,040,479 2.151 2009-12-23
2236 2009-12-28 13,697,280 -115,200 0.46 2,947,124,469 29,818,979 2.177 2009-12-22
2237 2009-12-23 13,812,480 -192,000 0.47 2,947,124,469 30,718,956 2.224 2009-12-21
2238 2009-12-21 14,004,480 -115,200 0.48 2,947,124,469 31,440,058 2.245 2009-12-17
2239 2009-12-18 14,119,680 -2,150,400 0.48 2,947,124,469 32,503,503 2.302 2009-12-16
2240 2009-12-17 16,270,080 -1,336,320 0.55 2,947,124,469 37,193,403 2.286 2009-12-15
2241 2009-12-16 17,606,400 -2,680,320 0.60 2,947,124,469 41,269,402 2.344 2009-12-14
2242 2009-12-15 20,286,720 -410,880 0.69 2,947,124,469 50,716,800 2.500 2009-12-11
2243 2009-12-14 20,697,600 -192,000 0.70 2,947,124,469 51,744,000 2.500 2009-12-10
2244 2009-12-11 20,889,600 -595,200 0.71 2,947,124,469 52,432,896 2.510 2009-12-09
2245 2009-12-10 21,484,800 92,160 0.73 2,947,124,469 56,741,357 2.641 2009-12-08
2246 2009-12-09 21,392,640 5,564,160 0.73 2,947,124,469 56,155,680 2.625 2009-12-07
2247 2009-12-07 15,828,480 3,840 0.54 2,947,124,469 38,004,180 2.401 2009-12-03
2248 2009-12-04 15,824,640 130,560 0.54 2,947,124,469 37,662,643 2.380 2009-12-02
2249 2009-12-03 15,694,080 -418,560 0.53 2,947,124,469 36,943,864 2.354 2009-12-01
2250 2009-12-02 16,112,640 3,840 0.55 2,947,124,469 36,752,932 2.281 2009-11-30
2251 2009-12-01 16,108,800 11,520 0.55 2,947,124,469 35,745,427 2.219 2009-11-27
2252 2009-11-30 16,097,280 19,200 0.55 2,947,124,469 37,812,511 2.349 2009-11-26
2253 2009-11-27 16,078,080 -42,240 0.55 2,947,124,469 38,265,830 2.380 2009-11-25
2254 2009-11-26 16,120,320 -948,480 0.55 2,947,124,469 38,704,888 2.401 2009-11-24
2255 2009-11-25 17,068,800 595,200 0.58 2,947,124,469 41,340,634 2.422 2009-11-23
2256 2009-11-24 16,473,600 38,400 0.56 2,947,124,469 39,553,114 2.401 2009-11-20
2257 2009-11-23 16,435,200 157,440 0.56 2,947,124,469 39,115,776 2.380 2009-11-19
2258 2009-11-20 16,277,760 -495,360 0.55 2,947,124,469 38,317,847 2.354 2009-11-18
2259 2009-11-19 16,773,120 802,560 0.57 2,947,124,469 40,188,396 2.396 2009-11-17
2260 2009-11-18 15,970,560 268,800 0.54 2,947,124,469 36,764,229 2.302 2009-11-16
2261 2009-11-17 15,701,760 96,000 0.53 2,947,124,469 35,815,715 2.281 2009-11-13
2262 2009-11-16 15,605,760 19,200 0.53 2,947,124,469 35,440,681 2.271 2009-11-12
2263 2009-11-11 15,586,560 19,200 0.53 2,947,124,469 36,534,897 2.344 2009-11-09
2264 2009-11-09 15,567,360 23,040 0.53 2,947,124,469 35,758,226 2.297 2009-11-05
2265 2009-11-05 15,544,320 195,840 0.53 2,947,124,469 36,031,734 2.318 2009-11-03
2266 2009-11-04 15,348,480 122,880 0.52 2,947,124,469 36,299,155 2.365 2009-11-02
2267 2009-11-03 15,225,600 364,800 0.52 2,947,124,469 34,897,075 2.292 2009-10-30
2268 2009-11-02 14,860,800 88,320 0.50 2,947,124,469 33,971,789 2.286 2009-10-29
2269 2009-10-30 14,772,480 -203,520 0.50 2,947,124,469 35,084,640 2.375 2009-10-28
2270 2009-10-29 14,976,000 249,600 0.51 2,947,124,469 36,811,008 2.458 2009-10-27
2271 2009-10-28 14,726,400 -76,800 0.50 2,947,124,469 34,209,427 2.323 2009-10-23
2272 2009-10-27 14,803,200 -560,640 0.50 2,947,124,469 34,076,966 2.302 2009-10-22
2273 2009-10-23 15,363,840 -192,000 0.52 2,947,124,469 35,613,381 2.318 2009-10-21
2274 2009-10-22 15,555,840 744,960 0.53 2,947,124,469 36,058,437 2.318 2009-10-20
2275 2009-10-21 14,810,880 38,400 0.50 2,947,124,469 34,094,646 2.302 2009-10-19
2276 2009-10-20 14,772,480 345,600 0.50 2,947,124,469 33,474,440 2.266 2009-10-16
2277 2009-10-19 14,426,880 817,920 0.49 2,947,124,469 33,816,607 2.344 2009-10-15
2278 2009-10-16 13,608,960 1,632,000 0.46 2,947,124,469 31,395,871 2.307 2009-10-14
2279 2009-10-13 11,976,960 7,680 0.41 2,947,124,469 27,139,791 2.266 2009-10-09
2280 2009-10-12 11,969,280 -96,000 0.41 2,947,124,469 27,122,388 2.266 2009-10-08
2281 2009-10-09 12,065,280 38,400 0.41 2,947,124,469 27,774,275 2.302 2009-10-07
2282 2009-10-08 12,026,880 288,000 0.41 2,947,124,469 26,495,217 2.203 2009-10-06
2283 2009-10-05 11,738,880 15,360 0.40 2,947,124,469 26,658,996 2.271 2009-09-30
