CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 192,400 | 156,000 | 0.00 | 11,522,451,732 | 1,847,040 | 9.600 | 2026-01-30 |
| 4 | 2026-01-29 | 36,400 | -8,000 | 0.00 | 11,522,451,732 | 361,816 | 9.940 | 2026-01-27 |
| 5 | 2026-01-28 | 44,400 | 8,000 | 0.00 | 11,522,451,732 | 426,240 | 9.600 | 2026-01-26 |
| 6 | 2026-01-26 | 36,400 | -2,000 | 0.00 | 11,522,451,732 | 352,352 | 9.680 | 2026-01-22 |
| 7 | 2026-01-23 | 38,400 | 2,000 | 0.00 | 11,522,451,732 | 379,776 | 9.890 | 2026-01-21 |
| 8 | 2026-01-20 | 36,400 | -6,000 | 0.00 | 11,522,451,732 | 357,812 | 9.830 | 2026-01-16 |
| 9 | 2026-01-19 | 42,400 | -14,000 | 0.00 | 11,522,451,732 | 415,520 | 9.800 | 2026-01-15 |
| 10 | 2026-01-16 | 56,400 | -2,000 | 0.00 | 11,522,451,732 | 553,284 | 9.810 | 2026-01-14 |
| 11 | 2026-01-15 | 58,400 | -46,000 | 0.00 | 11,522,451,732 | 571,152 | 9.780 | 2026-01-13 |
| 12 | 2026-01-13 | 104,400 | -8,000 | 0.00 | 11,522,451,732 | 958,392 | 9.180 | 2026-01-09 |
| 13 | 2026-01-12 | 112,400 | -26,000 | 0.00 | 11,522,451,732 | 1,021,716 | 9.090 | 2026-01-08 |
| 14 | 2026-01-09 | 138,400 | -24,000 | 0.00 | 11,522,451,732 | 1,262,208 | 9.120 | 2026-01-07 |
| 15 | 2026-01-07 | 162,400 | -90,000 | 0.00 | 11,522,451,732 | 1,443,736 | 8.890 | 2026-01-05 |
| 16 | 2026-01-05 | 252,400 | 12,000 | 0.00 | 11,522,451,732 | 2,145,400 | 8.500 | 2025-12-30 |
| 17 | 2026-01-02 | 240,400 | 8,000 | 0.00 | 11,522,451,732 | 2,060,228 | 8.570 | 2025-12-29 |
| 18 | 2025-12-30 | 232,400 | -268,320 | 0.00 | 11,522,451,732 | 2,063,712 | 8.880 | 2025-12-23 |
| 19 | 2025-12-29 | 500,720 | -6,000 | 0.00 | 11,522,451,732 | 4,130,940 | 8.250 | 2025-12-22 |
| 20 | 2025-12-23 | 506,720 | -16,000 | 0.00 | 11,522,451,732 | 4,155,104 | 8.200 | 2025-12-19 |
| 21 | 2025-12-22 | 522,720 | -224,000 | 0.00 | 11,522,451,732 | 4,186,987 | 8.010 | 2025-12-18 |
| 22 | 2025-12-19 | 746,720 | -10,000 | 0.01 | 11,522,451,732 | 5,615,334 | 7.520 | 2025-12-17 |
| 23 | 2025-12-18 | 756,720 | 32,000 | 0.01 | 11,522,451,732 | 5,569,459 | 7.360 | 2025-12-16 |
| 24 | 2025-12-17 | 724,720 | 2,000 | 0.01 | 11,522,451,732 | 5,442,647 | 7.510 | 2025-12-15 |
| 25 | 2025-12-15 | 722,720 | 10,000 | 0.01 | 11,522,451,732 | 5,557,717 | 7.690 | 2025-12-11 |
| 26 | 2025-12-12 | 712,720 | -20,000 | 0.01 | 11,522,451,732 | 5,537,834 | 7.770 | 2025-12-10 |
| 27 | 2025-12-11 | 732,720 | 10,000 | 0.01 | 11,522,451,732 | 5,517,382 | 7.530 | 2025-12-09 |
| 28 | 2025-12-10 | 722,720 | 72,000 | 0.01 | 11,522,451,732 | 5,413,173 | 7.490 | 2025-12-08 |
| 29 | 2025-12-09 | 650,720 | 24,000 | 0.01 | 11,522,451,732 | 5,017,051 | 7.710 | 2025-12-05 |
| 30 | 2025-12-05 | 626,720 | 10,000 | 0.01 | 11,522,451,732 | 4,825,744 | 7.700 | 2025-12-03 |
| 31 | 2025-12-04 | 616,720 | 12,000 | 0.01 | 11,522,451,732 | 4,804,249 | 7.790 | 2025-12-02 |
| 32 | 2025-12-03 | 604,720 | -30,000 | 0.01 | 11,522,451,732 | 4,747,052 | 7.850 | 2025-12-01 |
| 33 | 2025-12-02 | 634,720 | -6,000 | 0.01 | 11,522,451,732 | 5,020,635 | 7.910 | 2025-11-28 |
| 34 | 2025-12-01 | 640,720 | 4,000 | 0.01 | 11,522,451,732 | 5,151,389 | 8.040 | 2025-11-27 |
| 35 | 2025-11-28 | 636,720 | -56,000 | 0.01 | 11,522,451,732 | 5,061,924 | 7.950 | 2025-11-26 |
| 36 | 2025-11-27 | 692,720 | -30,000 | 0.01 | 11,522,451,732 | 5,382,434 | 7.770 | 2025-11-25 |
| 37 | 2025-11-26 | 722,720 | 16,000 | 0.01 | 11,522,451,732 | 5,463,763 | 7.560 | 2025-11-24 |
| 38 | 2025-11-25 | 706,720 | 32,000 | 0.01 | 11,522,451,732 | 5,215,594 | 7.380 | 2025-11-21 |
| 39 | 2025-11-24 | 674,720 | 18,000 | 0.01 | 11,522,451,732 | 5,208,838 | 7.720 | 2025-11-20 |
| 40 | 2025-11-21 | 656,720 | 16,000 | 0.01 | 11,522,451,732 | 4,971,370 | 7.570 | 2025-11-19 |
| 41 | 2025-11-20 | 640,720 | 8,320 | 0.01 | 11,522,451,732 | 4,952,766 | 7.730 | 2025-11-18 |
| 42 | 2025-11-19 | 632,400 | 8,000 | 0.01 | 11,522,451,732 | 4,976,988 | 7.870 | 2025-11-17 |
| 43 | 2025-11-18 | 624,400 | 40,000 | 0.01 | 11,522,451,732 | 4,957,736 | 7.940 | 2025-11-14 |
| 44 | 2025-11-17 | 584,400 | -68,000 | 0.01 | 11,522,451,732 | 4,645,980 | 7.950 | 2025-11-13 |
| 45 | 2025-11-14 | 652,400 | 8,000 | 0.01 | 11,522,451,732 | 4,997,384 | 7.660 | 2025-11-12 |
| 46 | 2025-11-13 | 644,400 | 10,000 | 0.01 | 11,522,451,732 | 4,871,664 | 7.560 | 2025-11-11 |
| 47 | 2025-11-12 | 634,400 | -10,000 | 0.01 | 11,522,451,732 | 4,808,752 | 7.580 | 2025-11-10 |
| 48 | 2025-11-11 | 644,400 | 8,000 | 0.01 | 11,522,451,732 | 4,755,672 | 7.380 | 2025-11-07 |
| 49 | 2025-11-10 | 636,400 | -18,000 | 0.01 | 11,522,451,732 | 4,804,820 | 7.550 | 2025-11-06 |
| 50 | 2025-11-07 | 654,400 | -16,000 | 0.01 | 11,522,451,732 | 4,842,560 | 7.400 | 2025-11-05 |
| 51 | 2025-11-06 | 670,400 | 134,000 | 0.01 | 11,522,451,732 | 4,927,440 | 7.350 | 2025-11-04 |
| 52 | 2025-11-05 | 536,400 | 14,000 | 0.00 | 11,522,451,732 | 4,124,916 | 7.690 | 2025-11-03 |
| 53 | 2025-11-04 | 522,400 | 130,000 | 0.00 | 11,522,451,732 | 3,996,360 | 7.650 | 2025-10-31 |
| 54 | 2025-11-03 | 392,400 | 72,000 | 0.00 | 11,522,451,732 | 2,931,228 | 7.470 | 2025-10-30 |
| 55 | 2025-10-31 | 320,400 | 42,000 | 0.00 | 11,522,451,732 | 2,463,876 | 7.690 | 2025-10-28 |
| 56 | 2025-10-30 | 278,400 | 58,000 | 0.00 | 11,522,451,732 | 2,165,952 | 7.780 | 2025-10-27 |
| 57 | 2025-10-28 | 220,400 | 52,000 | 0.00 | 11,522,451,732 | 1,738,956 | 7.890 | 2025-10-24 |
| 58 | 2025-10-27 | 168,400 | -6,000 | 0.00 | 11,522,451,732 | 1,382,564 | 8.210 | 2025-10-23 |
| 59 | 2025-10-24 | 174,400 | 64,000 | 0.00 | 11,522,451,732 | 1,475,424 | 8.460 | 2025-10-22 |
| 60 | 2025-10-23 | 110,400 | 32,000 | 0.00 | 11,522,451,732 | 984,768 | 8.920 | 2025-10-21 |
| 61 | 2025-10-22 | 78,400 | -10,000 | 0.00 | 11,522,451,732 | 707,168 | 9.020 | 2025-10-20 |
| 62 | 2025-10-21 | 88,400 | 44,000 | 0.00 | 11,522,451,732 | 774,384 | 8.760 | 2025-10-17 |
| 63 | 2025-10-20 | 44,400 | -574,640 | 0.00 | 11,522,451,732 | 411,588 | 9.270 | 2025-10-16 |
| 64 | 2025-10-16 | 619,040 | 114,000 | 0.01 | 11,522,451,732 | 5,441,362 | 8.790 | 2025-10-14 |
| 65 | 2025-10-15 | 505,040 | -6,000 | 0.00 | 11,522,451,732 | 4,777,678 | 9.460 | 2025-10-13 |
| 66 | 2025-10-14 | 511,040 | -22,000 | 0.00 | 11,522,451,732 | 4,870,211 | 9.530 | 2025-10-10 |
| 67 | 2025-10-13 | 533,040 | 60,000 | 0.00 | 11,522,451,732 | 5,010,576 | 9.400 | 2025-10-09 |
| 68 | 2025-10-10 | 473,040 | -8,000 | 0.00 | 11,522,451,732 | 4,645,253 | 9.820 | 2025-10-08 |
| 69 | 2025-10-09 | 481,040 | -10,000 | 0.00 | 11,522,451,732 | 4,666,088 | 9.700 | 2025-10-06 |
| 70 | 2025-10-08 | 491,040 | -2,000 | 0.00 | 11,522,451,732 | 4,763,088 | 9.700 | 2025-10-03 |
| 71 | 2025-10-06 | 493,040 | -6,000 | 0.00 | 11,522,451,732 | 4,757,836 | 9.650 | 2025-10-02 |
| 72 | 2025-10-02 | 499,040 | -6,000 | 0.00 | 11,522,451,732 | 4,651,053 | 9.320 | 2025-09-29 |
| 73 | 2025-09-30 | 505,040 | 55,360 | 0.00 | 11,522,451,732 | 4,590,814 | 9.090 | 2025-09-26 |
| 74 | 2025-09-29 | 449,680 | 24,000 | 0.00 | 11,522,451,732 | 4,182,024 | 9.300 | 2025-09-25 |
| 75 | 2025-09-26 | 425,680 | -49,520 | 0.00 | 11,522,451,732 | 4,022,676 | 9.450 | 2025-09-24 |
| 76 | 2025-09-25 | 475,200 | 56,000 | 0.00 | 11,522,451,732 | 4,500,144 | 9.470 | 2025-09-23 |
| 77 | 2025-09-24 | 419,200 | -17,200 | 0.00 | 11,522,451,732 | 4,166,848 | 9.940 | 2025-09-22 |
| 78 | 2025-09-23 | 436,400 | 116,000 | 0.00 | 11,522,451,732 | 4,337,816 | 9.940 | 2025-09-19 |
| 79 | 2025-09-22 | 320,400 | -32,000 | 0.00 | 11,522,451,732 | 3,248,856 | 10.14 | 2025-09-18 |
| 80 | 2025-09-19 | 352,400 | 160,000 | 0.00 | 11,522,451,732 | 3,527,524 | 10.01 | 2025-09-17 |
| 81 | 2025-09-18 | 192,400 | 74,000 | 0.00 | 11,522,451,732 | 1,977,872 | 10.28 | 2025-09-16 |
| 82 | 2025-09-17 | 118,400 | 2,000 | 0.00 | 11,522,451,732 | 1,247,936 | 10.54 | 2025-09-15 |
| 83 | 2025-09-16 | 116,400 | -54,000 | 0.00 | 11,522,451,732 | 1,204,740 | 10.35 | 2025-09-12 |
| 84 | 2025-09-15 | 170,400 | 86,000 | 0.00 | 11,522,451,732 | 1,724,448 | 10.12 | 2025-09-11 |
| 85 | 2025-09-12 | 84,400 | 20,000 | 0.00 | 11,522,451,732 | 923,336 | 10.94 | 2025-09-10 |
| 86 | 2025-09-11 | 64,400 | 28,000 | 0.00 | 11,522,451,732 | 716,128 | 11.12 | 2025-09-09 |
| 87 | 2025-09-10 | 36,400 | -320 | 0.00 | 11,522,451,732 | 417,872 | 11.48 | 2025-09-08 |
| 88 | 2025-09-09 | 36,720 | -20,000 | 0.00 | 11,522,451,732 | 410,897 | 11.19 | 2025-09-05 |
| 89 | 2025-09-08 | 56,720 | 14,000 | 0.00 | 11,522,451,732 | 614,278 | 10.83 | 2025-09-04 |
| 90 | 2025-09-05 | 42,720 | -11,680 | 0.00 | 11,522,451,732 | 479,746 | 11.23 | 2025-09-03 |
| 91 | 2025-09-04 | 54,400 | 18,000 | 0.00 | 11,522,451,732 | 584,800 | 10.75 | 2025-09-02 |
| 92 | 2025-09-03 | 36,400 | -72,000 | 0.00 | 11,522,451,732 | 400,036 | 10.99 | 2025-09-01 |
| 93 | 2025-09-02 | 108,400 | -30,000 | 0.00 | 11,522,451,732 | 1,091,588 | 10.07 | 2025-08-29 |
| 94 | 2025-09-01 | 138,400 | 8,000 | 0.00 | 11,521,951,732 | 1,306,496 | 9.440 | 2025-08-28 |
| 95 | 2025-08-29 | 130,400 | 74,000 | 0.00 | 11,521,951,732 | 1,267,488 | 9.720 | 2025-08-27 |
| 96 | 2025-08-28 | 56,400 | 20,000 | 0.00 | 11,521,951,732 | 585,432 | 10.38 | 2025-08-26 |
| 97 | 2025-08-27 | 36,400 | -96,000 | 0.00 | 11,521,951,732 | 394,940 | 10.85 | 2025-08-25 |
| 98 | 2025-08-26 | 132,400 | -14,000 | 0.00 | 11,521,951,732 | 1,391,524 | 10.51 | 2025-08-22 |
| 99 | 2025-08-22 | 146,400 | 30,000 | 0.00 | 11,521,951,732 | 1,515,240 | 10.35 | 2025-08-20 |
| 100 | 2025-08-21 | 116,400 | 46,000 | 0.00 | 11,521,951,732 | 1,238,496 | 10.64 | 2025-08-19 |
| 101 | 2025-08-20 | 70,400 | 32,400 | 0.00 | 11,521,951,732 | 768,768 | 10.92 | 2025-08-18 |
| 102 | 2025-08-19 | 38,000 | 1,600 | 0.00 | 11,521,951,732 | 416,480 | 10.96 | 2025-08-15 |
| 103 | 2025-08-18 | 36,400 | -6,000 | 0.00 | 11,521,951,732 | 380,380 | 10.45 | 2025-08-14 |
| 104 | 2025-08-15 | 42,400 | -24,000 | 0.00 | 11,521,951,732 | 454,528 | 10.72 | 2025-08-13 |
| 105 | 2025-08-14 | 66,400 | 28,000 | 0.00 | 11,521,951,732 | 666,656 | 10.04 | 2025-08-12 |
| 106 | 2025-08-13 | 38,400 | -6,000 | 0.00 | 11,521,951,732 | 397,824 | 10.36 | 2025-08-11 |
| 107 | 2025-08-12 | 44,400 | -24,000 | 0.00 | 11,521,951,732 | 455,544 | 10.26 | 2025-08-08 |
| 108 | 2025-08-11 | 68,400 | 6,000 | 0.00 | 11,521,951,732 | 662,112 | 9.680 | 2025-08-07 |
| 109 | 2025-08-08 | 62,400 | -6,640 | 0.00 | 11,521,951,732 | 627,744 | 10.06 | 2025-08-06 |
| 110 | 2025-08-07 | 69,040 | -16,000 | 0.00 | 11,521,951,732 | 690,400 | 10.00 | 2025-08-05 |
| 111 | 2025-08-06 | 85,040 | 6,000 | 0.00 | 11,521,951,732 | 821,486 | 9.660 | 2025-08-04 |
| 112 | 2025-08-05 | 79,040 | -23,360 | 0.00 | 11,521,951,732 | 781,706 | 9.890 | 2025-08-01 |
| 113 | 2025-08-04 | 102,400 | 16,000 | 0.00 | 11,521,951,732 | 1,015,808 | 9.920 | 2025-07-31 |
| 114 | 2025-07-31 | 86,400 | -16,000 | 0.00 | 11,521,951,732 | 852,768 | 9.870 | 2025-07-29 |
| 115 | 2025-07-30 | 102,400 | -106,000 | 0.00 | 11,521,951,732 | 931,840 | 9.100 | 2025-07-28 |
| 116 | 2025-07-29 | 208,400 | -12,000 | 0.00 | 11,521,951,732 | 1,798,492 | 8.630 | 2025-07-25 |
| 117 | 2025-07-28 | 220,400 | 4,000 | 0.00 | 11,521,951,732 | 1,899,848 | 8.620 | 2025-07-24 |
| 118 | 2025-07-25 | 216,400 | 54,000 | 0.00 | 11,521,951,732 | 1,852,384 | 8.560 | 2025-07-23 |
| 119 | 2025-07-24 | 162,400 | 18,000 | 0.00 | 11,521,951,732 | 1,424,248 | 8.770 | 2025-07-22 |
| 120 | 2025-07-23 | 144,400 | 4,000 | 0.00 | 11,521,951,732 | 1,299,600 | 9.000 | 2025-07-21 |
| 121 | 2025-07-22 | 140,400 | -56,000 | 0.00 | 11,521,951,732 | 1,290,276 | 9.190 | 2025-07-18 |
| 122 | 2025-07-21 | 196,400 | -10,000 | 0.00 | 11,521,951,732 | 1,759,744 | 8.960 | 2025-07-17 |
| 123 | 2025-07-18 | 206,400 | 4,000 | 0.00 | 11,518,751,732 | 1,785,360 | 8.650 | 2025-07-16 |
| 124 | 2025-07-17 | 202,400 | -124,000 | 0.00 | 11,518,751,732 | 1,738,616 | 8.590 | 2025-07-15 |
| 125 | 2025-07-16 | 326,400 | -26,000 | 0.00 | 11,518,751,732 | 2,607,936 | 7.990 | 2025-07-14 |
| 126 | 2025-07-15 | 352,400 | 24,000 | 0.00 | 11,518,751,732 | 2,798,056 | 7.940 | 2025-07-11 |
| 127 | 2025-07-14 | 328,400 | 58,000 | 0.00 | 11,518,751,732 | 2,643,620 | 8.050 | 2025-07-10 |
| 128 | 2025-07-11 | 270,400 | -8,000 | 0.00 | 11,518,751,732 | 2,187,536 | 8.090 | 2025-07-09 |
| 129 | 2025-07-10 | 278,400 | -90,000 | 0.00 | 11,518,751,732 | 2,188,224 | 7.860 | 2025-07-08 |
| 130 | 2025-07-09 | 368,400 | 20,000 | 0.00 | 11,518,751,732 | 2,906,676 | 7.890 | 2025-07-07 |
| 131 | 2025-07-08 | 348,400 | -4,000 | 0.00 | 11,518,751,732 | 2,839,460 | 8.150 | 2025-07-04 |
| 132 | 2025-07-07 | 352,400 | 10,000 | 0.00 | 11,518,751,732 | 2,903,776 | 8.240 | 2025-07-03 |
| 133 | 2025-07-04 | 342,400 | 8,000 | 0.00 | 11,518,751,732 | 2,718,656 | 7.940 | 2025-07-02 |
| 134 | 2025-07-03 | 334,400 | 10,000 | 0.00 | 11,518,751,732 | 2,574,880 | 7.700 | 2025-06-30 |
| 135 | 2025-07-02 | 324,400 | -10,000 | 0.00 | 11,518,751,732 | 2,507,612 | 7.730 | 2025-06-27 |
| 136 | 2025-06-30 | 334,400 | 10,000 | 0.00 | 11,518,751,732 | 2,615,008 | 7.820 | 2025-06-26 |
| 137 | 2025-06-27 | 324,400 | 46,000 | 0.00 | 11,518,751,732 | 2,585,468 | 7.970 | 2025-06-25 |
| 138 | 2025-06-26 | 278,400 | -10,000 | 0.00 | 11,518,751,732 | 2,221,632 | 7.980 | 2025-06-24 |
| 139 | 2025-06-25 | 288,400 | -22,000 | 0.00 | 11,518,751,732 | 2,223,564 | 7.710 | 2025-06-23 |
| 140 | 2025-06-24 | 310,400 | -44,000 | 0.00 | 11,518,751,732 | 2,365,248 | 7.620 | 2025-06-20 |
| 141 | 2025-06-23 | 354,400 | 46,000 | 0.00 | 11,518,751,732 | 2,696,984 | 7.610 | 2025-06-19 |
| 142 | 2025-06-20 | 308,400 | 14,000 | 0.00 | 11,518,751,732 | 2,507,292 | 8.130 | 2025-06-18 |
| 143 | 2025-06-19 | 294,400 | 126,000 | 0.00 | 11,518,251,732 | 2,411,136 | 8.190 | 2025-06-17 |
| 144 | 2025-06-18 | 168,400 | 24,000 | 0.00 | 11,518,251,732 | 1,473,500 | 8.750 | 2025-06-16 |
| 145 | 2025-06-17 | 144,400 | 14,000 | 0.00 | 11,518,251,732 | 1,276,496 | 8.840 | 2025-06-13 |
| 146 | 2025-06-16 | 130,400 | -34,000 | 0.00 | 11,518,251,732 | 1,180,120 | 9.050 | 2025-06-12 |
| 147 | 2025-06-13 | 164,400 | 68,000 | 0.00 | 11,518,251,732 | 1,451,652 | 8.830 | 2025-06-11 |
| 148 | 2025-06-12 | 96,400 | -10,000 | 0.00 | 11,518,251,732 | 875,312 | 9.080 | 2025-06-10 |
| 149 | 2025-06-11 | 106,400 | 20,000 | 0.00 | 11,518,251,732 | 938,448 | 8.820 | 2025-06-09 |
| 150 | 2025-06-10 | 86,400 | -132,000 | 0.00 | 11,518,251,732 | 765,504 | 8.860 | 2025-06-06 |
| 151 | 2025-06-09 | 218,400 | 60,000 | 0.00 | 11,518,251,732 | 1,716,624 | 7.860 | 2025-06-05 |
| 152 | 2025-06-06 | 158,400 | 72,000 | 0.00 | 11,518,251,732 | 1,275,120 | 8.050 | 2025-06-04 |
| 153 | 2025-06-05 | 86,400 | -20,000 | 0.00 | 11,518,251,732 | 676,512 | 7.830 | 2025-06-03 |
| 154 | 2025-06-04 | 106,400 | 20,000 | 0.00 | 11,518,251,732 | 820,344 | 7.710 | 2025-06-02 |
| 155 | 2025-06-02 | 86,400 | -64,000 | 0.00 | 11,518,251,732 | 658,368 | 7.620 | 2025-05-29 |
| 156 | 2025-05-28 | 150,400 | -2,000 | 0.00 | 11,518,251,732 | 980,608 | 6.520 | 2025-05-26 |
| 157 | 2025-05-27 | 152,400 | 46,000 | 0.00 | 11,518,251,732 | 1,008,888 | 6.620 | 2025-05-23 |
| 158 | 2025-05-26 | 106,400 | 20,000 | 0.00 | 11,518,251,732 | 689,472 | 6.480 | 2025-05-22 |
| 159 | 2025-05-23 | 86,400 | -66,000 | 0.00 | 11,518,251,732 | 563,328 | 6.520 | 2025-05-21 |
| 160 | 2025-05-22 | 152,400 | -40,000 | 0.00 | 11,518,251,732 | 960,120 | 6.300 | 2025-05-20 |
| 161 | 2025-05-20 | 192,400 | 4,000 | 0.00 | 11,518,251,732 | 1,133,236 | 5.890 | 2025-05-16 |
| 162 | 2025-05-19 | 188,400 | 16,000 | 0.00 | 11,518,251,732 | 1,075,764 | 5.710 | 2025-05-15 |
| 163 | 2025-05-16 | 172,400 | -20,000 | 0.00 | 11,518,251,732 | 993,024 | 5.760 | 2025-05-14 |
| 164 | 2025-05-15 | 192,400 | 24,000 | 0.00 | 11,518,251,732 | 1,063,972 | 5.530 | 2025-05-13 |
| 165 | 2025-05-14 | 168,400 | 26,000 | 0.00 | 11,518,251,732 | 926,200 | 5.500 | 2025-05-12 |
| 166 | 2025-05-13 | 142,400 | 10,000 | 0.00 | 11,518,251,732 | 817,376 | 5.740 | 2025-05-09 |
| 167 | 2025-05-12 | 132,400 | 16,000 | 0.00 | 11,518,251,732 | 761,300 | 5.750 | 2025-05-08 |
| 168 | 2025-05-09 | 116,400 | -14,560 | 0.00 | 11,518,251,732 | 666,972 | 5.730 | 2025-05-07 |
| 169 | 2025-05-08 | 130,960 | 40,000 | 0.00 | 11,543,701,732 | 764,806 | 5.840 | 2025-05-06 |
| 170 | 2025-05-07 | 90,960 | 4,000 | 0.00 | 11,543,701,732 | 564,862 | 6.210 | 2025-05-02 |
| 171 | 2025-05-02 | 86,960 | -6,000 | 0.00 | 11,543,701,732 | 529,586 | 6.090 | 2025-04-29 |
| 172 | 2025-04-30 | 92,960 | 6,000 | 0.00 | 11,543,701,732 | 561,478 | 6.040 | 2025-04-28 |
| 173 | 2025-04-29 | 86,960 | -10,000 | 0.00 | 11,543,701,732 | 531,326 | 6.110 | 2025-04-25 |
| 174 | 2025-04-28 | 96,960 | 10,000 | 0.00 | 11,543,701,732 | 595,334 | 6.140 | 2025-04-24 |
| 175 | 2025-04-25 | 86,960 | -8,000 | 0.00 | 11,543,701,732 | 534,804 | 6.150 | 2025-04-23 |
| 176 | 2025-04-24 | 94,960 | -184,000 | 0.00 | 11,543,701,732 | 574,508 | 6.050 | 2025-04-22 |
| 177 | 2025-04-23 | 278,960 | -10,000 | 0.00 | 11,543,701,732 | 1,551,018 | 5.560 | 2025-04-17 |
| 178 | 2025-04-22 | 288,960 | 10,000 | 0.00 | 11,543,701,732 | 1,569,053 | 5.430 | 2025-04-16 |
| 179 | 2025-04-17 | 278,960 | -2,000 | 0.00 | 11,543,701,732 | 1,562,176 | 5.600 | 2025-04-15 |
| 180 | 2025-04-16 | 280,960 | -44,000 | 0.00 | 11,543,701,732 | 1,621,139 | 5.770 | 2025-04-14 |
| 181 | 2025-04-14 | 324,960 | -6,000 | 0.00 | 11,543,701,732 | 1,673,544 | 5.150 | 2025-04-10 |
| 182 | 2025-04-11 | 330,960 | -20,000 | 0.00 | 11,543,701,732 | 1,648,181 | 4.980 | 2025-04-09 |
| 183 | 2025-04-10 | 350,960 | -16,000 | 0.00 | 11,543,701,732 | 1,716,194 | 4.890 | 2025-04-08 |
| 184 | 2025-04-09 | 366,960 | 46,000 | 0.00 | 11,543,701,732 | 1,739,390 | 4.740 | 2025-04-07 |
| 185 | 2025-04-08 | 320,960 | -6,000 | 0.00 | 11,543,701,732 | 1,774,909 | 5.530 | 2025-04-03 |
| 186 | 2025-04-03 | 326,960 | -232,000 | 0.00 | 11,543,701,732 | 1,791,741 | 5.480 | 2025-04-01 |
| 187 | 2025-04-01 | 558,960 | -52,000 | 0.00 | 11,543,701,732 | 2,828,338 | 5.060 | 2025-03-28 |
| 188 | 2025-03-31 | 610,960 | -44,800 | 0.01 | 11,543,701,732 | 3,005,923 | 4.920 | 2025-03-27 |
| 189 | 2025-03-28 | 655,760 | -9,600 | 0.01 | 11,543,701,732 | 3,075,514 | 4.690 | 2025-03-26 |
| 190 | 2025-03-27 | 665,360 | 26,000 | 0.01 | 11,543,701,732 | 3,127,192 | 4.700 | 2025-03-25 |
| 191 | 2025-03-26 | 639,360 | -26,000 | 0.01 | 11,543,701,732 | 3,043,354 | 4.760 | 2025-03-24 |
| 192 | 2025-03-25 | 665,360 | 40,640 | 0.01 | 11,543,701,732 | 3,226,996 | 4.850 | 2025-03-21 |
| 193 | 2025-03-24 | 624,720 | -124,000 | 0.01 | 11,543,701,732 | 3,236,050 | 5.180 | 2025-03-20 |
| 194 | 2025-03-21 | 748,720 | -14,000 | 0.01 | 11,543,701,732 | 3,781,036 | 5.050 | 2025-03-19 |
| 195 | 2025-03-20 | 762,720 | 30,000 | 0.01 | 11,543,701,732 | 3,805,973 | 4.990 | 2025-03-18 |
| 196 | 2025-03-19 | 732,720 | -54,000 | 0.01 | 11,543,701,732 | 3,531,710 | 4.820 | 2025-03-17 |
| 197 | 2025-03-18 | 786,720 | -50,000 | 0.01 | 11,543,701,732 | 3,799,858 | 4.830 | 2025-03-14 |
| 198 | 2025-03-14 | 836,720 | 18,000 | 0.01 | 11,543,701,732 | 3,982,787 | 4.760 | 2025-03-12 |
| 199 | 2025-03-13 | 818,720 | 78,160 | 0.01 | 11,543,701,732 | 3,946,230 | 4.820 | 2025-03-11 |
| 200 | 2025-03-12 | 740,560 | 30,000 | 0.01 | 11,543,701,732 | 3,547,282 | 4.790 | 2025-03-10 |
| 201 | 2025-03-10 | 710,560 | 2,000 | 0.01 | 11,543,701,732 | 3,453,322 | 4.860 | 2025-03-06 |
| 202 | 2025-03-06 | 708,560 | -8,000 | 0.01 | 11,543,701,732 | 3,323,146 | 4.690 | 2025-03-04 |
| 203 | 2025-03-05 | 716,560 | 10,000 | 0.01 | 11,543,701,732 | 3,317,673 | 4.630 | 2025-03-03 |
| 204 | 2025-03-04 | 706,560 | 42,000 | 0.01 | 11,543,701,732 | 3,327,898 | 4.710 | 2025-02-28 |
| 205 | 2025-03-03 | 664,560 | 12,160 | 0.01 | 11,543,701,732 | 3,316,154 | 4.990 | 2025-02-27 |
| 206 | 2025-02-28 | 652,400 | 2,000 | 0.01 | 11,543,701,732 | 3,144,568 | 4.820 | 2025-02-26 |
| 207 | 2025-02-27 | 650,400 | -32,000 | 0.01 | 11,543,701,732 | 3,271,512 | 5.030 | 2025-02-25 |
| 208 | 2025-02-26 | 682,400 | -90,000 | 0.01 | 11,543,701,732 | 3,452,944 | 5.060 | 2025-02-24 |
| 209 | 2025-02-25 | 772,400 | 22,000 | 0.01 | 11,543,701,732 | 3,869,724 | 5.010 | 2025-02-21 |
| 210 | 2025-02-24 | 750,400 | 54,000 | 0.01 | 11,543,701,732 | 3,684,464 | 4.910 | 2025-02-20 |
| 211 | 2025-02-21 | 696,400 | 220,000 | 0.01 | 11,543,701,732 | 3,398,432 | 4.880 | 2025-02-19 |
| 212 | 2025-02-20 | 476,400 | -12,000 | 0.00 | 11,543,701,732 | 2,301,012 | 4.830 | 2025-02-18 |
| 213 | 2025-02-19 | 488,400 | 26,000 | 0.00 | 11,543,701,732 | 2,319,900 | 4.750 | 2025-02-17 |
| 214 | 2025-02-18 | 462,400 | -46,000 | 0.00 | 11,543,701,732 | 2,219,520 | 4.800 | 2025-02-14 |
| 215 | 2025-02-17 | 508,400 | 188,000 | 0.00 | 11,543,701,732 | 2,308,136 | 4.540 | 2025-02-13 |
| 216 | 2025-02-14 | 320,400 | 16,000 | 0.00 | 11,543,701,732 | 1,451,412 | 4.530 | 2025-02-12 |
| 217 | 2025-02-13 | 304,400 | 2,000 | 0.00 | 11,543,701,732 | 1,375,888 | 4.520 | 2025-02-11 |
| 218 | 2025-02-12 | 302,400 | -40,000 | 0.00 | 11,543,701,732 | 1,400,112 | 4.630 | 2025-02-10 |
| 219 | 2025-02-11 | 342,400 | -148,000 | 0.00 | 11,543,701,732 | 1,557,920 | 4.550 | 2025-02-07 |
| 220 | 2025-02-10 | 490,400 | -40,000 | 0.00 | 11,543,701,732 | 2,241,128 | 4.570 | 2025-02-06 |
| 221 | 2025-02-07 | 530,400 | -50,000 | 0.00 | 11,543,701,732 | 2,365,584 | 4.460 | 2025-02-05 |
| 222 | 2025-02-06 | 580,400 | -2,000 | 0.01 | 11,543,701,732 | 2,611,800 | 4.500 | 2025-02-04 |
| 223 | 2025-01-23 | 582,400 | 10,000 | 0.01 | 11,638,301,732 | 2,591,680 | 4.450 | 2025-01-21 |
| 224 | 2025-01-22 | 572,400 | 6,000 | 0.00 | 11,638,301,732 | 2,524,284 | 4.410 | 2025-01-20 |
| 225 | 2025-01-21 | 566,400 | 14,000 | 0.00 | 11,638,301,732 | 2,492,160 | 4.400 | 2025-01-17 |
| 226 | 2025-01-17 | 552,400 | 10,000 | 0.00 | 11,638,301,732 | 2,397,416 | 4.340 | 2025-01-15 |
| 227 | 2025-01-16 | 542,400 | -4,000 | 0.00 | 11,638,301,732 | 2,370,288 | 4.370 | 2025-01-14 |
| 228 | 2025-01-15 | 546,400 | -10,000 | 0.00 | 11,638,301,732 | 2,376,840 | 4.350 | 2025-01-13 |
| 229 | 2025-01-13 | 556,400 | 10,000 | 0.00 | 11,638,301,732 | 2,481,544 | 4.460 | 2025-01-09 |
| 230 | 2025-01-10 | 546,400 | 54,000 | 0.00 | 11,638,301,732 | 2,415,088 | 4.420 | 2025-01-08 |
| 231 | 2025-01-09 | 492,400 | 36,000 | 0.00 | 11,638,301,732 | 2,220,724 | 4.510 | 2025-01-07 |
| 232 | 2025-01-08 | 456,400 | 46,000 | 0.00 | 11,638,301,732 | 2,081,184 | 4.560 | 2025-01-06 |
| 233 | 2025-01-07 | 410,400 | 10,000 | 0.00 | 11,638,301,732 | 1,883,736 | 4.590 | 2025-01-03 |
| 234 | 2025-01-06 | 400,400 | 12,000 | 0.00 | 11,638,301,732 | 1,853,852 | 4.630 | 2025-01-02 |
| 235 | 2025-01-03 | 388,400 | 14,000 | 0.00 | 11,638,301,732 | 1,844,900 | 4.750 | 2024-12-30 |
| 236 | 2024-12-30 | 374,400 | 10,000 | 0.00 | 11,638,301,732 | 1,797,120 | 4.800 | 2024-12-23 |
| 237 | 2024-12-27 | 364,400 | -2,000 | 0.00 | 11,638,301,732 | 1,752,764 | 4.810 | 2024-12-20 |
| 238 | 2024-12-20 | 366,400 | 6,000 | 0.00 | 11,638,301,732 | 1,740,400 | 4.750 | 2024-12-18 |
| 239 | 2024-12-19 | 360,400 | 10,000 | 0.00 | 11,638,301,732 | 1,668,652 | 4.630 | 2024-12-17 |
| 240 | 2024-12-18 | 350,400 | 60,000 | 0.00 | 11,638,301,732 | 1,622,352 | 4.630 | 2024-12-16 |
| 241 | 2024-12-17 | 290,400 | 46,000 | 0.00 | 11,638,301,732 | 1,393,920 | 4.800 | 2024-12-13 |
| 242 | 2024-12-11 | 244,400 | 8,000 | 0.00 | 11,638,301,732 | 1,258,660 | 5.150 | 2024-12-09 |
| 243 | 2024-12-10 | 236,400 | 10,000 | 0.00 | 11,638,301,732 | 1,182,000 | 5.000 | 2024-12-06 |
| 244 | 2024-12-09 | 226,400 | 20,000 | 0.00 | 11,695,881,732 | 1,113,888 | 4.920 | 2024-12-05 |
| 245 | 2024-12-06 | 206,400 | 32,000 | 0.00 | 11,695,881,732 | 1,029,936 | 4.990 | 2024-12-04 |
| 246 | 2024-12-05 | 174,400 | 6,000 | 0.00 | 11,695,881,732 | 884,208 | 5.070 | 2024-12-03 |
| 247 | 2024-11-27 | 168,400 | 10,000 | 0.00 | 11,695,881,732 | 855,472 | 5.080 | 2024-11-25 |
| 248 | 2024-11-26 | 158,400 | 2,000 | 0.00 | 11,695,881,732 | 806,256 | 5.090 | 2024-11-22 |
| 249 | 2024-11-19 | 156,400 | 12,000 | 0.00 | 11,695,881,732 | 802,332 | 5.130 | 2024-11-15 |
| 250 | 2024-11-13 | 144,400 | -6,000 | 0.00 | 11,695,881,732 | 772,540 | 5.350 | 2024-11-11 |
| 251 | 2024-11-12 | 150,400 | -2,000 | 0.00 | 11,695,881,732 | 804,640 | 5.350 | 2024-11-08 |
| 252 | 2024-11-11 | 152,400 | 50,000 | 0.00 | 11,695,881,732 | 829,056 | 5.440 | 2024-11-07 |
| 253 | 2024-11-08 | 102,400 | -26,000 | 0.00 | 11,695,881,732 | 545,792 | 5.330 | 2024-11-06 |
| 254 | 2024-11-07 | 128,400 | -78,000 | 0.00 | 11,695,881,732 | 702,348 | 5.470 | 2024-11-05 |
| 255 | 2024-11-06 | 206,400 | 20,000 | 0.00 | 11,695,881,732 | 1,081,536 | 5.240 | 2024-11-04 |
| 256 | 2024-11-05 | 186,400 | 34,000 | 0.00 | 11,695,881,732 | 982,328 | 5.270 | 2024-11-01 |
| 257 | 2024-11-04 | 152,400 | 56,000 | 0.00 | 11,695,881,732 | 876,300 | 5.750 | 2024-10-31 |
| 258 | 2024-11-01 | 96,400 | -459,600 | 0.00 | 11,695,881,732 | 587,076 | 6.090 | 2024-10-30 |
| 259 | 2024-10-31 | 556,000 | -36,400 | 0.00 | 11,695,881,732 | 3,447,200 | 6.200 | 2024-10-29 |
| 260 | 2024-10-30 | 592,400 | 2,000 | 0.01 | 11,695,881,732 | 3,666,956 | 6.190 | 2024-10-28 |
| 261 | 2024-10-29 | 590,400 | 18,000 | 0.01 | 11,695,881,732 | 3,678,192 | 6.230 | 2024-10-25 |
| 262 | 2024-10-25 | 572,400 | 30,000 | 0.00 | 11,695,881,732 | 3,646,188 | 6.370 | 2024-10-23 |
| 263 | 2024-10-23 | 542,400 | 118,000 | 0.00 | 11,695,881,732 | 3,487,632 | 6.430 | 2024-10-21 |
| 264 | 2024-10-22 | 424,400 | -16,000 | 0.00 | 11,695,881,732 | 2,788,308 | 6.570 | 2024-10-18 |
| 265 | 2024-10-21 | 440,400 | 50,000 | 0.00 | 11,695,881,732 | 2,677,632 | 6.080 | 2024-10-17 |
| 266 | 2024-10-18 | 390,400 | 2,000 | 0.00 | 11,695,881,732 | 2,416,576 | 6.190 | 2024-10-16 |
| 267 | 2024-10-17 | 388,400 | 6,000 | 0.00 | 11,695,881,732 | 2,431,384 | 6.260 | 2024-10-15 |
| 268 | 2024-10-16 | 382,400 | 20,000 | 0.00 | 11,695,881,732 | 2,550,608 | 6.670 | 2024-10-14 |
| 269 | 2024-10-15 | 362,400 | -52,000 | 0.00 | 11,695,881,732 | 2,533,176 | 6.990 | 2024-10-10 |
| 270 | 2024-10-14 | 414,400 | 16,000 | 0.00 | 11,745,471,732 | 2,784,768 | 6.720 | 2024-10-09 |
| 271 | 2024-10-10 | 398,400 | 16,000 | 0.00 | 11,745,471,732 | 2,804,736 | 7.040 | 2024-10-08 |
| 272 | 2024-10-09 | 382,400 | -97,120 | 0.00 | 11,745,471,732 | 2,722,688 | 7.120 | 2024-10-07 |
| 273 | 2024-10-08 | 479,520 | -88,000 | 0.00 | 11,745,471,732 | 3,265,531 | 6.810 | 2024-10-04 |
| 274 | 2024-10-07 | 567,520 | -31,200 | 0.00 | 11,745,471,732 | 3,529,974 | 6.220 | 2024-10-03 |
| 275 | 2024-10-04 | 598,720 | -5,680 | 0.01 | 11,745,471,732 | 3,849,770 | 6.430 | 2024-10-02 |
| 276 | 2024-10-03 | 604,400 | -28,000 | 0.01 | 11,745,471,732 | 3,656,620 | 6.050 | 2024-09-30 |
| 277 | 2024-10-02 | 632,400 | -30,000 | 0.01 | 11,745,471,732 | 3,573,060 | 5.650 | 2024-09-27 |
| 278 | 2024-09-30 | 662,400 | -20,000 | 0.01 | 11,745,471,732 | 3,616,704 | 5.460 | 2024-09-26 |
| 279 | 2024-09-27 | 682,400 | -6,000 | 0.01 | 11,745,471,732 | 3,575,776 | 5.240 | 2024-09-25 |
| 280 | 2024-09-26 | 688,400 | -4,000 | 0.01 | 11,745,471,732 | 3,565,912 | 5.180 | 2024-09-24 |
| 281 | 2024-09-25 | 692,400 | 10,000 | 0.01 | 11,745,471,732 | 3,413,532 | 4.930 | 2024-09-23 |
| 282 | 2024-09-24 | 682,400 | -36,000 | 0.01 | 11,745,471,732 | 3,405,176 | 4.990 | 2024-09-20 |
| 283 | 2024-09-23 | 718,400 | -18,000 | 0.01 | 11,745,471,732 | 3,369,296 | 4.690 | 2024-09-19 |
| 284 | 2024-09-20 | 736,400 | 10,000 | 0.01 | 11,745,471,732 | 3,424,260 | 4.650 | 2024-09-17 |
| 285 | 2024-09-19 | 726,400 | -2,000 | 0.01 | 11,859,741,732 | 3,377,760 | 4.650 | 2024-09-16 |
| 286 | 2024-09-17 | 728,400 | 8,000 | 0.01 | 11,859,741,732 | 3,328,788 | 4.570 | 2024-09-13 |
| 287 | 2024-09-16 | 720,400 | 50,000 | 0.01 | 11,859,741,732 | 3,277,820 | 4.550 | 2024-09-12 |
| 288 | 2024-09-13 | 670,400 | -12,000 | 0.01 | 11,859,741,732 | 3,050,320 | 4.550 | 2024-09-11 |
| 289 | 2024-09-12 | 682,400 | 36,000 | 0.01 | 11,859,741,732 | 3,111,744 | 4.560 | 2024-09-10 |
| 290 | 2024-09-11 | 646,400 | 24,000 | 0.01 | 11,859,741,732 | 3,012,224 | 4.660 | 2024-09-09 |
| 291 | 2024-09-10 | 622,400 | 8,000 | 0.01 | 11,859,741,732 | 2,968,848 | 4.770 | 2024-09-05 |
| 292 | 2024-09-09 | 614,400 | 6,000 | 0.01 | 11,859,741,732 | 2,979,840 | 4.850 | 2024-09-04 |
| 293 | 2024-09-05 | 608,400 | -4,000 | 0.01 | 11,859,741,732 | 2,938,572 | 4.830 | 2024-09-03 |
| 294 | 2024-09-04 | 612,400 | 12,000 | 0.01 | 11,859,741,732 | 2,902,776 | 4.740 | 2024-09-02 |
| 295 | 2024-09-03 | 600,400 | 10,000 | 0.01 | 11,859,741,732 | 2,893,928 | 4.820 | 2024-08-30 |
| 296 | 2024-09-02 | 590,400 | -36,000 | 0.00 | 11,859,741,732 | 2,851,632 | 4.830 | 2024-08-29 |
| 297 | 2024-08-30 | 626,400 | 10,000 | 0.01 | 11,859,741,732 | 2,950,344 | 4.710 | 2024-08-28 |
| 298 | 2024-08-29 | 616,400 | 34,000 | 0.01 | 11,859,741,732 | 2,983,376 | 4.840 | 2024-08-27 |
| 299 | 2024-08-28 | 582,400 | 68,000 | 0.00 | 11,859,741,732 | 2,812,992 | 4.830 | 2024-08-26 |
| 300 | 2024-08-27 | 514,400 | 102,000 | 0.00 | 11,859,741,732 | 2,427,968 | 4.720 | 2024-08-23 |
| 301 | 2024-08-26 | 412,400 | 176,000 | 0.00 | 11,859,741,732 | 2,004,264 | 4.860 | 2024-08-22 |
| 302 | 2024-08-23 | 236,400 | 48,000 | 0.00 | 11,859,741,732 | 1,342,752 | 5.680 | 2024-08-21 |
| 303 | 2024-08-22 | 188,400 | 50,000 | 0.00 | 11,859,741,732 | 1,134,168 | 6.020 | 2024-08-20 |
| 304 | 2024-08-14 | 138,400 | 10,000 | 0.00 | 11,859,741,732 | 820,712 | 5.930 | 2024-08-12 |
| 305 | 2024-08-13 | 128,400 | -22,000 | 0.00 | 11,859,741,732 | 753,708 | 5.870 | 2024-08-09 |
| 306 | 2024-08-01 | 150,400 | 6,000 | 0.00 | 11,859,741,732 | 852,768 | 5.670 | 2024-07-30 |
| 307 | 2024-07-31 | 144,400 | -6,000 | 0.00 | 11,859,741,732 | 836,076 | 5.790 | 2024-07-29 |
| 308 | 2024-07-26 | 150,400 | -6,000 | 0.00 | 11,859,741,732 | 885,856 | 5.890 | 2024-07-24 |
| 309 | 2024-07-19 | 156,400 | 4,000 | 0.00 | 11,859,741,732 | 943,092 | 6.030 | 2024-07-17 |
| 310 | 2024-07-18 | 152,400 | 20,000 | 0.00 | 11,859,741,732 | 912,876 | 5.990 | 2024-07-16 |
| 311 | 2024-07-17 | 132,400 | 6,000 | 0.00 | 11,859,741,732 | 802,344 | 6.060 | 2024-07-15 |
| 312 | 2024-07-12 | 126,400 | 10,000 | 0.00 | 11,859,741,732 | 760,928 | 6.020 | 2024-07-10 |
| 313 | 2024-07-02 | 116,400 | -58,000 | 0.00 | 11,896,091,732 | 736,812 | 6.330 | 2024-06-27 |
| 314 | 2024-06-27 | 174,400 | 14,000 | 0.00 | 11,896,091,732 | 1,107,440 | 6.350 | 2024-06-25 |
| 315 | 2024-06-25 | 160,400 | 6,000 | 0.00 | 11,896,091,732 | 1,016,936 | 6.340 | 2024-06-21 |
| 316 | 2024-06-24 | 154,400 | 8,000 | 0.00 | 11,896,091,732 | 994,336 | 6.440 | 2024-06-20 |
| 317 | 2024-06-11 | 146,400 | 22,000 | 0.00 | 11,896,091,732 | 1,017,480 | 6.950 | 2024-06-06 |
| 318 | 2024-06-07 | 124,400 | -4,000 | 0.00 | 11,896,091,732 | 852,140 | 6.850 | 2024-06-05 |
| 319 | 2024-06-06 | 128,400 | 4,000 | 0.00 | 11,896,091,732 | 887,244 | 6.910 | 2024-06-04 |
| 320 | 2024-06-05 | 124,400 | 14,000 | 0.00 | 11,896,091,732 | 834,724 | 6.710 | 2024-06-03 |
| 321 | 2024-06-04 | 110,400 | 24,000 | 0.00 | 11,896,091,732 | 731,952 | 6.630 | 2024-05-31 |
| 322 | 2024-06-03 | 86,400 | -14,000 | 0.00 | 11,896,091,732 | 590,112 | 6.830 | 2024-05-30 |
| 323 | 2024-05-31 | 100,400 | -2,000 | 0.00 | 11,896,091,732 | 677,700 | 6.750 | 2024-05-29 |
| 324 | 2024-05-30 | 102,400 | 10,000 | 0.00 | 11,896,091,732 | 719,872 | 7.030 | 2024-05-28 |
| 325 | 2024-05-29 | 92,400 | -10,000 | 0.00 | 11,896,091,732 | 636,636 | 6.890 | 2024-05-27 |
| 326 | 2024-05-28 | 102,400 | 10,000 | 0.00 | 11,896,091,732 | 654,336 | 6.390 | 2024-05-24 |
| 327 | 2024-05-23 | 92,400 | 6,000 | 0.00 | 11,896,091,732 | 607,068 | 6.570 | 2024-05-21 |
| 328 | 2024-05-21 | 86,400 | -18,000 | 0.00 | 11,896,091,732 | 571,968 | 6.620 | 2024-05-17 |
| 329 | 2024-05-20 | 104,400 | 14,000 | 0.00 | 11,896,091,732 | 698,436 | 6.690 | 2024-05-16 |
| 330 | 2024-05-16 | 90,400 | 4,000 | 0.00 | 11,896,091,732 | 620,144 | 6.860 | 2024-05-13 |
| 331 | 2024-05-02 | 86,400 | -12,480 | 0.00 | 11,922,719,732 | 570,240 | 6.600 | 2024-04-29 |
| 332 | 2024-04-30 | 98,880 | -11,520 | 0.00 | 11,922,719,732 | 652,608 | 6.600 | 2024-04-26 |
| 333 | 2024-04-29 | 110,400 | -6,000 | 0.00 | 11,922,719,732 | 719,808 | 6.520 | 2024-04-25 |
| 334 | 2024-04-26 | 116,400 | -6,000 | 0.00 | 11,922,719,732 | 724,008 | 6.220 | 2024-04-24 |
| 335 | 2024-04-23 | 122,400 | 16,000 | 0.00 | 11,922,719,732 | 706,248 | 5.770 | 2024-04-19 |
| 336 | 2024-04-18 | 106,400 | -8,000 | 0.00 | 11,922,719,732 | 618,184 | 5.810 | 2024-04-16 |
| 337 | 2024-04-17 | 114,400 | 6,000 | 0.00 | 11,922,719,732 | 671,528 | 5.870 | 2024-04-15 |
| 338 | 2024-04-15 | 108,400 | 8,000 | 0.00 | 11,922,719,732 | 663,408 | 6.120 | 2024-04-11 |
| 339 | 2024-04-11 | 100,400 | -6,000 | 0.00 | 11,903,219,732 | 624,488 | 6.220 | 2024-04-09 |
| 340 | 2024-04-08 | 106,400 | 6,000 | 0.00 | 11,903,219,732 | 658,616 | 6.190 | 2024-04-03 |
| 341 | 2024-04-05 | 100,400 | -160 | 0.00 | 11,903,219,732 | 638,544 | 6.360 | 2024-04-02 |
| 342 | 2024-03-28 | 100,560 | -10,000 | 0.00 | 11,903,219,732 | 638,556 | 6.350 | 2024-03-26 |
| 343 | 2024-03-20 | 110,560 | 6,000 | 0.00 | 11,903,219,732 | 723,062 | 6.540 | 2024-03-18 |
| 344 | 2024-03-19 | 104,560 | 4,000 | 0.00 | 11,903,219,732 | 700,552 | 6.700 | 2024-03-15 |
| 345 | 2024-03-14 | 100,560 | -12,000 | 0.00 | 11,903,219,732 | 639,562 | 6.360 | 2024-03-12 |
| 346 | 2024-03-13 | 112,560 | -6,000 | 0.00 | 11,903,219,732 | 676,486 | 6.010 | 2024-03-11 |
| 347 | 2024-03-12 | 118,560 | -10,000 | 0.00 | 11,903,219,732 | 705,432 | 5.950 | 2024-03-08 |
| 348 | 2024-03-08 | 128,560 | -1,840 | 0.00 | 11,903,219,732 | 755,933 | 5.880 | 2024-03-06 |
| 349 | 2024-03-07 | 130,400 | 18,000 | 0.00 | 11,903,219,732 | 756,320 | 5.800 | 2024-03-05 |
| 350 | 2024-03-06 | 112,400 | 16,000 | 0.00 | 11,903,219,732 | 671,028 | 5.970 | 2024-03-04 |
| 351 | 2024-02-27 | 96,400 | -2,000 | 0.00 | 11,903,219,732 | 609,248 | 6.320 | 2024-02-23 |
| 352 | 2024-02-20 | 98,400 | 2,000 | 0.00 | 11,903,219,732 | 611,064 | 6.210 | 2024-02-16 |
| 353 | 2024-02-15 | 96,400 | 10,000 | 0.00 | 11,903,219,732 | 577,436 | 5.990 | 2024-02-08 |
| 354 | 2024-02-06 | 86,400 | -22,000 | 0.00 | 11,903,219,732 | 503,712 | 5.830 | 2024-02-02 |
| 355 | 2024-01-30 | 108,400 | 2,000 | 0.00 | 11,903,219,732 | 649,316 | 5.990 | 2024-01-26 |
| 356 | 2024-01-29 | 106,400 | -10,000 | 0.00 | 11,903,219,732 | 649,040 | 6.100 | 2024-01-25 |