2284 2009-10-02 11,723,520 15,360 0.40 2,947,124,469 26,495,155 2.260 2009-09-29
2285 2009-09-30 11,708,160 -192,000 0.40 2,947,124,469 25,980,407 2.219 2009-09-28
2286 2009-09-29 11,900,160 -96,000 0.40 2,947,124,469 27,453,669 2.307 2009-09-25
2287 2009-09-28 11,996,160 -38,400 0.41 2,947,124,469 27,987,041 2.333 2009-09-24
2288 2009-09-25 12,034,560 1,873,920 0.41 2,947,124,469 27,583,212 2.292 2009-09-23
2289 2009-09-24 10,160,640 192,000 0.34 2,947,124,469 24,131,520 2.375 2009-09-22
2290 2009-09-23 9,968,640 -165,120 0.34 2,947,124,469 23,725,363 2.380 2009-09-21
2291 2009-09-21 10,133,760 -192,000 0.34 2,947,124,469 25,648,547 2.531 2009-09-17
2292 2009-09-18 10,325,760 -49,920 0.35 2,947,124,469 26,248,082 2.542 2009-09-16
2293 2009-09-17 10,375,680 149,760 0.35 2,947,124,469 25,503,421 2.458 2009-09-15
2294 2009-09-16 10,225,920 -180,480 0.35 2,947,124,469 25,615,930 2.505 2009-09-14
2295 2009-09-14 10,406,400 -3,840 0.35 2,947,124,469 27,098,266 2.604 2009-09-10
2296 2009-09-11 10,410,240 1,102,080 0.35 2,947,124,469 27,056,214 2.599 2009-09-09
2297 2009-09-10 9,308,160 -4,631,040 0.32 2,947,124,469 23,707,884 2.547 2009-09-08
2298 2009-09-09 13,939,200 295,680 0.47 2,947,124,469 37,092,211 2.661 2009-09-07
2299 2009-09-08 13,643,520 215,040 0.46 2,947,124,469 34,886,481 2.557 2009-09-04
2300 2009-09-07 13,428,480 -134,400 0.46 2,947,124,469 32,241,780 2.401 2009-09-03
2301 2009-09-03 13,562,880 96,000 0.46 2,947,124,469 30,096,031 2.219 2009-09-01
2302 2009-09-02 13,466,880 38,400 0.46 2,947,124,469 29,667,537 2.203 2009-08-31
2303 2009-09-01 13,428,480 -192,000 0.46 2,947,124,469 31,060,074 2.313 2009-08-28
2304 2009-08-31 13,620,480 -384,000 0.46 2,947,124,469 32,212,435 2.365 2009-08-27
2305 2009-08-28 14,004,480 -34,560 0.48 2,947,124,469 33,120,595 2.365 2009-08-26
2306 2009-08-27 14,039,040 -652,800 0.48 2,947,124,469 32,472,300 2.313 2009-08-25
2307 2009-08-26 14,691,840 -19,200 0.50 2,947,124,469 34,129,144 2.323 2009-08-24
2308 2009-08-24 14,711,040 215,040 0.50 2,947,124,469 33,173,395 2.255 2009-08-20
2309 2009-08-21 14,496,000 -19,200 0.49 2,947,124,469 32,543,520 2.245 2009-08-19
2310 2009-08-20 14,515,200 -38,400 0.49 2,947,124,469 31,599,590 2.177 2009-08-18
2311 2009-08-19 14,553,600 23,040 0.49 2,947,124,469 31,828,723 2.187 2009-08-17
2312 2009-08-18 14,530,560 -19,200 0.49 2,947,124,469 33,449,349 2.302 2009-08-14
2313 2009-08-17 14,549,760 -599,040 0.49 2,947,124,469 32,809,709 2.255 2009-08-13
2314 2009-08-14 15,148,800 -111,360 0.51 2,947,124,469 33,933,312 2.240 2009-08-12
2315 2009-08-13 15,260,160 -49,920 0.52 2,947,124,469 34,976,287 2.292 2009-08-11
2316 2009-08-12 15,310,080 -192,000 0.52 2,947,124,469 34,998,843 2.286 2009-08-10
2317 2009-08-11 15,502,080 -307,200 0.53 2,947,124,469 35,127,713 2.266 2009-08-07
2318 2009-08-10 15,809,280 -30,720 0.54 2,947,124,469 36,566,865 2.313 2009-08-06
2319 2009-08-07 15,840,000 -7,680 0.54 2,947,124,469 36,637,920 2.313 2009-08-05
2320 2009-08-06 15,847,680 -583,680 0.54 2,947,124,469 38,050,280 2.401 2009-08-04
2321 2009-08-05 16,431,360 57,600 0.56 2,947,124,469 39,106,637 2.380 2009-08-03
2322 2009-08-04 16,373,760 49,920 0.56 2,947,124,469 37,692,396 2.302 2009-07-31
2323 2009-07-31 16,323,840 80,640 0.55 2,947,124,469 35,112,580 2.151 2009-07-29
2324 2009-07-30 16,243,200 84,480 0.55 2,947,124,469 36,043,661 2.219 2009-07-28
2325 2009-07-29 16,158,720 165,120 0.55 2,947,124,469 36,615,660 2.266 2009-07-27
2326 2009-07-28 15,993,600 334,080 0.54 2,947,124,469 35,825,664 2.240 2009-07-24
2327 2009-07-27 15,659,520 253,440 0.53 2,947,124,469 33,354,778 2.130 2009-07-23
2328 2009-07-24 15,406,080 -721,920 0.52 2,947,124,469 32,984,417 2.141 2009-07-22
2329 2009-07-23 16,128,000 -1,344,000 0.55 2,947,124,469 31,997,952 1.984 2009-07-21
2330 2009-07-22 17,472,000 19,200 0.59 2,947,124,469 35,031,360 2.005 2009-07-20
2331 2009-07-20 17,452,800 -15,360 0.59 2,947,124,469 34,731,072 1.990 2009-07-16
2332 2009-07-17 17,468,160 46,080 0.59 2,947,124,469 34,936,320 2.000 2009-07-15