| 357 | 2024-01-25 | 116,400 | 10,000 | 0.00 | 11,903,219,732 | 671,628 | 5.770 | 2024-01-23 |
| 358 | 2024-01-24 | 106,400 | 6,000 | 0.00 | 11,903,219,732 | 603,288 | 5.670 | 2024-01-22 |
| 359 | 2024-01-18 | 100,400 | 8,000 | 0.00 | 11,903,219,732 | 613,444 | 6.110 | 2024-01-16 |
| 360 | 2024-01-15 | 92,400 | 6,000 | 0.00 | 11,903,219,732 | 597,828 | 6.470 | 2024-01-11 |
| 361 | 2024-01-03 | 86,400 | -4,000 | 0.00 | 11,903,219,732 | 627,264 | 7.260 | 2023-12-29 |
| 362 | 2024-01-02 | 90,400 | -6,000 | 0.00 | 11,903,219,732 | 652,688 | 7.220 | 2023-12-28 |
| 363 | 2023-12-20 | 96,400 | -6,000 | 0.00 | 11,903,219,732 | 673,836 | 6.990 | 2023-12-18 |
| 364 | 2023-12-11 | 102,400 | 16,000 | 0.00 | 11,903,219,732 | 675,840 | 6.600 | 2023-12-07 |
| 365 | 2023-12-06 | 86,400 | -4,000 | 0.00 | 11,903,219,732 | 593,568 | 6.870 | 2023-12-04 |
| 366 | 2023-12-05 | 90,400 | -12,000 | 0.00 | 11,903,219,732 | 647,264 | 7.160 | 2023-12-01 |
| 367 | 2023-12-04 | 102,400 | 6,000 | 0.00 | 11,903,219,732 | 721,920 | 7.050 | 2023-11-30 |
| 368 | 2023-11-27 | 96,400 | -10,800 | 0.00 | 11,903,219,732 | 679,620 | 7.050 | 2023-11-23 |
| 369 | 2023-11-24 | 107,200 | 8,800 | 0.00 | 11,903,219,732 | 734,320 | 6.850 | 2023-11-22 |
| 370 | 2023-11-20 | 98,400 | 2,000 | 0.00 | 11,903,219,732 | 666,168 | 6.770 | 2023-11-16 |
| 371 | 2023-11-17 | 96,400 | 10,000 | 0.00 | 11,903,219,732 | 694,080 | 7.200 | 2023-11-15 |
| 372 | 2023-11-08 | 86,400 | -4,000 | 0.00 | 11,903,219,732 | 616,032 | 7.130 | 2023-11-06 |
| 373 | 2023-11-06 | 90,400 | 4,000 | 0.00 | 11,903,219,732 | 619,240 | 6.850 | 2023-11-02 |
| 374 | 2023-10-30 | 86,400 | -16,000 | 0.00 | 11,903,219,732 | 519,264 | 6.010 | 2023-10-26 |
| 375 | 2023-10-27 | 102,400 | -10,000 | 0.00 | 11,903,219,732 | 612,352 | 5.980 | 2023-10-25 |
| 376 | 2023-10-13 | 112,400 | -20,000 | 0.00 | 11,903,219,732 | 642,928 | 5.720 | 2023-10-11 |
| 377 | 2023-10-11 | 132,400 | -20,000 | 0.00 | 11,903,219,732 | 728,200 | 5.500 | 2023-10-09 |
| 378 | 2023-10-10 | 152,400 | -6,000 | 0.00 | 11,903,219,732 | 824,484 | 5.410 | 2023-10-06 |
| 379 | 2023-10-09 | 158,400 | 4,000 | 0.00 | 11,903,219,732 | 839,520 | 5.300 | 2023-10-05 |
| 380 | 2023-10-06 | 154,400 | 30,000 | 0.00 | 11,903,219,732 | 816,776 | 5.290 | 2023-10-04 |
| 381 | 2023-10-05 | 124,400 | 10,000 | 0.00 | 11,903,219,732 | 670,516 | 5.390 | 2023-10-03 |
| 382 | 2023-09-27 | 114,400 | 10,000 | 0.00 | 11,903,219,732 | 653,224 | 5.710 | 2023-09-25 |
| 383 | 2023-09-25 | 104,400 | -6,000 | 0.00 | 11,903,219,732 | 597,168 | 5.720 | 2023-09-21 |
| 384 | 2023-09-20 | 110,400 | -2,000 | 0.00 | 11,903,219,732 | 653,568 | 5.920 | 2023-09-18 |
| 385 | 2023-09-19 | 112,400 | 26,000 | 0.00 | 11,903,219,732 | 662,036 | 5.890 | 2023-09-15 |
| 386 | 2023-09-11 | 86,400 | -172,000 | 0.00 | 11,903,219,732 | 503,712 | 5.830 | 2023-09-06 |
| 387 | 2023-09-07 | 258,400 | 8,000 | 0.00 | 11,903,219,732 | 1,511,640 | 5.850 | 2023-09-05 |
| 388 | 2023-09-06 | 250,400 | 4,000 | 0.00 | 11,903,219,732 | 1,497,392 | 5.980 | 2023-09-04 |
| 389 | 2023-09-05 | 246,400 | 10,000 | 0.00 | 11,903,219,732 | 1,453,760 | 5.900 | 2023-08-31 |
| 390 | 2023-09-04 | 236,400 | 14,000 | 0.00 | 11,903,219,732 | 1,404,216 | 5.940 | 2023-08-30 |
| 391 | 2023-08-31 | 222,400 | -10,000 | 0.00 | 11,903,219,732 | 1,336,624 | 6.010 | 2023-08-29 |
| 392 | 2023-08-22 | 232,400 | 14,000 | 0.00 | 11,903,219,732 | 1,313,060 | 5.650 | 2023-08-18 |
| 393 | 2023-08-18 | 218,400 | -10,000 | 0.00 | 11,903,219,732 | 1,273,272 | 5.830 | 2023-08-16 |
| 394 | 2023-08-15 | 228,400 | 2,000 | 0.00 | 11,903,219,732 | 1,317,868 | 5.770 | 2023-08-11 |
| 395 | 2023-08-11 | 226,400 | -4,000 | 0.00 | 11,903,219,732 | 1,331,232 | 5.880 | 2023-08-09 |
| 396 | 2023-08-10 | 230,400 | 12,000 | 0.00 | 11,903,219,732 | 1,329,408 | 5.770 | 2023-08-08 |
| 397 | 2023-08-09 | 218,400 | 10,000 | 0.00 | 11,903,219,732 | 1,292,928 | 5.920 | 2023-08-07 |
| 398 | 2023-08-08 | 208,400 | 18,000 | 0.00 | 11,903,219,732 | 1,287,912 | 6.180 | 2023-08-04 |
| 399 | 2023-08-07 | 190,400 | -14,000 | 0.00 | 11,903,219,732 | 1,180,480 | 6.200 | 2023-08-03 |
| 400 | 2023-08-04 | 204,400 | 32,000 | 0.00 | 11,903,219,732 | 1,263,192 | 6.180 | 2023-08-02 |
| 401 | 2023-08-03 | 172,400 | -4,000 | 0.00 | 11,903,219,732 | 1,120,600 | 6.500 | 2023-08-01 |
| 402 | 2023-08-02 | 176,400 | 10,000 | 0.00 | 11,903,219,732 | 1,144,836 | 6.490 | 2023-07-31 |
| 403 | 2023-08-01 | 166,400 | -20,000 | 0.00 | 11,903,219,732 | 1,089,920 | 6.550 | 2023-07-28 |
| 404 | 2023-07-27 | 186,400 | -8,000 | 0.00 | 11,903,219,732 | 1,191,096 | 6.390 | 2023-07-25 |
| 405 | 2023-07-26 | 194,400 | 6,000 | 0.00 | 11,903,219,732 | 1,218,888 | 6.270 | 2023-07-24 |
| 406 | 2023-07-25 | 188,400 | 4,000 | 0.00 | 11,903,219,732 | 1,192,572 | 6.330 | 2023-07-21 |
| 407 | 2023-07-21 | 184,400 | 34,000 | 0.00 | 11,903,219,732 | 1,146,968 | 6.220 | 2023-07-19 |
| 408 | 2023-07-19 | 150,400 | -4,000 | 0.00 | 11,903,219,732 | 962,560 | 6.400 | 2023-07-14 |
| 409 | 2023-07-18 | 154,400 | -14,000 | 0.00 | 11,903,219,732 | 998,968 | 6.470 | 2023-07-13 |
| 410 | 2023-07-14 | 168,400 | 10,000 | 0.00 | 11,903,219,732 | 1,069,340 | 6.350 | 2023-07-12 |
| 411 | 2023-07-13 | 158,400 | 10,000 | 0.00 | 11,903,219,732 | 1,016,928 | 6.420 | 2023-07-11 |
| 412 | 2023-07-11 | 148,400 | 10,000 | 0.00 | 11,903,219,732 | 964,600 | 6.500 | 2023-07-07 |
| 413 | 2023-07-05 | 138,400 | 2,000 | 0.00 | 11,903,219,732 | 938,352 | 6.780 | 2023-07-03 |
| 414 | 2023-06-28 | 136,400 | 6,000 | 0.00 | 11,903,219,732 | 923,428 | 6.770 | 2023-06-26 |
| 415 | 2023-06-26 | 130,400 | 14,000 | 0.00 | 11,903,219,732 | 895,848 | 6.870 | 2023-06-21 |
| 416 | 2023-06-23 | 116,400 | -14,000 | 0.00 | 11,903,219,732 | 824,112 | 7.080 | 2023-06-20 |
| 417 | 2023-06-20 | 130,400 | -10,000 | 0.00 | 11,903,219,732 | 910,192 | 6.980 | 2023-06-16 |
| 418 | 2023-06-19 | 140,400 | 10,000 | 0.00 | 11,903,219,732 | 947,700 | 6.750 | 2023-06-15 |
| 419 | 2023-06-16 | 130,400 | 28,000 | 0.00 | 11,903,219,732 | 860,640 | 6.600 | 2023-06-14 |
| 420 | 2023-06-14 | 102,400 | 10,000 | 0.00 | 11,903,219,732 | 684,032 | 6.680 | 2023-06-12 |
| 421 | 2023-06-13 | 92,400 | -2,000 | 0.00 | 11,903,219,732 | 622,776 | 6.740 | 2023-06-09 |
| 422 | 2023-06-09 | 94,400 | 2,000 | 0.00 | 11,903,219,732 | 627,760 | 6.650 | 2023-06-07 |
| 423 | 2023-06-08 | 92,400 | 6,000 | 0.00 | 11,903,219,732 | 620,004 | 6.710 | 2023-06-06 |
| 424 | 2023-06-06 | 86,400 | -72,000 | 0.00 | 11,903,219,732 | 588,384 | 6.810 | 2023-06-02 |
| 425 | 2023-06-02 | 158,400 | 8,000 | 0.00 | 11,903,219,732 | 1,080,288 | 6.820 | 2023-05-31 |
| 426 | 2023-06-01 | 150,400 | 10,000 | 0.00 | 11,903,219,732 | 1,030,240 | 6.850 | 2023-05-30 |
| 427 | 2023-05-31 | 140,400 | 38,000 | 0.00 | 11,903,219,732 | 970,164 | 6.910 | 2023-05-29 |
| 428 | 2023-05-29 | 102,400 | 16,000 | 0.00 | 11,903,219,732 | 762,880 | 7.450 | 2023-05-24 |
| 429 | 2023-05-24 | 86,400 | -6,000 | 0.00 | 11,903,219,732 | 657,504 | 7.610 | 2023-05-22 |
| 430 | 2023-05-23 | 92,400 | -711,662 | 0.00 | 11,903,219,732 | 689,304 | 7.460 | 2023-05-19 |
| 431 | 2023-05-19 | 804,062 | 6,000 | 0.01 | 11,903,219,732 | 6,054,587 | 7.530 | 2023-05-17 |
| 432 | 2023-05-18 | 798,062 | 80,000 | 0.01 | 11,903,219,732 | 6,248,825 | 7.830 | 2023-05-16 |
| 433 | 2023-05-17 | 718,062 | 10,000 | 0.01 | 11,903,219,732 | 5,608,064 | 7.810 | 2023-05-15 |
| 434 | 2023-05-16 | 708,062 | 8,000 | 0.01 | 11,903,219,732 | 5,437,916 | 7.680 | 2023-05-12 |
| 435 | 2023-05-15 | 700,062 | 14,000 | 0.01 | 11,903,219,732 | 5,397,478 | 7.710 | 2023-05-11 |
| 436 | 2023-05-12 | 686,062 | 10,000 | 0.01 | 11,903,219,732 | 5,385,587 | 7.850 | 2023-05-10 |
| 437 | 2023-05-11 | 676,062 | -718,000 | 0.01 | 11,903,219,732 | 5,253,002 | 7.770 | 2023-05-09 |
| 438 | 2023-05-10 | 1,394,062 | -4,000 | 0.01 | 11,903,219,732 | 11,208,258 | 8.040 | 2023-05-08 |
| 439 | 2023-05-09 | 1,398,062 | 728,000 | 0.01 | 11,903,219,732 | 11,282,360 | 8.070 | 2023-05-05 |
| 440 | 2023-05-08 | 670,062 | -18,000 | 0.01 | 11,903,219,732 | 5,434,203 | 8.110 | 2023-05-04 |
| 441 | 2023-05-05 | 688,062 | -2,000 | 0.01 | 11,903,219,732 | 5,408,167 | 7.860 | 2023-05-03 |
| 442 | 2023-05-02 | 690,062 | -4,000 | 0.01 | 11,903,219,732 | 5,403,185 | 7.830 | 2023-04-27 |
| 443 | 2023-04-27 | 694,062 | -2,000 | 0.01 | 11,933,219,732 | 5,358,159 | 7.720 | 2023-04-25 |
| 444 | 2023-04-26 | 696,062 | -16,000 | 0.01 | 11,933,219,732 | 5,693,787 | 8.180 | 2023-04-24 |
| 445 | 2023-04-25 | 712,062 | -14,000 | 0.01 | 11,933,219,732 | 5,632,410 | 7.910 | 2023-04-21 |
| 446 | 2023-04-21 | 726,062 | 6,000 | 0.01 | 11,933,219,732 | 5,823,017 | 8.020 | 2023-04-19 |
| 447 | 2023-04-18 | 720,062 | -10,000 | 0.01 | 11,933,219,732 | 5,868,505 | 8.150 | 2023-04-14 |
| 448 | 2023-04-17 | 730,062 | -30,000 | 0.01 | 11,933,219,732 | 5,906,202 | 8.090 | 2023-04-13 |
| 449 | 2023-04-14 | 760,062 | 744 | 0.01 | 11,933,219,732 | 6,034,892 | 7.940 | 2023-04-12 |
| 450 | 2023-04-13 | 759,318 | -2,000 | 0.01 | 11,933,219,732 | 5,945,460 | 7.830 | 2023-04-11 |
| 451 | 2023-04-12 | 761,318 | -4,000 | 0.01 | 11,933,219,732 | 5,869,762 | 7.710 | 2023-04-06 |
| 452 | 2023-04-11 | 765,318 | 6,000 | 0.01 | 11,933,219,732 | 5,824,070 | 7.610 | 2023-04-04 |
| 453 | 2023-04-04 | 759,318 | -168,000 | 0.01 | 11,933,219,732 | 5,861,935 | 7.720 | 2023-03-31 |
| 454 | 2023-04-03 | 927,318 | 12,000 | 0.01 | 11,933,219,732 | 6,964,158 | 7.510 | 2023-03-30 |
| 455 | 2023-03-31 | 915,318 | 66,000 | 0.01 | 11,933,219,732 | 6,901,498 | 7.540 | 2023-03-29 |
| 456 | 2023-03-30 | 849,318 | 102,000 | 0.01 | 11,933,219,732 | 6,454,817 | 7.600 | 2023-03-28 |
| 457 | 2023-03-29 | 747,318 | 10,000 | 0.01 | 11,933,219,732 | 5,746,875 | 7.690 | 2023-03-27 |
| 458 | 2023-03-28 | 737,318 | 46,000 | 0.01 | 11,933,219,732 | 5,633,110 | 7.640 | 2023-03-24 |
| 459 | 2023-03-27 | 691,318 | 90,000 | 0.01 | 11,933,219,732 | 5,350,801 | 7.740 | 2023-03-23 |
| 460 | 2023-03-24 | 601,318 | 10,160 | 0.01 | 11,933,219,732 | 5,021,005 | 8.350 | 2023-03-22 |
| 461 | 2023-03-23 | 591,158 | -10,000 | 0.00 | 11,933,219,732 | 4,817,938 | 8.150 | 2023-03-21 |
| 462 | 2023-03-22 | 601,158 | 20,000 | 0.01 | 11,933,219,732 | 4,658,975 | 7.750 | 2023-03-20 |
| 463 | 2023-03-20 | 581,158 | 20,000 | 0.00 | 11,933,219,732 | 4,579,525 | 7.880 | 2023-03-16 |
| 464 | 2023-03-15 | 561,158 | 6,758 | 0.00 | 11,933,219,732 | 4,388,256 | 7.820 | 2023-03-13 |
| 465 | 2023-03-14 | 554,400 | 32,000 | 0.00 | 11,933,219,732 | 4,346,496 | 7.840 | 2023-03-10 |
| 466 | 2023-03-13 | 522,400 | 24,000 | 0.00 | 11,933,219,732 | 4,168,752 | 7.980 | 2023-03-09 |
| 467 | 2023-03-10 | 498,400 | 26,000 | 0.00 | 11,933,219,732 | 4,051,992 | 8.130 | 2023-03-08 |
| 468 | 2023-03-09 | 472,400 | 10,000 | 0.00 | 11,933,219,732 | 4,095,708 | 8.670 | 2023-03-07 |
| 469 | 2023-03-08 | 462,400 | 8,000 | 0.00 | 11,933,219,732 | 4,050,624 | 8.760 | 2023-03-06 |
| 470 | 2023-03-07 | 454,400 | -6,000 | 0.00 | 11,933,219,732 | 3,980,544 | 8.760 | 2023-03-03 |
| 471 | 2023-03-03 | 460,400 | -4,000 | 0.00 | 11,933,219,732 | 3,950,232 | 8.580 | 2023-03-01 |
| 472 | 2023-03-02 | 464,400 | 10,000 | 0.00 | 11,933,219,732 | 3,914,892 | 8.430 | 2023-02-28 |
| 473 | 2023-03-01 | 454,400 | 4,000 | 0.00 | 11,933,219,732 | 3,916,928 | 8.620 | 2023-02-27 |
| 474 | 2023-02-28 | 450,400 | -4,000 | 0.00 | 11,933,219,732 | 3,977,032 | 8.830 | 2023-02-24 |
| 475 | 2023-02-27 | 454,400 | -10,000 | 0.00 | 11,933,219,732 | 3,989,632 | 8.780 | 2023-02-23 |
| 476 | 2023-02-20 | 464,400 | 2,000 | 0.00 | 11,933,219,732 | 4,063,500 | 8.750 | 2023-02-16 |
| 477 | 2023-02-17 | 462,400 | 6,000 | 0.00 | 11,933,219,732 | 4,036,752 | 8.730 | 2023-02-15 |
| 478 | 2023-02-15 | 456,400 | 2,000 | 0.00 | 11,933,219,732 | 4,034,576 | 8.840 | 2023-02-13 |
| 479 | 2023-02-14 | 454,400 | -2,000 | 0.00 | 11,933,219,732 | 4,007,808 | 8.820 | 2023-02-10 |
| 480 | 2023-02-10 | 456,400 | -26,000 | 0.00 | 11,933,219,732 | 4,075,652 | 8.930 | 2023-02-08 |
| 481 | 2023-02-09 | 482,400 | 36,000 | 0.00 | 11,933,219,732 | 4,221,000 | 8.750 | 2023-02-07 |
| 482 | 2023-02-08 | 446,400 | 12,000 | 0.00 | 11,933,219,732 | 3,923,856 | 8.790 | 2023-02-06 |
| 483 | 2023-02-07 | 434,400 | -6,000 | 0.00 | 11,933,219,732 | 3,974,760 | 9.150 | 2023-02-03 |
| 484 | 2023-02-06 | 440,400 | -12,000 | 0.00 | 11,933,219,732 | 4,025,256 | 9.140 | 2023-02-02 |
| 485 | 2023-02-03 | 452,400 | 10,000 | 0.00 | 11,933,219,732 | 4,080,648 | 9.020 | 2023-02-01 |
| 486 | 2023-02-02 | 442,400 | 2,000 | 0.00 | 11,933,219,732 | 3,955,056 | 8.940 | 2023-01-31 |
| 487 | 2023-01-31 | 440,400 | 100,000 | 0.00 | 11,933,219,732 | 4,144,164 | 9.410 | 2023-01-27 |
| 488 | 2023-01-27 | 340,400 | -26,000 | 0.00 | 11,933,219,732 | 3,182,740 | 9.350 | 2023-01-20 |
| 489 | 2023-01-20 | 366,400 | -2,000 | 0.00 | 11,933,219,732 | 3,326,912 | 9.080 | 2023-01-18 |
| 490 | 2023-01-18 | 368,400 | -12,000 | 0.00 | 11,933,219,732 | 3,418,752 | 9.280 | 2023-01-16 |
| 491 | 2023-01-17 | 380,400 | -32,000 | 0.00 | 11,933,219,732 | 3,488,268 | 9.170 | 2023-01-13 |
| 492 | 2023-01-16 | 412,400 | -44,000 | 0.00 | 11,933,219,732 | 3,781,708 | 9.170 | 2023-01-12 |
| 493 | 2023-01-13 | 456,400 | -102,000 | 0.00 | 11,933,219,732 | 4,121,292 | 9.030 | 2023-01-11 |
| 494 | 2023-01-12 | 558,400 | 6,000 | 0.00 | 11,933,219,732 | 4,830,160 | 8.650 | 2023-01-10 |
| 495 | 2023-01-11 | 552,400 | 84,000 | 0.00 | 11,933,219,732 | 4,761,688 | 8.620 | 2023-01-09 |
| 496 | 2023-01-10 | 468,400 | -24,000 | 0.00 | 11,933,219,732 | 4,084,448 | 8.720 | 2023-01-06 |
| 497 | 2023-01-06 | 492,400 | -8,000 | 0.00 | 11,933,219,732 | 4,229,716 | 8.590 | 2023-01-04 |
| 498 | 2023-01-04 | 500,400 | 18,000 | 0.00 | 11,933,219,732 | 4,103,280 | 8.200 | 2022-12-30 |
| 499 | 2023-01-03 | 482,400 | -14,000 | 0.00 | 11,933,219,732 | 4,076,280 | 8.450 | 2022-12-29 |
| 500 | 2022-12-30 | 496,400 | -2,000 | 0.00 | 11,933,219,732 | 4,169,760 | 8.400 | 2022-12-28 |
| 501 | 2022-12-28 | 498,400 | -10,000 | 0.00 | 11,933,219,732 | 4,131,736 | 8.290 | 2022-12-22 |
| 502 | 2022-12-23 | 508,400 | 2,000 | 0.00 | 11,933,219,732 | 4,204,468 | 8.270 | 2022-12-21 |
| 503 | 2022-12-22 | 506,400 | 4,000 | 0.00 | 11,933,219,732 | 4,192,992 | 8.280 | 2022-12-20 |
| 504 | 2022-12-21 | 502,400 | 98,000 | 0.00 | 11,933,219,732 | 4,144,800 | 8.250 | 2022-12-19 |
| 505 | 2022-12-20 | 404,400 | -30,000 | 0.00 | 11,933,219,732 | 3,477,840 | 8.600 | 2022-12-16 |
| 506 | 2022-12-19 | 434,400 | -16,000 | 0.00 | 11,933,219,732 | 3,722,808 | 8.570 | 2022-12-15 |
| 507 | 2022-12-16 | 450,400 | -92,000 | 0.00 | 11,933,219,732 | 3,931,992 | 8.730 | 2022-12-14 |
| 508 | 2022-12-15 | 542,400 | 82,000 | 0.00 | 11,933,219,732 | 4,447,680 | 8.200 | 2022-12-13 |
| 509 | 2022-12-14 | 460,400 | 18,000 | 0.00 | 11,933,219,732 | 3,945,628 | 8.570 | 2022-12-12 |
| 510 | 2022-12-13 | 442,400 | 92,000 | 0.00 | 11,933,219,732 | 3,680,768 | 8.320 | 2022-12-09 |
| 511 | 2022-12-12 | 350,400 | 90,000 | 0.00 | 11,933,219,732 | 2,978,400 | 8.500 | 2022-12-08 |
| 512 | 2022-12-08 | 260,400 | 84,000 | 0.00 | 11,933,219,732 | 2,255,064 | 8.660 | 2022-12-06 |
| 513 | 2022-12-07 | 176,400 | -24,000 | 0.00 | 11,933,219,732 | 1,672,272 | 9.480 | 2022-12-05 |
| 514 | 2022-12-06 | 200,400 | 12,000 | 0.00 | 11,933,219,732 | 1,821,636 | 9.090 | 2022-12-02 |
| 515 | 2022-12-05 | 188,400 | 98,000 | 0.00 | 11,933,219,732 | 1,729,512 | 9.180 | 2022-12-01 |
| 516 | 2022-12-01 | 90,400 | -4,000 | 0.00 | 11,933,219,732 | 885,016 | 9.790 | 2022-11-29 |
| 517 | 2022-11-29 | 94,400 | 8,000 | 0.00 | 11,933,219,732 | 908,128 | 9.620 | 2022-11-25 |
| 518 | 2022-11-28 | 86,400 | -4,000 | 0.00 | 11,933,219,732 | 845,856 | 9.790 | 2022-11-24 |
| 519 | 2022-11-25 | 90,400 | 4,000 | 0.00 | 11,933,219,732 | 865,128 | 9.570 | 2022-11-23 |
| 520 | 2022-11-17 | 86,400 | -6,000 | 0.00 | 11,933,219,732 | 879,552 | 10.18 | 2022-11-15 |
| 521 | 2022-11-16 | 92,400 | -2,000 | 0.00 | 11,933,219,732 | 936,936 | 10.14 | 2022-11-14 |
| 522 | 2022-11-15 | 94,400 | -8,000 | 0.00 | 11,933,219,732 | 895,856 | 9.490 | 2022-11-11 |
| 523 | 2022-11-11 | 102,400 | -30,000 | 0.00 | 11,933,219,732 | 966,656 | 9.440 | 2022-11-09 |
| 524 | 2022-11-08 | 132,400 | -6,000 | 0.00 | 11,933,219,732 | 1,253,828 | 9.470 | 2022-11-04 |
| 525 | 2022-11-07 | 138,400 | 10,000 | 0.00 | 11,933,219,732 | 1,252,520 | 9.050 | 2022-11-03 |
| 526 | 2022-11-04 | 128,400 | -8,000 | 0.00 | 11,933,219,732 | 1,286,568 | 10.02 | 2022-11-02 |
| 527 | 2022-11-03 | 136,400 | 8,000 | 0.00 | 11,933,219,732 | 1,200,320 | 8.800 | 2022-11-01 |
| 528 | 2022-10-18 | 128,400 | -6,000 | 0.00 | 11,933,219,732 | 1,029,768 | 8.020 | 2022-10-14 |
| 529 | 2022-10-14 | 134,400 | -4,000 | 0.00 | 11,933,219,732 | 1,020,096 | 7.590 | 2022-10-12 |
| 530 | 2022-10-13 | 138,400 | -54,000 | 0.00 | 11,933,219,732 | 1,039,384 | 7.510 | 2022-10-11 |
| 531 | 2022-10-12 | 192,400 | 4,000 | 0.00 | 11,933,219,732 | 1,462,240 | 7.600 | 2022-10-10 |
| 532 | 2022-10-11 | 188,400 | -2,000 | 0.00 | 11,933,219,732 | 1,443,144 | 7.660 | 2022-10-07 |
| 533 | 2022-10-10 | 190,400 | -50,000 | 0.00 | 11,933,219,732 | 1,456,560 | 7.650 | 2022-10-06 |
| 534 | 2022-10-06 | 240,400 | -6,000 | 0.00 | 11,933,219,732 | 1,875,120 | 7.800 | 2022-10-03 |
| 535 | 2022-10-05 | 246,400 | -2,000 | 0.00 | 11,933,219,732 | 1,916,992 | 7.780 | 2022-09-30 |
| 536 | 2022-10-03 | 248,400 | -18,000 | 0.00 | 11,933,219,732 | 1,875,420 | 7.550 | 2022-09-29 |
| 537 | 2022-09-30 | 266,400 | 4,000 | 0.00 | 11,933,219,732 | 1,971,360 | 7.400 | 2022-09-28 |
| 538 | 2022-09-29 | 262,400 | 2,000 | 0.00 | 11,933,219,732 | 1,933,888 | 7.370 | 2022-09-27 |
| 539 | 2022-09-28 | 260,400 | -16,000 | 0.00 | 11,933,219,732 | 1,859,256 | 7.140 | 2022-09-26 |
| 540 | 2022-09-27 | 276,400 | 24,000 | 0.00 | 11,933,219,732 | 1,934,800 | 7.000 | 2022-09-23 |
| 541 | 2022-09-21 | 252,400 | 10,000 | 0.00 | 11,933,219,732 | 1,852,616 | 7.340 | 2022-09-19 |
| 542 | 2022-09-16 | 242,400 | 6,000 | 0.00 | 11,933,219,732 | 1,842,240 | 7.600 | 2022-09-14 |
| 543 | 2022-09-14 | 236,400 | -2,000 | 0.00 | 11,933,219,732 | 1,886,472 | 7.980 | 2022-09-09 |
| 544 | 2022-09-13 | 238,400 | 10,000 | 0.00 | 11,933,219,732 | 1,849,984 | 7.760 | 2022-09-08 |
| 545 | 2022-09-09 | 228,400 | -74,000 | 0.00 | 11,933,219,732 | 1,804,360 | 7.900 | 2022-09-07 |
| 546 | 2022-09-07 | 302,400 | 10,000 | 0.00 | 11,933,219,732 | 2,373,840 | 7.850 | 2022-09-05 |
| 547 | 2022-09-05 | 292,400 | 6,000 | 0.00 | 11,933,219,732 | 2,350,896 | 8.040 | 2022-09-01 |
| 548 | 2022-09-02 | 286,400 | -6,000 | 0.00 | 11,933,219,732 | 2,288,336 | 7.990 | 2022-08-31 |
| 549 | 2022-09-01 | 292,400 | 2,000 | 0.00 | 11,933,219,732 | 2,269,024 | 7.760 | 2022-08-30 |
| 550 | 2022-08-31 | 290,400 | 14,000 | 0.00 | 11,933,219,732 | 2,282,544 | 7.860 | 2022-08-29 |
| 551 | 2022-08-30 | 276,400 | -2,000 | 0.00 | 11,933,219,732 | 2,222,256 | 8.040 | 2022-08-26 |
| 552 | 2022-08-29 | 278,400 | -6,000 | 0.00 | 11,933,219,732 | 2,202,144 | 7.910 | 2022-08-25 |
| 553 | 2022-08-26 | 284,400 | 14,000 | 0.00 | 11,933,219,732 | 2,175,660 | 7.650 | 2022-08-24 |
| 554 | 2022-08-25 | 270,400 | 10,000 | 0.00 | 11,933,219,732 | 2,160,496 | 7.990 | 2022-08-23 |
| 555 | 2022-08-22 | 260,400 | 10,000 | 0.00 | 11,933,219,732 | 2,088,408 | 8.020 | 2022-08-18 |
| 556 | 2022-08-19 | 250,400 | 16,000 | 0.00 | 11,933,219,732 | 2,028,240 | 8.100 | 2022-08-17 |
| 557 | 2022-08-17 | 234,400 | -12,000 | 0.00 | 11,933,219,732 | 2,004,120 | 8.550 | 2022-08-15 |
| 558 | 2022-08-16 | 246,400 | 12,000 | 0.00 | 11,933,219,732 | 2,082,080 | 8.450 | 2022-08-12 |
| 559 | 2022-08-15 | 234,400 | 6,000 | 0.00 | 11,933,219,732 | 2,004,120 | 8.550 | 2022-08-11 |
| 560 | 2022-08-09 | 228,400 | -4,000 | 0.00 | 11,933,219,732 | 1,945,968 | 8.520 | 2022-08-05 |
| 561 | 2022-08-04 | 232,400 | 4,000 | 0.00 | 11,933,219,732 | 1,873,144 | 8.060 | 2022-08-02 |
| 562 | 2022-08-01 | 228,400 | -6,000 | 0.00 | 11,933,219,732 | 1,989,364 | 8.710 | 2022-07-28 |
| 563 | 2022-07-29 | 234,400 | 6,000 | 0.00 | 11,933,219,732 | 1,952,552 | 8.330 | 2022-07-27 |
| 564 | 2022-07-28 | 228,400 | -18,000 | 0.00 | 11,933,219,732 | 1,923,128 | 8.420 | 2022-07-26 |
| 565 | 2022-07-22 | 246,400 | -10,000 | 0.00 | 11,933,219,732 | 2,059,904 | 8.360 | 2022-07-20 |
| 566 | 2022-07-21 | 256,400 | 10,000 | 0.00 | 11,933,219,732 | 2,087,096 | 8.140 | 2022-07-19 |
| 567 | 2022-07-20 | 246,400 | -10,000 | 0.00 | 11,933,219,732 | 2,077,152 | 8.430 | 2022-07-18 |
| 568 | 2022-07-19 | 256,400 | 2,000 | 0.00 | 11,933,219,732 | 2,099,916 | 8.190 | 2022-07-15 |
| 569 | 2022-07-18 | 254,400 | 20,000 | 0.00 | 11,933,219,732 | 2,121,696 | 8.340 | 2022-07-14 |
| 570 | 2022-07-14 | 234,400 | -2,000 | 0.00 | 11,933,219,732 | 1,957,240 | 8.350 | 2022-07-12 |
| 571 | 2022-07-13 | 236,400 | -2,000 | 0.00 | 11,933,219,732 | 1,964,484 | 8.310 | 2022-07-11 |
| 572 | 2022-07-12 | 238,400 | -40,000 | 0.00 | 11,933,219,732 | 2,019,248 | 8.470 | 2022-07-08 |
| 573 | 2022-07-07 | 278,400 | 4,000 | 0.00 | 11,933,219,732 | 2,255,040 | 8.100 | 2022-07-05 |
| 574 | 2022-07-06 | 274,400 | -70,000 | 0.00 | 11,933,219,732 | 2,225,384 | 8.110 | 2022-07-04 |
| 575 | 2022-07-05 | 344,400 | -20,000 | 0.00 | 11,933,219,732 | 2,682,876 | 7.790 | 2022-06-30 |
| 576 | 2022-07-04 | 364,400 | 10,000 | 0.00 | 11,933,219,732 | 2,780,372 | 7.630 | 2022-06-29 |
| 577 | 2022-06-30 | 354,400 | -10,000 | 0.00 | 11,933,219,732 | 2,799,760 | 7.900 | 2022-06-28 |
| 578 | 2022-06-29 | 364,400 | -6,000 | 0.00 | 11,933,219,732 | 2,838,676 | 7.790 | 2022-06-27 |
| 579 | 2022-06-28 | 370,400 | -44,000 | 0.00 | 11,933,219,732 | 2,892,824 | 7.810 | 2022-06-24 |
| 580 | 2022-06-27 | 414,400 | -104,000 | 0.00 | 11,933,219,732 | 3,153,584 | 7.610 | 2022-06-23 |
| 581 | 2022-06-23 | 518,400 | -28,000 | 0.00 | 11,933,219,732 | 3,856,896 | 7.440 | 2022-06-21 |
| 582 | 2022-06-22 | 546,400 | 2,000 | 0.00 | 11,933,219,732 | 3,890,368 | 7.120 | 2022-06-20 |
| 583 | 2022-06-21 | 544,400 | 6,000 | 0.00 | 11,933,219,732 | 3,897,904 | 7.160 | 2022-06-17 |
| 584 | 2022-06-20 | 538,400 | 8,000 | 0.00 | 11,933,219,732 | 3,790,336 | 7.040 | 2022-06-16 |
| 585 | 2022-06-17 | 530,400 | 20,000 | 0.00 | 11,933,219,732 | 3,818,880 | 7.200 | 2022-06-15 |
| 586 | 2022-06-16 | 510,400 | 42,000 | 0.00 | 11,933,219,732 | 3,649,360 | 7.150 | 2022-06-14 |
| 587 | 2022-06-15 | 468,400 | 8,000 | 0.00 | 11,933,219,732 | 3,372,480 | 7.200 | 2022-06-13 |
| 588 | 2022-06-13 | 460,400 | 34,000 | 0.00 | 11,933,219,732 | 3,476,020 | 7.550 | 2022-06-09 |
| 589 | 2022-06-10 | 426,400 | -10,000 | 0.00 | 11,933,219,732 | 3,261,960 | 7.650 | 2022-06-08 |
| 590 | 2022-06-09 | 436,400 | 32,000 | 0.00 | 11,933,219,732 | 3,220,632 | 7.380 | 2022-06-07 |
| 591 | 2022-06-08 | 404,400 | 10,000 | 0.00 | 11,933,219,732 | 3,016,824 | 7.460 | 2022-06-06 |
| 592 | 2022-06-07 | 394,400 | 158,000 | 0.00 | 11,933,219,732 | 2,950,112 | 7.480 | 2022-06-02 |
| 593 | 2022-06-06 | 236,400 | 38,000 | 0.00 | 11,933,219,732 | 1,865,196 | 7.890 | 2022-06-01 |
| 594 | 2022-06-01 | 198,400 | -76,000 | 0.00 | 11,933,219,732 | 1,585,216 | 7.990 | 2022-05-30 |
| 595 | 2022-05-31 | 274,400 | -8,000 | 0.00 | 11,933,219,732 | 2,099,160 | 7.650 | 2022-05-27 |
| 596 | 2022-05-30 | 282,400 | 64,000 | 0.00 | 11,933,219,732 | 2,101,056 | 7.440 | 2022-05-26 |
| 597 | 2022-05-27 | 218,400 | 8,000 | 0.00 | 11,933,219,732 | 1,712,256 | 7.840 | 2022-05-25 |
| 598 | 2022-05-26 | 210,400 | 10,000 | 0.00 | 11,933,219,732 | 1,632,704 | 7.760 | 2022-05-24 |
| 599 | 2022-05-25 | 200,400 | 2,000 | 0.00 | 11,933,219,732 | 1,591,176 | 7.940 | 2022-05-23 |
| 600 | 2022-05-18 | 198,400 | -233,037 | 0.00 | 11,933,219,732 | 1,537,600 | 7.750 | 2022-05-16 |
| 601 | 2022-05-13 | 431,437 | -3,754 | 0.00 | 11,933,219,732 | 3,352,265 | 7.770 | 2022-05-11 |
| 602 | 2022-05-11 | 435,191 | 66,000 | 0.00 | 11,933,219,732 | 3,355,323 | 7.710 | 2022-05-06 |
| 603 | 2022-05-04 | 369,191 | 4,000 | 0.00 | 11,933,219,732 | 2,990,447 | 8.100 | 2022-04-29 |
| 604 | 2022-04-29 | 365,191 | 4,000 | 0.00 | 11,933,219,732 | 2,877,705 | 7.880 | 2022-04-27 |
| 605 | 2022-04-28 | 361,191 | -4,000 | 0.00 | 11,933,219,732 | 2,867,857 | 7.940 | 2022-04-26 |
| 606 | 2022-04-27 | 365,191 | 18,400 | 0.00 | 11,933,219,732 | 2,928,832 | 8.020 | 2022-04-25 |
| 607 | 2022-04-26 | 346,791 | 4,000 | 0.00 | 11,933,219,732 | 2,854,090 | 8.230 | 2022-04-22 |
| 608 | 2022-04-25 | 342,791 | 4,000 | 0.00 | 11,933,219,732 | 2,814,314 | 8.210 | 2022-04-21 |
| 609 | 2022-04-21 | 338,791 | 2,000 | 0.00 | 11,933,219,732 | 2,801,802 | 8.270 | 2022-04-19 |
| 610 | 2022-04-20 | 336,791 | -4,000 | 0.00 | 11,933,219,732 | 2,866,091 | 8.510 | 2022-04-14 |
| 611 | 2022-04-19 | 340,791 | -18,000 | 0.00 | 11,933,219,732 | 2,825,157 | 8.290 | 2022-04-13 |
| 612 | 2022-04-14 | 358,791 | 6,000 | 0.00 | 11,933,219,732 | 3,021,020 | 8.420 | 2022-04-12 |
| 613 | 2022-04-13 | 352,791 | 4,000 | 0.00 | 11,933,219,732 | 2,966,972 | 8.410 | 2022-04-11 |
| 614 | 2022-04-12 | 348,791 | 2,000 | 0.00 | 11,933,219,732 | 3,055,409 | 8.760 | 2022-04-08 |
| 615 | 2022-04-11 | 346,791 | -6,000 | 0.00 | 11,933,219,732 | 3,044,825 | 8.780 | 2022-04-07 |
| 616 | 2022-04-08 | 352,791 | 62,000 | 0.00 | 11,933,219,732 | 3,115,145 | 8.830 | 2022-04-06 |
| 617 | 2022-04-07 | 290,791 | 18,000 | 0.00 | 11,933,219,732 | 2,704,356 | 9.300 | 2022-04-04 |
| 618 | 2022-04-06 | 272,791 | 20,000 | 0.00 | 11,933,219,732 | 2,411,472 | 8.840 | 2022-04-01 |
| 619 | 2022-04-04 | 252,791 | 2,000 | 0.00 | 11,933,219,732 | 2,287,759 | 9.050 | 2022-03-31 |
| 620 | 2022-04-01 | 250,791 | 12,000 | 0.00 | 11,933,219,732 | 2,387,530 | 9.520 | 2022-03-30 |
| 621 | 2022-03-30 | 238,791 | -6,000 | 0.00 | 11,933,219,732 | 2,168,222 | 9.080 | 2022-03-28 |
| 622 | 2022-03-25 | 244,791 | -20,000 | 0.00 | 11,933,219,732 | 2,244,733 | 9.170 | 2022-03-23 |
| 623 | 2022-03-24 | 264,791 | 16,160 | 0.00 | 11,933,219,732 | 2,306,330 | 8.710 | 2022-03-22 |
| 624 | 2022-03-23 | 248,631 | -23,680 | 0.00 | 11,933,219,732 | 2,222,761 | 8.940 | 2022-03-21 |
| 625 | 2022-03-21 | 272,311 | -8,000 | 0.00 | 11,933,219,732 | 2,415,399 | 8.870 | 2022-03-17 |
| 626 | 2022-03-18 | 280,311 | -18,000 | 0.00 | 11,933,219,732 | 2,320,975 | 8.280 | 2022-03-16 |
| 627 | 2022-03-17 | 298,311 | 48,000 | 0.00 | 11,933,219,732 | 2,258,214 | 7.570 | 2022-03-15 |
| 628 | 2022-03-16 | 250,311 | -12,000 | 0.00 | 11,933,219,732 | 2,070,072 | 8.270 | 2022-03-14 |
| 629 | 2022-03-15 | 262,311 | 2,231 | 0.00 | 11,933,219,732 | 2,221,774 | 8.470 | 2022-03-11 |
| 630 | 2022-03-11 | 260,080 | 2,000 | 0.00 | 11,933,219,732 | 2,231,486 | 8.580 | 2022-03-09 |
| 631 | 2022-03-10 | 258,080 | -6,000 | 0.00 | 11,933,219,732 | 2,258,200 | 8.750 | 2022-03-08 |
| 632 | 2022-03-09 | 264,080 | 8,000 | 0.00 | 11,933,219,732 | 2,223,554 | 8.420 | 2022-03-07 |
| 633 | 2022-03-08 | 256,080 | 12,000 | 0.00 | 11,933,219,732 | 2,258,626 | 8.820 | 2022-03-04 |
| 634 | 2022-03-07 | 244,080 | 2,000 | 0.00 | 11,933,219,732 | 2,147,904 | 8.800 | 2022-03-03 |
| 635 | 2022-03-04 | 242,080 | 46,000 | 0.00 | 11,933,219,732 | 2,123,042 | 8.770 | 2022-03-02 |
| 636 | 2022-02-28 | 196,080 | -10,207 | 0.00 | 11,933,219,732 | 1,782,367 | 9.090 | 2022-02-24 |
| 637 | 2022-02-25 | 206,287 | -4,000 | 0.00 | 11,933,219,732 | 1,961,789 | 9.510 | 2022-02-23 |
| 638 | 2022-02-21 | 210,287 | -4,400 | 0.00 | 11,933,219,732 | 2,048,195 | 9.740 | 2022-02-17 |
| 639 | 2022-02-16 | 214,687 | 6,000 | 0.00 | 11,933,219,732 | 2,020,205 | 9.410 | 2022-02-14 |
| 640 | 2022-02-15 | 208,687 | 4,207 | 0.00 | 11,933,219,732 | 1,947,050 | 9.330 | 2022-02-11 |
| 641 | 2022-02-14 | 204,480 | -8,000 | 0.00 | 11,933,219,732 | 2,007,994 | 9.820 | 2022-02-10 |
| 642 | 2022-02-11 | 212,480 | -12,400 | 0.00 | 11,933,219,732 | 2,058,931 | 9.690 | 2022-02-09 |
| 643 | 2022-02-10 | 224,880 | -2,000 | 0.00 | 11,933,219,732 | 2,111,623 | 9.390 | 2022-02-08 |
| 644 | 2022-02-09 | 226,880 | 4,000 | 0.00 | 11,933,219,732 | 2,144,016 | 9.450 | 2022-02-07 |
| 645 | 2022-02-08 | 222,880 | -7,520 | 0.00 | 11,933,219,732 | 2,132,962 | 9.570 | 2022-02-04 |
| 646 | 2022-02-07 | 230,400 | 2,000 | 0.00 | 11,933,219,732 | 2,096,640 | 9.100 | 2022-01-28 |
| 647 | 2022-02-04 | 228,400 | 8,000 | 0.00 | 11,933,219,732 | 2,073,872 | 9.080 | 2022-01-27 |
| 648 | 2022-01-28 | 220,400 | 12,000 | 0.00 | 11,933,219,732 | 1,994,620 | 9.050 | 2022-01-26 |
| 649 | 2022-01-27 | 208,400 | -2,000 | 0.00 | 11,933,219,732 | 1,927,700 | 9.250 | 2022-01-25 |
| 650 | 2022-01-25 | 210,400 | -16,000 | 0.00 | 11,933,219,732 | 2,076,648 | 9.870 | 2022-01-21 |
| 651 | 2022-01-24 | 226,400 | 2,000 | 0.00 | 11,933,219,732 | 2,216,456 | 9.790 | 2022-01-20 |
| 652 | 2022-01-21 | 224,400 | -2,000 | 0.00 | 11,933,219,732 | 2,181,168 | 9.720 | 2022-01-19 |
| 653 | 2022-01-20 | 226,400 | 30,000 | 0.00 | 11,933,219,732 | 2,168,912 | 9.580 | 2022-01-18 |
| 654 | 2022-01-19 | 196,400 | 10,000 | 0.00 | 11,933,219,732 | 1,944,360 | 9.900 | 2022-01-17 |
| 655 | 2022-01-18 | 186,400 | -24,800 | 0.00 | 11,933,219,732 | 1,789,440 | 9.600 | 2022-01-14 |
| 656 | 2022-01-17 | 211,200 | -4,000 | 0.00 | 11,933,219,732 | 1,974,720 | 9.350 | 2022-01-13 |
| 657 | 2022-01-13 | 215,200 | -104 | 0.00 | 11,933,219,732 | 1,990,600 | 9.250 | 2022-01-11 |
| 658 | 2022-01-12 | 215,304 | -76,000 | 0.00 | 11,949,979,732 | 2,006,633 | 9.320 | 2022-01-10 |
| 659 | 2022-01-11 | 291,304 | -16,000 | 0.00 | 11,949,979,732 | 2,557,649 | 8.780 | 2022-01-07 |
| 660 | 2022-01-10 | 307,304 | 10,000 | 0.00 | 11,949,979,732 | 2,645,887 | 8.610 | 2022-01-06 |
| 661 | 2022-01-07 | 297,304 | -6,000 | 0.00 | 11,949,979,732 | 2,503,300 | 8.420 | 2022-01-05 |
| 662 | 2022-01-06 | 303,304 | -12,000 | 0.00 | 11,949,979,732 | 2,623,580 | 8.650 | 2022-01-04 |
| 663 | 2022-01-05 | 315,304 | 2,000 | 0.00 | 11,949,979,732 | 2,670,625 | 8.470 | 2022-01-03 |
| 664 | 2022-01-04 | 313,304 | -10,000 | 0.00 | 11,949,979,732 | 2,578,492 | 8.230 | 2021-12-30 |
| 665 | 2021-12-30 | 323,304 | -4,000 | 0.00 | 11,949,979,732 | 2,667,258 | 8.250 | 2021-12-28 |
| 666 | 2021-12-29 | 327,304 | -16,000 | 0.00 | 11,949,979,732 | 2,674,074 | 8.170 | 2021-12-23 |
| 667 | 2021-12-28 | 343,304 | 14,000 | 0.00 | 11,949,979,732 | 2,767,030 | 8.060 | 2021-12-22 |
| 668 | 2021-12-20 | 329,304 | 6,000 | 0.00 | 11,973,769,732 | 2,723,344 | 8.270 | 2021-12-16 |
| 669 | 2021-12-17 | 323,304 | 8,000 | 0.00 | 11,973,769,732 | 2,651,093 | 8.200 | 2021-12-15 |
| 670 | 2021-12-13 | 315,304 | -42,000 | 0.00 | 11,973,769,732 | 2,730,533 | 8.660 | 2021-12-09 |
| 671 | 2021-12-08 | 357,304 | -10,000 | 0.00 | 11,973,769,732 | 2,897,735 | 8.110 | 2021-12-06 |
| 672 | 2021-12-07 | 367,304 | -8,000 | 0.00 | 11,973,769,732 | 3,085,354 | 8.400 | 2021-12-03 |
| 673 | 2021-12-03 | 375,304 | 4,000 | 0.00 | 11,973,769,732 | 3,039,962 | 8.100 | 2021-12-01 |
| 674 | 2021-12-01 | 371,304 | 14,000 | 0.00 | 11,973,769,732 | 3,070,684 | 8.270 | 2021-11-29 |
| 675 | 2021-11-30 | 357,304 | -8,000 | 0.00 | 11,973,769,732 | 2,965,623 | 8.300 | 2021-11-26 |
| 676 | 2021-11-26 | 365,304 | -164,000 | 0.00 | 11,973,769,732 | 2,977,228 | 8.150 | 2021-11-24 |
| 677 | 2021-11-25 | 529,304 | -6,000 | 0.00 | 11,973,769,732 | 4,245,018 | 8.020 | 2021-11-23 |
| 678 | 2021-11-24 | 535,304 | 16,000 | 0.00 | 11,973,769,732 | 4,373,434 | 8.170 | 2021-11-22 |
| 679 | 2021-11-23 | 519,304 | 2,000 | 0.00 | 11,973,769,732 | 4,310,223 | 8.300 | 2021-11-19 |
| 680 | 2021-11-19 | 517,304 | -8,000 | 0.00 | 11,973,769,732 | 4,402,257 | 8.510 | 2021-11-17 |
| 681 | 2021-11-18 | 525,304 | 10,000 | 0.00 | 11,973,769,732 | 4,449,325 | 8.470 | 2021-11-16 |
| 682 | 2021-11-15 | 515,304 | -36,000 | 0.00 | 11,973,769,732 | 4,307,941 | 8.360 | 2021-11-11 |
| 683 | 2021-11-12 | 551,304 | 18,000 | 0.00 | 11,973,769,732 | 4,619,928 | 8.380 | 2021-11-10 |
| 684 | 2021-11-11 | 533,304 | 4,000 | 0.00 | 11,973,769,732 | 4,271,765 | 8.010 | 2021-11-09 |
| 685 | 2021-11-09 | 529,304 | 4,000 | 0.00 | 11,973,769,732 | 4,176,209 | 7.890 | 2021-11-05 |
| 686 | 2021-11-08 | 525,304 | -2,000 | 0.00 | 11,973,769,732 | 4,291,734 | 8.170 | 2021-11-04 |
| 687 | 2021-11-05 | 527,304 | -16,000 | 0.00 | 11,973,769,732 | 4,276,435 | 8.110 | 2021-11-03 |
| 688 | 2021-11-04 | 543,304 | 36,000 | 0.00 | 11,973,769,732 | 4,368,164 | 8.040 | 2021-11-02 |
| 689 | 2021-11-03 | 507,304 | 2,000 | 0.00 | 11,973,769,732 | 4,159,893 | 8.200 | 2021-11-01 |
| 690 | 2021-11-02 | 505,304 | 4,000 | 0.00 | 11,973,769,732 | 4,113,175 | 8.140 | 2021-10-29 |
| 691 | 2021-11-01 | 501,304 | 40,000 | 0.00 | 11,973,769,732 | 4,125,732 | 8.230 | 2021-10-28 |
| 692 | 2021-10-29 | 461,304 | 6,000 | 0.00 | 11,973,769,732 | 3,902,632 | 8.460 | 2021-10-27 |
| 693 | 2021-10-28 | 455,304 | -10,000 | 0.00 | 11,973,769,732 | 3,929,274 | 8.630 | 2021-10-26 |
| 694 | 2021-10-27 | 465,304 | 2,000 | 0.00 | 11,973,769,732 | 4,024,880 | 8.650 | 2021-10-25 |
| 695 | 2021-10-26 | 463,304 | 22,000 | 0.00 | 11,973,769,732 | 4,040,011 | 8.720 | 2021-10-22 |
| 696 | 2021-10-25 | 441,304 | 56,000 | 0.00 | 11,973,769,732 | 3,804,040 | 8.620 | 2021-10-21 |
| 697 | 2021-10-22 | 385,304 | 2,000 | 0.00 | 11,973,769,732 | 3,448,471 | 8.950 | 2021-10-20 |
| 698 | 2021-10-21 | 383,304 | -42,000 | 0.00 | 11,973,769,732 | 3,484,233 | 9.090 | 2021-10-19 |
| 699 | 2021-10-20 | 425,304 | 4,000 | 0.00 | 11,973,769,732 | 3,678,880 | 8.650 | 2021-10-18 |
| 700 | 2021-10-19 | 421,304 | 32,000 | 0.00 | 11,973,769,732 | 3,644,280 | 8.650 | 2021-10-15 |
| 701 | 2021-10-18 | 389,304 | 104 | 0.00 | 11,973,769,732 | 3,503,736 | 9.000 | 2021-10-12 |
| 702 | 2021-10-15 | 389,200 | 2,000 | 0.00 | 11,973,769,732 | 3,588,424 | 9.220 | 2021-10-11 |
| 703 | 2021-10-08 | 387,200 | 2,000 | 0.00 | 11,973,769,732 | 3,519,648 | 9.090 | 2021-10-06 |
| 704 | 2021-10-06 | 385,200 | 14,000 | 0.00 | 11,973,769,732 | 3,582,360 | 9.300 | 2021-10-04 |
| 705 | 2021-10-05 | 371,200 | 10,000 | 0.00 | 11,973,769,732 | 3,467,008 | 9.340 | 2021-09-30 |
| 706 | 2021-10-04 | 361,200 | 4,000 | 0.00 | 11,973,769,732 | 3,406,116 | 9.430 | 2021-09-29 |
| 707 | 2021-09-30 | 357,200 | 12,000 | 0.00 | 11,973,769,732 | 3,350,536 | 9.380 | 2021-09-28 |
| 708 | 2021-09-29 | 345,200 | -20,000 | 0.00 | 11,973,769,732 | 3,327,728 | 9.640 | 2021-09-27 |
| 709 | 2021-09-28 | 365,200 | 6,000 | 0.00 | 11,973,769,732 | 3,396,360 | 9.300 | 2021-09-24 |