2333 2009-07-16 17,422,080 556,800 0.59 2,947,124,469 33,763,991 1.938 2009-07-14
2334 2009-07-15 16,865,280 748,800 0.57 2,947,124,469 32,415,068 1.922 2009-07-13
2335 2009-07-14 16,116,480 19,200 0.55 2,947,124,469 31,475,485 1.953 2009-07-10
2336 2009-07-13 16,097,280 19,200 0.55 2,947,124,469 31,099,945 1.932 2009-07-09
2337 2009-07-10 16,078,080 96,000 0.55 2,947,124,469 30,564,430 1.901 2009-07-08
2338 2009-07-09 15,982,080 -115,200 0.54 2,947,124,469 31,133,092 1.948 2009-07-07
2339 2009-07-08 16,097,280 241,920 0.55 2,947,124,469 31,277,015 1.943 2009-07-06
2340 2009-07-06 15,855,360 -168,960 0.54 2,947,124,469 31,298,481 1.974 2009-07-02
2341 2009-07-03 16,024,320 57,600 0.54 2,947,124,469 33,298,537 2.078 2009-06-30
2342 2009-07-02 15,966,720 -38,400 0.54 2,947,124,469 33,673,812 2.109 2009-06-29
2343 2009-06-30 16,005,120 57,600 0.54 2,947,124,469 32,682,455 2.042 2009-06-26
2344 2009-06-29 15,947,520 134,400 0.54 2,947,124,469 31,225,244 1.958 2009-06-25
2345 2009-06-26 15,813,120 618,240 0.54 2,947,124,469 31,294,164 1.979 2009-06-24
2346 2009-06-25 15,194,880 -1,098,240 0.52 2,947,124,469 28,885,467 1.901 2009-06-23
2347 2009-06-24 16,293,120 326,400 0.55 2,947,124,469 32,423,309 1.990 2009-06-22
2348 2009-06-23 15,966,720 652,800 0.54 2,947,124,469 32,508,242 2.036 2009-06-19
2349 2009-06-22 15,313,920 38,400 0.52 2,947,124,469 31,026,002 2.026 2009-06-18
2350 2009-06-19 15,275,520 65,280 0.52 2,947,124,469 31,742,531 2.078 2009-06-17
2351 2009-06-18 15,210,240 72,960 0.52 2,947,124,469 31,378,725 2.063 2009-06-16
2352 2009-06-17 15,137,280 -92,160 0.51 2,947,124,469 31,621,778 2.089 2009-06-15
2353 2009-06-16 15,229,440 -180,480 0.52 2,947,124,469 33,154,491 2.177 2009-06-12
2354 2009-06-15 15,409,920 1,040,640 0.52 2,947,124,469 34,194,612 2.219 2009-06-11
2355 2009-06-12 14,369,280 1,263,360 0.49 2,947,124,469 29,787,517 2.073 2009-06-10
2356 2009-06-11 13,105,920 464,640 0.44 2,947,124,469 27,850,080 2.125 2009-06-09
2357 2009-06-10 12,641,280 -288,000 0.43 2,947,124,469 29,631,160 2.344 2009-06-08
2358 2009-06-09 12,929,280 280,320 0.44 2,947,124,469 30,164,010 2.333 2009-06-05
2359 2009-06-08 12,648,960 -422,400 0.43 2,947,124,469 29,117,906 2.302 2009-06-04
2360 2009-06-05 13,071,360 -384,000 0.44 2,947,124,469 30,430,126 2.328 2009-06-03
2361 2009-06-04 13,455,360 38,400 0.46 2,947,124,469 29,991,997 2.229 2009-06-02
2362 2009-06-03 13,416,960 614,400 0.46 2,947,124,469 31,382,269 2.339 2009-06-01
2363 2009-06-02 12,802,560 360,960 0.43 2,947,124,469 29,407,480 2.297 2009-05-29
2364 2009-06-01 12,441,600 34,560 0.42 2,947,124,469 27,869,184 2.240 2009-05-27
2365 2009-05-27 12,407,040 211,200 0.42 2,947,124,469 27,915,840 2.250 2009-05-25
2366 2009-05-26 12,195,840 -38,400 0.41 2,947,124,469 27,757,732 2.276 2009-05-22
2367 2009-05-25 12,234,240 829,440 0.42 2,947,124,469 27,722,788 2.266 2009-05-21
2368 2009-05-22 11,404,800 19,200 0.39 2,947,124,469 26,732,851 2.344 2009-05-20
2369 2009-05-21 11,385,600 652,800 0.39 2,947,124,469 26,801,702 2.354 2009-05-19
2370 2009-05-20 10,732,800 19,200 0.36 2,947,124,469 24,481,517 2.281 2009-05-18
2371 2009-05-19 10,713,600 15,360 0.36 2,947,124,469 23,269,939 2.172 2009-05-15
2372 2009-05-18 10,698,240 88,320 0.36 2,947,124,469 22,840,742 2.135 2009-05-14
2373 2009-05-15 10,609,920 272,640 0.36 2,947,124,469 22,715,839 2.141 2009-05-13
2374 2009-05-14 10,337,280 -46,080 0.35 2,947,124,469 21,966,720 2.125 2009-05-12
2375 2009-05-13 10,383,360 -691,200 0.35 2,947,124,469 22,438,441 2.161 2009-05-11
2376 2009-05-12 11,074,560 537,600 0.38 2,947,124,469 24,220,063 2.187 2009-05-08
2377 2009-05-11 10,536,960 418,560 0.36 2,947,124,469 21,400,566 2.031 2009-05-07
2378 2009-05-08 10,118,400 80,640 0.34 2,947,124,469 21,026,035 2.078 2009-05-06
2379 2009-05-07 10,037,760 -268,800 0.34 2,947,124,469 20,547,295 2.047 2009-05-05
2380 2009-05-06 10,306,560 -741,120 0.35 2,947,124,469 21,262,433 2.063 2009-05-04
2381 2009-05-05 11,047,680 345,600 0.37 2,947,124,469 22,382,600 2.026 2009-04-30
2382 2009-05-04 10,702,080 -168,960 0.36 2,947,124,469 21,628,904 2.021 2009-04-29
2383 2009-04-30 10,871,040 1,102,080 0.37 2,947,124,469 21,916,017 2.016 2009-04-28
2384 2009-04-29 9,768,960 456,960 0.33 2,947,124,469 21,882,470 2.240 2009-04-27
2385 2009-04-24 9,312,000 -122,880 0.32 2,947,124,469 18,288,768 1.964 2009-04-22
2386 2009-04-23 9,434,880 192,000 0.32 2,947,124,469 18,775,411 1.990 2009-04-21
2387 2009-04-22 9,242,880 480,000 0.31 2,947,124,469 18,485,760 2.000 2009-04-20
2388 2009-04-21 8,762,880 -288,000 0.30 2,947,124,469 17,070,090 1.948 2009-04-17
2389 2009-04-20 9,050,880 -3,840 0.31 2,947,124,469 18,192,269 2.010 2009-04-16
2390 2009-04-17 9,054,720 -19,200 0.31 2,947,124,469 18,580,285 2.052 2009-04-15
2391 2009-04-16 9,073,920 3,840 0.31 2,947,124,469 17,957,288 1.979 2009-04-14
2392 2009-04-15 9,070,080 1,501,440 0.31 2,947,124,469 17,713,866 1.953 2009-04-09
2393 2009-04-14 7,568,640 69,120 0.26 2,947,124,469 13,441,905 1.776 2009-04-08
2394 2009-04-09 7,499,520 119,040 0.25 2,947,124,469 12,539,197 1.672 2009-04-07
2395 2009-04-08 7,380,480 230,400 0.25 2,947,124,469 12,568,957 1.703 2009-04-06
2396 2009-04-07 7,150,080 19,200 0.24 2,947,124,469 11,876,283 1.661 2009-04-03
2397 2009-04-06 7,130,880 -76,800 0.24 2,947,124,469 11,808,737 1.656 2009-04-02
2398 2009-04-03 7,207,680 -7,680 0.24 2,947,124,469 11,712,480 1.625 2009-04-01
2399 2009-04-02 7,215,360 192,000 0.24 2,947,124,469 11,652,806 1.615 2009-03-31
2400 2009-03-31 7,023,360 53,760 0.24 2,947,124,469 11,195,236 1.594 2009-03-27
2401 2009-03-27 6,969,600 19,200 0.24 2,947,124,469 11,074,694 1.589 2009-03-25
2402 2009-03-24 6,950,400 -76,800 0.24 2,947,124,469 10,536,806 1.516 2009-03-20
2403 2009-03-19 7,027,200 -19,200 0.24 2,947,124,469 10,793,779 1.536 2009-03-17
2404 2009-03-17 7,046,400 -19,200 0.24 2,947,124,469 10,865,549 1.542 2009-03-13
2405 2009-03-10 7,065,600 -19,200 0.24 2,947,124,469 10,414,694 1.474 2009-03-06
2406 2009-03-04 7,084,800 26,880 0.24 2,947,124,469 10,039,162 1.417 2009-03-02
2407 2009-02-26 7,057,920 -192,000 0.24 2,947,124,469 10,516,301 1.490 2009-02-24
2408 2009-02-24 7,249,920 -3,840 0.25 2,947,124,469 10,570,383 1.458 2009-02-20
2409 2009-02-23 7,253,760 -92,160 0.25 2,947,124,469 10,953,178 1.510 2009-02-19
2410 2009-02-20 7,345,920 -199,680 0.25 2,947,124,469 11,055,610 1.505 2009-02-18
2411 2009-02-19 7,545,600 76,800 0.26 2,947,124,469 11,318,400 1.500 2009-02-17
2412 2009-02-17 7,468,800 -96,000 0.25 2,947,124,469 10,620,634 1.422 2009-02-13
2413 2009-02-16 7,564,800 -149,760 0.26 2,947,124,469 10,363,776 1.370 2009-02-12
2414 2009-02-13 7,714,560 -3,840 0.26 2,947,124,469 10,484,087 1.359 2009-02-11
2415 2009-02-12 7,718,400 -249,600 0.26 2,947,124,469 10,574,208 1.370 2009-02-10
2416 2009-02-11 7,968,000 -211,200 0.27 2,947,124,469 11,123,328 1.396 2009-02-09
2417 2009-02-10 8,179,200 107,520 0.28 2,947,124,469 10,902,874 1.333 2009-02-06
2418 2009-02-09 8,071,680 38,400 0.27 2,947,124,469 9,960,453 1.234 2009-02-05
2419 2009-02-04 8,033,280 -19,200 0.27 2,947,124,469 9,832,735 1.224 2009-02-02
2420 2009-01-23 8,052,480 19,200 0.27 2,947,792,629 9,268,404 1.151 2009-01-21
2421 2009-01-20 8,033,280 172,800 0.27 2,947,792,629 9,535,503 1.187 2009-01-16
2422 2009-01-19 7,860,480 226,560 0.27 2,947,792,629 9,581,925 1.219 2009-01-15
2423 2009-01-16 7,633,920 -19,200 0.26 2,947,792,629 10,336,328 1.354 2009-01-14
2424 2009-01-15 7,653,120 307,200 0.26 2,947,792,629 10,400,590 1.359 2009-01-13
2425 2009-01-14 7,345,920 211,200 0.25 2,947,792,629 9,946,376 1.354 2009-01-12
2426 2009-01-13 7,134,720 -195,840 0.24 2,947,792,629 10,109,898 1.417 2009-01-09
2427 2009-01-12 7,330,560 192,000 0.25 2,947,792,629 10,042,867 1.370 2009-01-08
2428 2008-12-29 7,138,560 -284,160 0.24 2,950,050,549 10,593,623 1.484 2008-12-22
2429 2008-12-22 7,422,720 -38,400 0.25 2,950,050,549 11,594,289 1.562 2008-12-18