| 710 | 2021-09-27 | 359,200 | 4,000 | 0.00 | 11,973,769,732 | 3,394,440 | 9.450 | 2021-09-23 |
| 711 | 2021-09-24 | 355,200 | -10,000 | 0.00 | 11,973,769,732 | 3,370,848 | 9.490 | 2021-09-21 |
| 712 | 2021-09-23 | 365,200 | 10,000 | 0.00 | 11,973,769,732 | 3,432,880 | 9.400 | 2021-09-20 |
| 713 | 2021-09-21 | 355,200 | -27,200 | 0.00 | 11,973,769,732 | 3,424,128 | 9.640 | 2021-09-17 |
| 714 | 2021-09-20 | 382,400 | 174,000 | 0.00 | 11,973,769,732 | 3,510,432 | 9.180 | 2021-09-16 |
| 715 | 2021-09-17 | 208,400 | 18,000 | 0.00 | 11,973,769,732 | 1,983,968 | 9.520 | 2021-09-15 |
| 716 | 2021-09-16 | 190,400 | 2,000 | 0.00 | 11,973,769,732 | 1,846,880 | 9.700 | 2021-09-14 |
| 717 | 2021-09-15 | 188,400 | 6,000 | 0.00 | 11,973,769,732 | 1,831,248 | 9.720 | 2021-09-13 |
| 718 | 2021-09-14 | 182,400 | 2,000 | 0.00 | 11,973,769,732 | 1,785,696 | 9.790 | 2021-09-10 |
| 719 | 2021-09-13 | 180,400 | -270,320 | 0.00 | 11,973,769,732 | 1,749,880 | 9.700 | 2021-09-09 |
| 720 | 2021-09-10 | 450,720 | 23,840 | 0.00 | 11,973,769,732 | 4,335,926 | 9.620 | 2021-09-08 |
| 721 | 2021-09-09 | 426,880 | 32,000 | 0.00 | 11,973,769,732 | 4,204,768 | 9.850 | 2021-09-07 |
| 722 | 2021-09-08 | 394,880 | 22,160 | 0.00 | 11,973,769,732 | 3,948,800 | 10.00 | 2021-09-06 |
| 723 | 2021-09-07 | 372,720 | -72,000 | 0.00 | 11,973,769,732 | 3,764,472 | 10.10 | 2021-09-03 |
| 724 | 2021-09-06 | 444,720 | -90,000 | 0.00 | 11,973,769,732 | 4,398,281 | 9.890 | 2021-09-02 |
| 725 | 2021-09-03 | 534,720 | 40,000 | 0.00 | 11,973,769,732 | 5,368,589 | 10.04 | 2021-09-01 |
| 726 | 2021-09-02 | 494,720 | 38,000 | 0.00 | 11,973,769,732 | 4,882,886 | 9.870 | 2021-08-31 |
| 727 | 2021-09-01 | 456,720 | 30,000 | 0.00 | 11,973,769,732 | 4,516,961 | 9.890 | 2021-08-30 |
| 728 | 2021-08-31 | 426,720 | -70,000 | 0.00 | 11,973,769,732 | 4,109,314 | 9.630 | 2021-08-27 |
| 729 | 2021-08-30 | 496,720 | 84,000 | 0.00 | 11,973,769,732 | 4,987,069 | 10.04 | 2021-08-26 |
| 730 | 2021-08-27 | 412,720 | -53,200 | 0.00 | 11,973,769,732 | 4,317,051 | 10.46 | 2021-08-25 |
| 731 | 2021-08-26 | 465,920 | 6,000 | 0.00 | 11,973,769,732 | 4,892,160 | 10.50 | 2021-08-24 |
| 732 | 2021-08-25 | 459,920 | -34,000 | 0.00 | 11,973,769,732 | 4,847,557 | 10.54 | 2021-08-23 |
| 733 | 2021-08-24 | 493,920 | 78,000 | 0.00 | 11,973,769,732 | 5,008,349 | 10.14 | 2021-08-20 |
| 734 | 2021-08-23 | 415,920 | 12,000 | 0.00 | 11,973,769,732 | 4,533,528 | 10.90 | 2021-08-19 |
| 735 | 2021-08-19 | 403,920 | -40,880 | 0.00 | 11,973,769,732 | 4,540,061 | 11.24 | 2021-08-17 |
| 736 | 2021-08-17 | 444,800 | -8,000 | 0.00 | 11,973,769,732 | 4,848,320 | 10.90 | 2021-08-13 |
| 737 | 2021-08-13 | 452,800 | -5,600 | 0.00 | 11,973,769,732 | 4,998,912 | 11.04 | 2021-08-11 |
| 738 | 2021-08-10 | 458,400 | -20,000 | 0.00 | 11,973,769,732 | 4,859,040 | 10.60 | 2021-08-06 |
| 739 | 2021-08-06 | 478,400 | 12,000 | 0.00 | 11,973,769,732 | 5,071,040 | 10.60 | 2021-08-04 |
| 740 | 2021-08-05 | 466,400 | -2,000 | 0.00 | 11,973,769,732 | 4,915,856 | 10.54 | 2021-08-03 |
| 741 | 2021-08-03 | 468,400 | -6,000 | 0.00 | 11,973,769,732 | 4,908,832 | 10.48 | 2021-07-30 |
| 742 | 2021-08-02 | 474,400 | -31,200 | 0.00 | 11,973,769,732 | 5,066,592 | 10.68 | 2021-07-29 |
| 743 | 2021-07-30 | 505,600 | -6,000 | 0.00 | 11,973,769,732 | 5,106,560 | 10.10 | 2021-07-28 |
| 744 | 2021-07-29 | 511,600 | -10,000 | 0.00 | 11,973,769,732 | 4,952,288 | 9.680 | 2021-07-27 |
| 745 | 2021-07-28 | 521,600 | 2,000 | 0.00 | 11,973,769,732 | 5,435,072 | 10.42 | 2021-07-26 |
| 746 | 2021-07-27 | 519,600 | 4,000 | 0.00 | 11,973,769,732 | 5,601,288 | 10.78 | 2021-07-23 |
| 747 | 2021-07-23 | 515,600 | 4,000 | 0.00 | 11,973,769,732 | 5,496,296 | 10.66 | 2021-07-21 |
| 748 | 2021-07-21 | 511,600 | -10,000 | 0.00 | 11,973,769,732 | 5,525,280 | 10.80 | 2021-07-19 |
| 749 | 2021-07-20 | 521,600 | 8,000 | 0.00 | 11,973,769,732 | 5,685,440 | 10.90 | 2021-07-16 |
| 750 | 2021-07-19 | 513,600 | 16,000 | 0.00 | 11,973,769,732 | 5,731,776 | 11.16 | 2021-07-15 |
| 751 | 2021-07-16 | 497,600 | -18,000 | 0.00 | 11,973,769,732 | 5,413,888 | 10.88 | 2021-07-14 |
| 752 | 2021-07-15 | 515,600 | 305,200 | 0.00 | 11,973,769,732 | 5,424,112 | 10.52 | 2021-07-13 |
| 753 | 2021-07-14 | 210,400 | -10,000 | 0.00 | 11,973,769,732 | 2,200,784 | 10.46 | 2021-07-12 |
| 754 | 2021-07-13 | 220,400 | 2,000 | 0.00 | 11,973,769,732 | 2,239,264 | 10.16 | 2021-07-09 |
| 755 | 2021-07-12 | 218,400 | 2,000 | 0.00 | 11,973,769,732 | 2,205,840 | 10.10 | 2021-07-08 |
| 756 | 2021-07-09 | 216,400 | 18,000 | 0.00 | 11,973,769,732 | 2,246,232 | 10.38 | 2021-07-07 |
| 757 | 2021-07-08 | 198,400 | 42,000 | 0.00 | 11,973,769,732 | 1,966,144 | 9.910 | 2021-07-06 |
| 758 | 2021-07-07 | 156,400 | 28,000 | 0.00 | 11,973,769,732 | 1,617,176 | 10.34 | 2021-07-05 |
| 759 | 2021-07-05 | 128,400 | -26,000 | 0.00 | 11,973,769,732 | 1,443,216 | 11.24 | 2021-06-30 |
| 760 | 2021-07-02 | 154,400 | -4,000 | 0.00 | 11,973,769,732 | 1,744,720 | 11.30 | 2021-06-29 |
| 761 | 2021-06-29 | 158,400 | 4,000 | 0.00 | 11,973,769,732 | 1,827,936 | 11.54 | 2021-06-25 |
| 762 | 2021-06-28 | 154,400 | -2,000 | 0.00 | 11,973,769,732 | 1,781,776 | 11.54 | 2021-06-24 |
| 763 | 2021-06-25 | 156,400 | -1,200 | 0.00 | 11,973,769,732 | 1,811,112 | 11.58 | 2021-06-23 |
| 764 | 2021-06-24 | 157,600 | 1,200 | 0.00 | 11,973,769,732 | 1,831,312 | 11.62 | 2021-06-22 |
| 765 | 2021-06-23 | 156,400 | 2,000 | 0.00 | 11,973,769,732 | 1,767,320 | 11.30 | 2021-06-21 |
| 766 | 2021-06-22 | 154,400 | -2,000 | 0.00 | 11,973,769,732 | 1,794,128 | 11.62 | 2021-06-18 |
| 767 | 2021-06-21 | 156,400 | 2,000 | 0.00 | 11,973,769,732 | 1,861,160 | 11.90 | 2021-06-17 |
| 768 | 2021-06-18 | 154,400 | -9,600 | 0.00 | 11,973,769,732 | 1,809,568 | 11.72 | 2021-06-16 |
| 769 | 2021-06-17 | 164,000 | -6,916 | 0.00 | 11,973,769,732 | 2,033,600 | 12.40 | 2021-06-15 |
| 770 | 2021-06-16 | 170,916 | -27,084 | 0.00 | 11,973,769,732 | 2,129,613 | 12.46 | 2021-06-11 |
| 771 | 2021-06-15 | 198,000 | -6,000 | 0.00 | 11,973,769,732 | 2,423,520 | 12.24 | 2021-06-10 |
| 772 | 2021-06-11 | 204,000 | -6,400 | 0.00 | 11,973,769,732 | 2,480,640 | 12.16 | 2021-06-09 |
| 773 | 2021-06-09 | 210,400 | 10,000 | 0.00 | 11,973,769,732 | 2,583,712 | 12.28 | 2021-06-07 |
| 774 | 2021-06-08 | 200,400 | 36,000 | 0.00 | 11,973,769,732 | 2,408,808 | 12.02 | 2021-06-04 |
| 775 | 2021-06-07 | 164,400 | -20,000 | 0.00 | 11,973,769,732 | 2,008,968 | 12.22 | 2021-06-03 |
| 776 | 2021-06-04 | 184,400 | -4,000 | 0.00 | 11,973,769,732 | 2,253,368 | 12.22 | 2021-06-02 |
| 777 | 2021-06-03 | 188,400 | 4,000 | 0.00 | 11,973,769,732 | 2,290,944 | 12.16 | 2021-06-01 |
| 778 | 2021-05-28 | 184,400 | -34,000 | 0.00 | 11,973,769,732 | 2,168,544 | 11.76 | 2021-05-26 |
| 779 | 2021-05-27 | 218,400 | 24,000 | 0.00 | 11,973,769,732 | 2,520,336 | 11.54 | 2021-05-25 |
| 780 | 2021-05-26 | 194,400 | 10,000 | 0.00 | 11,973,769,732 | 2,247,264 | 11.56 | 2021-05-24 |
| 781 | 2021-05-18 | 184,400 | -16,400 | 0.00 | 11,973,769,732 | 2,009,960 | 10.90 | 2021-05-14 |
| 782 | 2021-05-17 | 200,800 | -6,199 | 0.00 | 11,973,769,732 | 1,981,896 | 9.870 | 2021-05-13 |
| 783 | 2021-05-14 | 206,999 | 2,000 | 0.00 | 11,973,769,732 | 2,053,430 | 9.920 | 2021-05-12 |
| 784 | 2021-05-13 | 204,999 | -1,801 | 0.00 | 11,973,769,732 | 2,008,990 | 9.800 | 2021-05-11 |
| 785 | 2021-05-12 | 206,800 | -4,000 | 0.00 | 11,973,769,732 | 2,016,300 | 9.750 | 2021-05-10 |
| 786 | 2021-05-11 | 210,800 | -52,000 | 0.00 | 11,973,769,732 | 2,002,600 | 9.500 | 2021-05-07 |
| 787 | 2021-05-10 | 262,800 | 10,000 | 0.00 | 11,973,769,732 | 2,514,996 | 9.570 | 2021-05-06 |
| 788 | 2021-05-07 | 252,800 | 10,000 | 0.00 | 11,973,769,732 | 2,388,960 | 9.450 | 2021-05-05 |
| 789 | 2021-05-06 | 242,800 | 8,000 | 0.00 | 11,973,769,732 | 2,343,020 | 9.650 | 2021-05-04 |
| 790 | 2021-05-05 | 234,800 | 14,000 | 0.00 | 11,973,769,732 | 2,235,296 | 9.520 | 2021-05-03 |
| 791 | 2021-05-04 | 220,800 | 10,000 | 0.00 | 11,973,769,732 | 2,124,096 | 9.620 | 2021-04-30 |
| 792 | 2021-05-03 | 210,800 | -20,800 | 0.00 | 11,973,769,732 | 2,070,056 | 9.820 | 2021-04-29 |
| 793 | 2021-04-30 | 231,600 | -11,200 | 0.00 | 11,973,769,732 | 2,271,996 | 9.810 | 2021-04-28 |
| 794 | 2021-04-28 | 242,800 | 32,000 | 0.00 | 11,973,769,732 | 2,343,020 | 9.650 | 2021-04-26 |
| 795 | 2021-04-27 | 210,800 | -17,568 | 0.00 | 11,973,769,732 | 2,091,136 | 9.920 | 2021-04-23 |
| 796 | 2021-04-26 | 228,368 | 14,000 | 0.00 | 11,973,769,732 | 2,192,333 | 9.600 | 2021-04-22 |
| 797 | 2021-04-22 | 214,368 | 2,000 | 0.00 | 11,973,769,732 | 2,057,933 | 9.600 | 2021-04-20 |
| 798 | 2021-04-21 | 212,368 | -29,840 | 0.00 | 11,973,769,732 | 2,070,588 | 9.750 | 2021-04-19 |
| 799 | 2021-04-20 | 242,208 | 6,000 | 0.00 | 11,973,769,732 | 2,322,775 | 9.590 | 2021-04-16 |
| 800 | 2021-04-19 | 236,208 | -10,000 | 0.00 | 11,973,769,732 | 2,255,786 | 9.550 | 2021-04-15 |
| 801 | 2021-04-16 | 246,208 | -18,480 | 0.00 | 11,973,769,732 | 2,378,369 | 9.660 | 2021-04-14 |
| 802 | 2021-04-15 | 264,688 | 6,208 | 0.00 | 11,973,769,732 | 2,443,070 | 9.230 | 2021-04-13 |
| 803 | 2021-04-14 | 258,480 | 2,000 | 0.00 | 11,973,769,732 | 2,403,864 | 9.300 | 2021-04-12 |
| 804 | 2021-04-13 | 256,480 | -2,000 | 0.00 | 11,973,769,732 | 2,433,995 | 9.490 | 2021-04-09 |
| 805 | 2021-04-12 | 258,480 | -2,720 | 0.00 | 11,973,769,732 | 2,494,332 | 9.650 | 2021-04-08 |
| 806 | 2021-04-09 | 261,200 | -20,000 | 0.00 | 11,973,769,732 | 2,499,684 | 9.570 | 2021-04-07 |
| 807 | 2021-04-08 | 281,200 | 2,000 | 0.00 | 11,973,769,732 | 2,640,468 | 9.390 | 2021-04-01 |
| 808 | 2021-04-01 | 279,200 | -15,200 | 0.00 | 11,973,769,732 | 2,610,520 | 9.350 | 2021-03-30 |
| 809 | 2021-03-31 | 294,400 | 8,000 | 0.00 | 11,973,769,732 | 2,670,208 | 9.070 | 2021-03-29 |
| 810 | 2021-03-30 | 286,400 | 12,000 | 0.00 | 11,973,769,732 | 2,606,240 | 9.100 | 2021-03-26 |
| 811 | 2021-03-29 | 274,400 | 11,600 | 0.00 | 11,973,769,732 | 2,444,904 | 8.910 | 2021-03-25 |
| 812 | 2021-03-26 | 262,800 | 2,000 | 0.00 | 11,973,769,732 | 2,367,828 | 9.010 | 2021-03-24 |
| 813 | 2021-03-25 | 260,800 | 8,000 | 0.00 | 11,973,769,732 | 2,404,576 | 9.220 | 2021-03-23 |
| 814 | 2021-03-24 | 252,800 | 10,000 | 0.00 | 11,973,769,732 | 2,406,656 | 9.520 | 2021-03-22 |
| 815 | 2021-03-23 | 242,800 | 4,000 | 0.00 | 11,973,769,732 | 2,343,020 | 9.650 | 2021-03-19 |
| 816 | 2021-03-22 | 238,800 | 18,000 | 0.00 | 11,973,769,732 | 2,290,092 | 9.590 | 2021-03-18 |
| 817 | 2021-03-15 | 220,800 | -134,000 | 0.00 | 11,973,769,732 | 2,132,928 | 9.660 | 2021-03-11 |
| 818 | 2021-03-12 | 354,800 | -32,000 | 0.00 | 11,973,769,732 | 3,090,308 | 8.710 | 2021-03-10 |
| 819 | 2021-03-11 | 386,800 | 32,000 | 0.00 | 11,973,769,732 | 3,218,176 | 8.320 | 2021-03-09 |
| 820 | 2021-03-10 | 354,800 | -42,000 | 0.00 | 11,973,769,732 | 2,966,128 | 8.360 | 2021-03-08 |
| 821 | 2021-03-09 | 396,800 | 42,000 | 0.00 | 11,973,769,732 | 3,285,504 | 8.280 | 2021-03-05 |
| 822 | 2021-03-08 | 354,800 | -140,000 | 0.00 | 11,973,769,732 | 2,980,320 | 8.400 | 2021-03-04 |
| 823 | 2021-03-05 | 494,800 | -58,000 | 0.00 | 11,973,769,732 | 4,275,072 | 8.640 | 2021-03-03 |
| 824 | 2021-03-04 | 552,800 | 122,000 | 0.00 | 11,973,769,732 | 4,566,128 | 8.260 | 2021-03-02 |
| 825 | 2021-03-03 | 430,800 | 40,000 | 0.00 | 11,973,769,732 | 3,528,252 | 8.190 | 2021-03-01 |
| 826 | 2021-03-02 | 390,800 | 36,000 | 0.00 | 11,973,769,732 | 3,165,480 | 8.100 | 2021-02-26 |
| 827 | 2021-03-01 | 354,800 | -1,547,141 | 0.00 | 11,973,769,732 | 2,934,196 | 8.270 | 2021-02-25 |
| 828 | 2021-02-26 | 1,901,941 | -42,000 | 0.02 | 11,973,769,732 | 15,824,149 | 8.320 | 2021-02-24 |
| 829 | 2021-02-25 | 1,943,941 | -24,000 | 0.02 | 11,973,769,732 | 16,620,696 | 8.550 | 2021-02-23 |
| 830 | 2021-02-24 | 1,967,941 | 6,000 | 0.02 | 11,973,769,732 | 16,550,384 | 8.410 | 2021-02-22 |
| 831 | 2021-02-23 | 1,961,941 | -336,640 | 0.02 | 11,973,769,732 | 16,951,170 | 8.640 | 2021-02-19 |
| 832 | 2021-02-22 | 2,298,581 | 118,800 | 0.02 | 11,973,769,732 | 19,009,265 | 8.270 | 2021-02-18 |
| 833 | 2021-02-19 | 2,179,781 | 24,000 | 0.02 | 11,973,769,732 | 18,310,160 | 8.400 | 2021-02-17 |
| 834 | 2021-02-18 | 2,155,781 | 124,115 | 0.02 | 11,973,769,732 | 17,785,193 | 8.250 | 2021-02-16 |
| 835 | 2021-02-17 | 2,031,666 | 48,320 | 0.02 | 11,973,769,732 | 16,659,661 | 8.200 | 2021-02-10 |
| 836 | 2021-02-16 | 1,983,346 | 16,000 | 0.02 | 11,973,769,732 | 16,144,436 | 8.140 | 2021-02-09 |
| 837 | 2021-02-10 | 1,967,346 | 40,000 | 0.02 | 11,973,769,732 | 15,915,829 | 8.090 | 2021-02-08 |
| 838 | 2021-02-09 | 1,927,346 | 26,000 | 0.02 | 11,973,769,732 | 15,688,596 | 8.140 | 2021-02-05 |
| 839 | 2021-02-08 | 1,901,346 | 34,000 | 0.02 | 11,973,769,732 | 15,914,266 | 8.370 | 2021-02-04 |
| 840 | 2021-02-05 | 1,867,346 | 50,000 | 0.02 | 11,973,769,732 | 15,965,808 | 8.550 | 2021-02-03 |
| 841 | 2021-02-04 | 1,817,346 | -318,000 | 0.02 | 11,973,769,732 | 16,028,992 | 8.820 | 2021-02-02 |
| 842 | 2021-02-03 | 2,135,346 | -46,000 | 0.02 | 11,973,769,732 | 17,253,596 | 8.080 | 2021-02-01 |
| 843 | 2021-02-02 | 2,181,346 | 30,000 | 0.02 | 11,973,769,732 | 17,276,260 | 7.920 | 2021-01-29 |
| 844 | 2021-02-01 | 2,151,346 | 20,000 | 0.02 | 11,973,769,732 | 17,576,497 | 8.170 | 2021-01-28 |
| 845 | 2021-01-29 | 2,131,346 | 20,000 | 0.02 | 11,973,769,732 | 17,881,993 | 8.390 | 2021-01-27 |
| 846 | 2021-01-28 | 2,111,346 | -39,520 | 0.02 | 11,973,769,732 | 17,460,831 | 8.270 | 2021-01-26 |
| 847 | 2021-01-27 | 2,150,866 | 34,000 | 0.02 | 11,973,769,732 | 18,239,344 | 8.480 | 2021-01-25 |
| 848 | 2021-01-26 | 2,116,866 | 58,320 | 0.02 | 11,973,769,732 | 18,205,048 | 8.600 | 2021-01-22 |
| 849 | 2021-01-25 | 2,058,546 | -268,640 | 0.02 | 11,973,769,732 | 18,115,205 | 8.800 | 2021-01-21 |
| 850 | 2021-01-22 | 2,327,186 | -169,280 | 0.02 | 11,973,769,732 | 20,595,596 | 8.850 | 2021-01-20 |
| 851 | 2021-01-21 | 2,496,466 | -435,440 | 0.02 | 11,973,769,732 | 21,145,067 | 8.470 | 2021-01-19 |
| 852 | 2021-01-20 | 2,931,906 | 50,000 | 0.02 | 11,973,769,732 | 23,308,653 | 7.950 | 2021-01-18 |
| 853 | 2021-01-19 | 2,881,906 | 2,000 | 0.02 | 11,973,769,732 | 23,026,429 | 7.990 | 2021-01-15 |
| 854 | 2021-01-18 | 2,879,906 | -47,600 | 0.02 | 11,973,769,732 | 23,240,841 | 8.070 | 2021-01-14 |
| 855 | 2021-01-14 | 2,927,506 | -31,885 | 0.02 | 11,973,769,732 | 23,859,174 | 8.150 | 2021-01-12 |
| 856 | 2021-01-13 | 2,959,391 | 8,000 | 0.02 | 11,973,769,732 | 23,763,910 | 8.030 | 2021-01-11 |
| 857 | 2021-01-12 | 2,951,391 | -40,000 | 0.02 | 11,973,769,732 | 24,053,837 | 8.150 | 2021-01-08 |
| 858 | 2021-01-11 | 2,991,391 | 6,000 | 0.02 | 11,973,769,732 | 24,020,870 | 8.030 | 2021-01-07 |
| 859 | 2021-01-08 | 2,985,391 | -189,600 | 0.02 | 11,973,769,732 | 24,271,229 | 8.130 | 2021-01-06 |
| 860 | 2021-01-07 | 3,174,991 | -72,000 | 0.03 | 11,973,769,732 | 25,082,429 | 7.900 | 2021-01-05 |
| 861 | 2021-01-06 | 3,246,991 | -74,000 | 0.03 | 11,973,769,732 | 25,910,988 | 7.980 | 2021-01-04 |
| 862 | 2021-01-05 | 3,320,991 | -272,000 | 0.03 | 11,973,769,732 | 26,202,619 | 7.890 | 2020-12-30 |
| 863 | 2021-01-04 | 3,592,991 | -44,800 | 0.03 | 11,973,769,732 | 28,133,120 | 7.830 | 2020-12-29 |
| 864 | 2020-12-30 | 3,637,791 | 6,000 | 0.03 | 11,973,769,732 | 27,174,299 | 7.470 | 2020-12-28 |
| 865 | 2020-12-29 | 3,631,791 | -276,000 | 0.03 | 11,973,769,732 | 27,601,612 | 7.600 | 2020-12-23 |
| 866 | 2020-12-28 | 3,907,791 | 16,000 | 0.03 | 11,973,769,732 | 29,855,523 | 7.640 | 2020-12-22 |
| 867 | 2020-12-23 | 3,891,791 | 86,000 | 0.03 | 11,973,769,732 | 30,161,380 | 7.750 | 2020-12-21 |
| 868 | 2020-12-22 | 3,805,791 | -178,000 | 0.03 | 11,973,769,732 | 29,837,401 | 7.840 | 2020-12-18 |
| 869 | 2020-12-21 | 3,983,791 | 82,320 | 0.03 | 11,973,769,732 | 32,228,869 | 8.090 | 2020-12-17 |
| 870 | 2020-12-18 | 3,901,471 | -130,000 | 0.03 | 11,973,769,732 | 30,314,430 | 7.770 | 2020-12-16 |
| 871 | 2020-12-17 | 4,031,471 | -34,000 | 0.03 | 11,973,769,732 | 30,679,494 | 7.610 | 2020-12-15 |
| 872 | 2020-12-16 | 4,065,471 | 78,800 | 0.03 | 11,973,769,732 | 29,637,284 | 7.290 | 2020-12-14 |
| 873 | 2020-12-15 | 3,986,671 | 34,271 | 0.03 | 11,973,769,732 | 28,544,564 | 7.160 | 2020-12-11 |
| 874 | 2020-12-14 | 3,952,400 | 75,200 | 0.03 | 11,973,769,732 | 28,773,472 | 7.280 | 2020-12-10 |
| 875 | 2020-12-11 | 3,877,200 | 150,000 | 0.03 | 11,973,769,732 | 28,962,684 | 7.470 | 2020-12-09 |
| 876 | 2020-12-10 | 3,727,200 | 48,000 | 0.03 | 11,973,769,732 | 28,252,176 | 7.580 | 2020-12-08 |
| 877 | 2020-12-09 | 3,679,200 | -16,000 | 0.03 | 11,973,769,732 | 28,440,216 | 7.730 | 2020-12-07 |
| 878 | 2020-12-08 | 3,695,200 | -52,000 | 0.03 | 11,973,769,732 | 28,822,560 | 7.800 | 2020-12-04 |
| 879 | 2020-12-07 | 3,747,200 | 240,000 | 0.03 | 11,973,769,732 | 29,565,408 | 7.890 | 2020-12-03 |
| 880 | 2020-12-04 | 3,507,200 | 1,052,000 | 0.03 | 11,973,769,732 | 26,128,640 | 7.450 | 2020-12-02 |
| 881 | 2020-12-03 | 2,455,200 | 176,000 | 0.02 | 11,973,769,732 | 18,193,032 | 7.410 | 2020-12-01 |
| 882 | 2020-12-02 | 2,279,200 | 54,800 | 0.02 | 11,973,769,732 | 17,253,544 | 7.570 | 2020-11-30 |
| 883 | 2020-12-01 | 2,224,400 | 6,000 | 0.02 | 11,973,769,732 | 17,016,660 | 7.650 | 2020-11-27 |
| 884 | 2020-11-30 | 2,218,400 | 74,000 | 0.02 | 11,973,769,732 | 16,859,840 | 7.600 | 2020-11-26 |
| 885 | 2020-11-27 | 2,144,400 | 240,800 | 0.02 | 11,973,769,732 | 16,640,544 | 7.760 | 2020-11-25 |
| 886 | 2020-11-26 | 1,903,600 | 439,600 | 0.02 | 11,973,769,732 | 14,943,260 | 7.850 | 2020-11-24 |
| 887 | 2020-11-25 | 1,464,000 | 100,000 | 0.01 | 11,973,769,732 | 11,916,960 | 8.140 | 2020-11-23 |
| 888 | 2020-11-24 | 1,364,000 | -60,240 | 0.01 | 11,973,769,732 | 11,157,520 | 8.180 | 2020-11-20 |
| 889 | 2020-11-23 | 1,424,240 | 14,000 | 0.01 | 11,973,769,732 | 11,693,010 | 8.210 | 2020-11-19 |
| 890 | 2020-11-20 | 1,410,240 | 66,000 | 0.01 | 11,973,769,732 | 11,549,866 | 8.190 | 2020-11-18 |
| 891 | 2020-11-19 | 1,344,240 | 40,800 | 0.01 | 11,973,769,732 | 10,955,556 | 8.150 | 2020-11-17 |
| 892 | 2020-11-18 | 1,303,440 | 38,000 | 0.01 | 11,973,769,732 | 10,688,208 | 8.200 | 2020-11-16 |
| 893 | 2020-11-17 | 1,265,440 | -14,000 | 0.01 | 11,973,769,732 | 10,541,115 | 8.330 | 2020-11-13 |
| 894 | 2020-11-16 | 1,279,440 | 118,000 | 0.01 | 11,973,769,732 | 10,516,997 | 8.220 | 2020-11-12 |
| 895 | 2020-11-13 | 1,161,440 | 6,240 | 0.01 | 11,973,769,732 | 9,488,965 | 8.170 | 2020-11-11 |
| 896 | 2020-11-12 | 1,155,200 | 4,000 | 0.01 | 11,973,769,732 | 9,437,984 | 8.170 | 2020-11-10 |
| 897 | 2020-11-11 | 1,151,200 | 50,000 | 0.01 | 11,973,769,732 | 9,428,328 | 8.190 | 2020-11-09 |
| 898 | 2020-11-10 | 1,101,200 | 26,800 | 0.01 | 11,973,769,732 | 9,095,912 | 8.260 | 2020-11-06 |
| 899 | 2020-11-09 | 1,074,400 | 26,800 | 0.01 | 11,973,769,732 | 9,024,960 | 8.400 | 2020-11-05 |
| 900 | 2020-11-06 | 1,047,600 | -46,400 | 0.01 | 11,973,769,732 | 8,516,988 | 8.130 | 2020-11-04 |
| 901 | 2020-11-05 | 1,094,000 | 46,400 | 0.01 | 11,973,769,732 | 8,861,400 | 8.100 | 2020-11-03 |
| 902 | 2020-11-04 | 1,047,600 | 141,600 | 0.01 | 11,973,769,732 | 8,433,180 | 8.050 | 2020-11-02 |
| 903 | 2020-11-03 | 906,000 | -56,000 | 0.01 | 11,973,769,732 | 7,402,020 | 8.170 | 2020-10-30 |
| 904 | 2020-11-02 | 962,000 | 2,000 | 0.01 | 11,973,769,732 | 8,119,280 | 8.440 | 2020-10-29 |
| 905 | 2020-10-30 | 960,000 | 32,000 | 0.01 | 7,483,606,083 | 8,064,000 | 8.400 | 2020-10-28 |
| 906 | 2020-10-29 | 928,000 | 122,000 | 0.01 | 7,483,606,083 | 7,804,480 | 8.410 | 2020-10-27 |
| 907 | 2020-10-28 | 806,000 | 66,000 | 0.01 | 7,483,606,083 | 6,883,240 | 8.540 | 2020-10-23 |
| 908 | 2020-10-27 | 740,000 | 28,000 | 0.01 | 7,483,606,083 | 6,512,000 | 8.800 | 2020-10-22 |
| 909 | 2020-10-23 | 712,000 | 26,000 | 0.01 | 7,483,606,083 | 6,379,520 | 8.960 | 2020-10-21 |
| 910 | 2020-10-22 | 686,000 | 114,000 | 0.01 | 7,483,606,083 | 6,180,860 | 9.010 | 2020-10-20 |
| 911 | 2020-10-21 | 572,000 | 202,000 | 0.01 | 7,483,606,083 | 5,107,960 | 8.930 | 2020-10-19 |
| 912 | 2020-10-20 | 370,000 | 120,000 | 0.00 | 7,483,606,083 | 3,404,000 | 9.200 | 2020-10-16 |
| 913 | 2020-10-19 | 250,000 | 40,000 | 0.00 | 7,483,606,083 | 2,422,500 | 9.690 | 2020-10-15 |
| 914 | 2020-10-16 | 210,000 | -60,000 | 0.00 | 7,483,606,083 | 2,068,500 | 9.850 | 2020-10-14 |
| 915 | 2020-10-15 | 270,000 | -126,800 | 0.00 | 7,483,606,083 | 2,673,000 | 9.900 | 2020-10-12 |
| 916 | 2020-10-14 | 396,800 | -19,200 | 0.00 | 11,973,769,733 | 3,883,482 | 9.787 | 2020-10-09 |
| 917 | 2020-10-09 | 416,000 | 12,800 | 0.00 | 11,973,769,733 | 4,056,000 | 9.750 | 2020-10-07 |
| 918 | 2020-10-08 | 403,200 | 25,600 | 0.00 | 11,973,769,733 | 3,906,202 | 9.688 | 2020-10-06 |
| 919 | 2020-10-07 | 377,600 | 41,600 | 0.00 | 11,973,769,733 | 3,544,909 | 9.388 | 2020-10-05 |
| 920 | 2020-10-06 | 336,000 | -321,920 | 0.00 | 11,973,769,733 | 3,150,000 | 9.375 | 2020-09-30 |
| 921 | 2020-10-05 | 657,920 | -16,640 | 0.01 | 11,973,769,733 | 6,118,656 | 9.300 | 2020-09-29 |
| 922 | 2020-09-30 | 674,560 | -28,800 | 0.01 | 11,973,769,733 | 6,230,911 | 9.237 | 2020-09-28 |
| 923 | 2020-09-29 | 703,360 | 96,000 | 0.01 | 11,973,769,733 | 6,532,104 | 9.287 | 2020-09-25 |
| 924 | 2020-09-28 | 607,360 | 22,400 | 0.01 | 11,973,769,733 | 5,808,184 | 9.563 | 2020-09-24 |
| 925 | 2020-09-25 | 584,960 | 86,400 | 0.00 | 11,973,769,733 | 5,659,488 | 9.675 | 2020-09-23 |
| 926 | 2020-09-24 | 498,560 | 6,400 | 0.00 | 11,973,769,733 | 4,780,193 | 9.588 | 2020-09-22 |
| 927 | 2020-09-23 | 492,160 | 28,160 | 0.00 | 11,973,769,733 | 4,768,046 | 9.688 | 2020-09-21 |
| 928 | 2020-09-22 | 464,000 | 3,200 | 0.00 | 11,973,769,733 | 4,570,400 | 9.850 | 2020-09-18 |
| 929 | 2020-09-21 | 460,800 | 6,400 | 0.00 | 11,973,769,733 | 4,532,890 | 9.837 | 2020-09-17 |
| 930 | 2020-09-18 | 454,400 | 25,600 | 0.00 | 11,973,769,733 | 4,526,733 | 9.962 | 2020-09-16 |
| 931 | 2020-09-17 | 428,800 | 19,200 | 0.00 | 11,973,769,733 | 4,250,266 | 9.912 | 2020-09-15 |
| 932 | 2020-09-16 | 409,600 | 28,800 | 0.00 | 11,973,769,733 | 3,998,515 | 9.762 | 2020-09-14 |
| 933 | 2020-09-15 | 380,800 | 32,000 | 0.00 | 11,973,769,733 | 3,670,150 | 9.638 | 2020-09-11 |
| 934 | 2020-09-14 | 348,800 | 16,000 | 0.00 | 11,973,769,733 | 3,353,014 | 9.613 | 2020-09-10 |
| 935 | 2020-09-11 | 332,800 | -672,000 | 0.00 | 11,973,769,733 | 3,240,474 | 9.737 | 2020-09-09 |
| 936 | 2020-09-10 | 1,004,800 | 41,600 | 0.01 | 11,973,769,733 | 9,847,040 | 9.800 | 2020-09-08 |
| 937 | 2020-09-09 | 963,200 | 73,600 | 0.01 | 11,973,769,733 | 9,474,998 | 9.837 | 2020-09-07 |
| 938 | 2020-09-08 | 889,600 | 108,800 | 0.01 | 11,973,769,733 | 8,962,720 | 10.08 | 2020-09-04 |
| 939 | 2020-09-07 | 780,800 | 28,160 | 0.01 | 11,973,769,733 | 8,090,650 | 10.36 | 2020-09-03 |
| 940 | 2020-09-04 | 752,640 | 288,000 | 0.01 | 11,973,769,733 | 8,024,648 | 10.66 | 2020-09-02 |
| 941 | 2020-09-03 | 464,640 | 137,600 | 0.00 | 11,973,769,733 | 4,971,648 | 10.70 | 2020-09-01 |
| 942 | 2020-09-02 | 327,040 | -12,800 | 0.00 | 11,973,769,733 | 3,519,604 | 10.76 | 2020-08-31 |
| 943 | 2020-09-01 | 339,840 | -3,200 | 0.00 | 11,973,769,733 | 3,619,296 | 10.65 | 2020-08-28 |
| 944 | 2020-08-31 | 343,040 | 124,160 | 0.00 | 11,973,769,733 | 3,644,800 | 10.63 | 2020-08-27 |
| 945 | 2020-08-28 | 218,880 | -77,440 | 0.00 | 11,973,769,733 | 2,276,352 | 10.40 | 2020-08-26 |
| 946 | 2020-08-27 | 296,320 | 32,000 | 0.00 | 11,973,769,733 | 2,944,532 | 9.937 | 2020-08-25 |
| 947 | 2020-08-26 | 264,320 | -17,280 | 0.00 | 11,973,769,733 | 2,633,156 | 9.962 | 2020-08-24 |
| 948 | 2020-08-25 | 281,600 | 3,200 | 0.00 | 11,973,769,733 | 2,784,179 | 9.887 | 2020-08-21 |
| 949 | 2020-08-24 | 278,400 | 51,200 | 0.00 | 11,973,769,733 | 2,724,701 | 9.787 | 2020-08-20 |
| 950 | 2020-08-21 | 227,200 | 28,800 | 0.00 | 11,973,769,733 | 2,257,686 | 9.937 | 2020-08-19 |
| 951 | 2020-08-20 | 198,400 | -65,280 | 0.00 | 11,973,769,733 | 1,996,499 | 10.06 | 2020-08-18 |
| 952 | 2020-08-19 | 263,680 | 25,600 | 0.00 | 11,973,769,733 | 2,567,452 | 9.737 | 2020-08-17 |
| 953 | 2020-08-18 | 238,080 | -12,800 | 0.00 | 11,973,769,733 | 2,297,472 | 9.650 | 2020-08-14 |
| 954 | 2020-08-17 | 250,880 | -17,224 | 0.00 | 11,973,769,733 | 2,424,253 | 9.663 | 2020-08-13 |
| 955 | 2020-08-14 | 268,104 | 17,280 | 0.00 | 11,973,769,733 | 2,580,501 | 9.625 | 2020-08-12 |
| 956 | 2020-08-13 | 250,824 | -91,576 | 0.00 | 11,973,769,733 | 2,467,356 | 9.837 | 2020-08-11 |
| 957 | 2020-08-12 | 342,400 | 28,800 | 0.00 | 11,973,769,733 | 3,325,389 | 9.712 | 2020-08-10 |
| 958 | 2020-08-11 | 313,600 | 38,400 | 0.00 | 11,973,769,733 | 3,084,883 | 9.837 | 2020-08-07 |
| 959 | 2020-08-10 | 275,200 | 28,800 | 0.00 | 11,973,769,733 | 2,779,520 | 10.10 | 2020-08-06 |
| 960 | 2020-08-07 | 246,400 | -3,200 | 0.00 | 11,973,769,733 | 2,494,800 | 10.13 | 2020-08-05 |
| 961 | 2020-08-06 | 249,600 | 25,600 | 0.00 | 11,973,769,733 | 2,514,720 | 10.08 | 2020-08-04 |
| 962 | 2020-08-04 | 224,000 | 22,400 | 0.00 | 11,973,769,733 | 2,276,512 | 10.16 | 2020-07-31 |
| 963 | 2020-08-03 | 201,600 | -274,560 | 0.00 | 11,973,769,733 | 2,023,459 | 10.04 | 2020-07-30 |
| 964 | 2020-07-31 | 476,160 | -60,800 | 0.00 | 11,973,769,733 | 4,547,328 | 9.550 | 2020-07-29 |
| 965 | 2020-07-30 | 536,960 | 86,400 | 0.00 | 11,973,769,733 | 5,087,696 | 9.475 | 2020-07-28 |
| 966 | 2020-07-29 | 450,560 | -640 | 0.00 | 11,973,769,733 | 4,280,320 | 9.500 | 2020-07-27 |
| 967 | 2020-07-28 | 451,200 | 204,800 | 0.00 | 11,973,769,733 | 4,326,106 | 9.588 | 2020-07-24 |
| 968 | 2020-07-27 | 246,400 | 51,200 | 0.00 | 11,973,769,733 | 2,482,480 | 10.08 | 2020-07-23 |
| 969 | 2020-07-24 | 195,200 | -1,920 | 0.00 | 11,973,769,733 | 1,942,240 | 9.950 | 2020-07-22 |
| 970 | 2020-07-23 | 197,120 | -39,040 | 0.00 | 11,973,769,733 | 1,988,349 | 10.09 | 2020-07-21 |
| 971 | 2020-07-22 | 236,160 | -9,600 | 0.00 | 11,973,769,733 | 2,337,984 | 9.900 | 2020-07-20 |
| 972 | 2020-07-21 | 245,760 | -67,200 | 0.00 | 11,973,769,733 | 2,445,312 | 9.950 | 2020-07-17 |
| 973 | 2020-07-20 | 312,960 | -419,200 | 0.00 | 11,973,769,733 | 3,024,132 | 9.663 | 2020-07-16 |
| 974 | 2020-07-17 | 732,160 | 501,760 | 0.01 | 11,973,769,733 | 7,440,942 | 10.16 | 2020-07-15 |
| 975 | 2020-07-16 | 230,400 | 32,000 | 0.00 | 11,973,769,733 | 2,306,995 | 10.01 | 2020-07-14 |
| 976 | 2020-07-14 | 198,400 | -61,440 | 0.00 | 11,973,769,733 | 1,887,379 | 9.513 | 2020-07-10 |
| 977 | 2020-07-13 | 259,840 | 3,840 | 0.00 | 11,973,769,733 | 2,448,992 | 9.425 | 2020-07-09 |
| 978 | 2020-07-10 | 256,000 | 48,000 | 0.00 | 11,973,769,733 | 2,432,000 | 9.500 | 2020-07-08 |
| 979 | 2020-07-09 | 208,000 | 9,600 | 0.00 | 11,973,769,733 | 1,968,304 | 9.463 | 2020-07-07 |
| 980 | 2020-07-08 | 198,400 | -262,400 | 0.00 | 11,973,769,733 | 1,869,920 | 9.425 | 2020-07-06 |
| 981 | 2020-07-07 | 460,800 | -22,400 | 0.00 | 11,973,769,733 | 4,256,410 | 9.237 | 2020-07-03 |
| 982 | 2020-07-06 | 483,200 | 102,400 | 0.00 | 11,973,769,733 | 4,390,838 | 9.087 | 2020-07-02 |
| 983 | 2020-07-03 | 380,800 | 60,800 | 0.00 | 11,973,769,733 | 3,484,320 | 9.150 | 2020-06-30 |
| 984 | 2020-07-02 | 320,000 | 89,600 | 0.00 | 9,978,141,445 | 2,864,000 | 8.950 | 2020-06-29 |
| 985 | 2020-06-30 | 230,400 | -70,400 | 0.00 | 9,978,141,445 | 2,145,485 | 9.312 | 2020-06-26 |
| 986 | 2020-06-29 | 300,800 | -67,200 | 0.00 | 9,978,141,445 | 2,669,600 | 8.875 | 2020-06-24 |
| 987 | 2020-06-24 | 368,000 | -252,800 | 0.00 | 9,978,141,445 | 3,137,200 | 8.525 | 2020-06-22 |
| 988 | 2020-06-23 | 620,800 | 28,800 | 0.01 | 9,978,141,445 | 5,400,960 | 8.700 | 2020-06-19 |
| 989 | 2020-06-22 | 592,000 | 128,000 | 0.01 | 9,978,141,445 | 5,127,904 | 8.662 | 2020-06-18 |
| 990 | 2020-06-19 | 464,000 | -441,694 | 0.00 | 9,978,141,445 | 3,861,872 | 8.323 | 2020-06-17 |
| 991 | 2020-06-18 | 905,694 | -35,219 | 0.01 | 9,978,141,445 | 7,367,821 | 8.135 | 2020-06-16 |
| 992 | 2020-06-17 | 940,913 | 57,600 | 0.01 | 11,973,769,734 | 7,449,208 | 7.917 | 2020-06-15 |
| 993 | 2020-06-16 | 883,313 | 326,400 | 0.01 | 11,973,769,734 | 7,103,603 | 8.042 | 2020-06-12 |
| 994 | 2020-06-15 | 556,913 | 42,353 | 0.00 | 11,973,769,734 | 4,530,487 | 8.135 | 2020-06-11 |
| 995 | 2020-06-12 | 514,560 | -3,840 | 0.00 | 11,973,769,734 | 4,293,489 | 8.344 | 2020-06-10 |
| 996 | 2020-06-11 | 518,400 | 84,480 | 0.00 | 11,973,769,734 | 4,292,870 | 8.281 | 2020-06-09 |
| 997 | 2020-06-10 | 433,920 | -422,400 | 0.00 | 11,973,769,734 | 3,561,615 | 8.208 | 2020-06-08 |
| 998 | 2020-06-09 | 856,320 | 491,520 | 0.01 | 11,973,769,734 | 7,163,117 | 8.365 | 2020-06-05 |
| 999 | 2020-06-08 | 364,800 | -2,013,066 | 0.00 | 11,973,769,734 | 3,043,891 | 8.344 | 2020-06-04 |
| 1000 | 2020-06-04 | 2,377,866 | -149,760 | 0.02 | 11,973,769,734 | 20,285,575 | 8.531 | 2020-06-02 |
| 1001 | 2020-06-03 | 2,527,626 | -226,560 | 0.02 | 11,973,769,734 | 20,615,318 | 8.156 | 2020-06-01 |
| 1002 | 2020-06-02 | 2,754,186 | 107,520 | 0.02 | 11,973,769,734 | 21,774,595 | 7.906 | 2020-05-29 |
| 1003 | 2020-06-01 | 2,646,666 | -72,960 | 0.02 | 11,973,769,734 | 20,953,655 | 7.917 | 2020-05-28 |
| 1004 | 2020-05-29 | 2,719,626 | 552,960 | 0.02 | 11,973,769,734 | 23,995,260 | 8.823 | 2020-05-27 |
| 1005 | 2020-05-28 | 2,166,666 | -19,200 | 0.02 | 11,973,769,734 | 17,920,494 | 8.271 | 2020-05-26 |
| 1006 | 2020-05-27 | 2,185,866 | 65,280 | 0.02 | 11,973,769,734 | 17,622,452 | 8.062 | 2020-05-25 |
| 1007 | 2020-05-26 | 2,120,586 | -84,480 | 0.02 | 11,973,769,734 | 16,898,950 | 7.969 | 2020-05-22 |
| 1008 | 2020-05-25 | 2,205,066 | 26,880 | 0.02 | 11,973,769,734 | 18,674,704 | 8.469 | 2020-05-21 |
| 1009 | 2020-05-22 | 2,178,186 | 80,640 | 0.02 | 11,973,769,734 | 18,741,112 | 8.604 | 2020-05-20 |
| 1010 | 2020-05-21 | 2,097,546 | 11,520 | 0.02 | 11,973,769,734 | 17,239,731 | 8.219 | 2020-05-19 |
| 1011 | 2020-05-20 | 2,086,026 | -38,400 | 0.02 | 11,973,769,734 | 17,057,435 | 8.177 | 2020-05-18 |
| 1012 | 2020-05-19 | 2,124,426 | -30,440 | 0.02 | 11,973,769,734 | 17,195,104 | 8.094 | 2020-05-15 |
| 1013 | 2020-05-18 | 2,154,866 | 23,040 | 0.02 | 11,973,769,734 | 17,329,432 | 8.042 | 2020-05-14 |
| 1014 | 2020-05-15 | 2,131,826 | -38,400 | 0.02 | 11,973,769,734 | 17,498,028 | 8.208 | 2020-05-13 |
| 1015 | 2020-05-14 | 2,170,226 | 57,717 | 0.02 | 11,973,769,734 | 17,452,957 | 8.042 | 2020-05-12 |
| 1016 | 2020-05-13 | 2,112,509 | 30,720 | 0.02 | 11,973,769,734 | 17,362,711 | 8.219 | 2020-05-11 |
| 1017 | 2020-05-12 | 2,081,789 | -130,560 | 0.02 | 11,973,769,734 | 17,087,324 | 8.208 | 2020-05-08 |
| 1018 | 2020-05-11 | 2,212,349 | -284,160 | 0.02 | 11,973,769,734 | 17,860,293 | 8.073 | 2020-05-07 |
| 1019 | 2020-05-08 | 2,496,509 | 3,840 | 0.02 | 11,973,769,734 | 19,737,400 | 7.906 | 2020-05-06 |
| 1020 | 2020-05-07 | 2,492,669 | -34,560 | 0.02 | 11,973,769,734 | 19,472,730 | 7.812 | 2020-05-05 |
| 1021 | 2020-05-06 | 2,527,229 | 372,480 | 0.02 | 11,973,769,734 | 19,085,633 | 7.552 | 2020-05-04 |
| 1022 | 2020-05-05 | 2,154,749 | 153,600 | 0.02 | 11,973,769,734 | 17,283,242 | 8.021 | 2020-04-29 |
| 1023 | 2020-05-04 | 2,001,149 | -261,120 | 0.02 | 11,973,769,734 | 16,385,408 | 8.188 | 2020-04-28 |
| 1024 | 2020-04-29 | 2,262,269 | 222,720 | 0.02 | 11,973,769,734 | 18,120,775 | 8.010 | 2020-04-27 |
| 1025 | 2020-04-28 | 2,039,549 | 157,440 | 0.02 | 11,973,769,734 | 16,528,505 | 8.104 | 2020-04-24 |
| 1026 | 2020-04-27 | 1,882,109 | -19,200 | 0.02 | 11,973,769,734 | 15,625,269 | 8.302 | 2020-04-23 |
| 1027 | 2020-04-24 | 1,901,309 | 72,960 | 0.02 | 11,973,769,734 | 15,666,786 | 8.240 | 2020-04-22 |
| 1028 | 2020-04-23 | 1,828,349 | 19,200 | 0.02 | 11,973,769,734 | 15,065,596 | 8.240 | 2020-04-21 |
| 1029 | 2020-04-22 | 1,809,149 | 3,840 | 0.02 | 11,973,769,734 | 15,603,910 | 8.625 | 2020-04-20 |
| 1030 | 2020-04-21 | 1,805,309 | 245,760 | 0.02 | 11,973,769,734 | 15,420,949 | 8.542 | 2020-04-17 |
| 1031 | 2020-04-20 | 1,559,549 | -19,200 | 0.01 | 11,973,769,734 | 13,354,418 | 8.563 | 2020-04-16 |
| 1032 | 2020-04-17 | 1,578,749 | -42,134 | 0.01 | 11,973,769,734 | 13,649,864 | 8.646 | 2020-04-15 |
| 1033 | 2020-04-16 | 1,620,883 | -11,520 | 0.01 | 11,973,769,734 | 14,098,440 | 8.698 | 2020-04-14 |
| 1034 | 2020-04-15 | 1,632,403 | -168,960 | 0.01 | 11,973,769,734 | 14,402,692 | 8.823 | 2020-04-09 |
| 1035 | 2020-04-14 | 1,801,363 | -57,600 | 0.02 | 11,973,769,734 | 15,235,928 | 8.458 | 2020-04-08 |
| 1036 | 2020-04-09 | 1,858,963 | -407,040 | 0.02 | 11,973,769,734 | 15,782,596 | 8.490 | 2020-04-07 |
| 1037 | 2020-04-08 | 2,266,003 | 122,880 | 0.02 | 11,973,769,734 | 18,293,442 | 8.073 | 2020-04-06 |
| 1038 | 2020-04-07 | 2,143,123 | -69,120 | 0.02 | 11,973,769,734 | 17,033,542 | 7.948 | 2020-04-03 |
| 1039 | 2020-04-06 | 2,212,243 | 99,840 | 0.02 | 11,973,769,734 | 17,306,377 | 7.823 | 2020-04-02 |
| 1040 | 2020-04-03 | 2,112,403 | 168,960 | 0.02 | 11,973,769,734 | 16,326,763 | 7.729 | 2020-04-01 |
| 1041 | 2020-04-02 | 1,943,443 | 487,680 | 0.02 | 11,973,769,734 | 15,708,850 | 8.083 | 2020-03-31 |
| 1042 | 2020-04-01 | 1,455,763 | 99,840 | 0.01 | 11,973,769,734 | 12,298,286 | 8.448 | 2020-03-30 |
| 1043 | 2020-03-31 | 1,355,923 | -34,560 | 0.01 | 11,973,769,734 | 11,468,397 | 8.458 | 2020-03-27 |
| 1044 | 2020-03-30 | 1,390,483 | -11,520 | 0.01 | 11,973,769,734 | 11,819,106 | 8.500 | 2020-03-26 |
| 1045 | 2020-03-27 | 1,402,003 | -23,040 | 0.01 | 11,973,769,734 | 11,698,313 | 8.344 | 2020-03-25 |
| 1046 | 2020-03-26 | 1,425,043 | -138,240 | 0.01 | 11,973,769,734 | 11,222,214 | 7.875 | 2020-03-24 |
| 1047 | 2020-03-24 | 1,563,283 | -126,720 | 0.01 | 11,973,769,734 | 12,099,810 | 7.740 | 2020-03-20 |
| 1048 | 2020-03-23 | 1,690,003 | 72,960 | 0.01 | 11,973,769,734 | 12,076,761 | 7.146 | 2020-03-19 |
| 1049 | 2020-03-20 | 1,617,043 | 65,280 | 0.01 | 11,973,769,734 | 12,093,865 | 7.479 | 2020-03-18 |
| 1050 | 2020-03-19 | 1,551,763 | 42,240 | 0.01 | 11,973,769,734 | 12,542,900 | 8.083 | 2020-03-17 |
| 1051 | 2020-03-18 | 1,509,523 | 3,840 | 0.01 | 11,973,769,734 | 12,279,970 | 8.135 | 2020-03-16 |
| 1052 | 2020-03-17 | 1,505,683 | 107,520 | 0.01 | 11,973,769,734 | 12,893,164 | 8.563 | 2020-03-13 |
| 1053 | 2020-03-16 | 1,398,163 | 23,040 | 0.01 | 11,973,769,734 | 11,986,451 | 8.573 | 2020-03-12 |
| 1054 | 2020-03-13 | 1,375,123 | 218,983 | 0.01 | 11,973,769,734 | 12,318,352 | 8.958 | 2020-03-11 |