2430 2008-12-18 7,461,120 -153,600 0.25 2,950,050,549 10,923,080 1.464 2008-12-16
2431 2008-12-15 7,614,720 -19,200 0.26 2,950,050,549 10,744,370 1.411 2008-12-11
2432 2008-12-11 7,633,920 138,240 0.26 2,950,050,549 10,420,301 1.365 2008-12-09
2433 2008-12-09 7,495,680 -192,000 0.25 2,950,050,549 9,017,303 1.203 2008-12-05
2434 2008-12-05 7,687,680 53,760 0.26 2,950,050,549 9,125,276 1.187 2008-12-03
2435 2008-12-01 7,633,920 65,280 0.26 2,950,050,549 8,030,884 1.052 2008-11-27
2436 2008-11-13 7,568,640 318,720 0.26 2,950,050,549 8,242,249 1.089 2008-11-11
2437 2008-11-12 7,249,920 96,000 0.25 2,950,050,549 7,663,165 1.057 2008-11-10
2438 2008-11-10 7,153,920 -192,000 0.24 2,950,050,549 6,631,684 0.927 2008-11-06
2439 2008-11-07 7,345,920 -19,200 0.25 2,950,050,549 7,309,190 0.995 2008-11-05
2440 2008-11-03 7,365,120 -207,360 0.25 2,950,050,549 5,560,666 0.755 2008-10-30
2441 2008-10-31 7,572,480 -268,800 0.26 2,950,050,549 5,406,751 0.714 2008-10-29
2442 2008-10-30 7,841,280 -96,000 0.27 2,953,199,349 5,551,626 0.708 2008-10-28
2443 2008-10-28 7,937,280 -192,000 0.27 2,953,199,349 6,119,643 0.771 2008-10-24
2444 2008-10-27 8,129,280 -96,000 0.28 2,953,199,349 7,706,557 0.948 2008-10-23
2445 2008-10-23 8,225,280 -96,000 0.28 2,953,199,349 8,356,884 1.016 2008-10-21
2446 2008-10-22 8,321,280 -345,600 0.28 2,953,199,349 8,279,674 0.995 2008-10-20
2447 2008-10-20 8,666,880 -441,600 0.29 2,953,199,349 8,710,214 1.005 2008-10-16
2448 2008-10-17 9,108,480 -288,000 0.31 2,953,199,349 9,536,579 1.047 2008-10-15
2449 2008-10-16 9,396,480 -96,000 0.32 2,953,199,349 10,035,441 1.068 2008-10-14
2450 2008-10-15 9,492,480 -172,800 0.32 2,953,199,349 9,492,480 1.000 2008-10-13
2451 2008-10-13 9,665,280 -96,000 0.33 2,953,199,349 10,322,519 1.068 2008-10-09
2452 2008-10-10 9,761,280 19,200 0.33 2,953,199,349 11,186,427 1.146 2008-10-08
2453 2008-10-09 9,742,080 96,000 0.33 2,953,199,349 12,528,315 1.286 2008-10-06
2454 2008-10-08 9,646,080 -192,000 0.33 2,953,199,349 12,964,332 1.344 2008-10-03
2455 2008-10-06 9,838,080 96,000 0.33 2,953,199,349 13,015,780 1.323 2008-10-02
2456 2008-10-03 9,742,080 -96,000 0.33 2,953,199,349 12,684,188 1.302 2008-09-30
2457 2008-09-26 9,838,080 38,400 0.33 2,953,199,349 12,809,180 1.302 2008-09-24
2458 2008-09-25 9,799,680 -3,840 0.33 2,953,199,349 12,915,978 1.318 2008-09-23
2459 2008-09-24 9,803,520 556,800 0.33 2,953,199,349 13,891,588 1.417 2008-09-22
2460 2008-09-23 9,246,720 -134,400 0.31 2,953,199,349 11,706,348 1.266 2008-09-19
2461 2008-09-22 9,381,120 230,400 0.32 2,953,199,349 11,041,578 1.177 2008-09-18
2462 2008-09-19 9,150,720 -576,000 0.31 2,953,199,349 11,246,235 1.229 2008-09-17
2463 2008-09-18 9,726,720 -2,745,600 0.33 2,953,199,349 12,061,133 1.240 2008-09-16
2464 2008-09-17 12,472,320 967,680 0.42 2,953,199,349 15,914,680 1.276 2008-09-12
2465 2008-09-16 11,504,640 -72,960 0.39 2,953,199,349 14,679,921 1.276 2008-09-11
2466 2008-09-11 11,577,600 -96,000 0.39 2,953,199,349 14,529,888 1.255 2008-09-09
2467 2008-09-09 11,673,600 -42,240 0.40 2,953,199,349 13,739,827 1.177 2008-09-05
2468 2008-09-08 11,715,840 -192,000 0.40 2,953,199,349 14,035,576 1.198 2008-09-04
2469 2008-09-05 11,907,840 -96,000 0.40 2,953,199,349 13,765,463 1.156 2008-09-03
2470 2008-09-04 12,003,840 368,640 0.41 2,953,199,349 13,876,439 1.156 2008-09-02
2471 2008-09-03 11,635,200 633,600 0.39 2,953,199,349 14,904,691 1.281 2008-09-01
2472 2008-09-02 11,001,600 -38,400 0.37 2,953,199,349 14,786,150 1.344 2008-08-29
2473 2008-09-01 11,040,000 -96,000 0.37 2,953,199,349 14,605,920 1.323 2008-08-28
2474 2008-08-29 11,136,000 192,000 0.38 2,953,199,349 14,499,072 1.302 2008-08-27
2475 2008-08-28 10,944,000 -192,000 0.37 2,953,199,349 14,249,088 1.302 2008-08-26
2476 2008-08-25 11,136,000 192,000 0.38 2,953,199,349 14,443,392 1.297 2008-08-20
2477 2008-08-21 10,944,000 96,000 0.37 2,953,199,349 13,504,896 1.234 2008-08-19
2478 2008-08-19 10,848,000 96,000 0.37 2,953,199,349 15,653,664 1.443 2008-08-15
2479 2008-08-18 10,752,000 -38,400 0.36 2,953,199,349 15,622,656 1.453 2008-08-14