| 1055 | 2020-03-12 | 1,156,140 | -42,240 | 0.01 | 11,973,769,734 | 10,742,853 | 9.292 | 2020-03-10 |
| 1056 | 2020-03-11 | 1,198,380 | 26,880 | 0.01 | 11,973,769,734 | 11,159,315 | 9.312 | 2020-03-09 |
| 1057 | 2020-03-10 | 1,171,500 | -23,040 | 0.01 | 11,973,769,734 | 11,422,125 | 9.750 | 2020-03-06 |
| 1058 | 2020-03-09 | 1,194,540 | 15,360 | 0.01 | 11,973,769,734 | 11,646,765 | 9.750 | 2020-03-05 |
| 1059 | 2020-03-06 | 1,179,180 | 19,200 | 0.01 | 11,973,769,734 | 11,140,893 | 9.448 | 2020-03-04 |
| 1060 | 2020-03-05 | 1,159,980 | -80,640 | 0.01 | 11,973,769,734 | 11,019,810 | 9.500 | 2020-03-03 |
| 1061 | 2020-03-04 | 1,240,620 | 11,520 | 0.01 | 11,973,769,734 | 11,552,653 | 9.312 | 2020-03-02 |
| 1062 | 2020-03-03 | 1,229,100 | 111,360 | 0.01 | 11,973,769,734 | 11,369,175 | 9.250 | 2020-02-28 |
| 1063 | 2020-03-02 | 1,117,740 | 42,240 | 0.01 | 11,973,769,734 | 10,618,530 | 9.500 | 2020-02-27 |
| 1064 | 2020-02-28 | 1,075,500 | -318,720 | 0.01 | 11,973,769,734 | 10,194,665 | 9.479 | 2020-02-26 |
| 1065 | 2020-02-27 | 1,394,220 | 15,360 | 0.01 | 11,973,769,734 | 13,550,424 | 9.719 | 2020-02-25 |
| 1066 | 2020-02-26 | 1,378,860 | 15,360 | 0.01 | 11,973,769,734 | 13,271,528 | 9.625 | 2020-02-24 |
| 1067 | 2020-02-25 | 1,363,500 | 11,520 | 0.01 | 11,973,769,734 | 13,506,831 | 9.906 | 2020-02-21 |
| 1068 | 2020-02-24 | 1,351,980 | 384,000 | 0.01 | 11,973,769,734 | 13,533,320 | 10.01 | 2020-02-20 |
| 1069 | 2020-02-21 | 967,980 | 72,960 | 0.01 | 11,973,769,734 | 9,618,817 | 9.937 | 2020-02-19 |
| 1070 | 2020-02-20 | 895,020 | -26,880 | 0.01 | 11,973,769,734 | 8,884,864 | 9.927 | 2020-02-18 |
| 1071 | 2020-02-19 | 921,900 | -15,360 | 0.01 | 11,973,769,734 | 9,295,518 | 10.08 | 2020-02-17 |
| 1072 | 2020-02-18 | 937,260 | -107,520 | 0.01 | 11,973,769,734 | 9,284,498 | 9.906 | 2020-02-14 |
| 1073 | 2020-02-17 | 1,044,780 | 53,760 | 0.01 | 11,973,769,734 | 10,197,053 | 9.760 | 2020-02-13 |
| 1074 | 2020-02-14 | 991,020 | -19,200 | 0.01 | 11,973,769,734 | 9,879,478 | 9.969 | 2020-02-12 |
| 1075 | 2020-02-13 | 1,010,220 | 88,415 | 0.01 | 11,973,769,734 | 10,038,556 | 9.937 | 2020-02-11 |
| 1076 | 2020-02-12 | 921,805 | 38,400 | 0.01 | 11,973,769,734 | 9,150,758 | 9.927 | 2020-02-10 |
| 1077 | 2020-02-11 | 883,405 | 26,880 | 0.01 | 11,973,769,734 | 8,935,642 | 10.12 | 2020-02-07 |
| 1078 | 2020-02-10 | 856,525 | -153,600 | 0.01 | 11,973,769,734 | 8,636,342 | 10.08 | 2020-02-06 |
| 1079 | 2020-02-07 | 1,010,125 | 34,560 | 0.01 | 11,973,769,734 | 10,080,037 | 9.979 | 2020-02-05 |
| 1080 | 2020-02-06 | 975,565 | 23,040 | 0.01 | 11,973,769,734 | 9,318,597 | 9.552 | 2020-02-04 |
| 1081 | 2020-02-05 | 952,525 | -26,880 | 0.01 | 11,973,769,734 | 8,900,394 | 9.344 | 2020-02-03 |
| 1082 | 2020-02-04 | 979,405 | -30,720 | 0.01 | 11,973,769,734 | 8,824,439 | 9.010 | 2020-01-31 |
| 1083 | 2020-02-03 | 1,010,125 | 99,840 | 0.01 | 11,973,769,734 | 9,312,342 | 9.219 | 2020-01-30 |
| 1084 | 2020-01-31 | 910,285 | -38,400 | 0.01 | 11,973,769,734 | 8,761,493 | 9.625 | 2020-01-29 |
| 1085 | 2020-01-30 | 948,685 | -69,120 | 0.01 | 11,973,769,734 | 9,348,342 | 9.854 | 2020-01-23 |
| 1086 | 2020-01-29 | 1,017,805 | -15,360 | 0.01 | 11,973,769,734 | 10,326,650 | 10.15 | 2020-01-22 |
| 1087 | 2020-01-23 | 1,033,165 | -34,560 | 0.01 | 11,973,769,734 | 10,224,201 | 9.896 | 2020-01-21 |
| 1088 | 2020-01-22 | 1,067,725 | 19,200 | 0.01 | 11,973,769,734 | 10,666,573 | 9.990 | 2020-01-20 |
| 1089 | 2020-01-21 | 1,048,525 | -353,280 | 0.01 | 11,973,769,734 | 10,332,165 | 9.854 | 2020-01-17 |
| 1090 | 2020-01-20 | 1,401,805 | -153,600 | 0.01 | 11,973,769,734 | 13,141,922 | 9.375 | 2020-01-16 |
| 1091 | 2020-01-17 | 1,555,405 | 119,040 | 0.01 | 11,973,769,734 | 14,258,398 | 9.167 | 2020-01-15 |
| 1092 | 2020-01-16 | 1,436,365 | 145,920 | 0.01 | 11,973,769,734 | 13,286,376 | 9.250 | 2020-01-14 |
| 1093 | 2020-01-15 | 1,290,445 | 30,819 | 0.01 | 11,973,769,734 | 12,097,922 | 9.375 | 2020-01-13 |
| 1094 | 2020-01-14 | 1,259,626 | 96,000 | 0.01 | 11,973,769,734 | 11,796,397 | 9.365 | 2020-01-10 |
| 1095 | 2020-01-13 | 1,163,626 | 23,040 | 0.01 | 11,973,769,734 | 11,005,575 | 9.458 | 2020-01-09 |
| 1096 | 2020-01-10 | 1,140,586 | -3,840 | 0.01 | 11,973,769,734 | 10,621,137 | 9.312 | 2020-01-08 |
| 1097 | 2020-01-09 | 1,144,426 | 57,600 | 0.01 | 11,973,769,734 | 10,728,994 | 9.375 | 2020-01-07 |
| 1098 | 2020-01-08 | 1,086,826 | 46,080 | 0.01 | 11,973,769,734 | 9,996,626 | 9.198 | 2020-01-06 |
| 1099 | 2020-01-07 | 1,040,746 | -23,040 | 0.01 | 11,973,769,734 | 10,027,588 | 9.635 | 2020-01-03 |
| 1100 | 2020-01-06 | 1,063,786 | -15,360 | 0.01 | 11,973,769,734 | 10,349,574 | 9.729 | 2020-01-02 |
| 1101 | 2020-01-03 | 1,079,146 | -34,560 | 0.01 | 11,973,769,734 | 10,577,789 | 9.802 | 2019-12-30 |
| 1102 | 2020-01-02 | 1,113,706 | -26,880 | 0.01 | 11,973,769,734 | 10,916,546 | 9.802 | 2019-12-27 |
| 1103 | 2019-12-30 | 1,140,586 | -3,840 | 0.01 | 11,973,769,734 | 11,061,403 | 9.698 | 2019-12-23 |
| 1104 | 2019-12-23 | 1,144,426 | -26,880 | 0.01 | 11,973,769,734 | 10,848,014 | 9.479 | 2019-12-19 |
| 1105 | 2019-12-20 | 1,171,306 | -46,080 | 0.01 | 11,973,769,734 | 11,030,189 | 9.417 | 2019-12-18 |
| 1106 | 2019-12-19 | 1,217,386 | -172,800 | 0.01 | 11,973,769,734 | 11,641,862 | 9.563 | 2019-12-17 |
| 1107 | 2019-12-18 | 1,390,186 | -126,720 | 0.01 | 11,973,769,734 | 12,757,737 | 9.177 | 2019-12-16 |
| 1108 | 2019-12-17 | 1,516,906 | 126,720 | 0.01 | 11,973,769,734 | 14,046,550 | 9.260 | 2019-12-13 |
| 1109 | 2019-12-16 | 1,390,186 | -122,880 | 0.01 | 11,973,769,734 | 12,931,510 | 9.302 | 2019-12-12 |
| 1110 | 2019-12-13 | 1,513,066 | -7,574 | 0.01 | 11,973,769,734 | 13,681,143 | 9.042 | 2019-12-11 |
| 1111 | 2019-12-12 | 1,520,640 | -19,200 | 0.01 | 11,973,769,734 | 13,463,747 | 8.854 | 2019-12-10 |
| 1112 | 2019-12-11 | 1,539,840 | 69,120 | 0.01 | 11,973,769,734 | 13,650,682 | 8.865 | 2019-12-09 |
| 1113 | 2019-12-10 | 1,470,720 | 234,240 | 0.01 | 11,973,769,734 | 13,742,408 | 9.344 | 2019-12-06 |
| 1114 | 2019-12-09 | 1,236,480 | 61,440 | 0.01 | 11,973,769,734 | 11,425,075 | 9.240 | 2019-12-05 |
| 1115 | 2019-12-06 | 1,175,040 | 49,920 | 0.01 | 11,973,769,734 | 10,685,814 | 9.094 | 2019-12-04 |
| 1116 | 2019-12-05 | 1,125,120 | 134,400 | 0.01 | 11,973,769,734 | 10,313,975 | 9.167 | 2019-12-03 |
| 1117 | 2019-12-04 | 990,720 | -7,680 | 0.01 | 11,973,769,734 | 9,205,770 | 9.292 | 2019-12-02 |
| 1118 | 2019-12-03 | 998,400 | 357,120 | 0.01 | 11,973,769,734 | 9,266,150 | 9.281 | 2019-11-29 |
| 1119 | 2019-12-02 | 641,280 | 34,560 | 0.01 | 11,973,769,734 | 6,593,000 | 10.28 | 2019-11-28 |
| 1120 | 2019-11-29 | 606,720 | 72,960 | 0.01 | 11,973,769,734 | 6,263,171 | 10.32 | 2019-11-27 |
| 1121 | 2019-11-28 | 533,760 | -130,560 | 0.00 | 11,973,769,734 | 5,487,587 | 10.28 | 2019-11-26 |
| 1122 | 2019-11-27 | 664,320 | 153,600 | 0.01 | 11,973,769,734 | 6,829,874 | 10.28 | 2019-11-25 |
| 1123 | 2019-11-26 | 510,720 | 19,200 | 0.00 | 11,973,769,734 | 5,320,170 | 10.42 | 2019-11-22 |
| 1124 | 2019-11-25 | 491,520 | 42,240 | 0.00 | 11,973,769,734 | 5,114,757 | 10.41 | 2019-11-21 |
| 1125 | 2019-11-22 | 449,280 | 157,440 | 0.00 | 11,973,769,734 | 4,808,644 | 10.70 | 2019-11-20 |
| 1126 | 2019-11-21 | 291,840 | 57,600 | 0.00 | 11,973,769,734 | 3,237,673 | 11.09 | 2019-11-19 |
| 1127 | 2019-11-20 | 234,240 | 15,360 | 0.00 | 11,973,769,734 | 2,507,071 | 10.70 | 2019-11-18 |
| 1128 | 2019-11-19 | 218,880 | -11,520 | 0.00 | 11,973,769,734 | 2,371,127 | 10.83 | 2019-11-15 |
| 1129 | 2019-11-18 | 230,400 | -26,968 | 0.00 | 11,973,769,734 | 2,532,096 | 10.99 | 2019-11-14 |
| 1130 | 2019-11-15 | 257,368 | -3,840 | 0.00 | 11,973,769,734 | 2,788,068 | 10.83 | 2019-11-13 |
| 1131 | 2019-11-14 | 261,208 | -11,432 | 0.00 | 11,973,769,734 | 2,850,040 | 10.91 | 2019-11-12 |
| 1132 | 2019-11-13 | 272,640 | -172,800 | 0.00 | 11,973,769,734 | 2,989,225 | 10.96 | 2019-11-11 |
| 1133 | 2019-11-12 | 445,440 | -23,040 | 0.00 | 11,973,769,734 | 4,860,196 | 10.91 | 2019-11-08 |
| 1134 | 2019-11-11 | 468,480 | -34,560 | 0.00 | 11,973,769,734 | 5,221,678 | 11.15 | 2019-11-07 |
| 1135 | 2019-11-08 | 503,040 | -7,680 | 0.00 | 11,973,769,734 | 5,370,958 | 10.68 | 2019-11-06 |
| 1136 | 2019-11-07 | 510,720 | -30,720 | 0.00 | 11,973,769,734 | 5,426,400 | 10.63 | 2019-11-05 |
| 1137 | 2019-11-06 | 541,440 | 115,200 | 0.00 | 11,973,769,734 | 5,865,420 | 10.83 | 2019-11-04 |
| 1138 | 2019-11-05 | 426,240 | -19,200 | 0.00 | 11,973,769,734 | 4,400,076 | 10.32 | 2019-11-01 |
| 1139 | 2019-11-04 | 445,440 | 26,880 | 0.00 | 11,973,769,734 | 4,674,893 | 10.50 | 2019-10-31 |
| 1140 | 2019-11-01 | 418,560 | -30,720 | 0.00 | 11,973,769,734 | 4,355,535 | 10.41 | 2019-10-30 |
| 1141 | 2019-10-31 | 449,280 | 34,560 | 0.00 | 11,973,769,734 | 4,413,277 | 9.823 | 2019-10-29 |
| 1142 | 2019-10-30 | 414,720 | -19,313 | 0.00 | 11,973,769,734 | 3,995,827 | 9.635 | 2019-10-28 |
| 1143 | 2019-10-29 | 434,033 | -76,800 | 0.00 | 11,973,769,734 | 4,132,428 | 9.521 | 2019-10-25 |
| 1144 | 2019-10-28 | 510,833 | -15,360 | 0.00 | 11,973,769,734 | 4,602,605 | 9.010 | 2019-10-24 |
| 1145 | 2019-10-25 | 526,193 | 15,360 | 0.00 | 11,973,769,734 | 4,669,963 | 8.875 | 2019-10-23 |
| 1146 | 2019-10-24 | 510,833 | -38,400 | 0.00 | 11,973,769,734 | 4,629,169 | 9.062 | 2019-10-22 |
| 1147 | 2019-10-23 | 549,233 | 3,840 | 0.00 | 11,973,769,734 | 4,988,683 | 9.083 | 2019-10-21 |
| 1148 | 2019-10-22 | 545,393 | -111,360 | 0.00 | 11,973,769,734 | 4,942,351 | 9.062 | 2019-10-18 |
| 1149 | 2019-10-21 | 656,753 | -11,520 | 0.01 | 11,973,769,734 | 5,780,740 | 8.802 | 2019-10-17 |
| 1150 | 2019-10-18 | 668,273 | -7,680 | 0.01 | 11,973,769,734 | 5,847,389 | 8.750 | 2019-10-16 |
| 1151 | 2019-10-17 | 675,953 | -26,880 | 0.01 | 11,973,769,734 | 5,893,634 | 8.719 | 2019-10-15 |
| 1152 | 2019-10-16 | 702,833 | -65,280 | 0.01 | 11,973,769,734 | 6,113,241 | 8.698 | 2019-10-14 |
| 1153 | 2019-10-15 | 768,113 | 349,553 | 0.01 | 11,973,769,734 | 6,409,135 | 8.344 | 2019-10-11 |
| 1154 | 2019-10-14 | 418,560 | -11,520 | 0.00 | 11,973,769,734 | 3,718,906 | 8.885 | 2019-10-10 |
| 1155 | 2019-10-11 | 430,080 | 61,440 | 0.00 | 11,973,769,734 | 3,754,168 | 8.729 | 2019-10-09 |
| 1156 | 2019-10-10 | 368,640 | -53,760 | 0.00 | 11,973,769,734 | 3,283,108 | 8.906 | 2019-10-08 |
| 1157 | 2019-10-09 | 422,400 | 380,160 | 0.00 | 11,973,769,734 | 3,519,859 | 8.333 | 2019-10-04 |
| 1158 | 2019-10-08 | 42,240 | -26,880 | 0.00 | 11,973,769,734 | 355,534 | 8.417 | 2019-10-03 |
| 1159 | 2019-10-04 | 69,120 | -3,840 | 0.00 | 11,973,769,734 | 563,052 | 8.146 | 2019-10-02 |
| 1160 | 2019-10-03 | 72,960 | -15,360 | 0.00 | 11,973,769,734 | 598,126 | 8.198 | 2019-09-30 |
| 1161 | 2019-10-02 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 729,523 | 8.260 | 2019-09-27 |
| 1162 | 2019-09-30 | 69,120 | -19,200 | 0.00 | 11,973,769,734 | 576,737 | 8.344 | 2019-09-26 |
| 1163 | 2019-09-27 | 88,320 | -34,560 | 0.00 | 11,973,769,734 | 720,338 | 8.156 | 2019-09-25 |
| 1164 | 2019-09-26 | 122,880 | -76,800 | 0.00 | 11,973,769,734 | 1,040,671 | 8.469 | 2019-09-24 |
| 1165 | 2019-09-25 | 199,680 | 11,520 | 0.00 | 11,973,769,734 | 1,557,903 | 7.802 | 2019-09-23 |
| 1166 | 2019-09-24 | 188,160 | -7,680 | 0.00 | 11,973,769,734 | 1,507,162 | 8.010 | 2019-09-20 |
| 1167 | 2019-09-23 | 195,840 | -34,560 | 0.00 | 11,973,769,734 | 1,576,904 | 8.052 | 2019-09-19 |
| 1168 | 2019-09-20 | 230,400 | 57,600 | 0.00 | 11,973,769,734 | 1,833,523 | 7.958 | 2019-09-18 |
| 1169 | 2019-09-19 | 172,800 | 26,880 | 0.00 | 11,973,769,734 | 1,389,658 | 8.042 | 2019-09-17 |
| 1170 | 2019-09-18 | 145,920 | -42,240 | 0.00 | 11,973,769,734 | 1,178,012 | 8.073 | 2019-09-16 |
| 1171 | 2019-09-17 | 188,160 | 38,400 | 0.00 | 11,973,769,734 | 1,532,751 | 8.146 | 2019-09-13 |
| 1172 | 2019-09-13 | 149,760 | 26,880 | 0.00 | 11,973,769,734 | 1,188,645 | 7.937 | 2019-09-11 |
| 1173 | 2019-09-12 | 122,880 | -7,680 | 0.00 | 11,973,769,734 | 990,659 | 8.062 | 2019-09-10 |
| 1174 | 2019-09-11 | 130,560 | -65,280 | 0.00 | 11,973,769,734 | 1,056,753 | 8.094 | 2019-09-09 |
| 1175 | 2019-09-10 | 195,840 | 49,920 | 0.00 | 11,973,769,734 | 1,629,976 | 8.323 | 2019-09-06 |
| 1176 | 2019-09-09 | 145,920 | 3,840 | 0.00 | 11,973,769,734 | 1,240,320 | 8.500 | 2019-09-05 |
| 1177 | 2019-09-06 | 142,080 | 3,840 | 0.00 | 11,973,769,734 | 1,194,324 | 8.406 | 2019-09-04 |
| 1178 | 2019-09-02 | 138,240 | -3,840 | 0.00 | 11,973,769,734 | 1,159,142 | 8.385 | 2019-08-29 |
| 1179 | 2019-08-30 | 142,080 | -149,760 | 0.00 | 11,973,769,734 | 1,147,012 | 8.073 | 2019-08-28 |
| 1180 | 2019-08-28 | 291,840 | -172,800 | 0.00 | 11,973,769,734 | 2,404,762 | 8.240 | 2019-08-26 |
| 1181 | 2019-08-26 | 464,640 | -84,480 | 0.00 | 11,973,769,734 | 3,673,444 | 7.906 | 2019-08-22 |
| 1182 | 2019-08-23 | 549,120 | 76,800 | 0.00 | 11,973,769,734 | 4,261,171 | 7.760 | 2019-08-21 |
| 1183 | 2019-08-22 | 472,320 | -652,800 | 0.00 | 11,973,769,734 | 3,542,400 | 7.500 | 2019-08-20 |
| 1184 | 2019-08-21 | 1,125,120 | -207,360 | 0.01 | 11,973,769,734 | 7,594,560 | 6.750 | 2019-08-19 |
| 1185 | 2019-08-20 | 1,332,480 | -234,240 | 0.01 | 11,973,769,734 | 8,633,138 | 6.479 | 2019-08-16 |
| 1186 | 2019-08-19 | 1,566,720 | 157,440 | 0.01 | 11,973,769,734 | 9,759,099 | 6.229 | 2019-08-15 |
| 1187 | 2019-08-16 | 1,409,280 | 84,480 | 0.01 | 11,973,769,734 | 8,764,312 | 6.219 | 2019-08-14 |
| 1188 | 2019-08-15 | 1,324,800 | -46,080 | 0.01 | 11,973,769,734 | 8,293,248 | 6.260 | 2019-08-13 |
| 1189 | 2019-08-14 | 1,370,880 | 157,440 | 0.01 | 11,973,769,734 | 8,796,937 | 6.417 | 2019-08-12 |
| 1190 | 2019-08-13 | 1,213,440 | -15,360 | 0.01 | 11,973,769,734 | 7,786,644 | 6.417 | 2019-08-09 |
| 1191 | 2019-08-12 | 1,228,800 | 76,800 | 0.01 | 11,973,769,734 | 7,961,395 | 6.479 | 2019-08-08 |
| 1192 | 2019-08-09 | 1,152,000 | 15,360 | 0.01 | 11,973,769,734 | 7,439,616 | 6.458 | 2019-08-07 |
| 1193 | 2019-08-08 | 1,136,640 | 49,920 | 0.01 | 11,973,769,734 | 7,340,421 | 6.458 | 2019-08-06 |
| 1194 | 2019-08-07 | 1,086,720 | 57,600 | 0.01 | 11,973,769,734 | 7,086,501 | 6.521 | 2019-08-05 |
| 1195 | 2019-08-06 | 1,029,120 | 176,640 | 0.01 | 11,973,769,734 | 6,924,948 | 6.729 | 2019-08-02 |
| 1196 | 2019-08-05 | 852,480 | 19,200 | 0.01 | 11,973,769,734 | 6,038,116 | 7.083 | 2019-08-01 |
| 1197 | 2019-08-02 | 833,280 | -57,600 | 0.01 | 11,973,769,734 | 5,972,118 | 7.167 | 2019-07-31 |
| 1198 | 2019-08-01 | 890,880 | -99,840 | 0.01 | 11,973,769,734 | 6,375,137 | 7.156 | 2019-07-30 |
| 1199 | 2019-07-31 | 990,720 | 92,160 | 0.01 | 11,973,769,734 | 7,089,592 | 7.156 | 2019-07-29 |
| 1200 | 2019-07-30 | 898,560 | -906,240 | 0.01 | 11,973,769,734 | 6,495,690 | 7.229 | 2019-07-26 |
| 1201 | 2019-07-29 | 1,804,800 | -483,840 | 0.02 | 11,973,769,734 | 13,310,400 | 7.375 | 2019-07-25 |
| 1202 | 2019-07-26 | 2,288,640 | -46,080 | 0.02 | 11,973,769,734 | 15,901,471 | 6.948 | 2019-07-24 |
| 1203 | 2019-07-25 | 2,334,720 | -19,200 | 0.02 | 11,973,769,734 | 16,100,229 | 6.896 | 2019-07-23 |
| 1204 | 2019-07-24 | 2,353,920 | -38,400 | 0.02 | 11,973,769,734 | 16,060,796 | 6.823 | 2019-07-22 |
| 1205 | 2019-07-23 | 2,392,320 | 119,040 | 0.02 | 11,973,769,734 | 16,547,677 | 6.917 | 2019-07-19 |
| 1206 | 2019-07-22 | 2,273,280 | 15,360 | 0.02 | 11,973,769,734 | 15,794,749 | 6.948 | 2019-07-18 |
| 1207 | 2019-07-19 | 2,257,920 | 23,040 | 0.02 | 11,973,769,734 | 15,875,436 | 7.031 | 2019-07-17 |
| 1208 | 2019-07-18 | 2,234,880 | -38,400 | 0.02 | 11,973,769,734 | 15,945,869 | 7.135 | 2019-07-16 |
| 1209 | 2019-07-17 | 2,273,280 | -130,560 | 0.02 | 11,973,769,734 | 15,935,693 | 7.010 | 2019-07-15 |
| 1210 | 2019-07-16 | 2,403,840 | 38,400 | 0.02 | 11,973,769,734 | 15,749,960 | 6.552 | 2019-07-12 |
| 1211 | 2019-07-15 | 2,365,440 | 7,680 | 0.02 | 11,973,769,734 | 15,893,391 | 6.719 | 2019-07-11 |
| 1212 | 2019-07-12 | 2,357,760 | -3,840 | 0.02 | 11,973,769,734 | 15,596,582 | 6.615 | 2019-07-10 |
| 1213 | 2019-07-11 | 2,361,600 | 30,720 | 0.02 | 11,973,769,734 | 15,005,606 | 6.354 | 2019-07-09 |
| 1214 | 2019-07-10 | 2,330,880 | -145,920 | 0.02 | 11,973,769,734 | 15,199,668 | 6.521 | 2019-07-08 |
| 1215 | 2019-07-09 | 2,476,800 | -34,560 | 0.02 | 11,973,769,734 | 16,589,606 | 6.698 | 2019-07-05 |
| 1216 | 2019-07-08 | 2,511,360 | 57,600 | 0.02 | 11,973,769,734 | 17,057,157 | 6.792 | 2019-07-04 |
| 1217 | 2019-07-05 | 2,453,760 | -46,080 | 0.02 | 11,973,769,734 | 16,766,542 | 6.833 | 2019-07-03 |
| 1218 | 2019-07-04 | 2,499,840 | -46,080 | 0.02 | 11,973,769,734 | 16,666,433 | 6.667 | 2019-07-02 |
| 1219 | 2019-07-03 | 2,545,920 | 480,000 | 0.02 | 11,973,769,734 | 16,708,873 | 6.563 | 2019-06-28 |
| 1220 | 2019-07-02 | 2,065,920 | -38,400 | 0.02 | 11,973,769,734 | 13,666,061 | 6.615 | 2019-06-27 |
| 1221 | 2019-06-28 | 2,104,320 | -38,400 | 0.02 | 11,973,769,734 | 13,657,037 | 6.490 | 2019-06-26 |
| 1222 | 2019-06-27 | 2,142,720 | -142,080 | 0.02 | 11,973,769,734 | 13,436,997 | 6.271 | 2019-06-25 |
| 1223 | 2019-06-26 | 2,284,800 | 272,640 | 0.02 | 11,973,769,734 | 14,661,562 | 6.417 | 2019-06-24 |
| 1224 | 2019-06-25 | 2,012,160 | 99,840 | 0.02 | 11,973,769,734 | 12,807,398 | 6.365 | 2019-06-21 |
| 1225 | 2019-06-24 | 1,912,320 | 3,840 | 0.02 | 11,973,769,734 | 12,349,763 | 6.458 | 2019-06-20 |
| 1226 | 2019-06-21 | 1,908,480 | 15,360 | 0.02 | 11,973,769,734 | 12,046,326 | 6.312 | 2019-06-19 |
| 1227 | 2019-06-20 | 1,893,120 | -15,360 | 0.02 | 11,973,769,734 | 11,654,047 | 6.156 | 2019-06-18 |
| 1228 | 2019-06-19 | 1,908,480 | 26,880 | 0.02 | 11,973,769,734 | 11,490,958 | 6.021 | 2019-06-17 |
| 1229 | 2019-06-18 | 1,881,600 | 30,720 | 0.02 | 11,973,769,734 | 11,210,573 | 5.958 | 2019-06-14 |
| 1230 | 2019-06-17 | 1,850,880 | 34,560 | 0.02 | 11,973,769,734 | 11,144,148 | 6.021 | 2019-06-13 |
| 1231 | 2019-06-14 | 1,816,320 | 3,840 | 0.02 | 11,973,769,734 | 10,879,757 | 5.990 | 2019-06-12 |
| 1232 | 2019-06-13 | 1,812,480 | 249,600 | 0.02 | 11,973,769,734 | 11,157,627 | 6.156 | 2019-06-11 |
| 1233 | 2019-06-12 | 1,562,880 | -38,400 | 0.01 | 11,973,769,734 | 9,539,820 | 6.104 | 2019-06-10 |
| 1234 | 2019-06-11 | 1,601,280 | -23,040 | 0.01 | 11,973,769,734 | 9,607,680 | 6.000 | 2019-06-06 |
| 1235 | 2019-06-10 | 1,624,320 | 518,400 | 0.01 | 11,973,769,734 | 9,729,677 | 5.990 | 2019-06-05 |
| 1236 | 2019-06-06 | 1,105,920 | 49,920 | 0.01 | 11,973,769,734 | 6,958,449 | 6.292 | 2019-06-04 |
| 1237 | 2019-06-05 | 1,056,000 | 69,120 | 0.01 | 11,973,769,734 | 6,908,352 | 6.542 | 2019-06-03 |
| 1238 | 2019-06-04 | 986,880 | -46,080 | 0.01 | 11,973,769,734 | 6,496,631 | 6.583 | 2019-05-31 |
| 1239 | 2019-06-03 | 1,032,960 | 245,760 | 0.01 | 11,973,769,734 | 6,779,316 | 6.563 | 2019-05-30 |
| 1240 | 2019-05-31 | 787,200 | -433,920 | 0.01 | 11,973,769,734 | 5,419,872 | 6.885 | 2019-05-29 |
| 1241 | 2019-05-30 | 1,221,120 | 38,400 | 0.01 | 11,973,769,734 | 8,369,556 | 6.854 | 2019-05-28 |
| 1242 | 2019-05-29 | 1,182,720 | 184,320 | 0.01 | 11,973,769,734 | 8,020,024 | 6.781 | 2019-05-27 |
| 1243 | 2019-05-28 | 998,400 | 3,840 | 0.01 | 11,973,769,734 | 6,749,184 | 6.760 | 2019-05-24 |
| 1244 | 2019-05-27 | 994,560 | 165,120 | 0.01 | 11,973,769,734 | 6,682,449 | 6.719 | 2019-05-23 |
| 1245 | 2019-05-24 | 829,440 | 23,040 | 0.01 | 11,973,769,734 | 5,901,466 | 7.115 | 2019-05-22 |
| 1246 | 2019-05-22 | 806,400 | 384,000 | 0.01 | 11,973,769,734 | 5,821,402 | 7.219 | 2019-05-20 |
| 1247 | 2019-05-21 | 422,400 | 19,200 | 0.00 | 11,973,769,734 | 3,088,589 | 7.312 | 2019-05-17 |
| 1248 | 2019-05-20 | 403,200 | -2,934,457 | 0.00 | 11,973,769,734 | 2,994,566 | 7.427 | 2019-05-16 |
| 1249 | 2019-05-17 | 3,337,657 | 19,200 | 0.03 | 11,973,769,734 | 24,198,013 | 7.250 | 2019-05-15 |
| 1250 | 2019-05-16 | 3,318,457 | 12,217 | 0.03 | 11,973,769,734 | 23,713,694 | 7.146 | 2019-05-14 |
| 1251 | 2019-05-15 | 3,306,240 | 38,400 | 0.03 | 11,973,769,734 | 23,831,378 | 7.208 | 2019-05-10 |
| 1252 | 2019-05-14 | 3,267,840 | 11,520 | 0.03 | 11,973,769,734 | 23,012,129 | 7.042 | 2019-05-09 |
| 1253 | 2019-05-10 | 3,256,320 | 23,040 | 0.03 | 11,973,769,734 | 23,946,977 | 7.354 | 2019-05-08 |
| 1254 | 2019-05-09 | 3,233,280 | -368,640 | 0.03 | 11,973,769,734 | 24,281,933 | 7.510 | 2019-05-07 |
| 1255 | 2019-05-08 | 3,601,920 | 72,960 | 0.03 | 11,973,769,734 | 27,050,419 | 7.510 | 2019-05-06 |
| 1256 | 2019-05-07 | 3,528,960 | -23,040 | 0.03 | 11,973,769,734 | 27,974,066 | 7.927 | 2019-05-03 |
| 1257 | 2019-05-06 | 3,552,000 | 96,000 | 0.03 | 11,973,769,734 | 27,897,408 | 7.854 | 2019-05-02 |
| 1258 | 2019-05-03 | 3,456,000 | -7,680 | 0.03 | 11,973,769,734 | 27,216,000 | 7.875 | 2019-04-30 |
| 1259 | 2019-05-02 | 3,463,680 | -34,560 | 0.03 | 11,973,769,734 | 27,491,228 | 7.937 | 2019-04-29 |
| 1260 | 2019-04-30 | 3,498,240 | 107,520 | 0.03 | 11,973,769,734 | 26,855,988 | 7.677 | 2019-04-26 |
| 1261 | 2019-04-29 | 3,390,720 | -72,960 | 0.03 | 11,973,769,734 | 26,135,670 | 7.708 | 2019-04-25 |
| 1262 | 2019-04-26 | 3,463,680 | 192,000 | 0.03 | 11,973,769,734 | 27,023,631 | 7.802 | 2019-04-24 |
| 1263 | 2019-04-25 | 3,271,680 | 42,240 | 0.03 | 11,973,769,734 | 25,558,364 | 7.812 | 2019-04-23 |
| 1264 | 2019-04-24 | 3,229,440 | 3,840 | 0.03 | 11,973,769,734 | 25,803,226 | 7.990 | 2019-04-18 |
| 1265 | 2019-04-23 | 3,225,600 | 23,040 | 0.03 | 11,973,769,734 | 26,275,738 | 8.146 | 2019-04-17 |
| 1266 | 2019-04-17 | 3,202,560 | 253,440 | 0.03 | 11,973,769,734 | 26,222,561 | 8.188 | 2019-04-15 |
| 1267 | 2019-04-16 | 2,949,120 | -11,520 | 0.02 | 11,973,769,734 | 24,392,172 | 8.271 | 2019-04-12 |
| 1268 | 2019-04-15 | 2,960,640 | -660,480 | 0.02 | 11,973,769,734 | 24,487,453 | 8.271 | 2019-04-11 |
| 1269 | 2019-04-12 | 3,621,120 | 30,720 | 0.03 | 11,973,769,734 | 30,478,967 | 8.417 | 2019-04-10 |
| 1270 | 2019-04-11 | 3,590,400 | 11,520 | 0.03 | 11,973,769,734 | 30,518,400 | 8.500 | 2019-04-09 |
| 1271 | 2019-04-10 | 3,578,880 | -130,560 | 0.03 | 11,973,769,734 | 29,676,073 | 8.292 | 2019-04-08 |
| 1272 | 2019-04-09 | 3,709,440 | 111,360 | 0.03 | 11,973,769,734 | 29,675,520 | 8.000 | 2019-04-04 |
| 1273 | 2019-04-08 | 3,598,080 | 145,920 | 0.03 | 11,973,769,734 | 28,446,420 | 7.906 | 2019-04-03 |
| 1274 | 2019-04-04 | 3,452,160 | -418,560 | 0.03 | 11,973,769,734 | 26,899,231 | 7.792 | 2019-04-02 |
| 1275 | 2019-04-03 | 3,870,720 | -88,320 | 0.03 | 11,973,769,734 | 30,079,365 | 7.771 | 2019-04-01 |
| 1276 | 2019-04-02 | 3,959,040 | 23,040 | 0.03 | 11,973,769,734 | 30,104,540 | 7.604 | 2019-03-29 |
| 1277 | 2019-04-01 | 3,936,000 | 76,800 | 0.03 | 11,973,769,734 | 29,480,640 | 7.490 | 2019-03-28 |
| 1278 | 2019-03-29 | 3,859,200 | 11,520 | 0.03 | 11,973,769,734 | 28,944,000 | 7.500 | 2019-03-27 |
| 1279 | 2019-03-28 | 3,847,680 | -26,880 | 0.03 | 11,973,769,734 | 28,295,839 | 7.354 | 2019-03-26 |
| 1280 | 2019-03-27 | 3,874,560 | 733,440 | 0.03 | 11,973,769,734 | 28,939,089 | 7.469 | 2019-03-25 |
| 1281 | 2019-03-26 | 3,141,120 | 3,840 | 0.03 | 11,973,769,734 | 24,604,393 | 7.833 | 2019-03-22 |
| 1282 | 2019-03-25 | 3,137,280 | 103,680 | 0.03 | 11,973,769,734 | 24,508,431 | 7.812 | 2019-03-21 |
| 1283 | 2019-03-22 | 3,033,600 | -192,000 | 0.03 | 11,973,769,734 | 22,879,411 | 7.542 | 2019-03-20 |
| 1284 | 2019-03-21 | 3,225,600 | 648,960 | 0.03 | 11,973,769,734 | 24,224,256 | 7.510 | 2019-03-19 |
| 1285 | 2019-03-20 | 2,576,640 | 103,680 | 0.02 | 11,973,769,734 | 18,734,749 | 7.271 | 2019-03-18 |
| 1286 | 2019-03-19 | 2,472,960 | -99,840 | 0.02 | 11,973,769,734 | 17,335,450 | 7.010 | 2019-03-15 |
| 1287 | 2019-03-18 | 2,572,800 | 138,240 | 0.02 | 11,973,769,734 | 17,420,429 | 6.771 | 2019-03-14 |
| 1288 | 2019-03-15 | 2,434,560 | 30,720 | 0.02 | 11,973,769,734 | 16,888,543 | 6.937 | 2019-03-13 |
| 1289 | 2019-03-14 | 2,403,840 | -11,520 | 0.02 | 11,973,769,734 | 17,076,879 | 7.104 | 2019-03-12 |
| 1290 | 2019-03-13 | 2,415,360 | -72,960 | 0.02 | 11,973,769,734 | 16,832,644 | 6.969 | 2019-03-11 |
| 1291 | 2019-03-12 | 2,488,320 | 34,560 | 0.02 | 11,973,769,734 | 17,132,083 | 6.885 | 2019-03-08 |
| 1292 | 2019-03-11 | 2,453,760 | 61,440 | 0.02 | 11,973,769,734 | 17,406,973 | 7.094 | 2019-03-07 |
| 1293 | 2019-03-08 | 2,392,320 | 30,720 | 0.02 | 11,973,769,734 | 17,394,559 | 7.271 | 2019-03-06 |
| 1294 | 2019-03-07 | 2,361,600 | -7,680 | 0.02 | 11,973,769,734 | 17,171,194 | 7.271 | 2019-03-05 |
| 1295 | 2019-03-06 | 2,369,280 | -57,600 | 0.02 | 11,973,769,734 | 17,077,770 | 7.208 | 2019-03-04 |
| 1296 | 2019-03-05 | 2,426,880 | -26,880 | 0.02 | 11,973,769,734 | 16,760,033 | 6.906 | 2019-03-01 |
| 1297 | 2019-03-04 | 2,453,760 | -7,680 | 0.02 | 11,973,769,734 | 17,124,791 | 6.979 | 2019-02-28 |
| 1298 | 2019-03-01 | 2,461,440 | 15,360 | 0.02 | 11,973,769,734 | 17,385,151 | 7.063 | 2019-02-27 |
| 1299 | 2019-02-28 | 2,446,080 | 126,720 | 0.02 | 11,973,769,734 | 17,249,756 | 7.052 | 2019-02-26 |
| 1300 | 2019-02-27 | 2,319,360 | 230,400 | 0.02 | 11,973,769,734 | 15,945,600 | 6.875 | 2019-02-25 |
| 1301 | 2019-02-26 | 2,088,960 | -176,640 | 0.02 | 11,973,769,734 | 14,643,610 | 7.010 | 2019-02-22 |
| 1302 | 2019-02-25 | 2,265,600 | -107,520 | 0.02 | 11,973,769,734 | 15,598,656 | 6.885 | 2019-02-21 |
| 1303 | 2019-02-22 | 2,373,120 | 61,440 | 0.02 | 11,973,769,734 | 15,895,158 | 6.698 | 2019-02-20 |
| 1304 | 2019-02-21 | 2,311,680 | 549,120 | 0.02 | 11,973,769,734 | 15,580,723 | 6.740 | 2019-02-19 |
| 1305 | 2019-02-20 | 1,762,560 | -53,760 | 0.01 | 11,973,769,734 | 12,907,227 | 7.323 | 2019-02-18 |
| 1306 | 2019-02-19 | 1,816,320 | 88,320 | 0.02 | 11,973,769,734 | 12,864,995 | 7.083 | 2019-02-15 |
| 1307 | 2019-02-18 | 1,728,000 | 19,200 | 0.01 | 11,973,769,734 | 12,744,000 | 7.375 | 2019-02-14 |
| 1308 | 2019-02-15 | 1,708,800 | -230,400 | 0.01 | 11,973,769,734 | 12,530,630 | 7.333 | 2019-02-13 |
| 1309 | 2019-02-14 | 1,939,200 | 76,800 | 0.02 | 11,973,769,734 | 14,059,200 | 7.250 | 2019-02-12 |
| 1310 | 2019-02-13 | 1,862,400 | -15,360 | 0.02 | 11,973,769,734 | 12,804,000 | 6.875 | 2019-02-11 |
| 1311 | 2019-02-12 | 1,877,760 | 76,800 | 0.02 | 11,973,769,734 | 12,693,658 | 6.760 | 2019-02-08 |
| 1312 | 2019-02-11 | 1,800,960 | -42,240 | 0.02 | 11,973,769,734 | 12,776,010 | 7.094 | 2019-02-01 |
| 1313 | 2019-02-08 | 1,843,200 | -88,320 | 0.02 | 11,973,769,734 | 12,920,832 | 7.010 | 2019-01-31 |
| 1314 | 2019-02-01 | 1,931,520 | -195,840 | 0.02 | 11,973,769,734 | 13,057,075 | 6.760 | 2019-01-30 |
| 1315 | 2019-01-31 | 2,127,360 | 126,720 | 0.02 | 11,973,769,734 | 14,380,954 | 6.760 | 2019-01-29 |
| 1316 | 2019-01-30 | 2,000,640 | 107,520 | 0.02 | 11,973,769,734 | 13,130,200 | 6.563 | 2019-01-28 |
| 1317 | 2019-01-29 | 1,893,120 | -188,160 | 0.02 | 11,973,769,734 | 12,956,513 | 6.844 | 2019-01-25 |
| 1318 | 2019-01-28 | 2,081,280 | 157,440 | 0.02 | 11,973,769,734 | 14,177,679 | 6.812 | 2019-01-24 |
| 1319 | 2019-01-25 | 1,923,840 | -30,720 | 0.02 | 11,973,769,734 | 12,885,880 | 6.698 | 2019-01-23 |
| 1320 | 2019-01-24 | 1,954,560 | 38,400 | 0.02 | 11,973,769,734 | 12,866,868 | 6.583 | 2019-01-22 |
| 1321 | 2019-01-23 | 1,916,160 | 42,240 | 0.02 | 11,973,769,734 | 13,093,121 | 6.833 | 2019-01-21 |
| 1322 | 2019-01-22 | 1,873,920 | -176,640 | 0.02 | 11,973,769,734 | 12,785,756 | 6.823 | 2019-01-18 |
| 1323 | 2019-01-21 | 2,050,560 | -518,400 | 0.02 | 11,973,769,734 | 13,478,331 | 6.573 | 2019-01-17 |
| 1324 | 2019-01-18 | 2,568,960 | -65,280 | 0.02 | 11,973,769,734 | 16,806,136 | 6.542 | 2019-01-16 |
| 1325 | 2019-01-17 | 2,634,240 | 384,000 | 0.02 | 11,973,769,734 | 16,353,362 | 6.208 | 2019-01-15 |
| 1326 | 2019-01-16 | 2,250,240 | 3,840 | 0.02 | 11,973,769,734 | 13,688,210 | 6.083 | 2019-01-14 |
| 1327 | 2019-01-15 | 2,246,400 | -111,360 | 0.02 | 11,973,769,734 | 14,109,638 | 6.281 | 2019-01-11 |
| 1328 | 2019-01-14 | 2,357,760 | -506,880 | 0.02 | 11,973,769,734 | 15,007,142 | 6.365 | 2019-01-10 |
| 1329 | 2019-01-11 | 2,864,640 | -76,800 | 0.02 | 11,973,769,734 | 16,950,075 | 5.917 | 2019-01-09 |
| 1330 | 2019-01-10 | 2,941,440 | 3,840 | 0.02 | 11,973,769,734 | 17,342,730 | 5.896 | 2019-01-08 |
| 1331 | 2019-01-09 | 2,937,600 | -11,520 | 0.02 | 11,973,769,734 | 17,258,400 | 5.875 | 2019-01-07 |
| 1332 | 2019-01-08 | 2,949,120 | -26,880 | 0.02 | 11,973,769,734 | 17,019,372 | 5.771 | 2019-01-04 |
| 1333 | 2019-01-07 | 2,976,000 | -57,600 | 0.02 | 11,973,769,734 | 15,594,240 | 5.240 | 2019-01-03 |
| 1334 | 2019-01-04 | 3,033,600 | 65,280 | 0.03 | 11,973,769,734 | 16,875,917 | 5.563 | 2019-01-02 |
| 1335 | 2019-01-03 | 2,968,320 | 11,520 | 0.02 | 11,973,769,734 | 17,346,862 | 5.844 | 2018-12-28 |
| 1336 | 2019-01-02 | 2,956,800 | 38,400 | 0.02 | 11,973,769,734 | 16,507,814 | 5.583 | 2018-12-27 |
| 1337 | 2018-12-28 | 2,918,400 | -38,400 | 0.02 | 11,973,769,734 | 16,780,800 | 5.750 | 2018-12-21 |
| 1338 | 2018-12-27 | 2,956,800 | -257,280 | 0.02 | 11,973,769,734 | 16,723,661 | 5.656 | 2018-12-20 |
| 1339 | 2018-12-21 | 3,214,080 | 42,240 | 0.03 | 11,973,769,734 | 19,049,852 | 5.927 | 2018-12-19 |
| 1340 | 2018-12-20 | 3,171,840 | 88,320 | 0.03 | 11,973,769,734 | 19,329,193 | 6.094 | 2018-12-18 |
| 1341 | 2018-12-19 | 3,083,520 | -318,720 | 0.03 | 11,973,769,734 | 18,596,709 | 6.031 | 2018-12-17 |
| 1342 | 2018-12-18 | 3,402,240 | 11,520 | 0.03 | 11,973,769,734 | 20,447,462 | 6.010 | 2018-12-14 |
| 1343 | 2018-12-17 | 3,390,720 | 15,360 | 0.03 | 11,977,609,734 | 23,168,790 | 6.833 | 2018-12-13 |
| 1344 | 2018-12-14 | 3,375,360 | 188,160 | 0.03 | 11,977,609,734 | 22,466,396 | 6.656 | 2018-12-12 |
| 1345 | 2018-12-13 | 3,187,200 | -7,680 | 0.03 | 11,977,609,734 | 21,647,462 | 6.792 | 2018-12-11 |
| 1346 | 2018-12-12 | 3,194,880 | -3,840 | 0.03 | 11,977,609,734 | 21,233,172 | 6.646 | 2018-12-10 |
| 1347 | 2018-12-11 | 3,198,720 | 253,440 | 0.03 | 11,977,609,734 | 22,023,187 | 6.885 | 2018-12-07 |
| 1348 | 2018-12-10 | 2,945,280 | 1,416,960 | 0.02 | 11,977,609,734 | 21,200,125 | 7.198 | 2018-12-06 |
| 1349 | 2018-12-06 | 1,528,320 | -226,560 | 0.01 | 11,977,609,734 | 13,149,665 | 8.604 | 2018-12-04 |
| 1350 | 2018-12-05 | 1,754,880 | -49,920 | 0.01 | 11,977,609,734 | 14,788,374 | 8.427 | 2018-12-03 |
| 1351 | 2018-12-04 | 1,804,800 | -7,680 | 0.02 | 11,977,609,734 | 14,889,600 | 8.250 | 2018-11-30 |
| 1352 | 2018-12-03 | 1,812,480 | 280,320 | 0.02 | 11,977,609,734 | 14,952,960 | 8.250 | 2018-11-29 |
| 1353 | 2018-11-30 | 1,532,160 | -30,720 | 0.01 | 11,977,609,734 | 13,023,360 | 8.500 | 2018-11-28 |
| 1354 | 2018-11-29 | 1,562,880 | 23,040 | 0.01 | 11,977,609,734 | 13,154,761 | 8.417 | 2018-11-27 |
| 1355 | 2018-11-28 | 1,539,840 | -7,680 | 0.01 | 11,977,609,734 | 12,911,558 | 8.385 | 2018-11-26 |
| 1356 | 2018-11-27 | 1,547,520 | 92,160 | 0.01 | 11,977,609,734 | 12,815,013 | 8.281 | 2018-11-23 |
| 1357 | 2018-11-26 | 1,455,360 | 483,840 | 0.01 | 11,977,609,734 | 12,127,515 | 8.333 | 2018-11-22 |
| 1358 | 2018-11-23 | 971,520 | 299,520 | 0.01 | 11,977,609,734 | 8,379,360 | 8.625 | 2018-11-21 |
| 1359 | 2018-11-22 | 672,000 | 115,200 | 0.01 | 11,977,609,734 | 5,670,336 | 8.438 | 2018-11-20 |
| 1360 | 2018-11-21 | 556,800 | -72,960 | 0.00 | 11,977,609,734 | 4,958,861 | 8.906 | 2018-11-19 |
| 1361 | 2018-11-20 | 629,760 | 3,840 | 0.01 | 11,977,609,734 | 5,706,885 | 9.062 | 2018-11-16 |
| 1362 | 2018-11-19 | 625,920 | 65,280 | 0.01 | 11,977,609,734 | 5,685,231 | 9.083 | 2018-11-15 |
| 1363 | 2018-11-16 | 560,640 | 34,560 | 0.00 | 11,977,609,734 | 5,168,540 | 9.219 | 2018-11-14 |
| 1364 | 2018-11-15 | 526,080 | 72,960 | 0.00 | 11,977,609,734 | 5,134,541 | 9.760 | 2018-11-13 |
| 1365 | 2018-11-14 | 453,120 | -42,240 | 0.00 | 11,977,609,734 | 4,389,827 | 9.688 | 2018-11-12 |
| 1366 | 2018-11-12 | 495,360 | 19,200 | 0.00 | 11,977,609,734 | 4,742,081 | 9.573 | 2018-11-08 |
| 1367 | 2018-11-09 | 476,160 | -34,560 | 0.00 | 11,977,609,734 | 4,657,321 | 9.781 | 2018-11-07 |
| 1368 | 2018-11-08 | 510,720 | -15,360 | 0.00 | 11,977,609,734 | 4,958,070 | 9.708 | 2018-11-06 |
| 1369 | 2018-11-07 | 526,080 | 7,680 | 0.00 | 11,977,609,734 | 4,986,712 | 9.479 | 2018-11-05 |
| 1370 | 2018-11-06 | 518,400 | -76,800 | 0.00 | 11,977,609,734 | 4,929,984 | 9.510 | 2018-11-02 |
| 1371 | 2018-11-05 | 595,200 | -26,880 | 0.00 | 11,977,609,734 | 5,263,949 | 8.844 | 2018-11-01 |
| 1372 | 2018-11-02 | 622,080 | 19,200 | 0.01 | 11,977,609,734 | 5,359,219 | 8.615 | 2018-10-31 |
| 1373 | 2018-11-01 | 602,880 | -26,880 | 0.01 | 11,977,609,734 | 5,005,110 | 8.302 | 2018-10-30 |
| 1374 | 2018-10-31 | 629,760 | 15,360 | 0.01 | 11,977,609,734 | 5,221,970 | 8.292 | 2018-10-29 |
| 1375 | 2018-10-30 | 614,400 | 11,520 | 0.01 | 11,977,609,734 | 5,184,307 | 8.438 | 2018-10-26 |
| 1376 | 2018-10-29 | 602,880 | -3,840 | 0.01 | 11,977,609,734 | 5,256,511 | 8.719 | 2018-10-25 |
| 1377 | 2018-10-26 | 606,720 | 26,880 | 0.01 | 11,977,609,734 | 5,239,027 | 8.635 | 2018-10-24 |
| 1378 | 2018-10-24 | 579,840 | -46,080 | 0.00 | 11,986,595,334 | 5,224,358 | 9.010 | 2018-10-22 |
| 1379 | 2018-10-23 | 625,920 | 3,840 | 0.01 | 11,986,595,334 | 5,326,579 | 8.510 | 2018-10-19 |
| 1380 | 2018-10-22 | 622,080 | 38,400 | 0.01 | 11,986,595,334 | 5,268,396 | 8.469 | 2018-10-18 |
| 1381 | 2018-10-19 | 583,680 | -19,200 | 0.00 | 11,986,595,334 | 4,888,320 | 8.375 | 2018-10-16 |
| 1382 | 2018-10-18 | 602,880 | -3,840 | 0.01 | 11,986,595,334 | 4,917,089 | 8.156 | 2018-10-15 |
| 1383 | 2018-10-16 | 606,720 | -7,680 | 0.01 | 11,986,595,334 | 4,929,600 | 8.125 | 2018-10-12 |
| 1384 | 2018-10-15 | 614,400 | 7,680 | 0.01 | 11,986,595,334 | 4,825,498 | 7.854 | 2018-10-11 |
| 1385 | 2018-10-12 | 606,720 | -69,120 | 0.01 | 11,986,595,334 | 4,942,341 | 8.146 | 2018-10-10 |
| 1386 | 2018-10-10 | 675,840 | -46,080 | 0.01 | 11,986,595,334 | 5,343,191 | 7.906 | 2018-10-08 |
| 1387 | 2018-10-09 | 721,920 | -11,520 | 0.01 | 11,986,595,334 | 5,887,980 | 8.156 | 2018-10-05 |
| 1388 | 2018-10-08 | 733,440 | 72,960 | 0.01 | 11,986,595,334 | 5,874,854 | 8.010 | 2018-10-04 |
| 1389 | 2018-10-05 | 660,480 | 11,520 | 0.01 | 11,986,595,334 | 5,565,865 | 8.427 | 2018-10-03 |
| 1390 | 2018-10-04 | 648,960 | -11,520 | 0.01 | 11,986,595,334 | 5,536,278 | 8.531 | 2018-10-02 |
| 1391 | 2018-10-03 | 660,480 | 26,880 | 0.01 | 11,986,595,334 | 5,717,115 | 8.656 | 2018-09-28 |
| 1392 | 2018-10-02 | 633,600 | 15,360 | 0.01 | 11,986,595,334 | 5,563,642 | 8.781 | 2018-09-27 |
| 1393 | 2018-09-28 | 618,240 | -207,360 | 0.01 | 11,986,595,334 | 5,512,846 | 8.917 | 2018-09-26 |
| 1394 | 2018-09-27 | 825,600 | 11,520 | 0.01 | 11,986,595,334 | 7,163,731 | 8.677 | 2018-09-24 |
| 1395 | 2018-09-26 | 814,080 | -142,080 | 0.01 | 11,986,595,334 | 7,284,388 | 8.948 | 2018-09-21 |
| 1396 | 2018-09-24 | 956,160 | -3,840 | 0.01 | 11,986,595,334 | 8,256,442 | 8.635 | 2018-09-20 |
| 1397 | 2018-09-21 | 960,000 | 7,680 | 0.01 | 11,986,595,334 | 8,230,080 | 8.573 | 2018-09-19 |
| 1398 | 2018-09-20 | 952,320 | 149,760 | 0.01 | 11,986,595,334 | 7,916,636 | 8.313 | 2018-09-18 |
| 1399 | 2018-09-19 | 802,560 | 7,680 | 0.01 | 11,986,595,334 | 6,746,319 | 8.406 | 2018-09-17 |
| 1400 | 2018-09-18 | 794,880 | -42,240 | 0.01 | 11,986,595,334 | 6,971,892 | 8.771 | 2018-09-14 |
| 1401 | 2018-09-17 | 837,120 | 76,800 | 0.01 | 11,986,595,334 | 7,133,100 | 8.521 | 2018-09-13 |
| 1402 | 2018-09-14 | 760,320 | 65,280 | 0.01 | 11,986,595,334 | 6,613,263 | 8.698 | 2018-09-12 |
| 1403 | 2018-09-13 | 695,040 | 7,680 | 0.01 | 11,986,595,334 | 6,696,710 | 9.635 | 2018-09-11 |
| 1404 | 2018-09-12 | 687,360 | -7,680 | 0.01 | 11,986,595,334 | 6,758,811 | 9.833 | 2018-09-10 |
| 1405 | 2018-09-11 | 695,040 | -76,800 | 0.01 | 11,986,595,334 | 6,957,350 | 10.01 | 2018-09-07 |
| 1406 | 2018-09-10 | 771,840 | 65,280 | 0.01 | 11,986,595,334 | 7,605,711 | 9.854 | 2018-09-06 |
| 1407 | 2018-09-06 | 706,560 | -49,920 | 0.01 | 11,986,595,334 | 7,337,626 | 10.39 | 2018-09-04 |
| 1408 | 2018-09-05 | 756,480 | -11,520 | 0.01 | 11,986,595,334 | 7,722,148 | 10.21 | 2018-09-03 |
| 1409 | 2018-09-04 | 768,000 | -26,880 | 0.01 | 11,986,595,334 | 7,919,616 | 10.31 | 2018-08-31 |
| 1410 | 2018-09-03 | 794,880 | 61,440 | 0.01 | 11,986,595,334 | 8,238,931 | 10.37 | 2018-08-30 |
| 1411 | 2018-08-31 | 733,440 | -19,200 | 0.01 | 11,986,595,334 | 7,735,592 | 10.55 | 2018-08-29 |
| 1412 | 2018-08-30 | 752,640 | 61,440 | 0.01 | 11,986,595,334 | 8,016,369 | 10.65 | 2018-08-28 |
| 1413 | 2018-08-29 | 691,200 | -80,640 | 0.01 | 11,986,595,334 | 7,433,856 | 10.76 | 2018-08-27 |
| 1414 | 2018-08-28 | 771,840 | 57,600 | 0.01 | 11,986,595,334 | 8,007,840 | 10.38 | 2018-08-24 |
| 1415 | 2018-08-27 | 714,240 | -96,000 | 0.01 | 11,986,595,334 | 7,395,241 | 10.35 | 2018-08-23 |
| 1416 | 2018-08-24 | 810,240 | 92,160 | 0.01 | 11,986,595,334 | 8,110,502 | 10.01 | 2018-08-22 |
| 1417 | 2018-08-23 | 718,080 | -11,520 | 0.01 | 11,986,595,334 | 7,322,980 | 10.20 | 2018-08-21 |
| 1418 | 2018-08-22 | 729,600 | -23,040 | 0.01 | 11,986,595,334 | 6,771,418 | 9.281 | 2018-08-20 |
| 1419 | 2018-08-21 | 752,640 | 23,040 | 0.01 | 11,986,595,334 | 6,906,977 | 9.177 | 2018-08-17 |
| 1420 | 2018-08-20 | 729,600 | -15,360 | 0.01 | 11,986,595,334 | 7,029,696 | 9.635 | 2018-08-16 |
| 1421 | 2018-08-17 | 744,960 | -69,120 | 0.01 | 11,986,595,334 | 7,232,072 | 9.708 | 2018-08-15 |
| 1422 | 2018-08-16 | 814,080 | -23,040 | 0.01 | 11,986,595,334 | 8,166,036 | 10.03 | 2018-08-14 |
| 1423 | 2018-08-15 | 837,120 | -42,240 | 0.01 | 11,986,595,334 | 8,720,279 | 10.42 | 2018-08-13 |
| 1424 | 2018-08-14 | 879,360 | 42,240 | 0.01 | 11,986,595,334 | 9,096,100 | 10.34 | 2018-08-10 |
| 1425 | 2018-08-13 | 837,120 | -42,240 | 0.01 | 11,986,595,334 | 8,807,340 | 10.52 | 2018-08-09 |
| 1426 | 2018-08-10 | 879,360 | -65,280 | 0.01 | 11,986,595,334 | 9,132,154 | 10.39 | 2018-08-08 |
| 1427 | 2018-08-09 | 944,640 | 26,880 | 0.01 | 11,986,595,334 | 9,692,006 | 10.26 | 2018-08-07 |
| 1428 | 2018-08-08 | 917,760 | -15,360 | 0.01 | 11,986,595,334 | 9,072,058 | 9.885 | 2018-08-06 |
| 1429 | 2018-08-07 | 933,120 | 107,520 | 0.01 | 11,986,595,334 | 9,555,149 | 10.24 | 2018-08-03 |
| 1430 | 2018-08-06 | 825,600 | 42,240 | 0.01 | 11,986,595,334 | 8,814,931 | 10.68 | 2018-08-02 |
| 1431 | 2018-08-03 | 783,360 | -7,680 | 0.01 | 11,986,595,334 | 8,547,241 | 10.91 | 2018-08-01 |
| 1432 | 2018-08-02 | 791,040 | -19,200 | 0.01 | 11,986,595,334 | 8,445,934 | 10.68 | 2018-07-31 |
| 1433 | 2018-08-01 | 810,240 | 72,960 | 0.01 | 11,986,595,334 | 8,777,330 | 10.83 | 2018-07-30 |
| 1434 | 2018-07-31 | 737,280 | 19,200 | 0.01 | 11,986,595,334 | 8,198,554 | 11.12 | 2018-07-27 |
| 1435 | 2018-07-30 | 718,080 | -57,600 | 0.01 | 11,986,595,334 | 8,059,730 | 11.22 | 2018-07-26 |
| 1436 | 2018-07-27 | 775,680 | 72,960 | 0.01 | 11,986,595,334 | 8,746,568 | 11.28 | 2018-07-25 |
| 1437 | 2018-07-26 | 702,720 | 103,680 | 0.01 | 11,986,595,334 | 7,685,649 | 10.94 | 2018-07-24 |
| 1438 | 2018-07-25 | 599,040 | 46,080 | 0.00 | 11,986,595,334 | 6,692,475 | 11.17 | 2018-07-23 |
| 1439 | 2018-07-24 | 552,960 | 76,800 | 0.00 | 11,986,595,334 | 6,422,630 | 11.62 | 2018-07-20 |
| 1440 | 2018-07-23 | 476,160 | -61,440 | 0.00 | 11,986,595,334 | 5,518,218 | 11.59 | 2018-07-19 |
| 1441 | 2018-07-20 | 537,600 | -84,480 | 0.00 | 11,986,595,334 | 6,244,224 | 11.62 | 2018-07-18 |
| 1442 | 2018-07-19 | 622,080 | 192,000 | 0.01 | 11,986,595,334 | 7,063,096 | 11.35 | 2018-07-17 |
| 1443 | 2018-07-18 | 430,080 | 80,640 | 0.00 | 11,986,595,334 | 5,073,654 | 11.80 | 2018-07-16 |
| 1444 | 2018-07-17 | 349,440 | -65,280 | 0.00 | 11,986,595,334 | 4,158,685 | 11.90 | 2018-07-13 |
| 1445 | 2018-07-16 | 414,720 | -53,760 | 0.00 | 11,986,595,334 | 4,903,235 | 11.82 | 2018-07-12 |
| 1446 | 2018-07-13 | 468,480 | -65,280 | 0.00 | 11,986,595,334 | 5,441,395 | 11.62 | 2018-07-11 |
| 1447 | 2018-07-12 | 533,760 | 3,840 | 0.00 | 11,986,595,334 | 6,171,867 | 11.56 | 2018-07-10 |
| 1448 | 2018-07-11 | 529,920 | -38,400 | 0.00 | 11,986,595,334 | 6,320,356 | 11.93 | 2018-07-09 |
| 1449 | 2018-07-10 | 568,320 | 57,600 | 0.00 | 11,986,595,334 | 6,482,258 | 11.41 | 2018-07-06 |
| 1450 | 2018-07-09 | 510,720 | -42,240 | 0.00 | 11,986,595,334 | 5,692,485 | 11.15 | 2018-07-05 |
| 1451 | 2018-07-06 | 552,960 | 222,720 | 0.00 | 11,986,595,334 | 6,120,161 | 11.07 | 2018-07-04 |
| 1452 | 2018-07-05 | 330,240 | 53,760 | 0.00 | 11,986,595,334 | 3,981,704 | 12.06 | 2018-07-03 |
| 1453 | 2018-07-04 | 276,480 | -65,280 | 0.00 | 11,986,595,334 | 3,412,869 | 12.34 | 2018-06-29 |
| 1454 | 2018-07-03 | 341,760 | 3,840 | 0.00 | 11,986,595,334 | 4,013,971 | 11.75 | 2018-06-28 |
| 1455 | 2018-06-29 | 337,920 | 7,680 | 0.00 | 11,986,595,334 | 3,924,941 | 11.62 | 2018-06-27 |
| 1456 | 2018-06-28 | 330,240 | -61,440 | 0.00 | 11,986,595,334 | 4,050,724 | 12.27 | 2018-06-26 |
| 1457 | 2018-06-27 | 391,680 | -34,560 | 0.00 | 11,986,595,334 | 4,722,486 | 12.06 | 2018-06-25 |
| 1458 | 2018-06-26 | 426,240 | 34,560 | 0.00 | 11,986,595,334 | 5,250,424 | 12.32 | 2018-06-22 |
| 1459 | 2018-06-25 | 391,680 | -34,560 | 0.00 | 11,986,595,334 | 4,845,082 | 12.37 | 2018-06-21 |
| 1460 | 2018-06-22 | 426,240 | 23,040 | 0.00 | 11,986,595,334 | 5,283,671 | 12.40 | 2018-06-20 |
| 1461 | 2018-06-21 | 403,200 | -11,520 | 0.00 | 11,986,595,334 | 4,913,798 | 12.19 | 2018-06-19 |
| 1462 | 2018-06-20 | 414,720 | 61,440 | 0.00 | 11,986,595,334 | 5,194,783 | 12.53 | 2018-06-15 |
| 1463 | 2018-06-19 | 353,280 | 46,080 | 0.00 | 11,986,595,334 | 4,526,577 | 12.81 | 2018-06-14 |
| 1464 | 2018-06-15 | 307,200 | 69,120 | 0.00 | 11,986,595,334 | 3,992,064 | 13.00 | 2018-06-13 |
| 1465 | 2018-06-14 | 238,080 | -199,680 | 0.00 | 11,986,595,334 | 3,180,511 | 13.36 | 2018-06-12 |
| 1466 | 2018-06-13 | 437,760 | 188,160 | 0.00 | 11,986,595,334 | 5,563,054 | 12.71 | 2018-06-11 |
| 1467 | 2018-06-12 | 249,600 | 80,640 | 0.00 | 11,986,595,334 | 3,171,917 | 12.71 | 2018-06-08 |
| 1468 | 2018-06-11 | 168,960 | 107,520 | 0.00 | 11,986,595,334 | 2,191,242 | 12.97 | 2018-06-07 |
| 1469 | 2018-06-08 | 61,440 | -42,240 | 0.00 | 11,986,595,334 | 820,777 | 13.36 | 2018-06-06 |
| 1470 | 2018-06-07 | 103,680 | -57,600 | 0.00 | 11,986,595,334 | 1,404,035 | 13.54 | 2018-06-05 |
| 1471 | 2018-06-05 | 161,280 | 11,520 | 0.00 | 11,986,595,334 | 2,079,060 | 12.89 | 2018-06-01 |
| 1472 | 2018-06-04 | 149,760 | 88,320 | 0.00 | 11,986,595,334 | 1,914,831 | 12.79 | 2018-05-31 |
| 1473 | 2018-06-01 | 61,440 | 61,440 | 0.00 | 11,986,595,334 | 779,182 | 12.68 | 2018-05-30 |
| 1474 | 2018-05-31 | 0 | -99,840 | 0.00 | 11,986,595,334 | 0 | 12.89 | 2018-05-29 |
| 1475 | 2018-05-30 | 99,840 | 99,840 | 0.00 | 11,986,595,334 | 1,354,629 | 13.57 | 2018-05-28 |
| 1476 | 2018-05-29 | 0 | -49,920 | 0.00 | 11,986,595,334 | 0 | 13.07 | 2018-05-25 |
| 1477 | 2018-05-28 | 49,920 | -19,200 | 0.00 | 11,986,595,334 | 611,021 | 12.24 | 2018-05-24 |
| 1478 | 2018-05-25 | 69,120 | 19,200 | 0.00 | 11,986,595,334 | 838,771 | 12.14 | 2018-05-23 |
| 1479 | 2018-05-24 | 49,920 | -161,280 | 0.00 | 11,986,595,334 | 618,808 | 12.40 | 2018-05-21 |
| 1480 | 2018-05-23 | 211,200 | 49,920 | 0.00 | 11,986,595,334 | 2,612,544 | 12.37 | 2018-05-18 |
| 1481 | 2018-05-21 | 161,280 | 130,560 | 0.00 | 11,986,595,334 | 1,961,326 | 12.16 | 2018-05-17 |
| 1482 | 2018-05-18 | 30,720 | 30,720 | 0.00 | 11,986,595,334 | 364,800 | 11.88 | 2018-05-16 |
| 1483 | 2018-05-17 | 0 | -1,274,880 | 0.00 | 11,986,595,334 | 0 | 11.95 | 2018-05-15 |
| 1484 | 2018-05-16 | 1,274,880 | -172,800 | 0.01 | 11,986,595,334 | 14,607,575 | 11.46 | 2018-05-14 |
| 1485 | 2018-05-15 | 1,447,680 | 15,360 | 0.01 | 11,986,595,334 | 15,910,003 | 10.99 | 2018-05-11 |
| 1486 | 2018-05-14 | 1,432,320 | 61,440 | 0.01 | 11,986,595,334 | 15,852,918 | 11.07 | 2018-05-10 |
| 1487 | 2018-05-11 | 1,370,880 | 72,960 | 0.01 | 11,986,595,334 | 15,279,828 | 11.15 | 2018-05-09 |
| 1488 | 2018-05-10 | 1,297,920 | 149,760 | 0.01 | 11,986,595,334 | 14,466,616 | 11.15 | 2018-05-08 |
| 1489 | 2018-05-09 | 1,148,160 | -72,960 | 0.01 | 11,986,595,334 | 12,857,096 | 11.20 | 2018-05-07 |
| 1490 | 2018-05-08 | 1,221,120 | -176,640 | 0.01 | 11,986,595,334 | 12,910,902 | 10.57 | 2018-05-04 |
| 1491 | 2018-05-07 | 1,397,760 | 38,400 | 0.01 | 11,986,595,334 | 14,501,760 | 10.38 | 2018-05-03 |
| 1492 | 2018-05-04 | 1,359,360 | 107,520 | 0.01 | 11,986,595,334 | 14,231,140 | 10.47 | 2018-05-02 |
| 1493 | 2018-05-03 | 1,251,840 | 65,280 | 0.01 | 11,986,595,334 | 13,170,609 | 10.52 | 2018-04-30 |
| 1494 | 2018-05-02 | 1,186,560 | 15,360 | 0.01 | 11,986,595,334 | 12,576,349 | 10.60 | 2018-04-27 |
| 1495 | 2018-04-30 | 1,171,200 | 111,360 | 0.01 | 11,986,595,334 | 12,413,549 | 10.60 | 2018-04-26 |
| 1496 | 2018-04-27 | 1,059,840 | -57,600 | 0.01 | 11,986,595,334 | 11,481,247 | 10.83 | 2018-04-25 |
| 1497 | 2018-04-26 | 1,117,440 | -138,240 | 0.01 | 11,986,595,334 | 11,843,747 | 10.60 | 2018-04-24 |
| 1498 | 2018-04-25 | 1,255,680 | 88,320 | 0.01 | 11,986,595,334 | 12,831,794 | 10.22 | 2018-04-23 |
| 1499 | 2018-04-24 | 1,167,360 | -19,200 | 0.01 | 11,986,595,334 | 12,312,146 | 10.55 | 2018-04-20 |
| 1500 | 2018-04-23 | 1,186,560 | 49,920 | 0.01 | 11,986,595,334 | 12,730,602 | 10.73 | 2018-04-19 |
| 1501 | 2018-04-20 | 1,136,640 | -38,400 | 0.01 | 11,986,595,334 | 12,017,695 | 10.57 | 2018-04-18 |
| 1502 | 2018-04-19 | 1,175,040 | -34,560 | 0.01 | 11,986,595,334 | 12,332,045 | 10.50 | 2018-04-17 |
| 1503 | 2018-04-18 | 1,209,600 | -3,840 | 0.01 | 11,986,595,334 | 13,135,046 | 10.86 | 2018-04-16 |
| 1504 | 2018-04-17 | 1,213,440 | 99,840 | 0.01 | 11,986,595,334 | 13,113,646 | 10.81 | 2018-04-13 |
| 1505 | 2018-04-16 | 1,113,600 | 49,920 | 0.01 | 11,986,595,334 | 12,585,907 | 11.30 | 2018-04-12 |
| 1506 | 2018-04-13 | 1,063,680 | 195,840 | 0.01 | 11,986,595,334 | 11,911,089 | 11.20 | 2018-04-11 |
| 1507 | 2018-04-12 | 867,840 | 188,160 | 0.01 | 11,986,595,334 | 9,921,147 | 11.43 | 2018-04-10 |
| 1508 | 2018-04-11 | 679,680 | -80,640 | 0.01 | 11,986,595,334 | 7,912,155 | 11.64 | 2018-04-09 |
| 1509 | 2018-04-10 | 760,320 | -11,520 | 0.01 | 11,986,595,334 | 8,731,515 | 11.48 | 2018-04-06 |
| 1510 | 2018-04-09 | 771,840 | -122,880 | 0.01 | 11,986,595,334 | 8,863,811 | 11.48 | 2018-04-04 |
| 1511 | 2018-04-06 | 894,720 | -53,760 | 0.01 | 11,986,595,334 | 9,949,286 | 11.12 | 2018-04-03 |
| 1512 | 2018-04-04 | 948,480 | 3,840 | 0.01 | 11,986,595,334 | 10,299,544 | 10.86 | 2018-03-29 |
| 1513 | 2018-04-03 | 944,640 | 107,520 | 0.01 | 11,986,595,334 | 10,233,285 | 10.83 | 2018-03-28 |
| 1514 | 2018-03-29 | 837,120 | 84,480 | 0.01 | 11,986,595,334 | 9,569,956 | 11.43 | 2018-03-27 |
| 1515 | 2018-03-28 | 752,640 | 57,600 | 0.01 | 11,986,595,334 | 8,545,475 | 11.35 | 2018-03-26 |
| 1516 | 2018-03-27 | 695,040 | 57,600 | 0.01 | 11,986,595,334 | 7,601,652 | 10.94 | 2018-03-23 |
| 1517 | 2018-03-26 | 637,440 | 7,680 | 0.01 | 11,986,595,334 | 7,138,053 | 11.20 | 2018-03-22 |
| 1518 | 2018-03-23 | 629,760 | -161,280 | 0.01 | 11,986,595,334 | 7,101,174 | 11.28 | 2018-03-21 |
| 1519 | 2018-03-22 | 791,040 | -80,640 | 0.01 | 11,986,595,334 | 9,270,198 | 11.72 | 2018-03-20 |
| 1520 | 2018-03-21 | 871,680 | 99,840 | 0.01 | 11,986,595,334 | 9,170,945 | 10.52 | 2018-03-19 |
| 1521 | 2018-03-20 | 771,840 | -19,200 | 0.01 | 11,986,595,334 | 8,060,325 | 10.44 | 2018-03-16 |
| 1522 | 2018-03-19 | 791,040 | -15,360 | 0.01 | 11,986,595,334 | 8,173,816 | 10.33 | 2018-03-15 |
| 1523 | 2018-03-16 | 806,400 | 96,000 | 0.01 | 11,986,595,334 | 8,064,000 | 10.00 | 2018-03-14 |
| 1524 | 2018-03-15 | 710,400 | 257,280 | 0.01 | 11,986,595,334 | 7,170,778 | 10.09 | 2018-03-13 |
| 1525 | 2018-03-14 | 453,120 | 111,360 | 0.00 | 11,986,595,334 | 4,601,887 | 10.16 | 2018-03-12 |
| 1526 | 2018-03-13 | 341,760 | 84,480 | 0.00 | 11,986,595,334 | 3,392,652 | 9.927 | 2018-03-09 |
| 1527 | 2018-03-12 | 257,280 | -72,960 | 0.00 | 11,986,595,334 | 2,500,504 | 9.719 | 2018-03-08 |
| 1528 | 2018-03-09 | 330,240 | -19,200 | 0.00 | 11,986,595,334 | 3,051,418 | 9.240 | 2018-03-07 |
| 1529 | 2018-03-08 | 349,440 | 57,600 | 0.00 | 11,986,595,334 | 3,185,146 | 9.115 | 2018-03-06 |
| 1530 | 2018-03-07 | 291,840 | 3,840 | 0.00 | 11,986,595,334 | 2,620,431 | 8.979 | 2018-03-05 |
| 1531 | 2018-03-06 | 288,000 | -3,840 | 0.00 | 11,986,595,334 | 2,661,120 | 9.240 | 2018-03-02 |
| 1532 | 2018-03-05 | 291,840 | -53,760 | 0.00 | 11,986,595,334 | 2,736,000 | 9.375 | 2018-03-01 |
| 1533 | 2018-03-02 | 345,600 | -46,080 | 0.00 | 11,986,595,334 | 3,254,515 | 9.417 | 2018-02-28 |
| 1534 | 2018-03-01 | 391,680 | 15,360 | 0.00 | 11,986,595,334 | 3,614,815 | 9.229 | 2018-02-27 |
| 1535 | 2018-02-27 | 376,320 | -49,920 | 0.00 | 11,986,595,334 | 3,433,920 | 9.125 | 2018-02-23 |
| 1536 | 2018-02-26 | 426,240 | 69,120 | 0.00 | 11,986,595,334 | 3,938,458 | 9.240 | 2018-02-22 |
| 1537 | 2018-02-23 | 357,120 | -53,760 | 0.00 | 11,986,595,334 | 3,359,071 | 9.406 | 2018-02-21 |
| 1538 | 2018-02-22 | 410,880 | -15,360 | 0.00 | 11,986,595,334 | 3,787,903 | 9.219 | 2018-02-20 |
| 1539 | 2018-02-21 | 426,240 | 3,840 | 0.00 | 11,986,595,334 | 3,831,898 | 8.990 | 2018-02-14 |
| 1540 | 2018-02-20 | 422,400 | 49,920 | 0.00 | 11,986,595,334 | 3,717,965 | 8.802 | 2018-02-13 |
| 1541 | 2018-02-14 | 372,480 | 15,360 | 0.00 | 11,986,595,334 | 3,228,284 | 8.667 | 2018-02-12 |
| 1542 | 2018-02-13 | 357,120 | -38,400 | 0.00 | 11,986,595,334 | 2,905,171 | 8.135 | 2018-02-09 |
| 1543 | 2018-02-12 | 395,520 | -11,520 | 0.00 | 11,986,595,334 | 3,300,219 | 8.344 | 2018-02-08 |
| 1544 | 2018-02-09 | 407,040 | 3,840 | 0.00 | 11,986,595,334 | 3,328,366 | 8.177 | 2018-02-07 |
| 1545 | 2018-02-08 | 403,200 | 19,200 | 0.00 | 11,986,595,334 | 3,330,432 | 8.260 | 2018-02-06 |
| 1546 | 2018-02-07 | 384,000 | 7,680 | 0.00 | 11,986,595,334 | 3,360,000 | 8.750 | 2018-02-05 |
| 1547 | 2018-02-06 | 376,320 | 3,840 | 0.00 | 11,986,595,334 | 3,390,643 | 9.010 | 2018-02-02 |
| 1548 | 2018-02-05 | 372,480 | 19,200 | 0.00 | 11,986,595,334 | 3,309,485 | 8.885 | 2018-02-01 |
| 1549 | 2018-02-02 | 353,280 | 11,520 | 0.00 | 11,986,595,334 | 3,194,358 | 9.042 | 2018-01-31 |
| 1550 | 2018-01-31 | 341,760 | 19,200 | 0.00 | 11,986,595,334 | 2,986,982 | 8.740 | 2018-01-29 |
| 1551 | 2018-01-30 | 322,560 | 61,440 | 0.00 | 11,986,595,334 | 2,882,719 | 8.937 | 2018-01-26 |
| 1552 | 2018-01-29 | 261,120 | -57,600 | 0.00 | 11,986,595,334 | 2,401,782 | 9.198 | 2018-01-25 |
| 1553 | 2018-01-26 | 318,720 | 7,680 | 0.00 | 11,986,595,334 | 3,011,267 | 9.448 | 2018-01-24 |
| 1554 | 2018-01-25 | 311,040 | 19,200 | 0.00 | 11,986,595,334 | 2,967,944 | 9.542 | 2018-01-23 |
| 1555 | 2018-01-24 | 291,840 | 11,520 | 0.00 | 11,986,595,334 | 2,769,562 | 9.490 | 2018-01-22 |
| 1556 | 2018-01-23 | 280,320 | -15,360 | 0.00 | 11,986,595,334 | 2,595,763 | 9.260 | 2018-01-19 |
| 1557 | 2018-01-22 | 295,680 | 11,520 | 0.00 | 11,986,595,334 | 2,685,661 | 9.083 | 2018-01-18 |
| 1558 | 2018-01-19 | 284,160 | 34,560 | 0.00 | 11,986,595,334 | 2,628,480 | 9.250 | 2018-01-17 |
| 1559 | 2018-01-18 | 249,600 | 38,400 | 0.00 | 11,986,595,334 | 2,355,725 | 9.438 | 2018-01-16 |
| 1560 | 2018-01-17 | 211,200 | 19,200 | 0.00 | 11,986,595,334 | 1,951,488 | 9.240 | 2018-01-15 |
| 1561 | 2018-01-16 | 192,000 | 7,680 | 0.00 | 11,986,595,334 | 1,846,080 | 9.615 | 2018-01-12 |
| 1562 | 2018-01-15 | 184,320 | -15,360 | 0.00 | 11,986,595,334 | 1,793,249 | 9.729 | 2018-01-11 |
| 1563 | 2018-01-12 | 199,680 | -42,240 | 0.00 | 11,986,595,334 | 1,870,003 | 9.365 | 2018-01-10 |
| 1564 | 2018-01-10 | 241,920 | -3,840 | 0.00 | 11,986,595,334 | 2,237,760 | 9.250 | 2018-01-08 |
| 1565 | 2018-01-09 | 245,760 | -11,520 | 0.00 | 11,986,595,334 | 2,234,941 | 9.094 | 2018-01-05 |
| 1566 | 2018-01-08 | 257,280 | 53,760 | 0.00 | 11,986,595,334 | 2,358,486 | 9.167 | 2018-01-04 |
| 1567 | 2018-01-05 | 203,520 | -23,040 | 0.00 | 11,986,595,334 | 1,823,132 | 8.958 | 2018-01-03 |
| 1568 | 2018-01-04 | 226,560 | -65,280 | 0.00 | 11,986,595,334 | 1,935,276 | 8.542 | 2018-01-02 |
| 1569 | 2018-01-03 | 291,840 | 30,720 | 0.00 | 11,986,595,334 | 2,398,633 | 8.219 | 2017-12-29 |
| 1570 | 2018-01-02 | 261,120 | 23,040 | 0.00 | 11,986,595,334 | 2,165,207 | 8.292 | 2017-12-28 |
| 1571 | 2017-12-29 | 238,080 | 11,520 | 0.00 | 11,986,595,334 | 1,959,160 | 8.229 | 2017-12-27 |
| 1572 | 2017-12-28 | 226,560 | -7,680 | 0.00 | 11,986,595,334 | 1,883,393 | 8.313 | 2017-12-22 |
| 1573 | 2017-12-27 | 234,240 | 15,360 | 0.00 | 11,986,595,334 | 1,951,922 | 8.333 | 2017-12-21 |
| 1574 | 2017-12-21 | 218,880 | -3,840 | 0.00 | 11,986,595,334 | 1,805,760 | 8.250 | 2017-12-19 |
| 1575 | 2017-12-20 | 222,720 | -3,840 | 0.00 | 11,986,595,334 | 1,786,437 | 8.021 | 2017-12-18 |
| 1576 | 2017-12-19 | 226,560 | -11,520 | 0.00 | 11,986,595,334 | 1,812,480 | 8.000 | 2017-12-15 |
| 1577 | 2017-12-15 | 238,080 | 3,840 | 0.00 | 11,986,595,334 | 1,946,780 | 8.177 | 2017-12-13 |
| 1578 | 2017-12-14 | 234,240 | 115,200 | 0.00 | 11,986,595,334 | 1,908,119 | 8.146 | 2017-12-12 |
| 1579 | 2017-12-13 | 119,040 | 15,360 | 0.00 | 11,986,595,334 | 979,580 | 8.229 | 2017-12-11 |
| 1580 | 2017-12-12 | 103,680 | 3,840 | 0.00 | 11,986,595,334 | 832,654 | 8.031 | 2017-12-08 |
| 1581 | 2017-12-11 | 99,840 | -11,520 | 0.00 | 11,986,595,334 | 779,950 | 7.812 | 2017-12-07 |
| 1582 | 2017-12-08 | 111,360 | -3,840 | 0.00 | 11,986,595,334 | 854,911 | 7.677 | 2017-12-06 |
| 1583 | 2017-12-06 | 115,200 | 61,440 | 0.00 | 11,986,595,334 | 937,152 | 8.135 | 2017-12-04 |
| 1584 | 2017-12-05 | 53,760 | -92,160 | 0.00 | 11,986,595,334 | 434,004 | 8.073 | 2017-12-01 |
| 1585 | 2017-12-04 | 145,920 | 3,840 | 0.00 | 11,986,595,334 | 1,178,012 | 8.073 | 2017-11-30 |
| 1586 | 2017-11-29 | 142,080 | 3,840 | 0.00 | 11,986,595,334 | 1,148,433 | 8.083 | 2017-11-27 |
| 1587 | 2017-11-28 | 138,240 | 23,040 | 0.00 | 11,986,595,334 | 1,141,862 | 8.260 | 2017-11-24 |
| 1588 | 2017-11-27 | 115,200 | 11,520 | 0.00 | 11,986,595,334 | 919,181 | 7.979 | 2017-11-23 |
| 1589 | 2017-11-23 | 103,680 | -192,000 | 0.00 | 11,986,595,334 | 884,494 | 8.531 | 2017-11-21 |
| 1590 | 2017-11-22 | 295,680 | 7,680 | 0.00 | 11,986,595,334 | 2,448,526 | 8.281 | 2017-11-20 |
| 1591 | 2017-11-21 | 288,000 | 207,360 | 0.00 | 11,986,595,334 | 2,403,072 | 8.344 | 2017-11-17 |
| 1592 | 2017-11-20 | 80,640 | -11,520 | 0.00 | 11,986,595,334 | 674,554 | 8.365 | 2017-11-16 |
| 1593 | 2017-11-17 | 92,160 | 23,040 | 0.00 | 11,986,595,334 | 733,409 | 7.958 | 2017-11-15 |
| 1594 | 2017-11-16 | 69,120 | 3,840 | 0.00 | 11,986,595,334 | 549,366 | 7.948 | 2017-11-14 |
| 1595 | 2017-11-15 | 65,280 | -26,880 | 0.00 | 11,986,595,334 | 520,216 | 7.969 | 2017-11-13 |
| 1596 | 2017-11-13 | 92,160 | -11,520 | 0.00 | 11,986,595,334 | 733,409 | 7.958 | 2017-11-09 |
| 1597 | 2017-11-10 | 103,680 | -19,200 | 0.00 | 11,986,595,334 | 820,835 | 7.917 | 2017-11-08 |
| 1598 | 2017-11-09 | 122,880 | 3,840 | 0.00 | 11,986,595,334 | 977,879 | 7.958 | 2017-11-07 |
| 1599 | 2017-11-08 | 119,040 | -34,560 | 0.00 | 11,986,595,334 | 948,630 | 7.969 | 2017-11-06 |
| 1600 | 2017-11-07 | 153,600 | 3,840 | 0.00 | 11,986,595,334 | 1,134,336 | 7.385 | 2017-11-03 |
| 1601 | 2017-11-06 | 149,760 | -3,840 | 0.00 | 11,986,595,334 | 1,088,905 | 7.271 | 2017-11-02 |
| 1602 | 2017-11-03 | 153,600 | -391,680 | 0.00 | 11,986,595,334 | 1,094,400 | 7.125 | 2017-11-01 |
| 1603 | 2017-11-02 | 545,280 | -11,520 | 0.00 | 11,986,595,334 | 3,851,313 | 7.063 | 2017-10-31 |
| 1604 | 2017-11-01 | 556,800 | 11,520 | 0.00 | 11,986,595,334 | 3,856,954 | 6.927 | 2017-10-30 |
| 1605 | 2017-10-31 | 545,280 | 23,040 | 0.00 | 11,986,595,334 | 3,788,605 | 6.948 | 2017-10-27 |
| 1606 | 2017-10-30 | 522,240 | -3,840 | 0.00 | 11,986,595,334 | 3,677,614 | 7.042 | 2017-10-26 |
| 1607 | 2017-10-27 | 526,080 | -7,680 | 0.00 | 11,986,595,334 | 3,649,417 | 6.937 | 2017-10-25 |
| 1608 | 2017-10-26 | 533,760 | -138,240 | 0.00 | 11,986,595,334 | 3,741,658 | 7.010 | 2017-10-24 |
| 1609 | 2017-10-25 | 672,000 | -218,880 | 0.01 | 11,986,595,334 | 4,788,000 | 7.125 | 2017-10-23 |
| 1610 | 2017-10-24 | 890,880 | 391,680 | 0.01 | 11,986,595,334 | 6,217,452 | 6.979 | 2017-10-20 |
| 1611 | 2017-10-23 | 499,200 | 111,360 | 0.00 | 11,986,595,334 | 3,468,442 | 6.948 | 2017-10-19 |
| 1612 | 2017-10-20 | 387,840 | 11,520 | 0.00 | 11,986,595,334 | 2,629,943 | 6.781 | 2017-10-18 |
| 1613 | 2017-10-19 | 376,320 | 80,640 | 0.00 | 11,623,715,334 | 2,543,923 | 6.760 | 2017-10-17 |
| 1614 | 2017-10-18 | 295,680 | 19,200 | 0.00 | 11,623,715,334 | 2,014,172 | 6.812 | 2017-10-16 |
| 1615 | 2017-10-17 | 276,480 | 188,160 | 0.00 | 11,623,715,334 | 1,854,628 | 6.708 | 2017-10-13 |
| 1616 | 2017-10-13 | 88,320 | 3,840 | 0.00 | 11,623,715,334 | 609,055 | 6.896 | 2017-10-11 |
| 1617 | 2017-10-12 | 84,480 | -7,680 | 0.00 | 11,623,715,334 | 590,515 | 6.990 | 2017-10-10 |
| 1618 | 2017-10-10 | 92,160 | -11,520 | 0.00 | 11,623,715,334 | 645,120 | 7.000 | 2017-10-06 |
| 1619 | 2017-10-06 | 103,680 | -3,840 | 0.00 | 11,623,715,334 | 731,151 | 7.052 | 2017-10-03 |
| 1620 | 2017-09-29 | 107,520 | -7,680 | 0.00 | 11,623,715,334 | 732,426 | 6.812 | 2017-09-27 |
| 1621 | 2017-09-27 | 115,200 | 11,520 | 0.00 | 11,623,715,334 | 774,029 | 6.719 | 2017-09-25 |
| 1622 | 2017-09-26 | 103,680 | -11,520 | 0.00 | 11,623,715,334 | 717,155 | 6.917 | 2017-09-22 |
| 1623 | 2017-09-22 | 115,200 | -23,040 | 0.00 | 11,623,715,334 | 770,458 | 6.688 | 2017-09-20 |
| 1624 | 2017-09-20 | 138,240 | -7,680 | 0.00 | 11,623,715,334 | 891,372 | 6.448 | 2017-09-18 |
| 1625 | 2017-09-19 | 145,920 | -30,720 | 0.00 | 11,623,715,334 | 922,652 | 6.323 | 2017-09-15 |
| 1626 | 2017-09-18 | 176,640 | 15,360 | 0.00 | 11,623,715,334 | 1,120,604 | 6.344 | 2017-09-14 |
| 1627 | 2017-09-15 | 161,280 | 7,680 | 0.00 | 11,623,715,334 | 1,039,933 | 6.448 | 2017-09-13 |
| 1628 | 2017-09-14 | 153,600 | 34,560 | 0.00 | 11,623,715,334 | 987,187 | 6.427 | 2017-09-12 |
| 1629 | 2017-09-13 | 119,040 | 23,040 | 0.00 | 11,623,715,334 | 760,070 | 6.385 | 2017-09-11 |
| 1630 | 2017-09-12 | 96,000 | -3,840 | 0.00 | 11,623,715,334 | 628,992 | 6.552 | 2017-09-08 |
| 1631 | 2017-09-11 | 99,840 | -7,680 | 0.00 | 11,623,715,334 | 663,537 | 6.646 | 2017-09-07 |
| 1632 | 2017-09-08 | 107,520 | -15,360 | 0.00 | 11,623,715,334 | 716,836 | 6.667 | 2017-09-06 |
| 1633 | 2017-09-06 | 122,880 | -42,240 | 0.00 | 11,623,715,334 | 816,660 | 6.646 | 2017-09-04 |
| 1634 | 2017-09-04 | 165,120 | 26,880 | 0.00 | 11,623,715,334 | 1,050,989 | 6.365 | 2017-08-31 |
| 1635 | 2017-08-31 | 138,240 | 3,840 | 0.00 | 11,623,715,334 | 884,183 | 6.396 | 2017-08-29 |
| 1636 | 2017-08-30 | 134,400 | 15,360 | 0.00 | 11,623,715,334 | 866,611 | 6.448 | 2017-08-28 |
| 1637 | 2017-08-29 | 119,040 | -11,520 | 0.00 | 11,623,715,334 | 792,330 | 6.656 | 2017-08-25 |
| 1638 | 2017-08-28 | 130,560 | 23,040 | 0.00 | 11,623,715,334 | 870,444 | 6.667 | 2017-08-24 |
| 1639 | 2017-08-25 | 107,520 | 3,840 | 0.00 | 11,623,715,334 | 680,924 | 6.333 | 2017-08-22 |
| 1640 | 2017-08-24 | 103,680 | 19,200 | 0.00 | 11,623,715,334 | 656,605 | 6.333 | 2017-08-21 |
| 1641 | 2017-08-22 | 84,480 | 19,200 | 0.00 | 11,623,715,334 | 542,108 | 6.417 | 2017-08-18 |
| 1642 | 2017-08-21 | 65,280 | -3,840 | 0.00 | 11,623,715,334 | 416,813 | 6.385 | 2017-08-17 |
| 1643 | 2017-08-15 | 69,120 | 11,520 | 0.00 | 11,623,715,334 | 430,548 | 6.229 | 2017-08-11 |
| 1644 | 2017-08-08 | 57,600 | 38,400 | 0.00 | 11,623,715,334 | 365,414 | 6.344 | 2017-08-04 |
| 1645 | 2017-08-04 | 19,200 | -3,840 | 0.00 | 11,623,715,334 | 123,590 | 6.437 | 2017-08-02 |
| 1646 | 2017-07-31 | 23,040 | -3,840 | 0.00 | 11,623,715,334 | 148,078 | 6.427 | 2017-07-27 |
| 1647 | 2017-07-27 | 26,880 | 11,520 | 0.00 | 11,623,715,334 | 169,129 | 6.292 | 2017-07-25 |
| 1648 | 2017-07-25 | 15,360 | -3,840 | 0.00 | 11,623,715,334 | 95,048 | 6.188 | 2017-07-21 |
| 1649 | 2017-07-24 | 19,200 | 3,840 | 0.00 | 11,623,715,334 | 118,003 | 6.146 | 2017-07-20 |
| 1650 | 2017-07-21 | 15,360 | -15,360 | 0.00 | 11,623,715,334 | 95,846 | 6.240 | 2017-07-19 |
| 1651 | 2017-07-20 | 30,720 | -11,520 | 0.00 | 11,623,715,334 | 189,450 | 6.167 | 2017-07-18 |
| 1652 | 2017-07-19 | 42,240 | -7,680 | 0.00 | 11,623,715,334 | 264,000 | 6.250 | 2017-07-17 |
| 1653 | 2017-07-17 | 49,920 | -49,920 | 0.00 | 11,623,715,334 | 309,404 | 6.198 | 2017-07-13 |
| 1654 | 2017-07-13 | 99,840 | -3,840 | 0.00 | 11,623,715,334 | 601,137 | 6.021 | 2017-07-11 |
| 1655 | 2017-07-12 | 103,680 | -15,360 | 0.00 | 11,623,715,334 | 625,294 | 6.031 | 2017-07-10 |
| 1656 | 2017-07-11 | 119,040 | 3,840 | 0.00 | 11,623,715,334 | 699,360 | 5.875 | 2017-07-07 |
| 1657 | 2017-07-06 | 115,200 | 3,840 | 0.00 | 11,623,715,334 | 665,971 | 5.781 | 2017-07-04 |
| 1658 | 2017-07-04 | 111,360 | 3,840 | 0.00 | 11,623,715,334 | 661,144 | 5.937 | 2017-06-30 |
| 1659 | 2017-07-03 | 107,520 | 38,400 | 0.00 | 11,623,715,334 | 648,453 | 6.031 | 2017-06-29 |
| 1660 | 2017-06-30 | 69,120 | 23,040 | 0.00 | 11,623,715,334 | 414,720 | 6.000 | 2017-06-28 |
| 1661 | 2017-06-28 | 46,080 | 7,680 | 0.00 | 11,623,715,334 | 282,701 | 6.135 | 2017-06-26 |
| 1662 | 2017-06-26 | 38,400 | 3,840 | 0.00 | 11,623,715,334 | 228,787 | 5.958 | 2017-06-22 |
| 1663 | 2017-06-23 | 34,560 | 11,520 | 0.00 | 11,623,715,334 | 208,812 | 6.042 | 2017-06-21 |
| 1664 | 2017-06-21 | 23,040 | -7,680 | 0.00 | 11,623,715,334 | 140,406 | 6.094 | 2017-06-19 |
| 1665 | 2017-06-19 | 30,720 | 7,680 | 0.00 | 11,623,715,334 | 180,787 | 5.885 | 2017-06-15 |
| 1666 | 2017-06-16 | 23,040 | -11,520 | 0.00 | 11,623,715,334 | 136,788 | 5.937 | 2017-06-14 |
| 1667 | 2017-06-15 | 34,560 | -7,680 | 0.00 | 11,623,715,334 | 205,563 | 5.948 | 2017-06-13 |
| 1668 | 2017-06-14 | 42,240 | 11,520 | 0.00 | 11,623,715,334 | 257,411 | 6.094 | 2017-06-12 |
| 1669 | 2017-06-12 | 30,720 | 11,520 | 0.00 | 11,623,715,334 | 189,757 | 6.177 | 2017-06-08 |
| 1670 | 2017-06-07 | 19,200 | 19,200 | 0.00 | 11,623,715,334 | 119,194 | 6.208 | 2017-06-05 |
| 1671 | 2017-05-31 | 0 | -7,680 | 0.00 | 11,623,715,334 | 0 | 5.896 | 2017-05-26 |
| 1672 | 2017-05-26 | 7,680 | 7,680 | 0.00 | 11,623,715,334 | 45,358 | 5.906 | 2017-05-24 |
| 1673 | 2017-05-02 | 0 | -11,520 | 0.00 | 11,623,715,334 | 0 | 5.625 | 2017-04-27 |
| 1674 | 2017-04-24 | 11,520 | -142,080 | 0.00 | 11,623,715,334 | 64,800 | 5.625 | 2017-04-20 |
| 1675 | 2017-04-21 | 153,600 | 19,200 | 0.00 | 11,623,715,334 | 860,774 | 5.604 | 2017-04-19 |
| 1676 | 2017-04-20 | 134,400 | -11,520 | 0.00 | 11,623,715,334 | 729,389 | 5.427 | 2017-04-18 |
| 1677 | 2017-04-19 | 145,920 | 134,400 | 0.00 | 11,623,715,334 | 778,191 | 5.333 | 2017-04-13 |
| 1678 | 2017-04-18 | 11,520 | -19,200 | 0.00 | 11,623,715,334 | 60,480 | 5.250 | 2017-04-12 |
| 1679 | 2017-04-11 | 30,720 | 19,200 | 0.00 | 11,623,715,334 | 160,973 | 5.240 | 2017-04-07 |
| 1680 | 2017-04-10 | 11,520 | -42,240 | 0.00 | 11,623,715,334 | 61,321 | 5.323 | 2017-04-06 |
| 1681 | 2017-04-07 | 53,760 | 19,200 | 0.00 | 11,623,715,334 | 286,164 | 5.323 | 2017-04-05 |
| 1682 | 2017-03-30 | 34,560 | -84,480 | 0.00 | 11,623,715,334 | 181,094 | 5.240 | 2017-03-28 |
| 1683 | 2017-03-23 | 119,040 | 19,200 | 0.00 | 11,620,835,334 | 623,770 | 5.240 | 2017-03-21 |
| 1684 | 2017-03-21 | 99,840 | -26,880 | 0.00 | 11,620,835,334 | 528,353 | 5.292 | 2017-03-17 |
| 1685 | 2017-03-20 | 126,720 | -26,880 | 0.00 | 11,620,835,334 | 664,013 | 5.240 | 2017-03-16 |
| 1686 | 2017-03-17 | 153,600 | -38,400 | 0.00 | 11,620,835,334 | 780,749 | 5.083 | 2017-03-15 |
| 1687 | 2017-03-16 | 192,000 | -46,080 | 0.00 | 11,620,835,334 | 993,024 | 5.172 | 2017-03-14 |
| 1688 | 2017-03-15 | 238,080 | 38,400 | 0.00 | 11,620,835,334 | 1,223,969 | 5.141 | 2017-03-13 |
| 1689 | 2017-03-07 | 199,680 | 19,200 | 0.00 | 11,620,835,334 | 980,628 | 4.911 | 2017-03-03 |
| 1690 | 2017-03-01 | 180,480 | 3,840 | 0.00 | 11,620,835,334 | 885,435 | 4.906 | 2017-02-27 |
| 1691 | 2017-02-28 | 176,640 | -76,800 | 0.00 | 11,620,835,334 | 892,385 | 5.052 | 2017-02-24 |
| 1692 | 2017-02-27 | 253,440 | -15,360 | 0.00 | 11,620,835,334 | 1,279,112 | 5.047 | 2017-02-23 |
| 1693 | 2017-02-23 | 268,800 | -38,400 | 0.00 | 11,620,835,334 | 1,302,067 | 4.844 | 2017-02-21 |
| 1694 | 2017-02-22 | 307,200 | 19,200 | 0.00 | 11,620,835,334 | 1,456,128 | 4.740 | 2017-02-20 |
| 1695 | 2017-02-20 | 288,000 | -19,200 | 0.00 | 11,620,835,334 | 1,399,392 | 4.859 | 2017-02-16 |
| 1696 | 2017-02-15 | 307,200 | -11,520 | 0.00 | 11,620,835,334 | 1,484,698 | 4.833 | 2017-02-13 |
| 1697 | 2017-02-14 | 318,720 | -7,680 | 0.00 | 11,620,835,334 | 1,505,633 | 4.724 | 2017-02-10 |
| 1698 | 2017-02-09 | 326,400 | 34,560 | 0.00 | 11,620,835,334 | 1,521,350 | 4.661 | 2017-02-07 |
| 1699 | 2017-02-08 | 291,840 | 7,680 | 0.00 | 11,620,835,334 | 1,334,584 | 4.573 | 2017-02-06 |
| 1700 | 2017-02-07 | 284,160 | -57,600 | 0.00 | 11,620,835,334 | 1,302,305 | 4.583 | 2017-02-03 |
| 1701 | 2017-01-25 | 341,760 | 15,360 | 0.00 | 11,620,835,334 | 1,557,400 | 4.557 | 2017-01-23 |
| 1702 | 2017-01-24 | 326,400 | -80,640 | 0.00 | 11,620,835,334 | 1,504,378 | 4.609 | 2017-01-20 |
| 1703 | 2017-01-17 | 407,040 | -65,280 | 0.00 | 11,620,835,334 | 1,780,800 | 4.375 | 2017-01-13 |
| 1704 | 2017-01-16 | 472,320 | 57,600 | 0.00 | 11,620,835,334 | 2,034,282 | 4.307 | 2017-01-12 |
| 1705 | 2017-01-06 | 414,720 | 7,680 | 0.00 | 11,620,835,334 | 1,773,343 | 4.276 | 2017-01-04 |
| 1706 | 2017-01-04 | 407,040 | 46,080 | 0.00 | 11,620,835,334 | 1,755,156 | 4.312 | 2016-12-30 |
| 1707 | 2016-12-28 | 360,960 | 19,200 | 0.00 | 11,620,835,334 | 1,528,305 | 4.234 | 2016-12-22 |
| 1708 | 2016-12-23 | 341,760 | -26,880 | 0.00 | 11,620,835,334 | 1,468,543 | 4.297 | 2016-12-21 |
| 1709 | 2016-12-20 | 368,640 | 26,880 | 0.00 | 11,620,835,334 | 1,584,046 | 4.297 | 2016-12-16 |
| 1710 | 2016-12-19 | 341,760 | 19,200 | 0.00 | 11,620,835,334 | 1,489,732 | 4.359 | 2016-12-15 |
| 1711 | 2016-12-16 | 322,560 | -76,800 | 0.00 | 11,620,835,334 | 1,444,746 | 4.479 | 2016-12-14 |
| 1712 | 2016-12-12 | 399,360 | -3,840 | 0.00 | 11,620,835,334 | 1,763,973 | 4.417 | 2016-12-08 |
| 1713 | 2016-12-08 | 403,200 | 19,200 | 0.00 | 11,620,835,334 | 1,724,083 | 4.276 | 2016-12-06 |
| 1714 | 2016-12-01 | 384,000 | -19,200 | 0.00 | 11,620,835,334 | 1,683,840 | 4.385 | 2016-11-29 |
| 1715 | 2016-11-29 | 403,200 | 38,400 | 0.00 | 11,620,835,334 | 1,711,584 | 4.245 | 2016-11-25 |
| 1716 | 2016-11-28 | 364,800 | 15,360 | 0.00 | 11,620,835,334 | 1,512,461 | 4.146 | 2016-11-24 |
| 1717 | 2016-11-25 | 349,440 | 57,600 | 0.00 | 11,620,835,334 | 1,426,764 | 4.083 | 2016-11-23 |
| 1718 | 2016-11-24 | 291,840 | 26,880 | 0.00 | 11,620,835,334 | 1,223,685 | 4.193 | 2016-11-22 |
| 1719 | 2016-11-16 | 264,960 | 3,840 | 0.00 | 11,620,835,334 | 1,076,532 | 4.063 | 2016-11-14 |
| 1720 | 2016-11-11 | 261,120 | 3,840 | 0.00 | 11,620,835,334 | 1,072,942 | 4.109 | 2016-11-09 |
| 1721 | 2016-11-10 | 257,280 | -384,000 | 0.00 | 11,620,835,334 | 1,077,231 | 4.187 | 2016-11-08 |
| 1722 | 2016-11-07 | 641,280 | -384,000 | 0.01 | 11,620,835,334 | 2,655,540 | 4.141 | 2016-11-03 |
| 1723 | 2016-11-02 | 1,025,280 | 192,000 | 0.01 | 11,620,835,334 | 4,292,847 | 4.187 | 2016-10-31 |
| 1724 | 2016-11-01 | 833,280 | -19,200 | 0.01 | 11,620,835,334 | 3,493,943 | 4.193 | 2016-10-28 |
| 1725 | 2016-10-24 | 852,480 | 192,000 | 0.01 | 11,620,835,334 | 3,729,600 | 4.375 | 2016-10-19 |
| 1726 | 2016-10-18 | 660,480 | -19,200 | 0.01 | 11,620,835,334 | 2,813,645 | 4.260 | 2016-10-14 |
| 1727 | 2016-10-14 | 679,680 | 38,400 | 0.01 | 11,620,835,334 | 2,920,585 | 4.297 | 2016-10-12 |
| 1728 | 2016-10-13 | 641,280 | 96,000 | 0.01 | 11,620,835,334 | 2,755,580 | 4.297 | 2016-10-11 |
| 1729 | 2016-10-11 | 545,280 | -384,000 | 0.00 | 11,620,835,334 | 2,359,972 | 4.328 | 2016-10-06 |
| 1730 | 2016-10-06 | 929,280 | 349,440 | 0.01 | 11,620,259,334 | 4,065,600 | 4.375 | 2016-10-04 |
| 1731 | 2016-10-05 | 579,840 | 380,160 | 0.00 | 11,619,491,334 | 2,476,497 | 4.271 | 2016-10-03 |
| 1732 | 2016-09-28 | 199,680 | -11,520 | 0.00 | 11,619,491,334 | 819,487 | 4.104 | 2016-09-26 |
| 1733 | 2016-09-26 | 211,200 | -26,880 | 0.00 | 11,619,491,334 | 880,070 | 4.167 | 2016-09-22 |
| 1734 | 2016-09-21 | 238,080 | 30,720 | 0.00 | 11,619,491,334 | 956,129 | 4.016 | 2016-09-19 |
| 1735 | 2016-09-20 | 207,360 | 46,080 | 0.00 | 11,619,491,334 | 804,557 | 3.880 | 2016-09-15 |
| 1736 | 2016-09-19 | 161,280 | 7,680 | 0.00 | 11,619,491,334 | 632,540 | 3.922 | 2016-09-14 |
| 1737 | 2016-09-15 | 153,600 | -34,560 | 0.00 | 11,619,491,334 | 607,949 | 3.958 | 2016-09-13 |
| 1738 | 2016-09-14 | 188,160 | 111,360 | 0.00 | 11,619,491,334 | 737,964 | 3.922 | 2016-09-12 |
| 1739 | 2016-09-12 | 76,800 | 38,400 | 0.00 | 11,619,491,334 | 311,194 | 4.052 | 2016-09-08 |
| 1740 | 2016-09-08 | 38,400 | -3,840 | 0.00 | 11,619,491,334 | 157,402 | 4.099 | 2016-09-06 |
| 1741 | 2016-09-06 | 42,240 | -3,840 | 0.00 | 11,619,491,334 | 167,439 | 3.964 | 2016-09-02 |
| 1742 | 2016-09-05 | 46,080 | 7,680 | 0.00 | 11,619,491,334 | 181,187 | 3.932 | 2016-09-01 |