2480 2008-08-14 10,790,400 -49,920 0.37 2,953,199,349 15,624,499 1.448 2008-08-12
2481 2008-08-13 10,840,320 19,200 0.37 2,953,199,349 15,805,187 1.458 2008-08-11
2482 2008-08-08 10,821,120 211,200 0.37 2,953,199,349 18,092,913 1.672 2008-08-05
2483 2008-08-05 10,609,920 -23,040 0.36 2,953,199,349 19,119,076 1.802 2008-08-01
2484 2008-08-04 10,632,960 -42,240 0.36 2,953,199,349 19,607,178 1.844 2008-07-31
2485 2008-08-01 10,675,200 19,200 0.36 2,953,199,349 19,460,890 1.823 2008-07-30
2486 2008-07-31 10,656,000 -15,360 0.36 2,953,199,349 19,809,504 1.859 2008-07-29
2487 2008-07-21 10,671,360 38,400 0.36 2,953,199,349 21,449,434 2.010 2008-07-17
2488 2008-07-18 10,632,960 96,000 0.36 2,953,199,349 21,159,590 1.990 2008-07-16
2489 2008-07-17 10,536,960 -65,280 0.36 2,953,199,349 21,737,748 2.063 2008-07-15
2490 2008-07-15 10,602,240 -103,680 0.36 2,953,199,349 21,702,785 2.047 2008-07-11
2491 2008-07-14 10,705,920 -30,720 0.36 2,953,199,349 21,690,194 2.026 2008-07-10
2492 2008-07-09 10,736,640 46,080 0.36 2,953,199,349 19,465,528 1.813 2008-07-07
2493 2008-07-07 10,690,560 72,960 0.36 2,953,199,349 20,600,709 1.927 2008-07-03
2494 2008-07-04 10,617,600 -207,360 0.36 2,953,199,349 21,840,403 2.057 2008-07-02
2495 2008-07-02 10,824,960 -345,600 0.37 2,953,199,349 21,260,221 1.964 2008-06-27
2496 2008-06-30 11,170,560 864,000 0.38 2,953,199,349 22,743,260 2.036 2008-06-26
2497 2008-06-27 10,306,560 364,800 0.35 2,953,199,349 20,242,084 1.964 2008-06-25
2498 2008-06-26 9,941,760 1,056,000 0.34 2,953,199,349 18,690,509 1.880 2008-06-24
2499 2008-06-24 8,885,760 80,640 0.30 2,953,199,349 16,012,140 1.802 2008-06-20
2500 2008-06-23 8,805,120 729,600 0.30 2,953,199,349 15,778,775 1.792 2008-06-19
2501 2008-06-18 8,075,520 1,804,800 0.27 2,953,199,349 13,752,611 1.703 2008-06-16
2502 2008-06-16 6,270,720 30,720 0.21 2,953,199,349 10,584,975 1.688 2008-06-12
2503 2008-06-13 6,240,000 -96,000 0.21 2,953,199,349 11,051,040 1.771 2008-06-11
2504 2008-06-12 6,336,000 57,600 0.21 2,953,199,349 11,518,848 1.818 2008-06-10
2505 2008-06-10 6,278,400 19,200 0.21 2,953,199,349 12,657,254 2.016 2008-06-05
2506 2008-06-06 6,259,200 -115,200 0.21 2,953,199,349 12,712,435 2.031 2008-06-04
2507 2008-06-05 6,374,400 96,000 0.22 2,953,199,349 12,583,066 1.974 2008-06-03
2508 2008-06-04 6,278,400 153,600 0.21 2,953,199,349 12,261,715 1.953 2008-06-02
2509 2008-06-03 6,124,800 -576,000 0.21 2,953,199,349 11,006,266 1.797 2008-05-30
2510 2008-06-02 6,700,800 -2,745,600 0.23 2,953,199,349 11,310,950 1.688 2008-05-29
2511 2008-05-29 9,446,400 57,600 0.32 2,953,199,349 16,436,736 1.740 2008-05-27
2512 2008-05-27 9,388,800 641,280 0.32 2,953,199,349 16,768,397 1.786 2008-05-23
2513 2008-05-26 8,747,520 96,000 0.30 2,953,199,349 15,264,422 1.745 2008-05-22
2514 2008-05-23 8,651,520 990,720 0.29 2,953,199,349 15,451,615 1.786 2008-05-21
2515 2008-05-22 7,660,800 249,600 0.26 2,953,199,349 13,483,008 1.760 2008-05-20
2516 2008-05-21 7,411,200 172,800 0.25 2,953,199,349 13,547,674 1.828 2008-05-19
2517 2008-05-20 7,238,400 422,400 0.25 2,953,199,349 12,515,194 1.729 2008-05-16
2518 2008-05-19 6,816,000 -165,120 0.23 2,953,199,349 12,459,648 1.828 2008-05-15
2519 2008-05-16 6,981,120 -672,000 0.24 2,953,199,349 12,035,451 1.724 2008-05-14
2520 2008-05-15 7,653,120 3,168,000 0.26 2,953,199,349 13,071,529 1.708 2008-05-13
2521 2008-05-14 4,485,120 -714,240 0.15 2,953,199,349 7,077,519 1.578 2008-05-09
2522 2008-05-13 5,199,360 -115,200 0.18 2,953,199,349 8,043,410 1.547 2008-05-08
2523 2008-05-09 5,314,560 145,920 0.18 2,953,199,349 7,637,023 1.437 2008-05-07
2524 2008-05-07 5,168,640 211,200 0.18 2,953,199,349 7,375,649 1.427 2008-05-05
2525 2008-05-06 4,957,440 -161,280 0.17 2,953,199,349 6,766,906 1.365 2008-05-02
2526 2008-05-02 5,118,720 -38,400 0.17 2,953,199,349 7,196,920 1.406 2008-04-29
2527 2008-04-30 5,157,120 115,200 0.17 2,953,199,349 7,307,639 1.417 2008-04-28
2528 2008-04-29 5,041,920 -57,600 0.17 2,953,199,349 7,013,311 1.391 2008-04-25