| 1743 | 2016-08-30 | 38,400 | -19,200 | 0.00 | 11,619,491,334 | 154,982 | 4.036 | 2016-08-26 |
| 1744 | 2016-08-22 | 57,600 | 38,400 | 0.00 | 11,349,155,334 | 212,717 | 3.693 | 2016-08-18 |
| 1745 | 2016-08-19 | 19,200 | -3,840 | 0.00 | 11,349,155,334 | 71,309 | 3.714 | 2016-08-17 |
| 1746 | 2016-08-17 | 23,040 | 3,840 | 0.00 | 11,349,155,334 | 85,571 | 3.714 | 2016-08-15 |
| 1747 | 2016-08-16 | 19,200 | -3,840 | 0.00 | 11,349,155,334 | 71,309 | 3.714 | 2016-08-12 |
| 1748 | 2016-08-12 | 23,040 | 11,520 | 0.00 | 11,349,155,334 | 86,400 | 3.750 | 2016-08-10 |
| 1749 | 2016-08-05 | 11,520 | -26,880 | 0.00 | 11,349,155,334 | 41,645 | 3.615 | 2016-08-03 |
| 1750 | 2016-08-04 | 38,400 | -15,360 | 0.00 | 11,349,155,334 | 137,395 | 3.578 | 2016-08-01 |
| 1751 | 2016-08-03 | 53,760 | 7,680 | 0.00 | 11,349,155,334 | 187,891 | 3.495 | 2016-07-29 |
| 1752 | 2016-08-01 | 46,080 | 46,080 | 0.00 | 11,349,155,334 | 163,446 | 3.547 | 2016-07-28 |
| 1753 | 2016-07-29 | 0 | -7,680 | 0.00 | 11,349,155,334 | 0 | 3.620 | 2016-07-27 |
| 1754 | 2016-07-26 | 7,680 | 7,680 | 0.00 | 11,349,155,334 | 27,479 | 3.578 | 2016-07-22 |
| 1755 | 2016-07-22 | 0 | -3,840 | 0.00 | 11,349,155,334 | 0 | 3.656 | 2016-07-20 |
| 1756 | 2016-07-18 | 3,840 | -19,200 | 0.00 | 11,349,155,334 | 14,362 | 3.740 | 2016-07-14 |
| 1757 | 2016-07-15 | 23,040 | -30,720 | 0.00 | 11,349,155,334 | 85,202 | 3.698 | 2016-07-13 |
| 1758 | 2016-07-14 | 53,760 | -26,880 | 0.00 | 11,349,155,334 | 198,213 | 3.687 | 2016-07-12 |
| 1759 | 2016-07-12 | 80,640 | 23,040 | 0.00 | 11,349,155,334 | 289,820 | 3.594 | 2016-07-08 |
| 1760 | 2016-07-08 | 57,600 | 38,400 | 0.00 | 11,349,155,334 | 199,181 | 3.458 | 2016-07-06 |
| 1761 | 2016-06-16 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 66,605 | 3.469 | 2016-06-14 |
| 1762 | 2016-05-27 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 3.568 | 2016-05-25 |
| 1763 | 2016-05-24 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 69,792 | 3.635 | 2016-05-20 |
| 1764 | 2016-05-23 | 0 | -829,440 | 0.00 | 11,349,155,334 | 0 | 3.557 | 2016-05-19 |
| 1765 | 2016-05-20 | 829,440 | -65,280 | 0.01 | 11,349,155,334 | 2,942,024 | 3.547 | 2016-05-18 |
| 1766 | 2016-05-19 | 894,720 | -26,880 | 0.01 | 11,349,155,334 | 3,229,044 | 3.609 | 2016-05-17 |
| 1767 | 2016-05-18 | 921,600 | -7,680 | 0.01 | 11,349,155,334 | 3,273,523 | 3.552 | 2016-05-16 |
| 1768 | 2016-05-17 | 929,280 | -34,560 | 0.01 | 11,349,155,334 | 3,261,773 | 3.510 | 2016-05-13 |
| 1769 | 2016-05-12 | 963,840 | 96,000 | 0.01 | 11,349,155,334 | 3,328,140 | 3.453 | 2016-05-10 |
| 1770 | 2016-05-10 | 867,840 | 7,680 | 0.01 | 11,349,155,334 | 2,960,202 | 3.411 | 2016-05-06 |
| 1771 | 2016-05-03 | 860,160 | -38,400 | 0.01 | 11,349,155,334 | 3,037,225 | 3.531 | 2016-04-28 |
| 1772 | 2016-04-28 | 898,560 | 19,200 | 0.01 | 11,349,155,334 | 3,163,830 | 3.521 | 2016-04-26 |
| 1773 | 2016-04-27 | 879,360 | -19,200 | 0.01 | 11,349,155,334 | 3,146,350 | 3.578 | 2016-04-25 |
| 1774 | 2016-04-25 | 898,560 | 42,240 | 0.01 | 11,349,155,334 | 3,177,308 | 3.536 | 2016-04-21 |
| 1775 | 2016-04-22 | 856,320 | 92,160 | 0.01 | 11,349,155,334 | 2,966,292 | 3.464 | 2016-04-20 |
| 1776 | 2016-04-21 | 764,160 | 115,200 | 0.01 | 11,349,155,334 | 2,762,438 | 3.615 | 2016-04-19 |
| 1777 | 2016-04-20 | 648,960 | 61,440 | 0.01 | 11,349,155,334 | 2,382,981 | 3.672 | 2016-04-18 |
| 1778 | 2016-04-15 | 587,520 | -38,400 | 0.01 | 11,349,155,334 | 2,221,413 | 3.781 | 2016-04-13 |
| 1779 | 2016-04-14 | 625,920 | 38,400 | 0.01 | 11,349,155,334 | 2,373,489 | 3.792 | 2016-04-12 |
| 1780 | 2016-04-13 | 587,520 | -11,520 | 0.01 | 11,349,155,334 | 2,227,876 | 3.792 | 2016-04-11 |
| 1781 | 2016-04-11 | 599,040 | -76,800 | 0.01 | 11,349,155,334 | 2,267,965 | 3.786 | 2016-04-07 |
| 1782 | 2016-04-08 | 675,840 | -7,680 | 0.01 | 11,349,155,334 | 2,537,779 | 3.755 | 2016-04-06 |
| 1783 | 2016-04-07 | 683,520 | 23,040 | 0.01 | 11,349,155,334 | 2,516,721 | 3.682 | 2016-04-05 |
| 1784 | 2016-04-06 | 660,480 | 72,960 | 0.01 | 11,349,155,334 | 2,408,110 | 3.646 | 2016-04-01 |
| 1785 | 2016-04-05 | 587,520 | 11,520 | 0.01 | 11,349,155,334 | 2,147,973 | 3.656 | 2016-03-31 |
| 1786 | 2016-03-31 | 576,000 | -3,840 | 0.01 | 11,349,155,334 | 2,088,000 | 3.625 | 2016-03-29 |
| 1787 | 2016-03-30 | 579,840 | -38,400 | 0.01 | 11,349,155,334 | 2,159,324 | 3.724 | 2016-03-24 |
| 1788 | 2016-03-29 | 618,240 | 111,360 | 0.01 | 11,349,155,334 | 2,195,988 | 3.552 | 2016-03-23 |
| 1789 | 2016-03-24 | 506,880 | -11,520 | 0.00 | 11,349,155,334 | 1,824,261 | 3.599 | 2016-03-22 |
| 1790 | 2016-03-23 | 518,400 | 65,280 | 0.00 | 11,349,155,334 | 1,703,462 | 3.286 | 2016-03-21 |
| 1791 | 2016-03-22 | 453,120 | -15,360 | 0.00 | 11,349,155,334 | 1,477,171 | 3.260 | 2016-03-18 |
| 1792 | 2016-03-18 | 468,480 | -7,680 | 0.00 | 11,349,155,334 | 1,486,019 | 3.172 | 2016-03-16 |
| 1793 | 2016-03-17 | 476,160 | 84,480 | 0.00 | 11,349,155,334 | 1,510,380 | 3.172 | 2016-03-15 |
| 1794 | 2016-03-16 | 391,680 | 30,720 | 0.00 | 11,349,155,334 | 1,260,818 | 3.219 | 2016-03-14 |
| 1795 | 2016-03-15 | 360,960 | -19,200 | 0.00 | 11,349,155,334 | 1,169,510 | 3.240 | 2016-03-11 |
| 1796 | 2016-03-10 | 380,160 | 88,320 | 0.00 | 11,349,155,334 | 1,189,901 | 3.130 | 2016-03-08 |
| 1797 | 2016-03-09 | 291,840 | 23,040 | 0.00 | 11,349,155,334 | 927,176 | 3.177 | 2016-03-07 |
| 1798 | 2016-03-08 | 268,800 | 88,320 | 0.00 | 11,349,155,334 | 870,912 | 3.240 | 2016-03-04 |
| 1799 | 2016-03-03 | 180,480 | 23,040 | 0.00 | 11,349,155,334 | 591,252 | 3.276 | 2016-03-01 |
| 1800 | 2016-03-02 | 157,440 | 30,720 | 0.00 | 11,349,155,334 | 507,587 | 3.224 | 2016-02-29 |
| 1801 | 2016-02-22 | 126,720 | 34,560 | 0.00 | 11,349,155,334 | 426,413 | 3.365 | 2016-02-18 |
| 1802 | 2016-02-19 | 92,160 | -34,560 | 0.00 | 11,349,155,334 | 296,202 | 3.214 | 2016-02-17 |
| 1803 | 2016-02-18 | 126,720 | 46,080 | 0.00 | 11,349,155,334 | 421,724 | 3.328 | 2016-02-16 |
| 1804 | 2016-02-12 | 80,640 | 11,520 | 0.00 | 11,349,155,334 | 259,580 | 3.219 | 2016-02-05 |
| 1805 | 2016-02-05 | 69,120 | 38,400 | 0.00 | 11,349,155,334 | 221,391 | 3.203 | 2016-02-03 |
| 1806 | 2016-01-29 | 30,720 | 7,680 | 0.00 | 11,349,155,334 | 108,012 | 3.516 | 2016-01-27 |
| 1807 | 2016-01-27 | 23,040 | 3,840 | 0.00 | 11,349,155,334 | 83,520 | 3.625 | 2016-01-25 |
| 1808 | 2016-01-22 | 19,200 | 3,840 | 0.00 | 11,349,155,334 | 67,699 | 3.526 | 2016-01-20 |
| 1809 | 2016-01-21 | 15,360 | 7,680 | 0.00 | 11,349,155,334 | 56,878 | 3.703 | 2016-01-19 |
| 1810 | 2016-01-15 | 7,680 | 7,680 | 0.00 | 11,349,155,334 | 29,599 | 3.854 | 2016-01-13 |
| 1811 | 2015-12-18 | 0 | -3,840 | 0.00 | 11,349,155,334 | 0 | 4.016 | 2015-12-16 |
| 1812 | 2015-12-17 | 3,840 | 3,840 | 0.00 | 11,349,155,334 | 15,560 | 4.052 | 2015-12-15 |
| 1813 | 2015-12-03 | 0 | -3,840 | 0.00 | 11,349,155,334 | 0 | 4.099 | 2015-12-01 |
| 1814 | 2015-12-01 | 3,840 | -34,560 | 0.00 | 11,349,155,334 | 14,419 | 3.755 | 2015-11-27 |
| 1815 | 2015-11-26 | 38,400 | -3,840 | 0.00 | 11,349,155,334 | 145,805 | 3.797 | 2015-11-24 |
| 1816 | 2015-11-25 | 42,240 | -3,840 | 0.00 | 11,349,155,334 | 158,400 | 3.750 | 2015-11-23 |
| 1817 | 2015-11-19 | 46,080 | 3,840 | 0.00 | 11,349,155,334 | 168,238 | 3.651 | 2015-11-17 |
| 1818 | 2015-11-09 | 42,240 | 23,040 | 0.00 | 11,349,155,334 | 151,599 | 3.589 | 2015-11-05 |
| 1819 | 2015-11-02 | 19,200 | -3,840 | 0.00 | 11,349,155,334 | 72,000 | 3.750 | 2015-10-29 |
| 1820 | 2015-10-30 | 23,040 | 3,840 | 0.00 | 11,347,031,814 | 85,916 | 3.729 | 2015-10-28 |
| 1821 | 2015-10-28 | 19,200 | 19,200 | 0.00 | 11,347,031,814 | 72,192 | 3.760 | 2015-10-26 |
| 1822 | 2015-10-23 | 0 | -3,840 | 0.00 | 11,347,031,814 | 0 | 3.771 | 2015-10-20 |
| 1823 | 2015-10-13 | 3,840 | 3,840 | 0.00 | 11,347,031,814 | 14,200 | 3.698 | 2015-10-09 |
| 1824 | 2015-09-22 | 0 | -7,680 | 0.00 | 11,343,395,334 | 0 | 3.620 | 2015-09-18 |
| 1825 | 2015-09-17 | 7,680 | 7,680 | 0.00 | 11,343,395,334 | 26,680 | 3.474 | 2015-09-15 |
| 1826 | 2015-08-27 | 0 | -3,840 | 0.00 | 11,343,395,334 | 0 | 3.437 | 2015-08-25 |
| 1827 | 2015-08-24 | 3,840 | 3,840 | 0.00 | 11,343,395,334 | 13,640 | 3.552 | 2015-08-20 |
| 1828 | 2015-08-20 | 0 | -3,840 | 0.00 | 11,343,395,334 | 0 | 3.844 | 2015-08-18 |
| 1829 | 2015-08-13 | 3,840 | -11,520 | 0.00 | 11,343,395,334 | 14,700 | 3.828 | 2015-08-11 |
| 1830 | 2015-08-06 | 15,360 | -19,200 | 0.00 | 11,343,395,334 | 58,322 | 3.797 | 2015-08-04 |
| 1831 | 2015-07-30 | 34,560 | 11,520 | 0.00 | 11,343,395,334 | 124,036 | 3.589 | 2015-07-28 |
| 1832 | 2015-07-29 | 23,040 | 19,200 | 0.00 | 11,343,395,334 | 83,635 | 3.630 | 2015-07-27 |
| 1833 | 2015-07-23 | 3,840 | -3,840 | 0.00 | 11,343,395,334 | 15,060 | 3.922 | 2015-07-21 |
| 1834 | 2015-07-22 | 7,680 | 3,840 | 0.00 | 11,343,395,334 | 29,798 | 3.880 | 2015-07-20 |
| 1835 | 2015-07-10 | 3,840 | -80,640 | 0.00 | 11,343,395,334 | 13,379 | 3.484 | 2015-07-08 |
| 1836 | 2015-07-09 | 84,480 | -38,400 | 0.00 | 11,343,395,334 | 309,281 | 3.661 | 2015-07-07 |
| 1837 | 2015-07-08 | 122,880 | 15,360 | 0.00 | 11,343,395,334 | 462,029 | 3.760 | 2015-07-06 |
| 1838 | 2015-07-07 | 107,520 | -7,680 | 0.00 | 11,343,395,334 | 410,511 | 3.818 | 2015-07-03 |
| 1839 | 2015-07-06 | 115,200 | -3,840 | 0.00 | 11,343,395,334 | 455,962 | 3.958 | 2015-07-02 |
| 1840 | 2015-07-02 | 119,040 | -3,840 | 0.00 | 11,343,395,334 | 459,375 | 3.859 | 2015-06-29 |
| 1841 | 2015-06-25 | 122,880 | 19,200 | 0.00 | 11,343,395,334 | 492,134 | 4.005 | 2015-06-23 |
| 1842 | 2015-06-22 | 103,680 | -46,080 | 0.00 | 11,343,395,334 | 410,988 | 3.964 | 2015-06-18 |
| 1843 | 2015-06-18 | 149,760 | 7,680 | 0.00 | 11,343,395,334 | 555,310 | 3.708 | 2015-06-16 |
| 1844 | 2015-06-12 | 142,080 | -3,840 | 0.00 | 11,343,395,334 | 544,593 | 3.833 | 2015-06-10 |
| 1845 | 2015-06-11 | 145,920 | -26,880 | 0.00 | 11,343,395,334 | 552,453 | 3.786 | 2015-06-09 |
| 1846 | 2015-06-10 | 172,800 | -76,800 | 0.00 | 11,343,395,334 | 674,093 | 3.901 | 2015-06-08 |
| 1847 | 2015-06-08 | 249,600 | -26,880 | 0.00 | 11,343,395,334 | 977,683 | 3.917 | 2015-06-04 |
| 1848 | 2015-06-05 | 276,480 | -11,520 | 0.00 | 11,343,395,334 | 1,110,344 | 4.016 | 2015-06-03 |
| 1849 | 2015-06-04 | 288,000 | 145,920 | 0.00 | 11,343,395,334 | 1,168,416 | 4.057 | 2015-06-02 |
| 1850 | 2015-06-03 | 142,080 | 65,280 | 0.00 | 11,343,395,334 | 588,353 | 4.141 | 2015-06-01 |
| 1851 | 2015-06-02 | 76,800 | 76,800 | 0.00 | 11,343,395,334 | 319,181 | 4.156 | 2015-05-29 |
| 1852 | 2015-05-29 | 0 | -57,600 | 0.00 | 11,343,395,334 | 0 | 4.193 | 2015-05-27 |
| 1853 | 2015-05-28 | 57,600 | 57,600 | 0.00 | 11,343,395,334 | 234,893 | 4.078 | 2015-05-26 |
| 1854 | 2015-05-19 | 0 | -88,320 | 0.00 | 11,343,395,334 | 0 | 3.990 | 2015-05-15 |
| 1855 | 2015-05-18 | 88,320 | -103,680 | 0.00 | 11,343,395,334 | 351,425 | 3.979 | 2015-05-14 |
| 1856 | 2015-05-15 | 192,000 | 15,360 | 0.00 | 11,343,395,334 | 764,928 | 3.984 | 2015-05-13 |
| 1857 | 2015-05-12 | 176,640 | 46,080 | 0.00 | 11,343,395,334 | 706,560 | 4.000 | 2015-05-08 |
| 1858 | 2015-05-08 | 130,560 | -30,720 | 0.00 | 11,343,395,334 | 526,940 | 4.036 | 2015-05-06 |
| 1859 | 2015-05-07 | 161,280 | -72,960 | 0.00 | 11,343,395,334 | 637,540 | 3.953 | 2015-05-05 |
| 1860 | 2015-05-06 | 234,240 | 99,840 | 0.00 | 11,343,395,334 | 961,321 | 4.104 | 2015-05-04 |
| 1861 | 2015-05-05 | 134,400 | 23,040 | 0.00 | 11,343,395,334 | 564,211 | 4.198 | 2015-04-30 |
| 1862 | 2015-04-30 | 111,360 | 38,400 | 0.00 | 11,343,395,334 | 461,699 | 4.146 | 2015-04-28 |
| 1863 | 2015-04-29 | 72,960 | 26,880 | 0.00 | 11,343,395,334 | 308,548 | 4.229 | 2015-04-27 |
| 1864 | 2015-04-28 | 46,080 | 19,200 | 0.00 | 11,343,395,334 | 189,343 | 4.109 | 2015-04-24 |
| 1865 | 2015-04-27 | 26,880 | -15,360 | 0.00 | 11,343,395,334 | 112,009 | 4.167 | 2015-04-23 |
| 1866 | 2015-04-24 | 42,240 | 19,200 | 0.00 | 11,343,395,334 | 177,324 | 4.198 | 2015-04-22 |
| 1867 | 2015-04-23 | 23,040 | -72,960 | 0.00 | 11,343,395,334 | 94,072 | 4.083 | 2015-04-21 |
| 1868 | 2015-04-22 | 96,000 | 30,720 | 0.00 | 11,343,395,334 | 384,000 | 4.000 | 2015-04-20 |
| 1869 | 2015-04-21 | 65,280 | 49,920 | 0.00 | 11,343,395,334 | 271,630 | 4.161 | 2015-04-17 |
| 1870 | 2015-04-16 | 15,360 | -7,680 | 0.00 | 11,343,395,334 | 59,520 | 3.875 | 2015-04-14 |
| 1871 | 2015-04-15 | 23,040 | 15,360 | 0.00 | 11,343,395,334 | 92,759 | 4.026 | 2015-04-13 |
| 1872 | 2015-04-14 | 7,680 | 3,840 | 0.00 | 11,343,395,334 | 29,199 | 3.802 | 2015-04-10 |
| 1873 | 2015-04-13 | 3,840 | -19,200 | 0.00 | 11,343,395,334 | 14,381 | 3.745 | 2015-04-09 |
| 1874 | 2015-04-10 | 23,040 | -34,560 | 0.00 | 11,343,395,334 | 85,686 | 3.719 | 2015-04-08 |
| 1875 | 2015-04-09 | 57,600 | -34,560 | 0.00 | 11,343,395,334 | 206,726 | 3.589 | 2015-04-02 |
| 1876 | 2015-04-02 | 92,160 | -19,200 | 0.00 | 11,343,395,334 | 314,911 | 3.417 | 2015-03-31 |
| 1877 | 2015-04-01 | 111,360 | -96,000 | 0.00 | 11,343,395,334 | 377,622 | 3.391 | 2015-03-30 |
| 1878 | 2015-03-30 | 207,360 | -23,040 | 0.00 | 11,343,395,334 | 686,984 | 3.313 | 2015-03-26 |
| 1879 | 2015-03-26 | 230,400 | -7,680 | 0.00 | 11,343,395,334 | 759,629 | 3.297 | 2015-03-24 |
| 1880 | 2015-03-23 | 238,080 | 30,720 | 0.00 | 11,343,395,334 | 782,331 | 3.286 | 2015-03-19 |
| 1881 | 2015-03-20 | 207,360 | -142,080 | 0.00 | 11,343,395,334 | 685,740 | 3.307 | 2015-03-18 |
| 1882 | 2015-03-18 | 349,440 | 184,320 | 0.00 | 11,343,395,334 | 1,175,866 | 3.365 | 2015-03-16 |
| 1883 | 2015-03-17 | 165,120 | 11,520 | 0.00 | 11,343,395,334 | 544,401 | 3.297 | 2015-03-13 |
| 1884 | 2015-03-11 | 153,600 | -3,840 | 0.00 | 11,343,395,334 | 532,070 | 3.464 | 2015-03-09 |
| 1885 | 2015-03-10 | 157,440 | -19,200 | 0.00 | 11,343,395,334 | 542,066 | 3.443 | 2015-03-06 |
| 1886 | 2015-03-09 | 176,640 | -15,360 | 0.00 | 11,343,395,334 | 612,764 | 3.469 | 2015-03-05 |
| 1887 | 2015-03-06 | 192,000 | -15,360 | 0.00 | 11,343,395,334 | 657,984 | 3.427 | 2015-03-04 |
| 1888 | 2015-03-04 | 207,360 | 11,520 | 0.00 | 11,343,395,334 | 678,275 | 3.271 | 2015-03-02 |
| 1889 | 2015-03-03 | 195,840 | 3,840 | 0.00 | 11,343,395,334 | 646,664 | 3.302 | 2015-02-27 |
| 1890 | 2015-03-02 | 192,000 | -23,040 | 0.00 | 11,343,395,334 | 646,080 | 3.365 | 2015-02-26 |
| 1891 | 2015-02-27 | 215,040 | 11,520 | 0.00 | 11,343,395,334 | 726,835 | 3.380 | 2015-02-25 |
| 1892 | 2015-02-26 | 203,520 | -7,680 | 0.00 | 11,343,395,334 | 672,023 | 3.302 | 2015-02-24 |
| 1893 | 2015-02-23 | 211,200 | -34,560 | 0.00 | 11,343,395,334 | 686,400 | 3.250 | 2015-02-16 |
| 1894 | 2015-02-17 | 245,760 | -19,200 | 0.00 | 11,343,395,334 | 793,559 | 3.229 | 2015-02-13 |
| 1895 | 2015-02-16 | 264,960 | 57,600 | 0.00 | 11,343,395,334 | 834,889 | 3.151 | 2015-02-12 |
| 1896 | 2015-02-13 | 207,360 | 34,560 | 0.00 | 11,343,395,334 | 643,645 | 3.104 | 2015-02-11 |
| 1897 | 2015-02-12 | 172,800 | -19,200 | 0.00 | 11,343,395,334 | 548,122 | 3.172 | 2015-02-10 |
| 1898 | 2015-02-10 | 192,000 | 3,840 | 0.00 | 11,343,395,334 | 611,904 | 3.187 | 2015-02-06 |
| 1899 | 2015-02-09 | 188,160 | 53,760 | 0.00 | 11,343,395,334 | 598,725 | 3.182 | 2015-02-05 |
| 1900 | 2015-02-06 | 134,400 | 34,560 | 0.00 | 11,343,395,334 | 441,638 | 3.286 | 2015-02-04 |
| 1901 | 2015-02-05 | 99,840 | 11,520 | 0.00 | 11,343,395,334 | 330,770 | 3.313 | 2015-02-03 |
| 1902 | 2015-02-03 | 88,320 | 3,840 | 0.00 | 11,343,395,334 | 301,260 | 3.411 | 2015-01-30 |
| 1903 | 2015-02-02 | 84,480 | 11,520 | 0.00 | 11,343,395,334 | 285,542 | 3.380 | 2015-01-29 |
| 1904 | 2015-01-27 | 72,960 | 7,680 | 0.00 | 11,343,395,334 | 254,630 | 3.490 | 2015-01-23 |
| 1905 | 2015-01-22 | 65,280 | 3,840 | 0.00 | 11,343,395,334 | 221,364 | 3.391 | 2015-01-20 |
| 1906 | 2015-01-21 | 61,440 | 11,520 | 0.00 | 11,343,395,334 | 208,957 | 3.401 | 2015-01-19 |
| 1907 | 2015-01-16 | 49,920 | -26,880 | 0.00 | 11,343,395,334 | 179,163 | 3.589 | 2015-01-14 |
| 1908 | 2015-01-15 | 76,800 | -11,520 | 0.00 | 11,343,395,334 | 274,406 | 3.573 | 2015-01-13 |
| 1909 | 2015-01-14 | 88,320 | 23,040 | 0.00 | 11,343,395,334 | 311,858 | 3.531 | 2015-01-12 |
| 1910 | 2015-01-13 | 65,280 | -92,160 | 0.00 | 11,343,395,334 | 234,616 | 3.594 | 2015-01-09 |
| 1911 | 2015-01-12 | 157,440 | 46,080 | 0.00 | 11,343,395,334 | 545,372 | 3.464 | 2015-01-08 |
| 1912 | 2015-01-09 | 111,360 | 3,840 | 0.00 | 11,343,395,334 | 393,212 | 3.531 | 2015-01-07 |
| 1913 | 2015-01-07 | 107,520 | 19,200 | 0.00 | 11,343,395,334 | 371,804 | 3.458 | 2015-01-05 |
| 1914 | 2015-01-06 | 88,320 | 42,240 | 0.00 | 11,343,395,334 | 307,265 | 3.479 | 2015-01-02 |
| 1915 | 2015-01-05 | 46,080 | -19,200 | 0.00 | 11,343,395,334 | 161,510 | 3.505 | 2014-12-30 |
| 1916 | 2015-01-02 | 65,280 | -7,680 | 0.00 | 11,343,395,334 | 216,925 | 3.323 | 2014-12-29 |
| 1917 | 2014-12-19 | 72,960 | -15,360 | 0.00 | 11,343,395,334 | 246,970 | 3.385 | 2014-12-17 |
| 1918 | 2014-12-18 | 88,320 | 3,840 | 0.00 | 11,343,395,334 | 304,086 | 3.443 | 2014-12-16 |
| 1919 | 2014-12-17 | 84,480 | 3,840 | 0.00 | 11,343,395,334 | 297,032 | 3.516 | 2014-12-15 |
| 1920 | 2014-12-09 | 80,640 | -3,840 | 0.00 | 11,343,395,334 | 283,530 | 3.516 | 2014-12-05 |
| 1921 | 2014-12-05 | 84,480 | -23,040 | 0.00 | 11,343,395,334 | 295,680 | 3.500 | 2014-12-03 |
| 1922 | 2014-12-02 | 107,520 | 23,040 | 0.00 | 11,343,395,334 | 386,427 | 3.594 | 2014-11-28 |
| 1923 | 2014-12-01 | 84,480 | -19,200 | 0.00 | 11,343,395,334 | 310,633 | 3.677 | 2014-11-27 |
| 1924 | 2014-11-26 | 103,680 | 30,720 | 0.00 | 11,343,395,334 | 385,068 | 3.714 | 2014-11-24 |
| 1925 | 2014-11-25 | 72,960 | 19,200 | 0.00 | 11,343,395,334 | 269,806 | 3.698 | 2014-11-21 |
| 1926 | 2014-11-18 | 53,760 | -30,720 | 0.00 | 11,343,395,334 | 209,987 | 3.906 | 2014-11-14 |
| 1927 | 2014-11-17 | 84,480 | -15,360 | 0.00 | 11,343,395,334 | 318,996 | 3.776 | 2014-11-13 |
| 1928 | 2014-11-13 | 99,840 | 3,840 | 0.00 | 11,343,395,334 | 364,017 | 3.646 | 2014-11-11 |
| 1929 | 2014-11-10 | 96,000 | 15,360 | 0.00 | 11,343,395,334 | 342,528 | 3.568 | 2014-11-06 |
| 1930 | 2014-11-05 | 80,640 | -7,680 | 0.00 | 11,343,395,334 | 293,610 | 3.641 | 2014-11-03 |
| 1931 | 2014-11-04 | 88,320 | -19,200 | 0.00 | 11,343,395,334 | 328,462 | 3.719 | 2014-10-31 |
| 1932 | 2014-10-31 | 107,520 | -7,680 | 0.00 | 11,343,395,334 | 400,942 | 3.729 | 2014-10-29 |
| 1933 | 2014-10-30 | 115,200 | -26,880 | 0.00 | 11,343,395,334 | 409,766 | 3.557 | 2014-10-28 |
| 1934 | 2014-10-29 | 142,080 | 7,680 | 0.00 | 11,343,395,334 | 497,990 | 3.505 | 2014-10-27 |
| 1935 | 2014-10-27 | 134,400 | -19,200 | 0.00 | 11,343,395,334 | 450,778 | 3.354 | 2014-10-23 |
| 1936 | 2014-10-24 | 153,600 | -23,040 | 0.00 | 11,343,395,334 | 515,174 | 3.354 | 2014-10-22 |
| 1937 | 2014-10-23 | 176,640 | 23,040 | 0.00 | 11,343,395,334 | 600,753 | 3.401 | 2014-10-21 |
| 1938 | 2014-10-21 | 153,600 | -215,040 | 0.00 | 11,343,395,334 | 526,387 | 3.427 | 2014-10-17 |
| 1939 | 2014-10-20 | 368,640 | -3,840 | 0.00 | 11,343,395,334 | 1,255,588 | 3.406 | 2014-10-16 |
| 1940 | 2014-10-16 | 372,480 | 203,520 | 0.00 | 11,343,395,334 | 1,241,476 | 3.333 | 2014-10-14 |
| 1941 | 2014-10-15 | 168,960 | 34,560 | 0.00 | 11,343,395,334 | 568,550 | 3.365 | 2014-10-13 |
| 1942 | 2014-10-14 | 134,400 | -46,080 | 0.00 | 11,343,395,334 | 480,211 | 3.573 | 2014-10-10 |
| 1943 | 2014-10-13 | 180,480 | 19,200 | 0.00 | 11,343,395,334 | 648,645 | 3.594 | 2014-10-09 |
| 1944 | 2014-10-08 | 161,280 | 61,440 | 0.00 | 11,343,395,334 | 553,513 | 3.432 | 2014-10-06 |
| 1945 | 2014-10-07 | 99,840 | -3,840 | 0.00 | 11,343,395,334 | 339,556 | 3.401 | 2014-10-03 |
| 1946 | 2014-10-06 | 103,680 | -72,960 | 0.00 | 11,343,395,334 | 347,224 | 3.349 | 2014-09-30 |
| 1947 | 2014-10-03 | 176,640 | 7,680 | 0.00 | 11,343,395,334 | 593,334 | 3.359 | 2014-09-29 |
| 1948 | 2014-09-29 | 168,960 | 11,520 | 0.00 | 11,343,395,334 | 598,456 | 3.542 | 2014-09-25 |
| 1949 | 2014-09-24 | 157,440 | -19,200 | 0.00 | 11,343,395,334 | 563,320 | 3.578 | 2014-09-22 |
| 1950 | 2014-09-23 | 176,640 | -15,360 | 0.00 | 11,343,395,334 | 636,611 | 3.604 | 2014-09-19 |
| 1951 | 2014-09-16 | 192,000 | -15,360 | 0.00 | 11,343,395,334 | 677,952 | 3.531 | 2014-09-12 |
| 1952 | 2014-09-15 | 207,360 | -19,200 | 0.00 | 11,343,395,334 | 730,115 | 3.521 | 2014-09-11 |
| 1953 | 2014-09-11 | 226,560 | -46,080 | 0.00 | 11,343,395,334 | 792,960 | 3.500 | 2014-09-08 |
| 1954 | 2014-09-10 | 272,640 | -38,400 | 0.00 | 11,343,395,334 | 948,515 | 3.479 | 2014-09-05 |
| 1955 | 2014-09-08 | 311,040 | 19,200 | 0.00 | 11,343,395,334 | 1,091,750 | 3.510 | 2014-09-04 |
| 1956 | 2014-09-05 | 291,840 | -7,680 | 0.00 | 11,343,395,334 | 1,026,109 | 3.516 | 2014-09-03 |
| 1957 | 2014-09-04 | 299,520 | 69,120 | 0.00 | 11,343,395,334 | 1,024,957 | 3.422 | 2014-09-02 |
| 1958 | 2014-09-03 | 230,400 | 3,840 | 0.00 | 11,343,395,334 | 795,571 | 3.453 | 2014-09-01 |
| 1959 | 2014-09-02 | 226,560 | 19,200 | 0.00 | 11,343,395,334 | 764,640 | 3.375 | 2014-08-29 |
| 1960 | 2014-08-29 | 207,360 | 19,200 | 0.00 | 11,343,395,334 | 741,934 | 3.578 | 2014-08-27 |
| 1961 | 2014-08-28 | 188,160 | -30,720 | 0.00 | 11,343,395,334 | 648,776 | 3.448 | 2014-08-26 |
| 1962 | 2014-08-25 | 218,880 | 15,360 | 0.00 | 11,343,395,334 | 772,865 | 3.531 | 2014-08-21 |
| 1963 | 2014-08-22 | 203,520 | -46,080 | 0.00 | 11,343,395,334 | 714,355 | 3.510 | 2014-08-20 |
| 1964 | 2014-08-21 | 249,600 | -30,720 | 0.00 | 11,343,395,334 | 850,138 | 3.406 | 2014-08-19 |
| 1965 | 2014-08-15 | 280,320 | -126,720 | 0.00 | 11,343,395,334 | 912,442 | 3.255 | 2014-08-13 |
| 1966 | 2014-08-14 | 407,040 | -26,880 | 0.00 | 11,343,395,334 | 1,303,749 | 3.203 | 2014-08-12 |
| 1967 | 2014-08-08 | 433,920 | -38,400 | 0.00 | 11,343,395,334 | 1,401,128 | 3.229 | 2014-08-06 |
| 1968 | 2014-08-07 | 472,320 | -3,840 | 0.00 | 11,343,395,334 | 1,510,479 | 3.198 | 2014-08-05 |
| 1969 | 2014-08-05 | 476,160 | -172,800 | 0.00 | 11,343,395,334 | 1,465,620 | 3.078 | 2014-08-01 |
| 1970 | 2014-08-04 | 648,960 | 26,880 | 0.01 | 11,343,395,334 | 2,038,383 | 3.141 | 2014-07-31 |
| 1971 | 2014-08-01 | 622,080 | -103,680 | 0.01 | 11,343,395,334 | 1,963,284 | 3.156 | 2014-07-30 |
| 1972 | 2014-07-30 | 725,760 | 19,200 | 0.01 | 11,343,395,334 | 2,396,460 | 3.302 | 2014-07-28 |
| 1973 | 2014-07-29 | 706,560 | 15,360 | 0.01 | 11,343,395,334 | 2,366,269 | 3.349 | 2014-07-25 |
| 1974 | 2014-07-28 | 691,200 | 387,840 | 0.01 | 11,343,395,334 | 2,321,741 | 3.359 | 2014-07-24 |
| 1975 | 2014-07-25 | 303,360 | -11,520 | 0.00 | 11,343,395,334 | 1,005,032 | 3.313 | 2014-07-23 |
| 1976 | 2014-07-24 | 314,880 | -7,680 | 0.00 | 11,343,395,334 | 1,038,159 | 3.297 | 2014-07-22 |
| 1977 | 2014-07-22 | 322,560 | -15,360 | 0.00 | 11,343,395,334 | 1,065,093 | 3.302 | 2014-07-18 |
| 1978 | 2014-07-21 | 337,920 | -15,360 | 0.00 | 11,343,395,334 | 1,115,812 | 3.302 | 2014-07-17 |
| 1979 | 2014-07-18 | 353,280 | 88,320 | 0.00 | 11,343,395,334 | 1,172,183 | 3.318 | 2014-07-16 |
| 1980 | 2014-07-17 | 264,960 | -34,560 | 0.00 | 11,343,395,334 | 894,240 | 3.375 | 2014-07-15 |
| 1981 | 2014-07-16 | 299,520 | -23,040 | 0.00 | 11,343,395,334 | 996,803 | 3.328 | 2014-07-14 |
| 1982 | 2014-07-14 | 322,560 | 30,720 | 0.00 | 11,343,395,334 | 1,056,707 | 3.276 | 2014-07-10 |
| 1983 | 2014-07-11 | 291,840 | 3,840 | 0.00 | 11,343,395,334 | 947,021 | 3.245 | 2014-07-09 |
| 1984 | 2014-07-08 | 288,000 | -34,560 | 0.00 | 11,343,395,334 | 970,560 | 3.370 | 2014-07-04 |
| 1985 | 2014-07-07 | 322,560 | -7,680 | 0.00 | 11,343,395,334 | 1,059,932 | 3.286 | 2014-07-03 |
| 1986 | 2014-07-04 | 330,240 | -3,840 | 0.00 | 11,343,395,334 | 1,066,345 | 3.229 | 2014-07-02 |
| 1987 | 2014-07-03 | 334,080 | 11,520 | 0.00 | 11,343,395,334 | 1,077,074 | 3.224 | 2014-06-30 |
| 1988 | 2014-07-02 | 322,560 | -34,560 | 0.00 | 11,343,395,334 | 1,048,320 | 3.250 | 2014-06-27 |
| 1989 | 2014-06-26 | 357,120 | 11,520 | 0.00 | 11,343,395,334 | 1,121,714 | 3.141 | 2014-06-24 |
| 1990 | 2014-06-25 | 345,600 | 3,840 | 0.00 | 11,343,395,334 | 1,099,699 | 3.182 | 2014-06-23 |
| 1991 | 2014-06-24 | 341,760 | 23,040 | 0.00 | 11,343,395,334 | 1,091,240 | 3.193 | 2014-06-20 |
| 1992 | 2014-06-23 | 318,720 | -11,520 | 0.00 | 11,343,395,334 | 1,025,960 | 3.219 | 2014-06-19 |
| 1993 | 2014-06-17 | 330,240 | 7,680 | 0.00 | 11,343,395,334 | 1,092,104 | 3.307 | 2014-06-13 |
| 1994 | 2014-06-16 | 322,560 | -3,840 | 0.00 | 11,343,395,334 | 1,056,707 | 3.276 | 2014-06-12 |
| 1995 | 2014-06-12 | 326,400 | -34,560 | 0.00 | 11,343,395,334 | 1,060,800 | 3.250 | 2014-06-10 |
| 1996 | 2014-06-10 | 360,960 | 15,360 | 0.00 | 11,343,395,334 | 1,184,310 | 3.281 | 2014-06-06 |
| 1997 | 2014-06-05 | 345,600 | -42,240 | 0.00 | 11,343,395,334 | 1,112,486 | 3.219 | 2014-06-03 |
| 1998 | 2014-06-04 | 387,840 | 122,880 | 0.00 | 11,343,395,334 | 1,234,107 | 3.182 | 2014-05-30 |
| 1999 | 2014-06-03 | 264,960 | 57,600 | 0.00 | 11,343,395,334 | 843,103 | 3.182 | 2014-05-29 |
| 2000 | 2014-05-30 | 207,360 | 92,160 | 0.00 | 11,343,395,334 | 659,820 | 3.182 | 2014-05-28 |
| 2001 | 2014-05-29 | 115,200 | 115,200 | 0.00 | 11,343,395,334 | 376,819 | 3.271 | 2014-05-27 |
| 2002 | 2014-05-26 | 0 | -15,360 | 0.00 | 11,343,395,334 | 0 | 3.406 | 2014-05-22 |
| 2003 | 2014-05-23 | 15,360 | -57,600 | 0.00 | 11,343,395,334 | 49,444 | 3.219 | 2014-05-21 |
| 2004 | 2014-05-22 | 72,960 | 26,880 | 0.00 | 11,343,395,334 | 232,961 | 3.193 | 2014-05-20 |
| 2005 | 2014-05-21 | 46,080 | -7,680 | 0.00 | 11,343,395,334 | 148,101 | 3.214 | 2014-05-19 |
| 2006 | 2014-05-16 | 53,760 | 34,560 | 0.00 | 11,343,395,334 | 166,602 | 3.099 | 2014-05-14 |
| 2007 | 2014-05-15 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 60,806 | 3.167 | 2014-05-13 |
| 2008 | 2014-05-13 | 0 | -518,400 | 0.00 | 11,343,395,334 | 0 | 3.156 | 2014-05-09 |
| 2009 | 2014-05-12 | 518,400 | 72,960 | 0.00 | 11,343,395,334 | 1,689,984 | 3.260 | 2014-05-08 |
| 2010 | 2014-05-09 | 445,440 | 57,600 | 0.00 | 11,343,395,334 | 1,443,226 | 3.240 | 2014-05-07 |
| 2011 | 2014-05-08 | 387,840 | 364,800 | 0.00 | 10,725,804,808 | 1,284,914 | 3.313 | 2014-05-05 |
| 2012 | 2014-04-28 | 23,040 | -11,520 | 0.00 | 10,725,804,808 | 83,405 | 3.620 | 2014-04-24 |
| 2013 | 2014-04-25 | 34,560 | -23,040 | 0.00 | 10,725,804,808 | 125,453 | 3.630 | 2014-04-23 |
| 2014 | 2014-04-23 | 57,600 | -111,360 | 0.00 | 10,725,804,808 | 196,819 | 3.417 | 2014-04-17 |
| 2015 | 2014-04-17 | 168,960 | 3,840 | 0.00 | 10,725,804,808 | 568,550 | 3.365 | 2014-04-15 |
| 2016 | 2014-04-16 | 165,120 | 7,680 | 0.00 | 10,725,804,808 | 539,282 | 3.266 | 2014-04-14 |
| 2017 | 2014-04-15 | 157,440 | 53,760 | 0.00 | 10,725,804,808 | 510,893 | 3.245 | 2014-04-11 |
| 2018 | 2014-04-14 | 103,680 | 57,600 | 0.00 | 10,725,804,808 | 346,706 | 3.344 | 2014-04-10 |
| 2019 | 2014-04-09 | 46,080 | 26,880 | 0.00 | 10,725,804,808 | 150,958 | 3.276 | 2014-04-07 |
| 2020 | 2014-04-03 | 19,200 | -19,200 | 0.00 | 10,725,804,808 | 70,099 | 3.651 | 2014-04-01 |
| 2021 | 2014-04-01 | 38,400 | 19,200 | 0.00 | 10,725,804,808 | 130,598 | 3.401 | 2014-03-28 |
| 2022 | 2014-03-28 | 19,200 | -19,200 | 0.00 | 10,725,804,808 | 71,808 | 3.740 | 2014-03-26 |
| 2023 | 2014-03-27 | 38,400 | 38,400 | 0.00 | 10,725,804,808 | 141,389 | 3.682 | 2014-03-25 |
| 2024 | 2014-03-26 | 0 | -7,680 | 0.00 | 10,725,804,808 | 0 | 3.667 | 2014-03-24 |
| 2025 | 2014-03-25 | 7,680 | 7,680 | 0.00 | 10,725,804,808 | 31,158 | 4.057 | 2014-03-21 |
| 2026 | 2014-03-20 | 0 | -61,440 | 0.00 | 10,725,804,808 | 0 | 4.156 | 2014-03-18 |
| 2027 | 2014-03-17 | 61,440 | 57,600 | 0.00 | 10,725,804,808 | 253,440 | 4.125 | 2014-03-13 |
| 2028 | 2014-03-14 | 3,840 | -34,560 | 0.00 | 10,725,804,808 | 16,581 | 4.318 | 2014-03-12 |
| 2029 | 2014-03-12 | 38,400 | 38,400 | 0.00 | 10,725,804,808 | 152,986 | 3.984 | 2014-03-10 |
| 2030 | 2014-03-11 | 0 | -49,920 | 0.00 | 10,725,804,808 | 0 | 4.000 | 2014-03-07 |
| 2031 | 2014-03-10 | 49,920 | 49,920 | 0.00 | 10,725,804,808 | 194,239 | 3.891 | 2014-03-06 |
| 2032 | 2014-02-28 | 0 | -26,880 | 0.00 | 10,725,804,808 | 0 | 3.641 | 2014-02-26 |
| 2033 | 2014-02-27 | 26,880 | -57,600 | 0.00 | 10,725,804,808 | 97,171 | 3.615 | 2014-02-25 |
| 2034 | 2014-02-26 | 84,480 | -15,360 | 0.00 | 10,725,804,808 | 307,592 | 3.641 | 2014-02-24 |
| 2035 | 2014-02-25 | 99,840 | -57,600 | 0.00 | 10,725,804,808 | 361,421 | 3.620 | 2014-02-21 |
| 2036 | 2014-02-24 | 157,440 | 72,960 | 0.00 | 10,725,804,808 | 565,052 | 3.589 | 2014-02-20 |
| 2037 | 2014-02-20 | 84,480 | -19,200 | 0.00 | 10,725,804,808 | 287,316 | 3.401 | 2014-02-18 |
| 2038 | 2014-02-19 | 103,680 | 57,600 | 0.00 | 10,725,804,808 | 354,793 | 3.422 | 2014-02-17 |
| 2039 | 2014-02-18 | 46,080 | 46,080 | 0.00 | 10,725,804,808 | 157,916 | 3.427 | 2014-02-14 |
| 2040 | 2014-02-17 | 0 | -3,840 | 0.00 | 10,725,804,808 | 0 | 3.401 | 2014-02-13 |
| 2041 | 2014-02-13 | 3,840 | -15,360 | 0.00 | 10,725,804,808 | 12,699 | 3.307 | 2014-02-11 |
| 2042 | 2014-02-12 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 64,397 | 3.354 | 2014-02-10 |
| 2043 | 2014-02-10 | 0 | -38,400 | 0.00 | 10,725,804,808 | 0 | 3.224 | 2014-02-06 |
| 2044 | 2014-02-07 | 38,400 | 38,400 | 0.00 | 10,725,804,808 | 120,806 | 3.146 | 2014-02-05 |
| 2045 | 2014-02-04 | 0 | -11,520 | 0.00 | 10,725,804,808 | 0 | 3.380 | 2014-01-28 |
| 2046 | 2014-01-29 | 11,520 | -11,520 | 0.00 | 10,725,804,808 | 38,339 | 3.328 | 2014-01-27 |
| 2047 | 2014-01-28 | 23,040 | -798,720 | 0.00 | 10,725,804,808 | 75,249 | 3.266 | 2014-01-24 |
| 2048 | 2014-01-27 | 821,760 | -19,200 | 0.01 | 10,725,804,808 | 2,781,658 | 3.385 | 2014-01-23 |
| 2049 | 2014-01-24 | 840,960 | -19,200 | 0.01 | 10,725,804,808 | 2,838,240 | 3.375 | 2014-01-22 |
| 2050 | 2014-01-23 | 860,160 | -19,200 | 0.01 | 10,725,804,808 | 2,858,312 | 3.323 | 2014-01-21 |
| 2051 | 2014-01-22 | 879,360 | 57,600 | 0.01 | 10,725,804,808 | 2,967,840 | 3.375 | 2014-01-20 |
| 2052 | 2014-01-21 | 821,760 | 203,520 | 0.01 | 10,725,804,808 | 2,816,172 | 3.427 | 2014-01-17 |
| 2053 | 2014-01-20 | 618,240 | 7,680 | 0.01 | 10,725,804,808 | 2,038,337 | 3.297 | 2014-01-16 |
| 2054 | 2014-01-17 | 610,560 | 76,800 | 0.01 | 10,725,804,808 | 2,013,016 | 3.297 | 2014-01-15 |
| 2055 | 2014-01-16 | 533,760 | 449,280 | 0.00 | 10,725,804,808 | 1,704,296 | 3.193 | 2014-01-14 |
| 2056 | 2014-01-15 | 84,480 | 30,720 | 0.00 | 10,725,804,808 | 268,815 | 3.182 | 2014-01-13 |
| 2057 | 2014-01-14 | 53,760 | 19,200 | 0.00 | 10,725,804,808 | 168,538 | 3.135 | 2014-01-10 |
| 2058 | 2014-01-13 | 34,560 | 15,360 | 0.00 | 10,725,804,808 | 108,726 | 3.146 | 2014-01-09 |
| 2059 | 2014-01-10 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 59,904 | 3.120 | 2014-01-08 |
| 2060 | 2014-01-03 | 0 | -46,080 | 0.00 | 10,725,804,808 | 0 | 3.094 | 2013-12-30 |
| 2061 | 2014-01-02 | 46,080 | -19,200 | 0.00 | 10,725,804,808 | 136,305 | 2.958 | 2013-12-27 |
| 2062 | 2013-12-27 | 65,280 | -76,800 | 0.00 | 10,725,804,808 | 184,285 | 2.823 | 2013-12-20 |
| 2063 | 2013-12-23 | 142,080 | -11,520 | 0.00 | 10,725,804,808 | 391,430 | 2.755 | 2013-12-19 |
| 2064 | 2013-12-19 | 153,600 | -23,040 | 0.00 | 10,725,804,808 | 415,949 | 2.708 | 2013-12-17 |
| 2065 | 2013-12-18 | 176,640 | 142,080 | 0.00 | 10,725,804,808 | 486,643 | 2.755 | 2013-12-16 |
| 2066 | 2013-12-17 | 34,560 | -19,200 | 0.00 | 10,725,804,808 | 96,284 | 2.786 | 2013-12-13 |
| 2067 | 2013-12-13 | 53,760 | 19,200 | 0.00 | 10,725,804,808 | 141,980 | 2.641 | 2013-12-11 |
| 2068 | 2013-12-12 | 34,560 | -65,280 | 0.00 | 10,725,804,808 | 92,344 | 2.672 | 2013-12-10 |
| 2069 | 2013-12-04 | 99,840 | -19,200 | 0.00 | 10,725,804,808 | 262,579 | 2.630 | 2013-12-02 |
| 2070 | 2013-12-03 | 119,040 | -49,920 | 0.00 | 10,725,804,808 | 312,480 | 2.625 | 2013-11-29 |
| 2071 | 2013-12-02 | 168,960 | -103,680 | 0.00 | 10,725,804,808 | 432,031 | 2.557 | 2013-11-28 |
| 2072 | 2013-11-29 | 272,640 | -134,400 | 0.00 | 10,725,804,808 | 695,777 | 2.552 | 2013-11-27 |
| 2073 | 2013-11-27 | 407,040 | 38,400 | 0.00 | 10,725,804,808 | 1,013,530 | 2.490 | 2013-11-25 |
| 2074 | 2013-11-26 | 368,640 | 172,800 | 0.00 | 10,725,804,808 | 912,015 | 2.474 | 2013-11-22 |
| 2075 | 2013-11-25 | 195,840 | 84,480 | 0.00 | 10,725,804,808 | 492,733 | 2.516 | 2013-11-21 |
| 2076 | 2013-11-22 | 111,360 | 38,400 | 0.00 | 10,725,804,808 | 284,748 | 2.557 | 2013-11-20 |
| 2077 | 2013-11-21 | 72,960 | 19,200 | 0.00 | 10,725,804,808 | 186,559 | 2.557 | 2013-11-19 |
| 2078 | 2013-11-20 | 53,760 | 53,760 | 0.00 | 10,725,804,808 | 136,658 | 2.542 | 2013-11-18 |
| 2079 | 2013-11-18 | 0 | -69,120 | 0.00 | 10,725,804,808 | 0 | 2.557 | 2013-11-14 |
| 2080 | 2013-11-14 | 69,120 | -38,400 | 0.00 | 10,725,804,808 | 170,657 | 2.469 | 2013-11-12 |
| 2081 | 2013-11-12 | 107,520 | -19,200 | 0.00 | 10,725,804,808 | 259,876 | 2.417 | 2013-11-08 |
| 2082 | 2013-11-11 | 126,720 | -238,080 | 0.00 | 10,725,804,808 | 310,211 | 2.448 | 2013-11-07 |
| 2083 | 2013-11-07 | 364,800 | 34,560 | 0.00 | 10,725,804,808 | 902,515 | 2.474 | 2013-11-05 |
| 2084 | 2013-11-06 | 330,240 | 30,720 | 0.00 | 10,725,804,808 | 827,251 | 2.505 | 2013-11-04 |
| 2085 | 2013-11-05 | 299,520 | -38,400 | 0.00 | 10,725,804,808 | 750,298 | 2.505 | 2013-11-01 |
| 2086 | 2013-11-04 | 337,920 | 65,280 | 0.00 | 10,725,804,808 | 850,207 | 2.516 | 2013-10-31 |
| 2087 | 2013-11-01 | 272,640 | -38,400 | 0.00 | 10,725,804,808 | 670,149 | 2.458 | 2013-10-30 |
| 2088 | 2013-10-31 | 311,040 | 80,640 | 0.00 | 10,725,804,808 | 740,275 | 2.380 | 2013-10-29 |
| 2089 | 2013-10-30 | 230,400 | -172,800 | 0.00 | 10,725,804,808 | 565,171 | 2.453 | 2013-10-28 |
| 2090 | 2013-10-29 | 403,200 | 19,200 | 0.00 | 10,725,804,808 | 938,650 | 2.328 | 2013-10-25 |
| 2091 | 2013-10-28 | 384,000 | 46,080 | 0.00 | 10,725,804,808 | 898,176 | 2.339 | 2013-10-24 |
| 2092 | 2013-10-25 | 337,920 | 107,520 | 0.00 | 10,725,804,808 | 797,153 | 2.359 | 2013-10-23 |
| 2093 | 2013-10-24 | 230,400 | 103,680 | 0.00 | 10,725,804,808 | 543,514 | 2.359 | 2013-10-22 |
| 2094 | 2013-10-23 | 126,720 | -23,040 | 0.00 | 10,725,804,808 | 282,459 | 2.229 | 2013-10-21 |
| 2095 | 2013-10-22 | 149,760 | 19,200 | 0.00 | 10,725,804,808 | 329,921 | 2.203 | 2013-10-18 |
| 2096 | 2013-10-16 | 130,560 | -23,040 | 0.00 | 7,344,809,660 | 289,060 | 2.214 | 2013-10-11 |
| 2097 | 2013-10-11 | 153,600 | -138,240 | 0.00 | 7,344,809,660 | 348,058 | 2.266 | 2013-10-09 |
| 2098 | 2013-10-10 | 291,840 | 80,640 | 0.00 | 7,344,809,660 | 649,052 | 2.224 | 2013-10-08 |
| 2099 | 2013-10-08 | 211,200 | 61,440 | 0.00 | 7,344,809,660 | 467,597 | 2.214 | 2013-10-04 |
| 2100 | 2013-10-02 | 149,760 | -26,880 | 0.00 | 7,344,809,660 | 319,738 | 2.135 | 2013-09-27 |
| 2101 | 2013-09-30 | 176,640 | 53,760 | 0.00 | 7,344,809,660 | 376,243 | 2.130 | 2013-09-26 |
| 2102 | 2013-09-27 | 122,880 | 7,680 | 0.00 | 7,344,809,660 | 255,959 | 2.083 | 2013-09-25 |
| 2103 | 2013-09-26 | 115,200 | 7,680 | 0.00 | 7,344,809,660 | 234,547 | 2.036 | 2013-09-24 |
| 2104 | 2013-09-25 | 107,520 | -19,200 | 0.00 | 7,344,809,660 | 216,760 | 2.016 | 2013-09-23 |
| 2105 | 2013-09-24 | 126,720 | 19,200 | 0.00 | 7,344,809,660 | 253,440 | 2.000 | 2013-09-19 |
| 2106 | 2013-09-18 | 107,520 | -245,760 | 0.00 | 7,344,809,660 | 223,427 | 2.078 | 2013-09-16 |
| 2107 | 2013-09-17 | 353,280 | -49,920 | 0.00 | 7,344,809,660 | 717,512 | 2.031 | 2013-09-13 |
| 2108 | 2013-09-16 | 403,200 | 130,560 | 0.01 | 7,344,809,660 | 806,400 | 2.000 | 2013-09-12 |
| 2109 | 2013-09-12 | 272,640 | 57,600 | 0.00 | 7,344,809,660 | 576,634 | 2.115 | 2013-09-10 |
| 2110 | 2013-09-11 | 215,040 | 3,840 | 0.00 | 7,344,809,660 | 452,444 | 2.104 | 2013-09-09 |
| 2111 | 2013-09-10 | 211,200 | -57,600 | 0.00 | 7,344,809,660 | 448,800 | 2.125 | 2013-09-06 |
| 2112 | 2013-09-06 | 268,800 | -49,920 | 0.00 | 7,344,809,660 | 571,200 | 2.125 | 2013-09-04 |
| 2113 | 2013-09-04 | 318,720 | -19,200 | 0.00 | 7,344,809,660 | 672,180 | 2.109 | 2013-09-02 |
| 2114 | 2013-09-03 | 337,920 | 38,400 | 0.00 | 7,344,809,660 | 712,673 | 2.109 | 2013-08-30 |
| 2115 | 2013-08-30 | 299,520 | 11,520 | 0.00 | 7,344,809,660 | 631,688 | 2.109 | 2013-08-28 |
| 2116 | 2013-08-28 | 288,000 | -26,880 | 0.00 | 7,344,809,660 | 625,536 | 2.172 | 2013-08-26 |
| 2117 | 2013-08-27 | 314,880 | 19,200 | 0.00 | 7,344,809,660 | 655,895 | 2.083 | 2013-08-23 |
| 2118 | 2013-08-23 | 295,680 | -19,200 | 0.00 | 7,344,809,660 | 619,154 | 2.094 | 2013-08-21 |
| 2119 | 2013-08-19 | 314,880 | 19,200 | 0.00 | 7,344,809,660 | 662,508 | 2.104 | 2013-08-15 |
| 2120 | 2013-08-15 | 295,680 | -34,560 | 0.00 | 7,344,809,660 | 654,636 | 2.214 | 2013-08-12 |
| 2121 | 2013-08-13 | 330,240 | 15,360 | 0.00 | 7,344,809,660 | 715,630 | 2.167 | 2013-08-09 |
| 2122 | 2013-08-12 | 314,880 | 19,200 | 0.00 | 7,344,809,660 | 675,732 | 2.146 | 2013-08-08 |
| 2123 | 2013-08-08 | 295,680 | -11,520 | 0.00 | 7,344,809,660 | 651,383 | 2.203 | 2013-08-06 |
| 2124 | 2013-08-07 | 307,200 | 157,440 | 0.00 | 7,344,809,660 | 663,859 | 2.161 | 2013-08-05 |
| 2125 | 2013-08-06 | 149,760 | -11,520 | 0.00 | 7,344,809,660 | 333,815 | 2.229 | 2013-08-02 |
| 2126 | 2013-08-05 | 161,280 | 11,520 | 0.00 | 7,344,809,660 | 335,946 | 2.083 | 2013-08-01 |
| 2127 | 2013-08-02 | 149,760 | 103,680 | 0.00 | 7,344,809,660 | 318,240 | 2.125 | 2013-07-31 |
| 2128 | 2013-07-30 | 46,080 | 7,680 | 0.00 | 7,344,809,660 | 101,284 | 2.198 | 2013-07-26 |
| 2129 | 2013-07-25 | 38,400 | -30,720 | 0.00 | 7,344,809,660 | 85,402 | 2.224 | 2013-07-23 |
| 2130 | 2013-07-24 | 69,120 | -7,680 | 0.00 | 7,344,809,660 | 151,165 | 2.187 | 2013-07-22 |
| 2131 | 2013-07-22 | 76,800 | -96,000 | 0.00 | 7,344,809,660 | 166,810 | 2.172 | 2013-07-18 |
| 2132 | 2013-07-19 | 172,800 | -3,840 | 0.00 | 7,344,809,660 | 379,814 | 2.198 | 2013-07-17 |
| 2133 | 2013-07-18 | 176,640 | 19,200 | 0.00 | 7,344,809,660 | 386,312 | 2.187 | 2013-07-16 |
| 2134 | 2013-07-17 | 157,440 | -23,040 | 0.00 | 7,344,809,660 | 338,653 | 2.151 | 2013-07-15 |
| 2135 | 2013-07-15 | 180,480 | 23,040 | 0.00 | 7,344,809,660 | 375,037 | 2.078 | 2013-07-11 |
| 2136 | 2013-07-12 | 157,440 | 99,840 | 0.00 | 7,344,809,660 | 322,280 | 2.047 | 2013-07-10 |
| 2137 | 2013-07-08 | 57,600 | -42,240 | 0.00 | 7,344,809,660 | 115,776 | 2.010 | 2013-07-04 |
| 2138 | 2013-07-05 | 99,840 | 3,840 | 0.00 | 7,344,809,660 | 201,777 | 2.021 | 2013-07-03 |
| 2139 | 2013-06-27 | 96,000 | 19,200 | 0.00 | 7,344,809,660 | 180,480 | 1.880 | 2013-06-25 |
| 2140 | 2013-06-25 | 76,800 | -19,200 | 0.00 | 7,344,809,660 | 151,219 | 1.969 | 2013-06-21 |
| 2141 | 2013-06-19 | 96,000 | -19,200 | 0.00 | 7,344,809,660 | 196,512 | 2.047 | 2013-06-17 |
| 2142 | 2013-06-18 | 115,200 | 115,200 | 0.00 | 7,344,809,660 | 236,966 | 2.057 | 2013-06-14 |
| 2143 | 2013-06-14 | 0 | -76,800 | 0.00 | 7,344,809,660 | 0 | 2.073 | 2013-06-11 |
| 2144 | 2013-06-13 | 76,800 | 19,200 | 0.00 | 7,344,809,660 | 163,968 | 2.135 | 2013-06-10 |
| 2145 | 2013-06-11 | 57,600 | 38,400 | 0.00 | 7,344,809,660 | 123,322 | 2.141 | 2013-06-07 |
| 2146 | 2013-06-10 | 19,200 | -19,200 | 0.00 | 7,344,809,660 | 42,893 | 2.234 | 2013-06-06 |
| 2147 | 2013-06-07 | 38,400 | 38,400 | 0.00 | 7,344,809,660 | 85,786 | 2.234 | 2013-06-05 |
| 2148 | 2013-06-05 | 0 | -15,360 | 0.00 | 7,344,809,660 | 0 | 2.177 | 2013-06-03 |
| 2149 | 2013-06-04 | 15,360 | 15,360 | 0.00 | 7,344,809,660 | 32,317 | 2.104 | 2013-05-31 |
| 2150 | 2013-05-30 | 0 | -57,600 | 0.00 | 7,344,809,660 | 0 | 2.073 | 2013-05-28 |
| 2151 | 2013-05-29 | 57,600 | 57,600 | 0.00 | 7,344,809,660 | 115,776 | 2.010 | 2013-05-27 |
| 2152 | 2013-05-28 | 0 | -230,400 | 0.00 | 7,344,809,660 | 0 | 2.031 | 2013-05-24 |
| 2153 | 2013-05-27 | 230,400 | -3,840 | 0.00 | 7,344,809,660 | 464,486 | 2.016 | 2013-05-23 |
| 2154 | 2013-05-24 | 234,240 | 57,600 | 0.00 | 7,344,809,660 | 479,489 | 2.047 | 2013-05-22 |
| 2155 | 2013-05-23 | 176,640 | 61,440 | 0.00 | 7,344,809,660 | 370,767 | 2.099 | 2013-05-21 |
| 2156 | 2013-05-22 | 115,200 | 115,200 | 0.00 | 7,344,809,660 | 242,957 | 2.109 | 2013-05-20 |
| 2157 | 2013-05-16 | 0 | -407,040 | 0.00 | 7,344,809,660 | 0 | 1.995 | 2013-05-14 |
| 2158 | 2013-05-15 | 407,040 | -149,760 | 0.01 | 7,344,809,660 | 824,663 | 2.026 | 2013-05-13 |
| 2159 | 2013-05-13 | 556,800 | 46,080 | 0.01 | 7,344,809,660 | 1,130,861 | 2.031 | 2013-05-09 |
| 2160 | 2013-05-10 | 510,720 | -334,080 | 0.01 | 5,232,809,660 | 1,032,165 | 2.021 | 2013-05-08 |
| 2161 | 2013-05-09 | 844,800 | 15,360 | 0.02 | 5,232,809,660 | 1,667,635 | 1.974 | 2013-05-07 |
| 2162 | 2013-05-08 | 829,440 | 42,240 | 0.02 | 5,232,809,660 | 1,633,167 | 1.969 | 2013-05-06 |
| 2163 | 2013-05-07 | 787,200 | -19,200 | 0.02 | 5,232,809,660 | 1,578,336 | 2.005 | 2013-05-03 |
| 2164 | 2013-05-06 | 806,400 | -72,960 | 0.02 | 5,232,809,660 | 1,620,864 | 2.010 | 2013-05-02 |
| 2165 | 2013-05-03 | 879,360 | 138,240 | 0.02 | 5,232,809,660 | 1,712,993 | 1.948 | 2013-04-30 |
| 2166 | 2013-05-02 | 741,120 | 99,840 | 0.01 | 5,232,809,660 | 1,455,560 | 1.964 | 2013-04-29 |
| 2167 | 2013-04-30 | 641,280 | -69,120 | 0.01 | 5,232,809,660 | 1,322,961 | 2.063 | 2013-04-26 |
| 2168 | 2013-04-29 | 710,400 | 38,400 | 0.01 | 5,232,809,660 | 1,484,026 | 2.089 | 2013-04-25 |
| 2169 | 2013-04-26 | 672,000 | -57,600 | 0.01 | 5,232,809,660 | 1,452,192 | 2.161 | 2013-04-24 |
| 2170 | 2013-04-25 | 729,600 | -57,600 | 0.01 | 5,232,809,660 | 1,607,309 | 2.203 | 2013-04-23 |
| 2171 | 2013-04-24 | 787,200 | -26,880 | 0.02 | 5,232,809,660 | 1,705,862 | 2.167 | 2013-04-22 |
| 2172 | 2013-04-23 | 814,080 | -96,000 | 0.02 | 5,232,809,660 | 1,806,444 | 2.219 | 2013-04-19 |
| 2173 | 2013-04-22 | 910,080 | -49,920 | 0.02 | 5,232,809,660 | 2,028,568 | 2.229 | 2013-04-18 |
| 2174 | 2013-04-19 | 960,000 | 138,240 | 0.02 | 5,232,809,660 | 1,990,080 | 2.073 | 2013-04-17 |
| 2175 | 2013-04-18 | 821,760 | -49,920 | 0.02 | 5,232,809,660 | 1,703,508 | 2.073 | 2013-04-16 |
| 2176 | 2013-04-17 | 871,680 | -3,840 | 0.02 | 5,232,809,660 | 1,815,709 | 2.083 | 2013-04-15 |
| 2177 | 2013-04-16 | 875,520 | -34,560 | 0.02 | 5,232,809,660 | 1,765,048 | 2.016 | 2013-04-12 |
| 2178 | 2013-04-15 | 910,080 | -180,480 | 0.02 | 5,232,809,660 | 1,843,822 | 2.026 | 2013-04-11 |
| 2179 | 2013-04-12 | 1,090,560 | -15,360 | 0.02 | 5,232,809,660 | 2,073,155 | 1.901 | 2013-04-10 |
| 2180 | 2013-04-11 | 1,105,920 | -72,960 | 0.02 | 5,232,809,660 | 2,131,108 | 1.927 | 2013-04-09 |
| 2181 | 2013-04-10 | 1,178,880 | -30,720 | 0.02 | 5,232,809,660 | 2,137,309 | 1.813 | 2013-04-08 |
| 2182 | 2013-04-08 | 1,209,600 | 57,600 | 0.02 | 5,232,809,660 | 2,185,747 | 1.807 | 2013-04-03 |
| 2183 | 2013-04-05 | 1,152,000 | -7,680 | 0.02 | 5,232,809,660 | 1,997,568 | 1.734 | 2013-04-02 |
| 2184 | 2013-04-03 | 1,159,680 | -38,400 | 0.02 | 5,232,809,660 | 1,999,288 | 1.724 | 2013-03-28 |
| 2185 | 2013-03-27 | 1,198,080 | -115,200 | 0.02 | 5,232,809,660 | 2,127,790 | 1.776 | 2013-03-25 |
| 2186 | 2013-03-25 | 1,313,280 | -11,520 | 0.03 | 5,232,809,660 | 2,216,817 | 1.688 | 2013-03-21 |
| 2187 | 2013-03-20 | 1,324,800 | -57,600 | 0.03 | 5,232,809,660 | 2,118,355 | 1.599 | 2013-03-18 |
| 2188 | 2013-03-18 | 1,382,400 | 42,240 | 0.03 | 5,232,809,660 | 2,268,518 | 1.641 | 2013-03-14 |
| 2189 | 2013-03-15 | 1,340,160 | -7,680 | 0.03 | 5,232,809,660 | 2,219,305 | 1.656 | 2013-03-13 |
| 2190 | 2013-03-12 | 1,347,840 | 76,800 | 0.03 | 5,232,809,660 | 2,310,198 | 1.714 | 2013-03-08 |
| 2191 | 2013-03-11 | 1,271,040 | 76,800 | 0.02 | 5,232,809,660 | 2,244,657 | 1.766 | 2013-03-07 |
| 2192 | 2013-03-07 | 1,194,240 | 38,400 | 0.02 | 5,232,809,660 | 1,977,661 | 1.656 | 2013-03-05 |
| 2193 | 2013-03-06 | 1,155,840 | 57,600 | 0.02 | 5,232,809,660 | 1,884,019 | 1.630 | 2013-03-04 |
| 2194 | 2013-03-04 | 1,098,240 | 19,200 | 0.02 | 5,232,809,660 | 1,784,640 | 1.625 | 2013-02-28 |
| 2195 | 2013-03-01 | 1,079,040 | 19,200 | 0.02 | 5,232,809,660 | 1,613,165 | 1.495 | 2013-02-27 |
| 2196 | 2013-02-26 | 1,059,840 | 264,960 | 0.02 | 5,232,809,660 | 1,794,309 | 1.693 | 2013-02-22 |
| 2197 | 2013-02-20 | 794,880 | -3,840 | 0.02 | 5,232,809,660 | 1,312,347 | 1.651 | 2013-02-18 |
| 2198 | 2013-02-18 | 798,720 | -7,680 | 0.02 | 5,232,809,660 | 1,252,393 | 1.568 | 2013-02-14 |
| 2199 | 2013-02-14 | 806,400 | -19,200 | 0.02 | 5,232,809,660 | 1,268,467 | 1.573 | 2013-02-07 |
| 2200 | 2013-02-07 | 825,600 | -26,880 | 0.02 | 5,232,809,660 | 1,273,075 | 1.542 | 2013-02-05 |
| 2201 | 2013-01-29 | 852,480 | -7,680 | 0.02 | 5,232,809,660 | 1,265,080 | 1.484 | 2013-01-25 |
| 2202 | 2013-01-28 | 860,160 | -19,200 | 0.02 | 5,232,809,660 | 1,285,939 | 1.495 | 2013-01-24 |
| 2203 | 2013-01-22 | 879,360 | -130,560 | 0.02 | 5,232,809,660 | 1,314,643 | 1.495 | 2013-01-18 |
| 2204 | 2013-01-18 | 1,009,920 | -19,200 | 0.02 | 5,232,809,660 | 1,462,364 | 1.448 | 2013-01-16 |
| 2205 | 2013-01-15 | 1,029,120 | -26,880 | 0.02 | 5,232,809,660 | 1,478,845 | 1.437 | 2013-01-11 |
| 2206 | 2013-01-11 | 1,056,000 | -57,600 | 0.02 | 5,232,809,660 | 1,424,544 | 1.349 | 2013-01-09 |
| 2207 | 2013-01-10 | 1,113,600 | -19,200 | 0.02 | 5,232,809,660 | 1,415,386 | 1.271 | 2013-01-08 |
| 2208 | 2013-01-09 | 1,132,800 | -57,600 | 0.02 | 5,232,809,660 | 1,404,672 | 1.240 | 2013-01-07 |
| 2209 | 2013-01-08 | 1,190,400 | -26,880 | 0.02 | 5,232,809,660 | 1,451,098 | 1.219 | 2013-01-04 |
| 2210 | 2013-01-07 | 1,217,280 | -38,400 | 0.02 | 5,232,809,660 | 1,496,037 | 1.229 | 2013-01-03 |
| 2211 | 2013-01-04 | 1,255,680 | -99,840 | 0.02 | 5,232,809,660 | 1,498,026 | 1.193 | 2013-01-02 |
| 2212 | 2013-01-03 | 1,355,520 | -153,600 | 0.03 | 5,232,809,660 | 1,609,002 | 1.187 | 2012-12-28 |
| 2213 | 2013-01-02 | 1,509,120 | -34,560 | 0.03 | 5,232,809,660 | 1,807,926 | 1.198 | 2012-12-27 |
| 2214 | 2012-12-28 | 1,543,680 | 7,680 | 0.03 | 5,232,809,660 | 1,776,776 | 1.151 | 2012-12-21 |
| 2215 | 2012-12-21 | 1,536,000 | 19,200 | 0.03 | 5,232,809,660 | 1,775,616 | 1.156 | 2012-12-19 |
| 2216 | 2012-12-18 | 1,516,800 | -19,200 | 0.03 | 5,232,809,660 | 1,785,274 | 1.177 | 2012-12-14 |
| 2217 | 2012-12-17 | 1,536,000 | -69,120 | 0.03 | 5,232,809,660 | 1,832,448 | 1.193 | 2012-12-13 |
| 2218 | 2012-12-13 | 1,605,120 | 57,600 | 0.03 | 5,232,809,660 | 1,789,709 | 1.115 | 2012-12-11 |
| 2219 | 2012-12-11 | 1,547,520 | -19,200 | 0.03 | 5,232,809,660 | 1,788,933 | 1.156 | 2012-12-07 |
| 2220 | 2012-12-07 | 1,566,720 | 19,200 | 0.03 | 5,232,809,660 | 1,713,992 | 1.094 | 2012-12-05 |
| 2221 | 2012-12-06 | 1,547,520 | -11,520 | 0.03 | 5,232,809,660 | 1,700,724 | 1.099 | 2012-12-04 |
| 2222 | 2012-11-28 | 1,559,040 | 38,400 | 0.03 | 5,232,809,660 | 1,761,715 | 1.130 | 2012-11-26 |
| 2223 | 2012-11-27 | 1,520,640 | 38,400 | 0.03 | 5,232,809,660 | 1,718,323 | 1.130 | 2012-11-23 |
| 2224 | 2012-11-23 | 1,482,240 | 11,520 | 0.03 | 5,232,809,660 | 1,652,698 | 1.115 | 2012-11-21 |
| 2225 | 2012-11-20 | 1,470,720 | -11,520 | 0.03 | 5,232,809,660 | 1,623,675 | 1.104 | 2012-11-16 |
| 2226 | 2012-11-19 | 1,482,240 | 38,400 | 0.03 | 5,232,809,660 | 1,643,804 | 1.109 | 2012-11-15 |
| 2227 | 2012-11-14 | 1,443,840 | 34,560 | 0.03 | 5,232,809,660 | 1,617,101 | 1.120 | 2012-11-12 |
| 2228 | 2012-11-12 | 1,409,280 | 3,840 | 0.03 | 5,232,809,660 | 1,622,081 | 1.151 | 2012-11-08 |
| 2229 | 2012-11-08 | 1,405,440 | 26,880 | 0.03 | 5,232,809,660 | 1,654,203 | 1.177 | 2012-11-06 |
| 2230 | 2012-11-05 | 1,378,560 | -19,200 | 0.03 | 5,232,809,660 | 1,600,508 | 1.161 | 2012-11-01 |
| 2231 | 2012-11-02 | 1,397,760 | -15,360 | 0.03 | 5,232,809,660 | 1,645,164 | 1.177 | 2012-10-31 |
| 2232 | 2012-11-01 | 1,413,120 | -53,760 | 0.03 | 5,232,809,660 | 1,596,826 | 1.130 | 2012-10-30 |
| 2233 | 2012-10-29 | 1,466,880 | 19,200 | 0.03 | 5,232,809,660 | 1,703,048 | 1.161 | 2012-10-25 |
| 2234 | 2012-10-26 | 1,447,680 | 15,360 | 0.05 | 2,937,151,989 | 1,748,797 | 1.208 | 2012-10-24 |
| 2235 | 2012-10-25 | 1,432,320 | 38,400 | 0.05 | 2,937,151,989 | 1,700,164 | 1.187 | 2012-10-22 |
| 2236 | 2012-10-22 | 1,393,920 | 57,600 | 0.05 | 2,937,151,989 | 1,706,158 | 1.224 | 2012-10-18 |
| 2237 | 2012-10-18 | 1,336,320 | 19,200 | 0.05 | 2,937,151,989 | 1,642,337 | 1.229 | 2012-10-16 |
| 2238 | 2012-10-16 | 1,317,120 | -57,600 | 0.04 | 2,937,151,989 | 1,687,231 | 1.281 | 2012-10-12 |
| 2239 | 2012-10-15 | 1,374,720 | -38,400 | 0.05 | 2,937,151,989 | 1,732,147 | 1.260 | 2012-10-11 |
| 2240 | 2012-10-12 | 1,413,120 | -38,400 | 0.05 | 2,937,151,989 | 1,817,272 | 1.286 | 2012-10-10 |
| 2241 | 2012-10-11 | 1,451,520 | 23,040 | 0.05 | 2,937,151,989 | 1,828,915 | 1.260 | 2012-10-09 |
| 2242 | 2012-10-08 | 1,428,480 | 49,920 | 0.05 | 2,937,151,989 | 1,741,317 | 1.219 | 2012-10-04 |
| 2243 | 2012-10-03 | 1,378,560 | 19,200 | 0.05 | 2,937,151,989 | 1,543,987 | 1.120 | 2012-09-27 |
| 2244 | 2012-09-27 | 1,359,360 | 38,400 | 0.05 | 2,937,151,989 | 1,522,483 | 1.120 | 2012-09-25 |
| 2245 | 2012-09-26 | 1,320,960 | -3,840 | 0.04 | 2,937,151,989 | 1,479,475 | 1.120 | 2012-09-24 |
| 2246 | 2012-09-25 | 1,324,800 | -53,760 | 0.05 | 2,937,151,989 | 1,497,024 | 1.130 | 2012-09-21 |
| 2247 | 2012-09-21 | 1,378,560 | 19,200 | 0.05 | 2,937,151,989 | 1,615,672 | 1.172 | 2012-09-19 |
| 2248 | 2012-09-20 | 1,359,360 | 30,720 | 0.05 | 2,937,151,989 | 1,564,623 | 1.151 | 2012-09-18 |
| 2249 | 2012-09-19 | 1,328,640 | 38,400 | 0.05 | 2,937,151,989 | 1,529,265 | 1.151 | 2012-09-17 |
| 2250 | 2012-09-18 | 1,290,240 | 34,560 | 0.04 | 2,937,151,989 | 1,464,422 | 1.135 | 2012-09-14 |
| 2251 | 2012-09-17 | 1,255,680 | -15,360 | 0.04 | 2,937,151,989 | 1,439,009 | 1.146 | 2012-09-13 |
| 2252 | 2012-09-10 | 1,271,040 | -69,120 | 0.04 | 2,937,151,989 | 1,423,565 | 1.120 | 2012-09-06 |
| 2253 | 2012-09-07 | 1,340,160 | -38,400 | 0.05 | 2,937,151,989 | 1,486,237 | 1.109 | 2012-09-05 |
| 2254 | 2012-09-03 | 1,378,560 | -92,160 | 0.05 | 2,937,151,989 | 1,608,780 | 1.167 | 2012-08-30 |
| 2255 | 2012-08-31 | 1,470,720 | -107,520 | 0.05 | 2,937,151,989 | 1,761,923 | 1.198 | 2012-08-29 |
| 2256 | 2012-08-29 | 1,578,240 | -230,400 | 0.05 | 2,937,151,989 | 1,915,983 | 1.214 | 2012-08-27 |
| 2257 | 2012-08-27 | 1,808,640 | 69,120 | 0.06 | 2,937,151,989 | 2,336,763 | 1.292 | 2012-08-23 |
| 2258 | 2012-08-24 | 1,739,520 | -38,400 | 0.06 | 2,937,151,989 | 2,120,475 | 1.219 | 2012-08-22 |
| 2259 | 2012-08-23 | 1,777,920 | 15,360 | 0.06 | 2,937,151,989 | 2,204,621 | 1.240 | 2012-08-21 |
| 2260 | 2012-08-22 | 1,762,560 | 99,840 | 0.06 | 2,937,151,989 | 2,139,748 | 1.214 | 2012-08-20 |
| 2261 | 2012-08-20 | 1,662,720 | -76,800 | 0.06 | 2,937,151,989 | 1,843,956 | 1.109 | 2012-08-16 |
| 2262 | 2012-08-17 | 1,739,520 | -19,200 | 0.06 | 2,937,151,989 | 1,956,960 | 1.125 | 2012-08-15 |
| 2263 | 2012-08-16 | 1,758,720 | -138,240 | 0.06 | 2,937,151,989 | 1,741,133 | 0.990 | 2012-08-14 |
| 2264 | 2012-08-13 | 1,896,960 | 30,720 | 0.06 | 2,937,151,989 | 1,906,445 | 1.005 | 2012-08-09 |
| 2265 | 2012-08-02 | 1,866,240 | 99,840 | 0.06 | 2,937,151,989 | 1,884,902 | 1.010 | 2012-07-31 |
| 2266 | 2012-08-01 | 1,766,400 | -19,200 | 0.06 | 2,937,151,989 | 1,784,064 | 1.010 | 2012-07-30 |
| 2267 | 2012-07-26 | 1,785,600 | 57,600 | 0.06 | 2,937,151,989 | 1,794,528 | 1.005 | 2012-07-24 |
| 2268 | 2012-07-24 | 1,728,000 | 88,320 | 0.06 | 2,937,151,989 | 1,755,648 | 1.016 | 2012-07-20 |
| 2269 | 2012-07-23 | 1,639,680 | 115,200 | 0.06 | 2,937,151,989 | 1,698,708 | 1.036 | 2012-07-19 |
| 2270 | 2012-07-20 | 1,524,480 | 122,880 | 0.05 | 2,937,151,989 | 1,516,858 | 0.995 | 2012-07-18 |
| 2271 | 2012-07-19 | 1,401,600 | 19,200 | 0.05 | 2,937,151,989 | 1,424,026 | 1.016 | 2012-07-17 |
| 2272 | 2012-07-16 | 1,382,400 | 76,800 | 0.05 | 2,937,151,989 | 1,476,403 | 1.068 | 2012-07-12 |
| 2273 | 2012-07-13 | 1,305,600 | 322,560 | 0.04 | 2,937,151,989 | 1,496,218 | 1.146 | 2012-07-11 |
| 2274 | 2012-07-12 | 983,040 | 230,400 | 0.03 | 2,937,151,989 | 1,039,073 | 1.057 | 2012-07-10 |
| 2275 | 2012-07-11 | 752,640 | 652,800 | 0.03 | 2,937,151,989 | 779,735 | 1.036 | 2012-07-09 |
| 2276 | 2012-07-09 | 99,840 | -19,200 | 0.00 | 2,937,151,989 | 101,437 | 1.016 | 2012-07-05 |
| 2277 | 2012-07-04 | 119,040 | 46,080 | 0.00 | 2,937,151,989 | 120,230 | 1.010 | 2012-06-29 |
| 2278 | 2012-07-03 | 72,960 | 61,440 | 0.00 | 2,937,151,989 | 70,333 | 0.964 | 2012-06-28 |
| 2279 | 2012-06-14 | 11,520 | -19,200 | 0.00 | 2,937,151,989 | 11,278 | 0.979 | 2012-06-12 |
| 2280 | 2012-06-13 | 30,720 | -57,600 | 0.00 | 2,937,151,989 | 28,170 | 0.917 | 2012-06-11 |
| 2281 | 2012-06-05 | 88,320 | 38,400 | 0.00 | 2,937,151,989 | 61,647 | 0.698 | 2012-06-01 |
| 2282 | 2012-06-01 | 49,920 | 38,400 | 0.00 | 2,937,151,989 | 36,142 | 0.724 | 2012-05-30 |
| 2283 | 2012-05-31 | 11,520 | -230,400 | 0.00 | 2,937,151,989 | 9,124 | 0.792 | 2012-05-29 |
| 2284 | 2012-05-28 | 241,920 | 230,400 | 0.01 | 2,937,151,989 | 171,279 | 0.708 | 2012-05-24 |
| 2285 | 2012-05-25 | 11,520 | -19,200 | 0.00 | 2,937,151,989 | 8,456 | 0.734 | 2012-05-23 |
| 2286 | 2012-05-23 | 30,720 | 19,200 | 0.00 | 2,937,151,989 | 22,733 | 0.740 | 2012-05-21 |
| 2287 | 2012-05-18 | 11,520 | -2,484,480 | 0.00 | 2,937,151,989 | 9,055 | 0.786 | 2012-05-16 |
| 2288 | 2012-05-17 | 2,496,000 | -96,000 | 0.08 | 2,937,151,989 | 2,131,584 | 0.854 | 2012-05-15 |
| 2289 | 2012-05-16 | 2,592,000 | -38,400 | 0.09 | 2,937,151,989 | 2,187,648 | 0.844 | 2012-05-14 |
| 2290 | 2012-05-15 | 2,630,400 | -96,000 | 0.09 | 2,937,151,989 | 2,164,819 | 0.823 | 2012-05-11 |
| 2291 | 2012-05-11 | 2,726,400 | -38,400 | 0.09 | 2,937,151,989 | 2,129,318 | 0.781 | 2012-05-09 |
| 2292 | 2012-05-10 | 2,764,800 | -19,200 | 0.09 | 2,937,151,989 | 2,203,546 | 0.797 | 2012-05-08 |
| 2293 | 2012-05-09 | 2,784,000 | -364,800 | 0.09 | 2,937,151,989 | 2,218,848 | 0.797 | 2012-05-07 |
| 2294 | 2012-05-08 | 3,148,800 | 38,400 | 0.11 | 2,937,151,989 | 2,641,843 | 0.839 | 2012-05-04 |
| 2295 | 2012-05-04 | 3,110,400 | -19,200 | 0.11 | 2,937,151,989 | 2,671,834 | 0.859 | 2012-05-02 |
| 2296 | 2012-04-30 | 3,129,600 | -19,200 | 0.11 | 2,937,151,989 | 2,641,382 | 0.844 | 2012-04-26 |
| 2297 | 2012-04-27 | 3,148,800 | 23,040 | 0.11 | 2,937,151,989 | 2,622,950 | 0.833 | 2012-04-25 |
| 2298 | 2012-04-26 | 3,125,760 | 46,080 | 0.11 | 2,937,151,989 | 2,638,141 | 0.844 | 2012-04-24 |
| 2299 | 2012-04-23 | 3,079,680 | 19,200 | 0.10 | 2,937,151,989 | 2,759,393 | 0.896 | 2012-04-19 |
| 2300 | 2012-04-19 | 3,060,480 | 11,520 | 0.10 | 2,937,151,989 | 2,708,525 | 0.885 | 2012-04-17 |
| 2301 | 2012-04-18 | 3,048,960 | -15,360 | 0.10 | 2,937,151,989 | 2,698,330 | 0.885 | 2012-04-16 |
| 2302 | 2012-04-16 | 3,064,320 | 38,400 | 0.10 | 2,937,151,989 | 2,745,631 | 0.896 | 2012-04-12 |
| 2303 | 2012-04-13 | 3,025,920 | 15,360 | 0.10 | 2,937,151,989 | 2,677,939 | 0.885 | 2012-04-11 |
| 2304 | 2012-04-12 | 3,010,560 | 38,400 | 0.10 | 2,937,151,989 | 2,634,240 | 0.875 | 2012-04-10 |
| 2305 | 2012-04-11 | 2,972,160 | -92,160 | 0.10 | 2,937,151,989 | 2,707,638 | 0.911 | 2012-04-05 |
| 2306 | 2012-04-10 | 3,064,320 | 7,680 | 0.10 | 2,937,151,989 | 2,711,923 | 0.885 | 2012-04-03 |
| 2307 | 2012-04-05 | 3,056,640 | 153,600 | 0.10 | 2,937,151,989 | 2,754,033 | 0.901 | 2012-04-02 |
| 2308 | 2012-04-03 | 2,903,040 | 15,360 | 0.10 | 2,937,151,989 | 2,691,118 | 0.927 | 2012-03-30 |
| 2309 | 2012-04-02 | 2,887,680 | 19,200 | 0.10 | 2,937,151,989 | 2,676,879 | 0.927 | 2012-03-29 |
| 2310 | 2012-03-29 | 2,868,480 | 38,400 | 0.10 | 2,937,151,989 | 2,854,138 | 0.995 | 2012-03-27 |
| 2311 | 2012-03-27 | 2,830,080 | -19,200 | 0.10 | 2,937,151,989 | 2,784,799 | 0.984 | 2012-03-23 |
| 2312 | 2012-03-23 | 2,849,280 | 76,800 | 0.10 | 2,937,151,989 | 2,894,868 | 1.016 | 2012-03-21 |
| 2313 | 2012-03-22 | 2,772,480 | 53,760 | 0.09 | 2,937,151,989 | 2,916,649 | 1.052 | 2012-03-20 |
| 2314 | 2012-03-21 | 2,718,720 | -19,200 | 0.09 | 2,937,151,989 | 2,903,593 | 1.068 | 2012-03-19 |
| 2315 | 2012-03-20 | 2,737,920 | -19,200 | 0.09 | 2,937,151,989 | 2,907,671 | 1.062 | 2012-03-16 |
| 2316 | 2012-03-19 | 2,757,120 | -15,360 | 0.09 | 2,937,151,989 | 2,972,175 | 1.078 | 2012-03-15 |
| 2317 | 2012-03-16 | 2,772,480 | 211,200 | 0.09 | 2,937,151,989 | 3,060,818 | 1.104 | 2012-03-14 |
| 2318 | 2012-03-12 | 2,561,280 | 7,680 | 0.09 | 2,937,151,989 | 2,827,653 | 1.104 | 2012-03-08 |
| 2319 | 2012-03-09 | 2,553,600 | 80,640 | 0.09 | 2,937,151,989 | 2,699,155 | 1.057 | 2012-03-07 |
| 2320 | 2012-03-08 | 2,472,960 | 49,920 | 0.08 | 2,937,151,989 | 2,653,486 | 1.073 | 2012-03-06 |
| 2321 | 2012-03-06 | 2,423,040 | -61,440 | 0.08 | 2,937,151,989 | 2,738,035 | 1.130 | 2012-03-02 |
| 2322 | 2012-03-01 | 2,484,480 | 38,400 | 0.08 | 2,937,151,989 | 2,884,481 | 1.161 | 2012-02-28 |
| 2323 | 2012-02-29 | 2,446,080 | 349,440 | 0.08 | 2,937,151,989 | 2,803,208 | 1.146 | 2012-02-27 |
| 2324 | 2012-02-23 | 2,096,640 | 11,520 | 0.07 | 2,937,151,989 | 2,293,724 | 1.094 | 2012-02-21 |
| 2325 | 2012-02-22 | 2,085,120 | 76,800 | 0.07 | 2,937,151,989 | 2,291,547 | 1.099 | 2012-02-20 |
| 2326 | 2012-02-21 | 2,008,320 | -11,520 | 0.07 | 2,937,151,989 | 2,197,102 | 1.094 | 2012-02-17 |
| 2327 | 2012-02-20 | 2,019,840 | 57,600 | 0.07 | 2,937,151,989 | 2,262,221 | 1.120 | 2012-02-16 |
| 2328 | 2012-02-17 | 1,962,240 | 38,400 | 0.07 | 2,937,151,989 | 2,197,709 | 1.120 | 2012-02-15 |
| 2329 | 2012-02-14 | 1,923,840 | -26,880 | 0.07 | 2,937,151,989 | 2,183,558 | 1.135 | 2012-02-10 |
| 2330 | 2012-02-13 | 1,950,720 | 648,960 | 0.07 | 2,937,151,989 | 2,276,490 | 1.167 | 2012-02-09 |
| 2331 | 2012-02-10 | 1,301,760 | -149,760 | 0.04 | 2,937,151,989 | 1,511,343 | 1.161 | 2012-02-08 |
| 2332 | 2012-02-08 | 1,451,520 | 76,800 | 0.05 | 2,937,151,989 | 1,595,220 | 1.099 | 2012-02-06 |
| 2333 | 2012-02-07 | 1,374,720 | -96,000 | 0.05 | 2,937,151,989 | 1,475,075 | 1.073 | 2012-02-03 |
| 2334 | 2012-02-06 | 1,470,720 | 38,400 | 0.05 | 2,937,151,989 | 1,485,427 | 1.010 | 2012-02-02 |
| 2335 | 2012-02-03 | 1,432,320 | 38,400 | 0.05 | 2,937,151,989 | 1,402,241 | 0.979 | 2012-02-01 |
| 2336 | 2012-02-02 | 1,393,920 | -96,000 | 0.05 | 2,937,151,989 | 1,357,678 | 0.974 | 2012-01-31 |
| 2337 | 2012-02-01 | 1,489,920 | -249,600 | 0.05 | 2,937,151,989 | 1,466,081 | 0.984 | 2012-01-30 |
| 2338 | 2012-01-30 | 1,739,520 | 30,720 | 0.06 | 2,937,151,989 | 1,722,125 | 0.990 | 2012-01-26 |
| 2339 | 2012-01-27 | 1,708,800 | -38,400 | 0.06 | 2,937,151,989 | 1,647,283 | 0.964 | 2012-01-20 |
| 2340 | 2012-01-26 | 1,747,200 | 96,000 | 0.06 | 2,937,151,989 | 1,656,346 | 0.948 | 2012-01-19 |
| 2341 | 2012-01-20 | 1,651,200 | -38,400 | 0.06 | 2,937,151,989 | 1,557,082 | 0.943 | 2012-01-18 |
| 2342 | 2012-01-19 | 1,689,600 | 7,680 | 0.06 | 2,937,151,989 | 1,601,741 | 0.948 | 2012-01-17 |
| 2343 | 2012-01-16 | 1,681,920 | 57,600 | 0.06 | 2,937,151,989 | 1,586,051 | 0.943 | 2012-01-12 |
| 2344 | 2012-01-13 | 1,624,320 | -15,360 | 0.06 | 2,937,151,989 | 1,513,866 | 0.932 | 2012-01-11 |
| 2345 | 2012-01-12 | 1,639,680 | -96,000 | 0.06 | 2,937,151,989 | 1,546,218 | 0.943 | 2012-01-10 |
| 2346 | 2012-01-11 | 1,735,680 | 96,000 | 0.06 | 2,937,151,989 | 1,673,196 | 0.964 | 2012-01-09 |
| 2347 | 2012-01-10 | 1,639,680 | -11,520 | 0.06 | 2,937,151,989 | 1,477,352 | 0.901 | 2012-01-06 |
| 2348 | 2012-01-06 | 1,651,200 | 19,200 | 0.06 | 2,937,151,989 | 1,461,312 | 0.885 | 2012-01-04 |
| 2349 | 2012-01-05 | 1,632,000 | -19,200 | 0.06 | 2,937,151,989 | 1,486,752 | 0.911 | 2012-01-03 |
| 2350 | 2012-01-03 | 1,651,200 | -23,040 | 0.06 | 2,937,151,989 | 1,461,312 | 0.885 | 2011-12-29 |
| 2351 | 2011-12-30 | 1,674,240 | 19,200 | 0.06 | 2,937,151,989 | 1,491,748 | 0.891 | 2011-12-28 |
| 2352 | 2011-12-28 | 1,655,040 | -211,200 | 0.06 | 2,937,151,989 | 1,464,710 | 0.885 | 2011-12-22 |
| 2353 | 2011-12-21 | 1,866,240 | 38,400 | 0.06 | 2,937,151,989 | 1,662,820 | 0.891 | 2011-12-19 |
| 2354 | 2011-12-20 | 1,827,840 | 192,000 | 0.06 | 2,937,151,989 | 1,646,884 | 0.901 | 2011-12-16 |
| 2355 | 2011-12-19 | 1,635,840 | -38,400 | 0.06 | 2,937,151,989 | 1,457,533 | 0.891 | 2011-12-15 |
| 2356 | 2011-12-16 | 1,674,240 | -468,480 | 0.06 | 2,937,151,989 | 1,525,233 | 0.911 | 2011-12-14 |
| 2357 | 2011-12-15 | 2,142,720 | 38,400 | 0.07 | 2,937,151,989 | 2,042,012 | 0.953 | 2011-12-13 |
| 2358 | 2011-12-14 | 2,104,320 | -15,360 | 0.07 | 2,937,151,989 | 2,015,939 | 0.958 | 2011-12-12 |
| 2359 | 2011-12-13 | 2,119,680 | -207,360 | 0.07 | 2,937,151,989 | 2,053,970 | 0.969 | 2011-12-09 |
| 2360 | 2011-12-12 | 2,327,040 | -23,040 | 0.08 | 2,937,151,989 | 2,266,537 | 0.974 | 2011-12-08 |
| 2361 | 2011-12-09 | 2,350,080 | 30,720 | 0.08 | 2,937,151,989 | 2,277,228 | 0.969 | 2011-12-07 |
| 2362 | 2011-12-06 | 2,319,360 | -19,200 | 0.08 | 2,937,151,989 | 2,282,250 | 0.984 | 2011-12-02 |
| 2363 | 2011-12-05 | 2,338,560 | 353,280 | 0.08 | 2,937,151,989 | 2,301,143 | 0.984 | 2011-12-01 |
| 2364 | 2011-12-02 | 1,985,280 | 23,040 | 0.07 | 2,937,151,989 | 1,923,736 | 0.969 | 2011-11-30 |
| 2365 | 2011-11-30 | 1,962,240 | 96,000 | 0.07 | 2,937,151,989 | 2,074,088 | 1.057 | 2011-11-28 |
| 2366 | 2011-11-29 | 1,866,240 | -15,360 | 0.06 | 2,937,151,989 | 1,981,947 | 1.062 | 2011-11-25 |
| 2367 | 2011-11-28 | 1,881,600 | 53,760 | 0.06 | 2,937,151,989 | 2,009,549 | 1.068 | 2011-11-24 |
| 2368 | 2011-11-25 | 1,827,840 | -38,400 | 0.06 | 2,937,151,989 | 1,979,551 | 1.083 | 2011-11-23 |
| 2369 | 2011-11-24 | 1,866,240 | 15,360 | 0.06 | 2,937,151,989 | 2,060,329 | 1.104 | 2011-11-22 |
| 2370 | 2011-11-23 | 1,850,880 | -19,200 | 0.06 | 2,937,151,989 | 2,072,986 | 1.120 | 2011-11-21 |
| 2371 | 2011-11-22 | 1,870,080 | 7,680 | 0.06 | 2,937,151,989 | 2,064,568 | 1.104 | 2011-11-18 |
| 2372 | 2011-11-21 | 1,862,400 | -38,400 | 0.06 | 2,937,151,989 | 1,949,933 | 1.047 | 2011-11-17 |
| 2373 | 2011-11-18 | 1,900,800 | -19,200 | 0.06 | 2,937,151,989 | 2,018,650 | 1.062 | 2011-11-16 |
| 2374 | 2011-11-16 | 1,920,000 | 19,200 | 0.07 | 2,937,151,989 | 2,079,360 | 1.083 | 2011-11-14 |
| 2375 | 2011-11-15 | 1,900,800 | 15,360 | 0.06 | 2,937,151,989 | 2,009,146 | 1.057 | 2011-11-11 |
| 2376 | 2011-11-11 | 1,885,440 | -38,400 | 0.06 | 2,937,151,989 | 2,130,547 | 1.130 | 2011-11-09 |
| 2377 | 2011-11-10 | 1,923,840 | 38,400 | 0.07 | 2,937,151,989 | 2,154,701 | 1.120 | 2011-11-08 |
| 2378 | 2011-11-09 | 1,885,440 | -3,840 | 0.06 | 2,937,151,989 | 2,130,547 | 1.130 | 2011-11-07 |
| 2379 | 2011-11-08 | 1,889,280 | 19,200 | 0.06 | 2,937,151,989 | 2,085,765 | 1.104 | 2011-11-04 |
| 2380 | 2011-11-07 | 1,870,080 | 19,200 | 0.06 | 2,937,151,989 | 2,025,297 | 1.083 | 2011-11-03 |
| 2381 | 2011-11-04 | 1,850,880 | 188,160 | 0.06 | 2,937,151,989 | 2,024,863 | 1.094 | 2011-11-02 |
| 2382 | 2011-11-03 | 1,662,720 | -3,840 | 0.06 | 2,937,151,989 | 1,800,726 | 1.083 | 2011-11-01 |
| 2383 | 2011-11-02 | 1,666,560 | 69,120 | 0.06 | 2,937,151,989 | 1,866,547 | 1.120 | 2011-10-31 |
| 2384 | 2011-11-01 | 1,597,440 | -180,480 | 0.05 | 2,937,151,989 | 1,813,094 | 1.135 | 2011-10-28 |
| 2385 | 2011-10-31 | 1,777,920 | -145,920 | 0.06 | 2,937,151,989 | 2,037,496 | 1.146 | 2011-10-27 |
| 2386 | 2011-10-28 | 1,923,840 | -19,200 | 0.07 | 2,937,151,989 | 2,054,661 | 1.068 | 2011-10-26 |
| 2387 | 2011-10-26 | 1,943,040 | -130,560 | 0.07 | 2,937,151,989 | 2,053,793 | 1.057 | 2011-10-24 |
| 2388 | 2011-10-25 | 2,073,600 | 172,800 | 0.07 | 2,937,151,989 | 2,106,778 | 1.016 | 2011-10-21 |
| 2389 | 2011-10-24 | 1,900,800 | -38,400 | 0.06 | 2,937,151,989 | 1,841,875 | 0.969 | 2011-10-20 |
| 2390 | 2011-10-21 | 1,939,200 | 96,000 | 0.07 | 2,937,151,989 | 1,948,896 | 1.005 | 2011-10-19 |
| 2391 | 2011-10-20 | 1,843,200 | 46,080 | 0.06 | 2,937,151,989 | 1,861,632 | 1.010 | 2011-10-18 |
| 2392 | 2011-10-19 | 1,797,120 | -38,400 | 0.06 | 2,937,151,989 | 2,077,471 | 1.156 | 2011-10-17 |
| 2393 | 2011-10-18 | 1,835,520 | 491,520 | 0.06 | 2,937,151,989 | 2,064,960 | 1.125 | 2011-10-14 |
| 2394 | 2011-10-17 | 1,344,000 | 618,240 | 0.05 | 2,937,151,989 | 1,427,328 | 1.062 | 2011-10-13 |
| 2395 | 2011-10-14 | 725,760 | 30,720 | 0.02 | 2,937,151,989 | 703,261 | 0.969 | 2011-10-12 |
| 2396 | 2011-10-13 | 695,040 | 249,600 | 0.02 | 2,937,151,989 | 644,302 | 0.927 | 2011-10-11 |
| 2397 | 2011-10-10 | 445,440 | -3,840 | 0.02 | 2,937,151,989 | 415,150 | 0.932 | 2011-10-06 |
| 2398 | 2011-09-27 | 449,280 | 7,680 | 0.02 | 2,937,151,989 | 428,164 | 0.953 | 2011-09-23 |
| 2399 | 2011-09-26 | 441,600 | -7,680 | 0.02 | 2,937,151,989 | 437,184 | 0.990 | 2011-09-22 |
| 2400 | 2011-09-22 | 449,280 | 30,720 | 0.02 | 2,937,151,989 | 470,396 | 1.047 | 2011-09-20 |
| 2401 | 2011-09-21 | 418,560 | 11,520 | 0.01 | 2,937,151,989 | 442,418 | 1.057 | 2011-09-19 |
| 2402 | 2011-09-15 | 407,040 | -19,200 | 0.01 | 2,937,151,989 | 466,468 | 1.146 | 2011-09-12 |
| 2403 | 2011-09-14 | 426,240 | -19,200 | 0.01 | 2,937,151,989 | 512,767 | 1.203 | 2011-09-09 |
| 2404 | 2011-09-12 | 445,440 | 26,880 | 0.02 | 2,937,151,989 | 528,737 | 1.187 | 2011-09-08 |
| 2405 | 2011-09-09 | 418,560 | -122,880 | 0.01 | 2,937,151,989 | 499,342 | 1.193 | 2011-09-07 |
| 2406 | 2011-09-08 | 541,440 | 84,480 | 0.02 | 2,937,151,989 | 665,430 | 1.229 | 2011-09-06 |
| 2407 | 2011-09-07 | 456,960 | 134,400 | 0.02 | 2,937,151,989 | 590,392 | 1.292 | 2011-09-05 |
| 2408 | 2011-09-06 | 322,560 | 15,360 | 0.01 | 2,937,151,989 | 429,972 | 1.333 | 2011-09-02 |
| 2409 | 2011-09-05 | 307,200 | -53,760 | 0.01 | 2,937,151,989 | 414,413 | 1.349 | 2011-09-01 |
| 2410 | 2011-09-02 | 360,960 | 76,800 | 0.01 | 2,937,151,989 | 511,480 | 1.417 | 2011-08-31 |
| 2411 | 2011-08-31 | 284,160 | 3,840 | 0.01 | 2,937,151,989 | 448,404 | 1.578 | 2011-08-29 |
| 2412 | 2011-08-30 | 280,320 | -38,400 | 0.01 | 2,937,151,989 | 454,118 | 1.620 | 2011-08-26 |
| 2413 | 2011-08-24 | 318,720 | 19,200 | 0.01 | 2,937,151,989 | 499,753 | 1.568 | 2011-08-22 |
| 2414 | 2011-08-22 | 299,520 | -15,360 | 0.01 | 2,937,151,989 | 507,087 | 1.693 | 2011-08-18 |
| 2415 | 2011-08-18 | 314,880 | 7,680 | 0.01 | 2,937,151,989 | 531,517 | 1.688 | 2011-08-16 |
| 2416 | 2011-08-16 | 307,200 | -19,200 | 0.01 | 2,937,151,989 | 513,638 | 1.672 | 2011-08-12 |
| 2417 | 2011-08-12 | 326,400 | 19,200 | 0.01 | 2,937,151,989 | 562,714 | 1.724 | 2011-08-10 |
| 2418 | 2011-08-11 | 307,200 | -157,440 | 0.01 | 2,937,151,989 | 508,723 | 1.656 | 2011-08-09 |
| 2419 | 2011-08-10 | 464,640 | -46,080 | 0.02 | 2,937,151,989 | 788,959 | 1.698 | 2011-08-08 |
| 2420 | 2011-08-03 | 510,720 | -19,200 | 0.02 | 2,937,151,989 | 936,150 | 1.833 | 2011-08-01 |
| 2421 | 2011-08-02 | 529,920 | -19,200 | 0.02 | 2,937,151,989 | 977,172 | 1.844 | 2011-07-29 |
| 2422 | 2011-08-01 | 549,120 | 7,680 | 0.02 | 2,937,151,989 | 1,020,814 | 1.859 | 2011-07-28 |
| 2423 | 2011-07-20 | 541,440 | -19,200 | 0.02 | 2,937,151,989 | 1,017,907 | 1.880 | 2011-07-18 |
| 2424 | 2011-07-18 | 560,640 | 19,200 | 0.02 | 2,937,151,989 | 1,054,003 | 1.880 | 2011-07-14 |
| 2425 | 2011-07-14 | 541,440 | -11,520 | 0.02 | 2,937,151,989 | 1,031,985 | 1.906 | 2011-07-12 |
| 2426 | 2011-07-13 | 552,960 | 7,680 | 0.02 | 2,937,151,989 | 1,045,647 | 1.891 | 2011-07-11 |
| 2427 | 2011-07-07 | 545,280 | -7,680 | 0.02 | 2,937,151,989 | 1,087,834 | 1.995 | 2011-07-05 |
| 2428 | 2011-07-05 | 552,960 | 11,520 | 0.02 | 2,937,151,989 | 1,086,013 | 1.964 | 2011-06-30 |
| 2429 | 2011-06-30 | 541,440 | 11,520 | 0.02 | 2,937,151,989 | 1,060,140 | 1.958 | 2011-06-28 |
| 2430 | 2011-06-29 | 529,920 | 30,720 | 0.02 | 2,941,855,989 | 1,015,857 | 1.917 | 2011-06-27 |
| 2431 | 2011-06-28 | 499,200 | -19,200 | 0.02 | 2,941,855,989 | 951,475 | 1.906 | 2011-06-24 |
| 2432 | 2011-06-27 | 518,400 | 19,200 | 0.02 | 2,941,855,989 | 945,043 | 1.823 | 2011-06-23 |
| 2433 | 2011-06-24 | 499,200 | 23,040 | 0.02 | 2,941,855,989 | 905,050 | 1.813 | 2011-06-22 |
| 2434 | 2011-06-22 | 476,160 | -23,040 | 0.02 | 2,941,855,989 | 853,279 | 1.792 | 2011-06-20 |
| 2435 | 2011-06-21 | 499,200 | 11,520 | 0.02 | 2,941,855,989 | 837,158 | 1.677 | 2011-06-17 |
| 2436 | 2011-06-20 | 487,680 | -7,680 | 0.02 | 2,941,855,989 | 896,844 | 1.839 | 2011-06-16 |
| 2437 | 2011-06-15 | 495,360 | -38,400 | 0.02 | 2,941,855,989 | 941,679 | 1.901 | 2011-06-13 |
| 2438 | 2011-06-14 | 533,760 | -57,600 | 0.02 | 2,941,855,989 | 1,045,102 | 1.958 | 2011-06-10 |
| 2439 | 2011-06-10 | 591,360 | 7,680 | 0.02 | 2,941,855,989 | 1,173,258 | 1.984 | 2011-06-08 |
| 2440 | 2011-06-09 | 583,680 | 15,360 | 0.02 | 2,941,855,989 | 1,173,197 | 2.010 | 2011-06-07 |
| 2441 | 2011-06-07 | 568,320 | 3,840 | 0.02 | 2,941,855,989 | 1,133,798 | 1.995 | 2011-06-02 |
| 2442 | 2011-06-03 | 564,480 | -84,480 | 0.02 | 2,941,855,989 | 1,137,992 | 2.016 | 2011-06-01 |
| 2443 | 2011-06-02 | 648,960 | 38,400 | 0.02 | 2,941,855,989 | 1,318,038 | 2.031 | 2011-05-31 |
| 2444 | 2011-06-01 | 610,560 | 153,600 | 0.02 | 2,941,855,989 | 1,221,120 | 2.000 | 2011-05-30 |
| 2445 | 2011-05-31 | 456,960 | 161,280 | 0.02 | 2,941,855,989 | 935,397 | 2.047 | 2011-05-27 |
| 2446 | 2011-05-30 | 295,680 | 61,440 | 0.01 | 2,941,855,989 | 617,676 | 2.089 | 2011-05-26 |
| 2447 | 2011-05-27 | 234,240 | 122,880 | 0.01 | 2,941,855,989 | 475,741 | 2.031 | 2011-05-25 |