2529 2008-04-28 5,099,520 291,840 0.17 2,953,199,349 7,328,010 1.437 2008-04-24
2530 2008-04-25 4,807,680 3,840 0.16 2,953,199,349 6,360,561 1.323 2008-04-23
2531 2008-04-24 4,803,840 168,960 0.16 2,953,199,349 6,206,561 1.292 2008-04-22
2532 2008-04-23 4,634,880 -1,920,000 0.16 2,953,199,349 5,793,600 1.250 2008-04-21
2533 2008-04-21 6,554,880 38,400 0.22 2,953,199,349 8,639,332 1.318 2008-04-17
2534 2008-04-18 6,516,480 57,600 0.22 2,953,199,349 8,823,314 1.354 2008-04-16
2535 2008-04-14 6,458,880 192,000 0.22 2,953,199,349 8,009,011 1.240 2008-04-10
2536 2008-04-11 6,266,880 38,400 0.21 2,953,199,349 8,027,873 1.281 2008-04-09
2537 2008-04-10 6,228,480 192,000 0.21 2,953,199,349 8,240,279 1.323 2008-04-08
2538 2008-03-31 6,036,480 7,680 0.20 2,953,199,349 6,791,040 1.125 2008-03-27
2539 2008-03-20 6,028,800 -38,400 0.20 2,953,199,349 6,722,112 1.115 2008-03-18
2540 2008-03-19 6,067,200 -192,000 0.21 2,953,199,349 6,322,022 1.042 2008-03-17
2541 2008-03-12 6,259,200 -211,200 0.21 2,953,199,349 8,381,069 1.339 2008-03-10
2542 2008-03-10 6,470,400 -76,800 0.22 2,953,199,349 8,832,096 1.365 2008-03-06
2543 2008-03-06 6,547,200 -57,600 0.22 2,953,199,349 8,694,682 1.328 2008-03-04
2544 2008-03-05 6,604,800 -76,800 0.22 2,953,199,349 8,394,701 1.271 2008-03-03
2545 2008-03-04 6,681,600 234,240 0.23 2,953,199,349 8,318,592 1.245 2008-02-29
2546 2008-02-26 6,447,360 -76,800 0.22 2,953,199,349 7,053,412 1.094 2008-02-22
2547 2008-02-20 6,524,160 76,800 0.22 2,953,199,349 7,444,067 1.141 2008-02-18
2548 2008-02-15 6,447,360 -23,040 0.22 2,953,199,349 7,053,412 1.094 2008-02-13
2549 2008-02-12 6,470,400 326,400 0.22 2,953,199,349 7,279,200 1.125 2008-02-05
2550 2008-02-01 6,144,000 -15,360 0.21 2,953,199,349 6,205,440 1.010 2008-01-30
2551 2008-01-30 6,159,360 72,960 0.21 2,953,199,349 7,027,830 1.141 2008-01-28
2552 2008-01-28 6,086,400 403,200 0.21 2,953,199,349 6,688,954 1.099 2008-01-24
2553 2008-01-25 5,683,200 -88,320 0.19 2,953,199,349 6,541,363 1.151 2008-01-23
2554 2008-01-22 5,771,520 192,000 0.20 2,953,199,349 7,635,721 1.323 2008-01-18
2555 2008-01-18 5,579,520 -19,200 0.19 2,953,199,349 7,526,772 1.349 2008-01-16
2556 2008-01-15 5,598,720 -3,840 0.19 2,953,199,349 8,162,934 1.458 2008-01-11
2557 2008-01-14 5,602,560 -96,000 0.19 2,953,199,349 8,140,520 1.453 2008-01-10
2558 2008-01-09 5,698,560 69,120 0.19 2,953,199,349 8,308,500 1.458 2008-01-07
2559 2008-01-08 5,629,440 -384,000 0.19 2,953,199,349 8,061,358 1.432 2008-01-04
2560 2008-01-04 6,013,440 241,920 0.20 2,953,199,349 9,519,276 1.583 2008-01-02
2561 2008-01-03 5,771,520 288,000 0.20 2,953,199,349 8,057,042 1.396 2007-12-28
2562 2007-12-28 5,483,520 15,360 0.19 2,953,199,349 7,139,543 1.302 2007-12-21
2563 2007-12-21 5,468,160 -153,600 0.19 2,953,199,349 7,146,885 1.307 2007-12-19
2564 2007-12-19 5,621,760 345,600 0.19 2,953,199,349 7,229,583 1.286 2007-12-17
2565 2007-12-18 5,276,160 288,000 0.18 2,953,199,349 7,914,240 1.500 2007-12-14
2566 2007-12-14 4,988,160 38,400 0.17 2,953,199,349 7,791,506 1.562 2007-12-12
2567 2007-12-05 4,949,760 57,600 0.17 2,953,199,349 8,275,999 1.672 2007-12-03
2568 2007-12-04 4,892,160 19,200 0.17 2,953,199,349 7,847,025 1.604 2007-11-30
2569 2007-11-27 4,872,960 57,600 0.17 2,953,199,349 7,056,046 1.448 2007-11-23
2570 2007-11-26 4,815,360 57,600 0.16 2,953,199,349 7,497,516 1.557 2007-11-22
2571 2007-11-13 4,757,760 38,400 0.16 2,953,199,349 8,968,378 1.885 2007-11-09
2572 2007-11-09 4,719,360 -53,760 0.16 2,953,199,349 9,736,040 2.063 2007-11-07
2573 2007-11-01 4,773,120 134,400 0.16 2,953,199,349 9,345,769 1.958 2007-10-30
2574 2007-10-31 4,638,720 -57,600 0.16 2,953,199,349 9,277,440 2.000 2007-10-29
2575 2007-10-30 4,696,320 30,720 0.16 2,953,199,349 9,467,781 2.016 2007-10-26
2576 2007-10-29 4,665,600 268,800 0.16 2,953,199,349 9,597,139 2.057 2007-10-25
2577 2007-10-25 4,396,800 92,160 0.15 2,953,199,349 8,679,283 1.974 2007-10-23
2578 2007-10-23 4,304,640 7,680 0.15 2,953,199,349 8,652,326 2.010 2007-10-18
2579 2007-10-18 4,296,960 211,200 0.15 2,953,199,349 8,503,684 1.979 2007-10-16
2580 2007-10-15 4,085,760 576,000 0.14 2,953,199,349 9,021,358 2.208 2007-10-11
2581 2007-10-11 3,509,760 19,200 0.12 2,953,199,349 7,605,650 2.167 2007-10-09
2582 2007-10-10 3,490,560 -399,360 0.12 2,953,199,349 7,633,855 2.187 2007-10-08
2583 2007-10-09 3,889,920 -599,040 0.13 2,953,199,349 8,814,559 2.266 2007-10-05
2584 2007-10-08 4,488,960 19,200 0.15 2,953,199,349 9,817,356 2.187 2007-10-04
2585 2007-10-05 4,469,760 -384,000 0.15 2,953,199,349 11,290,614 2.526 2007-10-03
2586 2007-09-24 4,853,760 -192,000 0.16 2,953,199,349 10,920,960 2.250 2007-09-20
2587 2007-09-21 5,045,760 -192,000 0.17 2,953,199,349 11,035,077 2.187 2007-09-19
2588 2007-09-20 5,237,760 172,800 0.18 2,953,199,349 11,266,422 2.151 2007-09-18
2589 2007-09-19 5,064,960 -249,600 0.17 2,953,199,349 10,682,001 2.109 2007-09-17
2590 2007-09-18 5,314,560 -453,120 0.18 2,953,199,349 11,622,943 2.187 2007-09-14
2591 2007-09-17 5,767,680 -115,200 0.20 2,953,199,349 13,605,957 2.359 2007-09-13
2592 2007-09-14 5,882,880 -19,200 0.20 2,953,199,349 13,418,849 2.281 2007-09-12
2593 2007-09-13 5,902,080 -96,000 0.20 2,953,199,349 14,448,292 2.448 2007-09-11
2594 2007-09-12 5,998,080 864,000 0.20 2,953,199,349 14,431,380 2.406 2007-09-10
2595 2007-09-11 5,134,080 -76,800 0.17 2,953,199,349 11,818,652 2.302 2007-09-07
2596 2007-09-10 5,210,880 38,400 0.18 2,953,199,349 10,692,726 2.052 2007-09-06
2597 2007-09-06 5,172,480 -230,400 0.18 2,953,199,349 9,377,706 1.813 2007-09-04
2598 2007-09-05 5,402,880 -264,960 0.18 2,953,199,349 10,357,321 1.917 2007-09-03
2599 2007-09-04 5,667,840 -925,440 0.19 2,953,199,349 10,185,108 1.797 2007-08-31
2600 2007-09-03 6,593,280 -345,600 0.22 2,953,199,349 10,575,621 1.604 2007-08-30
2601 2007-08-31 6,938,880 -96,000 0.23 2,953,199,349 10,554,036 1.521 2007-08-29
2602 2007-08-30 7,034,880 -134,400 0.24 2,953,199,349 10,735,227 1.526 2007-08-28
2603 2007-08-29 7,169,280 -1,205,760 0.24 2,953,199,349 11,090,876 1.547 2007-08-27
2604 2007-08-28 8,375,040 -80,640 0.28 2,953,199,349 12,344,809 1.474 2007-08-24
2605 2007-08-21 8,455,680 -11,520 0.29 2,953,199,349 10,129,905 1.198 2007-08-17
2606 2007-08-20 8,467,200 741,120 0.29 2,953,199,349 10,541,664 1.245 2007-08-16
2607 2007-08-14 7,726,080 268,800 0.26 2,953,199,349 10,345,221 1.339 2007-08-10
2608 2007-08-13 7,457,280 706,560 0.25 2,953,199,349 10,328,333 1.385 2007-08-09
2609 2007-08-10 6,750,720 145,920 0.23 2,953,199,349 9,984,315 1.479 2007-08-08
2610 2007-08-09 6,604,800 -19,200 0.22 2,953,199,349 9,491,098 1.437 2007-08-07
2611 2007-08-08 6,624,000 -192,000 0.22 2,953,199,349 10,141,344 1.531 2007-08-06
2612 2007-08-06 6,816,000 -384,000 0.23 2,953,199,349 10,046,784 1.474 2007-08-02
2613 2007-08-03 7,200,000 192,000 0.24 2,953,199,349 10,540,800 1.464 2007-08-01
2614 2007-07-30 7,008,000 -979,200 0.24 2,953,199,349 10,764,288 1.536 2007-07-26
2615 2007-07-26 7,987,200 -3,636,480 0.27 2,953,199,349 11,733,197 1.469 2007-07-24
2616 2007-07-24 11,623,680 96,000 0.39 2,953,199,349 17,853,972 1.536 2007-07-20
2617 2007-07-23 11,527,680 -128,640 0.39 2,953,199,349 17,406,797 1.510 2007-07-19
2618 2007-07-20 11,656,320 32,640 0.39 2,953,199,349 16,994,915 1.458 2007-07-18
2619 2007-07-19 11,623,680 -11,520 0.39 2,953,199,349 18,098,070 1.557 2007-07-17
2620 2007-07-18 11,635,200 -871,680 0.39 2,953,199,349 19,093,363 1.641 2007-07-16
2621 2007-07-17 12,506,880 -88,320 0.42 2,953,199,349 19,473,212 1.557 2007-07-13
2622 2007-07-16 12,595,200 -115,200 0.43 2,953,199,349 19,094,323 1.516 2007-07-12
2623 2007-07-13 12,710,400 -595,200 0.43 2,953,199,349 18,671,578 1.469 2007-07-11
2624 2007-07-11 13,305,600 -38,400 0.45 2,953,199,349 17,456,947 1.312 2007-07-09
2625 2007-07-05 13,344,000 -595,200 0.45 2,953,199,349 16,546,560 1.240 2007-07-03
2626 2007-07-04 13,939,200 -192,000 0.47 2,953,199,349 18,218,534 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top