| 2448 | 2011-05-26 | 111,360 | 49,920 | 0.00 | 2,941,855,989 | 226,172 | 2.031 | 2011-05-24 |
| 2449 | 2011-05-25 | 61,440 | 11,520 | 0.00 | 2,941,855,989 | 127,365 | 2.073 | 2011-05-23 |
| 2450 | 2011-05-23 | 49,920 | 49,920 | 0.00 | 2,941,855,989 | 110,523 | 2.214 | 2011-05-19 |
| 2451 | 2011-05-20 | 0 | -4,811,520 | 0.00 | 2,941,855,989 | 0 | 2.375 | 2011-05-18 |
| 2452 | 2011-05-19 | 4,811,520 | 15,360 | 0.16 | 2,941,855,989 | 11,451,418 | 2.380 | 2011-05-17 |
| 2453 | 2011-05-18 | 4,796,160 | 19,200 | 0.16 | 2,941,855,989 | 11,390,880 | 2.375 | 2011-05-16 |
| 2454 | 2011-05-17 | 4,776,960 | 165,120 | 0.16 | 2,941,855,989 | 11,297,510 | 2.365 | 2011-05-13 |
| 2455 | 2011-05-16 | 4,611,840 | 96,000 | 0.16 | 2,941,855,989 | 10,907,002 | 2.365 | 2011-05-12 |
| 2456 | 2011-05-13 | 4,515,840 | 38,400 | 0.15 | 2,941,855,989 | 10,797,373 | 2.391 | 2011-05-11 |
| 2457 | 2011-05-09 | 4,477,440 | 34,560 | 0.15 | 2,941,855,989 | 10,678,694 | 2.385 | 2011-05-05 |
| 2458 | 2011-05-05 | 4,442,880 | 11,520 | 0.15 | 2,941,855,989 | 10,667,355 | 2.401 | 2011-05-03 |
| 2459 | 2011-05-03 | 4,431,360 | 3,840 | 0.15 | 2,941,855,989 | 10,661,852 | 2.406 | 2011-04-28 |
| 2460 | 2011-04-28 | 4,427,520 | 7,680 | 0.15 | 2,941,855,989 | 10,745,591 | 2.427 | 2011-04-26 |
| 2461 | 2011-04-27 | 4,419,840 | -23,040 | 0.15 | 2,941,855,989 | 10,978,883 | 2.484 | 2011-04-21 |
| 2462 | 2011-04-26 | 4,442,880 | -46,080 | 0.15 | 2,941,855,989 | 11,107,200 | 2.500 | 2011-04-20 |
| 2463 | 2011-04-21 | 4,488,960 | -61,440 | 0.15 | 2,941,855,989 | 11,244,845 | 2.505 | 2011-04-19 |
| 2464 | 2011-04-20 | 4,550,400 | -149,760 | 0.15 | 2,941,855,989 | 11,494,310 | 2.526 | 2011-04-18 |
| 2465 | 2011-04-19 | 4,700,160 | 15,360 | 0.16 | 2,941,855,989 | 11,261,583 | 2.396 | 2011-04-15 |
| 2466 | 2011-04-15 | 4,684,800 | 53,760 | 0.16 | 2,941,855,989 | 10,906,214 | 2.328 | 2011-04-13 |
| 2467 | 2011-04-14 | 4,631,040 | 46,080 | 0.16 | 2,941,855,989 | 10,614,344 | 2.292 | 2011-04-12 |
| 2468 | 2011-04-13 | 4,584,960 | 111,360 | 0.16 | 2,941,855,989 | 10,673,787 | 2.328 | 2011-04-11 |
| 2469 | 2011-04-11 | 4,473,600 | 19,200 | 0.15 | 2,941,855,989 | 10,647,168 | 2.380 | 2011-04-07 |
| 2470 | 2011-04-07 | 4,454,400 | -53,760 | 0.15 | 2,941,855,989 | 10,695,014 | 2.401 | 2011-04-04 |
| 2471 | 2011-04-06 | 4,508,160 | -11,520 | 0.15 | 2,941,855,989 | 10,779,011 | 2.391 | 2011-04-01 |
| 2472 | 2011-04-04 | 4,519,680 | 49,920 | 0.15 | 2,941,855,989 | 10,851,752 | 2.401 | 2011-03-31 |
| 2473 | 2011-04-01 | 4,469,760 | 138,240 | 0.15 | 2,941,855,989 | 10,776,591 | 2.411 | 2011-03-30 |
| 2474 | 2011-03-30 | 4,331,520 | 19,200 | 0.15 | 2,941,855,989 | 10,040,463 | 2.318 | 2011-03-28 |
| 2475 | 2011-03-28 | 4,312,320 | -3,840 | 0.15 | 2,941,855,989 | 10,220,198 | 2.370 | 2011-03-24 |
| 2476 | 2011-03-25 | 4,316,160 | 26,880 | 0.15 | 2,941,855,989 | 10,207,718 | 2.365 | 2011-03-23 |
| 2477 | 2011-03-24 | 4,289,280 | 418,560 | 0.15 | 2,941,855,989 | 10,187,040 | 2.375 | 2011-03-22 |
| 2478 | 2011-03-23 | 3,870,720 | 1,516,800 | 0.13 | 2,941,855,989 | 8,952,975 | 2.313 | 2011-03-21 |
| 2479 | 2011-03-22 | 2,353,920 | -19,200 | 0.08 | 2,941,855,989 | 5,468,156 | 2.323 | 2011-03-18 |
| 2480 | 2011-03-21 | 2,373,120 | 49,920 | 0.08 | 2,941,855,989 | 5,239,849 | 2.208 | 2011-03-17 |
| 2481 | 2011-03-18 | 2,323,200 | 42,240 | 0.08 | 2,941,855,989 | 5,336,390 | 2.297 | 2011-03-16 |
| 2482 | 2011-03-17 | 2,280,960 | 11,520 | 0.08 | 2,941,855,989 | 5,180,060 | 2.271 | 2011-03-15 |
| 2483 | 2011-03-16 | 2,269,440 | 65,280 | 0.08 | 2,941,855,989 | 5,426,231 | 2.391 | 2011-03-14 |
| 2484 | 2011-03-14 | 2,204,160 | 103,680 | 0.07 | 2,941,855,989 | 5,384,763 | 2.443 | 2011-03-10 |
| 2485 | 2011-03-11 | 2,100,480 | 257,280 | 0.07 | 2,941,855,989 | 5,251,200 | 2.500 | 2011-03-09 |
| 2486 | 2011-03-10 | 1,843,200 | 26,880 | 0.06 | 2,941,855,989 | 4,685,414 | 2.542 | 2011-03-08 |
| 2487 | 2011-03-09 | 1,816,320 | -38,400 | 0.06 | 2,941,855,989 | 4,729,697 | 2.604 | 2011-03-07 |
| 2488 | 2011-03-08 | 1,854,720 | 72,960 | 0.06 | 2,941,855,989 | 4,829,691 | 2.604 | 2011-03-04 |
| 2489 | 2011-03-07 | 1,781,760 | -84,480 | 0.06 | 2,941,855,989 | 4,668,211 | 2.620 | 2011-03-03 |
| 2490 | 2011-03-04 | 1,866,240 | -23,040 | 0.06 | 2,941,855,989 | 4,966,065 | 2.661 | 2011-03-02 |
| 2491 | 2011-03-03 | 1,889,280 | 268,800 | 0.06 | 2,941,855,989 | 4,959,360 | 2.625 | 2011-03-01 |
| 2492 | 2011-03-02 | 1,620,480 | 453,120 | 0.06 | 2,941,855,989 | 4,135,465 | 2.552 | 2011-02-28 |
| 2493 | 2011-03-01 | 1,167,360 | -61,440 | 0.04 | 2,941,855,989 | 2,906,726 | 2.490 | 2011-02-25 |
| 2494 | 2011-02-28 | 1,228,800 | -122,880 | 0.04 | 2,941,855,989 | 3,059,712 | 2.490 | 2011-02-24 |
| 2495 | 2011-02-24 | 1,351,680 | -453,120 | 0.05 | 2,947,124,469 | 3,534,643 | 2.615 | 2011-02-22 |
| 2496 | 2011-02-23 | 1,804,800 | -222,720 | 0.06 | 2,947,124,469 | 4,605,850 | 2.552 | 2011-02-21 |
| 2497 | 2011-02-22 | 2,027,520 | -3,840 | 0.07 | 2,947,124,469 | 4,772,782 | 2.354 | 2011-02-18 |
| 2498 | 2011-02-21 | 2,031,360 | -19,200 | 0.07 | 2,947,124,469 | 4,781,821 | 2.354 | 2011-02-17 |
| 2499 | 2011-02-16 | 2,050,560 | -11,520 | 0.07 | 2,947,124,469 | 4,837,271 | 2.359 | 2011-02-14 |
| 2500 | 2011-02-15 | 2,062,080 | -19,200 | 0.07 | 2,947,124,469 | 4,769,591 | 2.313 | 2011-02-11 |
| 2501 | 2011-02-14 | 2,081,280 | -15,360 | 0.07 | 2,947,124,469 | 4,801,513 | 2.307 | 2011-02-10 |
| 2502 | 2011-02-01 | 2,096,640 | -38,400 | 0.07 | 2,947,124,469 | 4,761,469 | 2.271 | 2011-01-28 |
| 2503 | 2011-01-31 | 2,135,040 | 11,520 | 0.07 | 2,947,124,469 | 4,893,512 | 2.292 | 2011-01-27 |
| 2504 | 2011-01-28 | 2,123,520 | 3,840 | 0.07 | 2,947,124,469 | 4,898,961 | 2.307 | 2011-01-26 |
| 2505 | 2011-01-24 | 2,119,680 | -19,200 | 0.07 | 2,947,124,469 | 4,957,932 | 2.339 | 2011-01-20 |
| 2506 | 2011-01-19 | 2,138,880 | -11,520 | 0.07 | 2,947,124,469 | 4,968,618 | 2.323 | 2011-01-17 |
| 2507 | 2011-01-18 | 2,150,400 | 15,360 | 0.07 | 2,947,124,469 | 5,016,883 | 2.333 | 2011-01-14 |
| 2508 | 2011-01-14 | 2,135,040 | -61,440 | 0.07 | 2,947,124,469 | 5,004,534 | 2.344 | 2011-01-12 |
| 2509 | 2011-01-12 | 2,196,480 | -72,960 | 0.07 | 2,947,124,469 | 5,148,549 | 2.344 | 2011-01-10 |
| 2510 | 2011-01-11 | 2,269,440 | -34,560 | 0.08 | 2,947,124,469 | 5,342,262 | 2.354 | 2011-01-07 |
| 2511 | 2011-01-10 | 2,304,000 | 26,880 | 0.08 | 2,947,124,469 | 5,400,576 | 2.344 | 2011-01-06 |
| 2512 | 2011-01-07 | 2,277,120 | -46,080 | 0.08 | 2,947,124,469 | 5,408,160 | 2.375 | 2011-01-05 |
| 2513 | 2011-01-06 | 2,323,200 | -403,200 | 0.08 | 2,947,124,469 | 5,505,984 | 2.370 | 2011-01-04 |
| 2514 | 2011-01-05 | 2,726,400 | -49,920 | 0.09 | 2,947,124,469 | 6,319,795 | 2.318 | 2011-01-03 |
| 2515 | 2011-01-04 | 2,776,320 | -49,920 | 0.09 | 2,947,124,469 | 6,318,904 | 2.276 | 2010-12-30 |
| 2516 | 2011-01-03 | 2,826,240 | -57,600 | 0.10 | 2,947,124,469 | 6,166,856 | 2.182 | 2010-12-29 |
| 2517 | 2010-12-29 | 2,883,840 | -19,200 | 0.10 | 2,947,124,469 | 6,113,741 | 2.120 | 2010-12-23 |
| 2518 | 2010-12-28 | 2,903,040 | 76,800 | 0.10 | 2,947,124,469 | 6,078,966 | 2.094 | 2010-12-22 |
| 2519 | 2010-12-23 | 2,826,240 | -7,680 | 0.10 | 2,947,124,469 | 5,858,796 | 2.073 | 2010-12-21 |
| 2520 | 2010-12-21 | 2,833,920 | -46,080 | 0.10 | 2,947,124,469 | 6,124,101 | 2.161 | 2010-12-17 |
| 2521 | 2010-12-20 | 2,880,000 | -92,160 | 0.10 | 2,947,124,469 | 6,180,480 | 2.146 | 2010-12-16 |
| 2522 | 2010-12-17 | 2,972,160 | -579,840 | 0.10 | 2,947,124,469 | 6,422,838 | 2.161 | 2010-12-15 |
| 2523 | 2010-12-16 | 3,552,000 | -38,400 | 0.12 | 2,947,124,469 | 7,750,464 | 2.182 | 2010-12-14 |
| 2524 | 2010-12-13 | 3,590,400 | -7,680 | 0.12 | 2,947,124,469 | 7,852,205 | 2.187 | 2010-12-09 |
| 2525 | 2010-12-09 | 3,598,080 | 30,720 | 0.12 | 2,947,124,469 | 7,869,001 | 2.187 | 2010-12-07 |
| 2526 | 2010-12-08 | 3,567,360 | -76,800 | 0.12 | 2,947,124,469 | 7,915,972 | 2.219 | 2010-12-06 |
| 2527 | 2010-12-07 | 3,644,160 | -38,400 | 0.12 | 2,947,124,469 | 8,028,084 | 2.203 | 2010-12-03 |
| 2528 | 2010-12-06 | 3,682,560 | 7,680 | 0.12 | 2,947,124,469 | 8,248,934 | 2.240 | 2010-12-02 |
| 2529 | 2010-12-03 | 3,674,880 | -42,240 | 0.12 | 2,947,124,469 | 8,000,214 | 2.177 | 2010-12-01 |
| 2530 | 2010-12-02 | 3,717,120 | -38,400 | 0.13 | 2,947,124,469 | 8,344,934 | 2.245 | 2010-11-30 |
| 2531 | 2010-12-01 | 3,755,520 | -38,400 | 0.13 | 2,947,124,469 | 8,626,429 | 2.297 | 2010-11-29 |
| 2532 | 2010-11-30 | 3,793,920 | -19,200 | 0.13 | 2,947,124,469 | 8,574,259 | 2.260 | 2010-11-26 |
| 2533 | 2010-11-29 | 3,813,120 | -119,040 | 0.13 | 2,947,124,469 | 8,716,792 | 2.286 | 2010-11-25 |
| 2534 | 2010-11-26 | 3,932,160 | -11,520 | 0.13 | 2,947,124,469 | 8,784,445 | 2.234 | 2010-11-24 |
| 2535 | 2010-11-25 | 3,943,680 | -34,560 | 0.13 | 2,947,124,469 | 8,853,562 | 2.245 | 2010-11-23 |
| 2536 | 2010-11-23 | 3,978,240 | 19,200 | 0.13 | 2,947,124,469 | 9,054,474 | 2.276 | 2010-11-19 |
| 2537 | 2010-11-22 | 3,959,040 | -34,560 | 0.13 | 2,947,124,469 | 8,927,635 | 2.255 | 2010-11-18 |
| 2538 | 2010-11-19 | 3,993,600 | 360,960 | 0.14 | 2,947,124,469 | 8,901,734 | 2.229 | 2010-11-17 |
| 2539 | 2010-11-18 | 3,632,640 | 817,920 | 0.12 | 2,947,124,469 | 8,304,215 | 2.286 | 2010-11-16 |
| 2540 | 2010-11-17 | 2,814,720 | -38,400 | 0.10 | 2,947,124,469 | 6,538,595 | 2.323 | 2010-11-15 |
| 2541 | 2010-11-16 | 2,853,120 | 26,880 | 0.10 | 2,947,124,469 | 6,656,329 | 2.333 | 2010-11-12 |
| 2542 | 2010-11-15 | 2,826,240 | -3,840 | 0.10 | 2,947,124,469 | 6,771,671 | 2.396 | 2010-11-11 |
| 2543 | 2010-11-12 | 2,830,080 | -122,880 | 0.10 | 2,947,124,469 | 6,942,186 | 2.453 | 2010-11-10 |
| 2544 | 2010-11-11 | 2,952,960 | -53,760 | 0.10 | 2,947,124,469 | 7,119,587 | 2.411 | 2010-11-09 |
| 2545 | 2010-11-10 | 3,006,720 | 11,520 | 0.10 | 2,947,124,469 | 7,375,484 | 2.453 | 2010-11-08 |
| 2546 | 2010-11-09 | 2,995,200 | -153,600 | 0.10 | 2,947,124,469 | 7,176,499 | 2.396 | 2010-11-05 |
| 2547 | 2010-11-08 | 3,148,800 | -7,680 | 0.11 | 2,947,124,469 | 7,428,019 | 2.359 | 2010-11-04 |
| 2548 | 2010-11-05 | 3,156,480 | 130,560 | 0.11 | 2,947,124,469 | 7,512,422 | 2.380 | 2010-11-03 |
| 2549 | 2010-11-04 | 3,025,920 | -26,880 | 0.10 | 2,947,124,469 | 7,029,212 | 2.323 | 2010-11-02 |
| 2550 | 2010-11-03 | 3,052,800 | -46,080 | 0.10 | 2,947,124,469 | 6,917,645 | 2.266 | 2010-11-01 |
| 2551 | 2010-11-02 | 3,098,880 | -19,200 | 0.11 | 2,947,124,469 | 6,987,974 | 2.255 | 2010-10-29 |
| 2552 | 2010-11-01 | 3,118,080 | 172,800 | 0.11 | 2,947,124,469 | 7,112,340 | 2.281 | 2010-10-28 |
| 2553 | 2010-10-29 | 2,945,280 | 42,240 | 0.10 | 2,947,124,469 | 6,674,004 | 2.266 | 2010-10-27 |
| 2554 | 2010-10-28 | 2,903,040 | -57,600 | 0.10 | 2,947,124,469 | 6,743,762 | 2.323 | 2010-10-26 |
| 2555 | 2010-10-27 | 2,960,640 | -26,880 | 0.10 | 2,947,124,469 | 6,892,370 | 2.328 | 2010-10-25 |
| 2556 | 2010-10-26 | 2,987,520 | -180,480 | 0.10 | 2,947,124,469 | 6,910,134 | 2.313 | 2010-10-22 |
| 2557 | 2010-10-25 | 3,168,000 | 15,360 | 0.11 | 2,947,124,469 | 7,159,680 | 2.260 | 2010-10-21 |
| 2558 | 2010-10-22 | 3,152,640 | -3,840 | 0.11 | 2,947,124,469 | 6,979,945 | 2.214 | 2010-10-20 |
| 2559 | 2010-10-21 | 3,156,480 | 23,040 | 0.11 | 2,947,124,469 | 7,152,584 | 2.266 | 2010-10-19 |
| 2560 | 2010-10-20 | 3,133,440 | -211,200 | 0.11 | 2,947,124,469 | 7,116,042 | 2.271 | 2010-10-18 |
| 2561 | 2010-10-19 | 3,344,640 | -456,960 | 0.11 | 2,947,124,469 | 7,682,638 | 2.297 | 2010-10-15 |
| 2562 | 2010-10-18 | 3,801,600 | 472,320 | 0.13 | 2,947,124,469 | 8,454,758 | 2.224 | 2010-10-14 |
| 2563 | 2010-10-15 | 3,329,280 | -138,240 | 0.11 | 2,947,124,469 | 7,247,843 | 2.177 | 2010-10-13 |
| 2564 | 2010-10-14 | 3,467,520 | -19,200 | 0.12 | 2,947,124,469 | 7,493,311 | 2.161 | 2010-10-12 |
| 2565 | 2010-10-13 | 3,486,720 | 153,600 | 0.12 | 2,947,124,469 | 7,534,802 | 2.161 | 2010-10-11 |
| 2566 | 2010-10-12 | 3,333,120 | 53,760 | 0.11 | 2,947,124,469 | 7,202,872 | 2.161 | 2010-10-08 |
| 2567 | 2010-10-11 | 3,279,360 | 49,920 | 0.11 | 2,947,124,469 | 6,952,243 | 2.120 | 2010-10-07 |
| 2568 | 2010-10-08 | 3,229,440 | 215,040 | 0.11 | 2,947,124,469 | 6,830,266 | 2.115 | 2010-10-06 |
| 2569 | 2010-10-07 | 3,014,400 | 3,840 | 0.10 | 2,947,124,469 | 6,405,600 | 2.125 | 2010-10-05 |
| 2570 | 2010-10-06 | 3,010,560 | -49,920 | 0.10 | 2,947,124,469 | 6,270,996 | 2.083 | 2010-10-04 |
| 2571 | 2010-10-05 | 3,060,480 | 149,760 | 0.10 | 2,947,124,469 | 6,393,343 | 2.089 | 2010-09-30 |
| 2572 | 2010-10-04 | 2,910,720 | 115,200 | 0.10 | 2,947,124,469 | 6,156,173 | 2.115 | 2010-09-29 |
| 2573 | 2010-09-30 | 2,795,520 | 53,760 | 0.09 | 2,947,124,469 | 5,881,774 | 2.104 | 2010-09-28 |
| 2574 | 2010-09-29 | 2,741,760 | 257,280 | 0.09 | 2,947,124,469 | 5,853,658 | 2.135 | 2010-09-27 |
| 2575 | 2010-09-28 | 2,484,480 | 65,280 | 0.08 | 2,947,124,469 | 5,356,539 | 2.156 | 2010-09-24 |
| 2576 | 2010-09-27 | 2,419,200 | -107,520 | 0.08 | 2,947,124,469 | 5,242,406 | 2.167 | 2010-09-22 |
| 2577 | 2010-09-24 | 2,526,720 | 42,240 | 0.09 | 2,947,124,469 | 5,475,402 | 2.167 | 2010-09-21 |
| 2578 | 2010-09-22 | 2,484,480 | 42,240 | 0.08 | 2,947,124,469 | 5,383,868 | 2.167 | 2010-09-20 |
| 2579 | 2010-09-21 | 2,442,240 | 19,200 | 0.08 | 2,947,124,469 | 5,380,255 | 2.203 | 2010-09-17 |
| 2580 | 2010-09-20 | 2,423,040 | 49,920 | 0.08 | 2,947,124,469 | 5,250,728 | 2.167 | 2010-09-16 |
| 2581 | 2010-09-17 | 2,373,120 | 38,400 | 0.08 | 2,947,124,469 | 5,166,282 | 2.177 | 2010-09-15 |
| 2582 | 2010-09-16 | 2,334,720 | -864,000 | 0.08 | 2,947,124,469 | 5,045,330 | 2.161 | 2010-09-14 |
| 2583 | 2010-09-15 | 3,198,720 | -1,178,880 | 0.11 | 2,947,124,469 | 7,165,133 | 2.240 | 2010-09-13 |
| 2584 | 2010-09-14 | 4,377,600 | -3,840 | 0.15 | 2,947,124,469 | 9,849,600 | 2.250 | 2010-09-10 |
| 2585 | 2010-09-13 | 4,381,440 | -30,720 | 0.15 | 2,947,124,469 | 9,424,477 | 2.151 | 2010-09-09 |
| 2586 | 2010-09-10 | 4,412,160 | 38,400 | 0.15 | 2,947,124,469 | 9,353,779 | 2.120 | 2010-09-08 |
| 2587 | 2010-09-09 | 4,373,760 | 111,360 | 0.15 | 2,947,124,469 | 9,294,240 | 2.125 | 2010-09-07 |
| 2588 | 2010-09-08 | 4,262,400 | 34,560 | 0.14 | 2,947,124,469 | 9,078,912 | 2.130 | 2010-09-06 |
| 2589 | 2010-09-07 | 4,227,840 | -7,680 | 0.14 | 2,947,124,469 | 9,161,729 | 2.167 | 2010-09-03 |
| 2590 | 2010-09-06 | 4,235,520 | -7,680 | 0.14 | 2,947,124,469 | 9,131,781 | 2.156 | 2010-09-02 |
| 2591 | 2010-09-03 | 4,243,200 | 46,080 | 0.14 | 2,947,124,469 | 8,838,586 | 2.083 | 2010-09-01 |
| 2592 | 2010-09-02 | 4,197,120 | 560,640 | 0.14 | 2,947,124,469 | 8,742,601 | 2.083 | 2010-08-31 |
| 2593 | 2010-09-01 | 3,636,480 | 1,244,160 | 0.12 | 2,947,124,469 | 7,632,972 | 2.099 | 2010-08-30 |
| 2594 | 2010-08-31 | 2,392,320 | -76,800 | 0.08 | 2,947,124,469 | 4,921,002 | 2.057 | 2010-08-27 |
| 2595 | 2010-08-30 | 2,469,120 | 53,760 | 0.08 | 2,947,124,469 | 5,259,226 | 2.130 | 2010-08-26 |
| 2596 | 2010-08-27 | 2,415,360 | 34,560 | 0.08 | 2,947,124,469 | 5,183,363 | 2.146 | 2010-08-25 |
| 2597 | 2010-08-26 | 2,380,800 | 34,560 | 0.08 | 2,947,124,469 | 5,206,810 | 2.187 | 2010-08-24 |
| 2598 | 2010-08-25 | 2,346,240 | 42,240 | 0.08 | 2,947,124,469 | 5,131,227 | 2.187 | 2010-08-23 |
| 2599 | 2010-08-24 | 2,304,000 | -61,440 | 0.08 | 2,947,124,469 | 5,087,232 | 2.208 | 2010-08-20 |
| 2600 | 2010-08-23 | 2,365,440 | -3,840 | 0.08 | 2,947,124,469 | 5,272,566 | 2.229 | 2010-08-19 |
| 2601 | 2010-08-19 | 2,369,280 | 69,120 | 0.08 | 2,947,124,469 | 5,281,125 | 2.229 | 2010-08-17 |
| 2602 | 2010-08-18 | 2,300,160 | -11,520 | 0.08 | 2,947,124,469 | 5,163,859 | 2.245 | 2010-08-16 |
| 2603 | 2010-08-16 | 2,311,680 | 15,360 | 0.08 | 2,947,124,469 | 5,104,189 | 2.208 | 2010-08-12 |
| 2604 | 2010-08-13 | 2,296,320 | 80,640 | 0.08 | 2,947,124,469 | 5,084,052 | 2.214 | 2010-08-11 |
| 2605 | 2010-08-12 | 2,215,680 | 134,400 | 0.08 | 2,947,124,469 | 4,881,143 | 2.203 | 2010-08-10 |
| 2606 | 2010-08-11 | 2,081,280 | 88,320 | 0.07 | 2,947,124,469 | 4,703,693 | 2.260 | 2010-08-09 |
| 2607 | 2010-08-10 | 1,992,960 | 30,720 | 0.07 | 2,947,124,469 | 4,432,343 | 2.224 | 2010-08-06 |
| 2608 | 2010-08-09 | 1,962,240 | -96,000 | 0.07 | 2,947,124,469 | 4,424,851 | 2.255 | 2010-08-05 |
| 2609 | 2010-08-06 | 2,058,240 | 268,800 | 0.07 | 2,947,124,469 | 4,651,622 | 2.260 | 2010-08-04 |
| 2610 | 2010-08-05 | 1,789,440 | 288,000 | 0.06 | 2,947,124,469 | 4,194,447 | 2.344 | 2010-08-03 |
| 2611 | 2010-08-04 | 1,501,440 | 153,600 | 0.05 | 2,947,124,469 | 3,573,427 | 2.380 | 2010-08-02 |
| 2612 | 2010-08-03 | 1,347,840 | -11,520 | 0.05 | 2,947,124,469 | 3,067,684 | 2.276 | 2010-07-30 |
| 2613 | 2010-08-02 | 1,359,360 | 480,000 | 0.05 | 2,947,124,469 | 3,065,357 | 2.255 | 2010-07-29 |
| 2614 | 2010-07-30 | 879,360 | 295,680 | 0.03 | 2,947,124,469 | 2,028,684 | 2.307 | 2010-07-28 |
| 2615 | 2010-07-29 | 583,680 | 7,680 | 0.02 | 2,947,124,469 | 1,316,198 | 2.255 | 2010-07-27 |
| 2616 | 2010-07-28 | 576,000 | -19,200 | 0.02 | 2,947,124,469 | 1,283,904 | 2.229 | 2010-07-26 |
| 2617 | 2010-07-27 | 595,200 | 72,960 | 0.02 | 2,947,124,469 | 1,326,701 | 2.229 | 2010-07-23 |
| 2618 | 2010-07-26 | 522,240 | 38,400 | 0.02 | 2,947,124,469 | 1,175,040 | 2.250 | 2010-07-22 |
| 2619 | 2010-07-23 | 483,840 | 19,200 | 0.02 | 2,947,124,469 | 1,068,319 | 2.208 | 2010-07-21 |
| 2620 | 2010-07-22 | 464,640 | 23,040 | 0.02 | 2,947,124,469 | 1,016,168 | 2.187 | 2010-07-20 |
| 2621 | 2010-07-21 | 441,600 | 11,520 | 0.01 | 2,947,124,469 | 954,298 | 2.161 | 2010-07-19 |
| 2622 | 2010-07-20 | 430,080 | 23,040 | 0.01 | 2,947,124,469 | 947,466 | 2.203 | 2010-07-16 |
| 2623 | 2010-07-19 | 407,040 | 34,560 | 0.01 | 2,947,124,469 | 922,353 | 2.266 | 2010-07-15 |
| 2624 | 2010-07-16 | 372,480 | 53,760 | 0.01 | 2,947,124,469 | 851,489 | 2.286 | 2010-07-14 |
| 2625 | 2010-07-15 | 318,720 | 42,240 | 0.01 | 2,947,124,469 | 732,100 | 2.297 | 2010-07-13 |
| 2626 | 2010-07-14 | 276,480 | 46,080 | 0.01 | 2,947,124,469 | 642,263 | 2.323 | 2010-07-12 |
| 2627 | 2010-07-13 | 230,400 | 19,200 | 0.01 | 2,947,124,469 | 540,058 | 2.344 | 2010-07-09 |
| 2628 | 2010-07-12 | 211,200 | 65,280 | 0.01 | 2,947,124,469 | 481,747 | 2.281 | 2010-07-08 |
| 2629 | 2010-07-09 | 145,920 | 7,680 | 0.00 | 2,947,124,469 | 332,844 | 2.281 | 2010-07-07 |
| 2630 | 2010-07-08 | 138,240 | 26,880 | 0.00 | 2,947,124,469 | 318,920 | 2.307 | 2010-07-06 |
| 2631 | 2010-07-06 | 111,360 | -11,520 | 0.00 | 2,947,124,469 | 266,819 | 2.396 | 2010-07-02 |
| 2632 | 2010-07-02 | 122,880 | 11,520 | 0.00 | 2,947,124,469 | 293,806 | 2.391 | 2010-06-29 |
| 2633 | 2010-06-30 | 111,360 | -3,840 | 0.00 | 2,947,124,469 | 269,714 | 2.422 | 2010-06-28 |
| 2634 | 2010-06-29 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 277,747 | 2.411 | 2010-06-25 |
| 2635 | 2010-06-25 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 237,024 | 2.469 | 2010-06-23 |
| 2636 | 2010-06-23 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 284,429 | 2.469 | 2010-06-21 |
| 2637 | 2010-06-22 | 96,000 | -57,600 | 0.00 | 2,947,124,469 | 232,992 | 2.427 | 2010-06-18 |
| 2638 | 2010-06-21 | 153,600 | 38,400 | 0.01 | 2,947,124,469 | 380,774 | 2.479 | 2010-06-17 |
| 2639 | 2010-06-18 | 115,200 | -119,040 | 0.00 | 2,947,124,469 | 288,576 | 2.505 | 2010-06-15 |
| 2640 | 2010-06-17 | 234,240 | 119,040 | 0.01 | 2,947,124,469 | 575,762 | 2.458 | 2010-06-14 |
| 2641 | 2010-06-14 | 115,200 | -161,280 | 0.00 | 2,947,124,469 | 270,605 | 2.349 | 2010-06-10 |
| 2642 | 2010-06-11 | 276,480 | 57,600 | 0.01 | 2,947,124,469 | 630,651 | 2.281 | 2010-06-09 |
| 2643 | 2010-06-10 | 218,880 | -11,520 | 0.01 | 2,947,124,469 | 509,553 | 2.328 | 2010-06-08 |
| 2644 | 2010-06-09 | 230,400 | -19,200 | 0.01 | 2,947,124,469 | 531,533 | 2.307 | 2010-06-07 |
| 2645 | 2010-06-08 | 249,600 | 7,680 | 0.01 | 2,947,124,469 | 592,800 | 2.375 | 2010-06-04 |
| 2646 | 2010-06-07 | 241,920 | -3,840 | 0.01 | 2,947,124,469 | 574,560 | 2.375 | 2010-06-03 |
| 2647 | 2010-06-04 | 245,760 | 15,360 | 0.01 | 2,947,124,469 | 581,222 | 2.365 | 2010-06-02 |
| 2648 | 2010-06-03 | 230,400 | -34,560 | 0.01 | 2,947,124,469 | 535,219 | 2.323 | 2010-06-01 |
| 2649 | 2010-06-02 | 264,960 | -19,200 | 0.01 | 2,947,124,469 | 633,519 | 2.391 | 2010-05-31 |
| 2650 | 2010-06-01 | 284,160 | 176,640 | 0.01 | 2,947,124,469 | 666,071 | 2.344 | 2010-05-28 |
| 2651 | 2010-05-31 | 107,520 | -38,400 | 0.00 | 2,947,124,469 | 260,413 | 2.422 | 2010-05-27 |
| 2652 | 2010-05-28 | 145,920 | -30,720 | 0.00 | 2,947,124,469 | 342,036 | 2.344 | 2010-05-26 |
| 2653 | 2010-05-27 | 176,640 | 69,120 | 0.01 | 2,947,124,469 | 406,625 | 2.302 | 2010-05-25 |
| 2654 | 2010-05-26 | 107,520 | -15,360 | 0.00 | 2,947,124,469 | 267,080 | 2.484 | 2010-05-24 |
| 2655 | 2010-05-25 | 122,880 | -15,360 | 0.00 | 2,947,124,469 | 310,395 | 2.526 | 2010-05-20 |
| 2656 | 2010-05-24 | 138,240 | 61,440 | 0.00 | 2,947,124,469 | 363,571 | 2.630 | 2010-05-19 |
| 2657 | 2010-05-20 | 76,800 | -1,635,840 | 0.00 | 2,947,124,469 | 231,168 | 3.010 | 2010-05-18 |
| 2658 | 2010-05-19 | 1,712,640 | 19,200 | 0.06 | 2,947,124,469 | 4,995,771 | 2.917 | 2010-05-17 |
| 2659 | 2010-05-18 | 1,693,440 | -172,800 | 0.06 | 2,947,124,469 | 5,063,386 | 2.990 | 2010-05-14 |
| 2660 | 2010-05-17 | 1,866,240 | -3,840 | 0.06 | 2,947,124,469 | 5,395,300 | 2.891 | 2010-05-13 |
| 2661 | 2010-05-14 | 1,870,080 | 710,400 | 0.06 | 2,947,124,469 | 5,288,586 | 2.828 | 2010-05-12 |
| 2662 | 2010-05-13 | 1,159,680 | 19,200 | 0.04 | 2,947,124,469 | 3,309,727 | 2.854 | 2010-05-11 |
| 2663 | 2010-05-12 | 1,140,480 | 145,920 | 0.04 | 2,947,124,469 | 3,362,135 | 2.948 | 2010-05-10 |
| 2664 | 2010-05-11 | 994,560 | 111,360 | 0.03 | 2,947,124,469 | 2,797,697 | 2.813 | 2010-05-07 |
| 2665 | 2010-05-10 | 883,200 | -199,680 | 0.03 | 2,947,124,469 | 2,534,784 | 2.870 | 2010-05-06 |
| 2666 | 2010-05-07 | 1,082,880 | -19,200 | 0.04 | 2,947,124,469 | 3,265,966 | 3.016 | 2010-05-05 |
| 2667 | 2010-05-06 | 1,102,080 | -3,840 | 0.04 | 2,947,124,469 | 3,438,490 | 3.120 | 2010-05-04 |
| 2668 | 2010-05-05 | 1,105,920 | -157,440 | 0.04 | 2,947,124,469 | 3,467,059 | 3.135 | 2010-05-03 |
| 2669 | 2010-05-04 | 1,263,360 | -11,520 | 0.04 | 2,947,124,469 | 3,769,866 | 2.984 | 2010-04-30 |
| 2670 | 2010-05-03 | 1,274,880 | -57,600 | 0.04 | 2,947,124,469 | 3,797,868 | 2.979 | 2010-04-29 |
| 2671 | 2010-04-30 | 1,332,480 | -11,520 | 0.05 | 2,947,124,469 | 4,267,933 | 3.203 | 2010-04-28 |
| 2672 | 2010-04-29 | 1,344,000 | -506,880 | 0.05 | 2,947,124,469 | 4,326,336 | 3.219 | 2010-04-27 |
| 2673 | 2010-04-28 | 1,850,880 | -226,560 | 0.06 | 2,947,124,469 | 5,678,500 | 3.068 | 2010-04-26 |
| 2674 | 2010-04-27 | 2,077,440 | 142,080 | 0.07 | 2,947,124,469 | 6,188,694 | 2.979 | 2010-04-23 |
| 2675 | 2010-04-26 | 1,935,360 | -1,102,080 | 0.07 | 2,947,124,469 | 5,866,076 | 3.031 | 2010-04-22 |
| 2676 | 2010-04-23 | 3,037,440 | -1,593,600 | 0.10 | 2,947,124,469 | 9,221,668 | 3.036 | 2010-04-21 |
| 2677 | 2010-04-22 | 4,631,040 | 122,880 | 0.16 | 2,947,124,469 | 12,832,612 | 2.771 | 2010-04-20 |
| 2678 | 2010-04-21 | 4,508,160 | 238,080 | 0.15 | 2,947,124,469 | 11,996,214 | 2.661 | 2010-04-19 |
| 2679 | 2010-04-20 | 4,270,080 | -184,320 | 0.14 | 2,947,124,469 | 11,742,720 | 2.750 | 2010-04-16 |
| 2680 | 2010-04-19 | 4,454,400 | -1,132,800 | 0.15 | 2,947,124,469 | 12,320,870 | 2.766 | 2010-04-15 |
| 2681 | 2010-04-16 | 5,587,200 | -38,400 | 0.19 | 2,947,124,469 | 15,219,533 | 2.724 | 2010-04-14 |
| 2682 | 2010-04-15 | 5,625,600 | 222,720 | 0.19 | 2,947,124,469 | 15,234,125 | 2.708 | 2010-04-13 |
| 2683 | 2010-04-14 | 5,402,880 | -72,960 | 0.18 | 2,947,124,469 | 14,998,395 | 2.776 | 2010-04-12 |
| 2684 | 2010-04-13 | 5,475,840 | -2,085,120 | 0.19 | 2,947,124,469 | 14,543,831 | 2.656 | 2010-04-09 |
| 2685 | 2010-04-12 | 7,560,960 | -19,200 | 0.26 | 2,947,124,469 | 19,257,765 | 2.547 | 2010-04-08 |
| 2686 | 2010-04-09 | 7,580,160 | -34,560 | 0.26 | 2,947,124,469 | 19,579,553 | 2.583 | 2010-04-07 |
| 2687 | 2010-04-08 | 7,614,720 | 7,680 | 0.26 | 2,947,124,469 | 19,196,709 | 2.521 | 2010-04-01 |
| 2688 | 2010-04-07 | 7,607,040 | 111,360 | 0.26 | 2,947,124,469 | 19,017,600 | 2.500 | 2010-03-31 |
| 2689 | 2010-04-01 | 7,495,680 | -88,320 | 0.25 | 2,947,124,469 | 19,091,497 | 2.547 | 2010-03-30 |
| 2690 | 2010-03-31 | 7,584,000 | -26,880 | 0.26 | 2,947,124,469 | 18,884,160 | 2.490 | 2010-03-29 |
| 2691 | 2010-03-30 | 7,610,880 | -103,680 | 0.26 | 2,947,124,469 | 18,867,372 | 2.479 | 2010-03-26 |
| 2692 | 2010-03-29 | 7,714,560 | -19,200 | 0.26 | 2,947,124,469 | 18,360,653 | 2.380 | 2010-03-25 |
| 2693 | 2010-03-26 | 7,733,760 | -72,960 | 0.26 | 2,947,124,469 | 18,445,018 | 2.385 | 2010-03-24 |
| 2694 | 2010-03-25 | 7,806,720 | -84,480 | 0.26 | 2,947,124,469 | 19,110,851 | 2.448 | 2010-03-23 |
| 2695 | 2010-03-24 | 7,891,200 | 53,760 | 0.27 | 2,947,124,469 | 18,165,542 | 2.302 | 2010-03-22 |
| 2696 | 2010-03-23 | 7,837,440 | -19,200 | 0.27 | 2,947,124,469 | 17,963,412 | 2.292 | 2010-03-19 |
| 2697 | 2010-03-22 | 7,856,640 | -38,400 | 0.27 | 2,947,124,469 | 18,329,541 | 2.333 | 2010-03-18 |
| 2698 | 2010-03-19 | 7,895,040 | -180,480 | 0.27 | 2,947,124,469 | 18,379,653 | 2.328 | 2010-03-17 |
| 2699 | 2010-03-18 | 8,075,520 | -23,040 | 0.27 | 2,947,124,469 | 17,830,748 | 2.208 | 2010-03-16 |
| 2700 | 2010-03-17 | 8,098,560 | -7,680 | 0.27 | 2,947,124,469 | 17,841,128 | 2.203 | 2010-03-15 |
| 2701 | 2010-03-15 | 8,106,240 | -1,854,720 | 0.28 | 2,947,124,469 | 17,606,753 | 2.172 | 2010-03-11 |
| 2702 | 2010-03-12 | 9,960,960 | 245,760 | 0.34 | 2,947,124,469 | 21,784,620 | 2.187 | 2010-03-10 |
| 2703 | 2010-03-09 | 9,715,200 | 23,040 | 0.33 | 2,947,124,469 | 21,509,453 | 2.214 | 2010-03-05 |
| 2704 | 2010-03-08 | 9,692,160 | -11,520 | 0.33 | 2,947,124,469 | 21,051,372 | 2.172 | 2010-03-04 |
| 2705 | 2010-03-05 | 9,703,680 | 30,720 | 0.33 | 2,947,124,469 | 21,173,430 | 2.182 | 2010-03-03 |
| 2706 | 2010-03-04 | 9,672,960 | 3,840 | 0.33 | 2,947,124,469 | 21,106,399 | 2.182 | 2010-03-02 |
| 2707 | 2010-03-03 | 9,669,120 | 69,120 | 0.33 | 2,947,124,469 | 21,146,365 | 2.187 | 2010-03-01 |
| 2708 | 2010-03-02 | 9,600,000 | 23,040 | 0.33 | 2,947,124,469 | 20,745,600 | 2.161 | 2010-02-26 |
| 2709 | 2010-03-01 | 9,576,960 | 38,400 | 0.32 | 2,947,124,469 | 20,896,927 | 2.182 | 2010-02-25 |
| 2710 | 2010-02-26 | 9,538,560 | -57,600 | 0.32 | 2,947,124,469 | 20,918,062 | 2.193 | 2010-02-24 |
| 2711 | 2010-02-25 | 9,596,160 | -80,640 | 0.33 | 2,947,124,469 | 20,938,821 | 2.182 | 2010-02-23 |
| 2712 | 2010-02-23 | 9,676,800 | 7,680 | 0.33 | 2,947,124,469 | 20,156,774 | 2.083 | 2010-02-19 |
| 2713 | 2010-02-22 | 9,669,120 | -11,520 | 0.33 | 2,947,124,469 | 20,798,277 | 2.151 | 2010-02-18 |
| 2714 | 2010-02-19 | 9,680,640 | 15,360 | 0.33 | 2,947,124,469 | 20,977,947 | 2.167 | 2010-02-17 |
| 2715 | 2010-02-18 | 9,665,280 | 7,680 | 0.33 | 2,947,124,469 | 21,089,641 | 2.182 | 2010-02-12 |
| 2716 | 2010-02-17 | 9,657,600 | 23,040 | 0.33 | 2,947,124,469 | 20,116,781 | 2.083 | 2010-02-11 |
| 2717 | 2010-02-12 | 9,634,560 | 19,200 | 0.33 | 2,947,124,469 | 19,924,270 | 2.068 | 2010-02-10 |
| 2718 | 2010-02-11 | 9,615,360 | 19,200 | 0.33 | 2,947,124,469 | 19,836,488 | 2.063 | 2010-02-09 |
| 2719 | 2010-02-10 | 9,596,160 | -26,880 | 0.33 | 2,947,124,469 | 19,892,840 | 2.073 | 2010-02-08 |
| 2720 | 2010-02-09 | 9,623,040 | -69,120 | 0.33 | 2,947,124,469 | 20,044,792 | 2.083 | 2010-02-05 |
| 2721 | 2010-02-08 | 9,692,160 | 7,680 | 0.33 | 2,947,124,469 | 21,148,293 | 2.182 | 2010-02-04 |
| 2722 | 2010-02-05 | 9,684,480 | 11,520 | 0.33 | 2,947,124,469 | 21,238,065 | 2.193 | 2010-02-03 |
| 2723 | 2010-02-04 | 9,672,960 | 19,200 | 0.33 | 2,947,124,469 | 20,555,040 | 2.125 | 2010-02-02 |
| 2724 | 2010-02-02 | 9,653,760 | 268,800 | 0.33 | 2,947,124,469 | 19,963,976 | 2.068 | 2010-01-29 |
| 2725 | 2010-02-01 | 9,384,960 | 138,240 | 0.32 | 2,947,124,469 | 19,304,863 | 2.057 | 2010-01-28 |
| 2726 | 2010-01-29 | 9,246,720 | 1,939,200 | 0.31 | 2,947,124,469 | 19,214,684 | 2.078 | 2010-01-27 |
| 2727 | 2010-01-28 | 7,307,520 | -7,680 | 0.25 | 2,947,124,469 | 15,411,560 | 2.109 | 2010-01-26 |
| 2728 | 2010-01-27 | 7,315,200 | -103,680 | 0.25 | 2,947,124,469 | 15,617,952 | 2.135 | 2010-01-25 |
| 2729 | 2010-01-26 | 7,418,880 | 410,880 | 0.25 | 2,947,124,469 | 16,150,902 | 2.177 | 2010-01-22 |
| 2730 | 2010-01-25 | 7,008,000 | -46,080 | 0.24 | 2,947,124,469 | 15,655,872 | 2.234 | 2010-01-21 |
| 2731 | 2010-01-22 | 7,054,080 | -72,960 | 0.24 | 2,947,124,469 | 15,801,139 | 2.240 | 2010-01-20 |
| 2732 | 2010-01-20 | 7,127,040 | 130,560 | 0.24 | 2,947,124,469 | 15,665,234 | 2.198 | 2010-01-18 |
| 2733 | 2010-01-19 | 6,996,480 | -30,720 | 0.24 | 2,947,124,469 | 15,490,207 | 2.214 | 2010-01-15 |
| 2734 | 2010-01-18 | 7,027,200 | 464,640 | 0.24 | 2,947,124,469 | 15,698,765 | 2.234 | 2010-01-14 |
| 2735 | 2010-01-15 | 6,562,560 | 318,720 | 0.22 | 2,947,124,469 | 14,529,508 | 2.214 | 2010-01-13 |
| 2736 | 2010-01-14 | 6,243,840 | 38,400 | 0.21 | 2,947,124,469 | 14,273,418 | 2.286 | 2010-01-12 |
| 2737 | 2010-01-13 | 6,205,440 | -19,200 | 0.21 | 2,947,124,469 | 14,384,210 | 2.318 | 2010-01-11 |
| 2738 | 2010-01-12 | 6,224,640 | -3,840 | 0.21 | 2,947,124,469 | 14,522,085 | 2.333 | 2010-01-08 |
| 2739 | 2010-01-11 | 6,228,480 | -122,880 | 0.21 | 2,947,124,469 | 14,406,474 | 2.313 | 2010-01-07 |
| 2740 | 2010-01-08 | 6,351,360 | -637,440 | 0.22 | 2,947,124,469 | 15,084,480 | 2.375 | 2010-01-06 |
| 2741 | 2010-01-07 | 6,988,800 | 165,120 | 0.24 | 2,947,124,469 | 16,416,691 | 2.349 | 2010-01-05 |
| 2742 | 2010-01-06 | 6,823,680 | -15,360 | 0.23 | 2,947,124,469 | 15,708,111 | 2.302 | 2010-01-04 |
| 2743 | 2010-01-05 | 6,839,040 | 42,240 | 0.23 | 2,947,124,469 | 15,353,645 | 2.245 | 2009-12-30 |
| 2744 | 2010-01-04 | 6,796,800 | 149,760 | 0.23 | 2,947,124,469 | 14,762,650 | 2.172 | 2009-12-29 |
| 2745 | 2009-12-30 | 6,647,040 | -34,560 | 0.23 | 2,947,124,469 | 14,716,547 | 2.214 | 2009-12-28 |
| 2746 | 2009-12-29 | 6,681,600 | 38,400 | 0.23 | 2,947,124,469 | 14,372,122 | 2.151 | 2009-12-23 |
| 2747 | 2009-12-28 | 6,643,200 | 960,000 | 0.23 | 2,947,124,469 | 14,462,246 | 2.177 | 2009-12-22 |
| 2748 | 2009-12-23 | 5,683,200 | 72,960 | 0.19 | 2,947,124,469 | 12,639,437 | 2.224 | 2009-12-21 |
| 2749 | 2009-12-22 | 5,610,240 | 218,880 | 0.19 | 2,947,124,469 | 12,359,359 | 2.203 | 2009-12-18 |
| 2750 | 2009-12-21 | 5,391,360 | -72,960 | 0.18 | 2,947,124,469 | 12,103,603 | 2.245 | 2009-12-17 |
| 2751 | 2009-12-18 | 5,464,320 | 72,960 | 0.19 | 2,947,124,469 | 12,578,865 | 2.302 | 2009-12-16 |
| 2752 | 2009-12-17 | 5,391,360 | 430,080 | 0.18 | 2,947,124,469 | 12,324,649 | 2.286 | 2009-12-15 |
| 2753 | 2009-12-16 | 4,961,280 | 710,400 | 0.17 | 2,947,124,469 | 11,629,240 | 2.344 | 2009-12-14 |
| 2754 | 2009-12-15 | 4,250,880 | 1,013,760 | 0.14 | 2,947,124,469 | 10,627,200 | 2.500 | 2009-12-11 |
| 2755 | 2009-12-14 | 3,237,120 | 779,520 | 0.11 | 2,947,124,469 | 8,092,800 | 2.500 | 2009-12-10 |
| 2756 | 2009-12-11 | 2,457,600 | 211,200 | 0.08 | 2,947,124,469 | 6,168,576 | 2.510 | 2009-12-09 |
| 2757 | 2009-12-10 | 2,246,400 | -994,560 | 0.08 | 2,947,124,469 | 5,932,742 | 2.641 | 2009-12-08 |
| 2758 | 2009-12-09 | 3,240,960 | -103,680 | 0.11 | 2,947,124,469 | 8,507,520 | 2.625 | 2009-12-07 |
| 2759 | 2009-12-08 | 3,344,640 | -249,600 | 0.11 | 2,947,124,469 | 8,100,718 | 2.422 | 2009-12-04 |
| 2760 | 2009-12-07 | 3,594,240 | -226,560 | 0.12 | 2,947,124,469 | 8,629,770 | 2.401 | 2009-12-03 |
| 2761 | 2009-12-04 | 3,820,800 | 61,440 | 0.13 | 2,947,124,469 | 9,093,504 | 2.380 | 2009-12-02 |
| 2762 | 2009-12-03 | 3,759,360 | -23,040 | 0.13 | 2,947,124,469 | 8,849,533 | 2.354 | 2009-12-01 |
| 2763 | 2009-12-02 | 3,782,400 | 23,040 | 0.13 | 2,947,124,469 | 8,627,654 | 2.281 | 2009-11-30 |
| 2764 | 2009-12-01 | 3,759,360 | 103,680 | 0.13 | 2,947,124,469 | 8,342,020 | 2.219 | 2009-11-27 |
| 2765 | 2009-11-30 | 3,655,680 | 633,600 | 0.12 | 2,947,124,469 | 8,587,192 | 2.349 | 2009-11-26 |
| 2766 | 2009-11-27 | 3,022,080 | -7,680 | 0.10 | 2,947,124,469 | 7,192,550 | 2.380 | 2009-11-25 |
| 2767 | 2009-11-26 | 3,029,760 | 142,080 | 0.10 | 2,947,124,469 | 7,274,454 | 2.401 | 2009-11-24 |
| 2768 | 2009-11-25 | 2,887,680 | -19,200 | 0.10 | 2,947,124,469 | 6,993,961 | 2.422 | 2009-11-23 |
| 2769 | 2009-11-24 | 2,906,880 | -46,080 | 0.10 | 2,947,124,469 | 6,979,419 | 2.401 | 2009-11-20 |
| 2770 | 2009-11-23 | 2,952,960 | 53,760 | 0.10 | 2,947,124,469 | 7,028,045 | 2.380 | 2009-11-19 |
| 2771 | 2009-11-20 | 2,899,200 | 134,400 | 0.10 | 2,947,124,469 | 6,824,717 | 2.354 | 2009-11-18 |
| 2772 | 2009-11-19 | 2,764,800 | -11,520 | 0.09 | 2,947,124,469 | 6,624,461 | 2.396 | 2009-11-17 |
| 2773 | 2009-11-17 | 2,776,320 | 119,040 | 0.09 | 2,947,124,469 | 6,332,786 | 2.281 | 2009-11-13 |
| 2774 | 2009-11-16 | 2,657,280 | 26,880 | 0.09 | 2,947,124,469 | 6,034,683 | 2.271 | 2009-11-12 |
| 2775 | 2009-11-13 | 2,630,400 | -65,280 | 0.09 | 2,947,124,469 | 5,960,486 | 2.266 | 2009-11-11 |
| 2776 | 2009-11-12 | 2,695,680 | -19,200 | 0.09 | 2,947,124,469 | 6,162,324 | 2.286 | 2009-11-10 |
| 2777 | 2009-11-11 | 2,714,880 | 49,920 | 0.09 | 2,947,124,469 | 6,363,679 | 2.344 | 2009-11-09 |
| 2778 | 2009-11-10 | 2,664,960 | 84,480 | 0.09 | 2,947,124,469 | 6,190,702 | 2.323 | 2009-11-06 |
| 2779 | 2009-11-09 | 2,580,480 | 38,400 | 0.09 | 2,947,124,469 | 5,927,363 | 2.297 | 2009-11-05 |
| 2780 | 2009-11-05 | 2,542,080 | 522,240 | 0.09 | 2,947,124,469 | 5,892,541 | 2.318 | 2009-11-03 |
| 2781 | 2009-11-04 | 2,019,840 | -3,840 | 0.07 | 2,947,124,469 | 4,776,922 | 2.365 | 2009-11-02 |
| 2782 | 2009-11-03 | 2,023,680 | 364,800 | 0.07 | 2,947,124,469 | 4,638,275 | 2.292 | 2009-10-30 |
| 2783 | 2009-11-02 | 1,658,880 | 26,880 | 0.06 | 2,947,124,469 | 3,792,200 | 2.286 | 2009-10-29 |
| 2784 | 2009-10-30 | 1,632,000 | -19,200 | 0.06 | 2,947,124,469 | 3,876,000 | 2.375 | 2009-10-28 |
| 2785 | 2009-10-29 | 1,651,200 | 96,000 | 0.06 | 2,947,124,469 | 4,058,650 | 2.458 | 2009-10-27 |
| 2786 | 2009-10-28 | 1,555,200 | 49,920 | 0.05 | 2,947,124,469 | 3,612,730 | 2.323 | 2009-10-23 |
| 2787 | 2009-10-27 | 1,505,280 | 38,400 | 0.05 | 2,947,124,469 | 3,465,155 | 2.302 | 2009-10-22 |
| 2788 | 2009-10-22 | 1,466,880 | 103,680 | 0.05 | 2,947,124,469 | 3,400,228 | 2.318 | 2009-10-20 |
| 2789 | 2009-10-21 | 1,363,200 | 42,240 | 0.05 | 2,947,124,469 | 3,138,086 | 2.302 | 2009-10-19 |
| 2790 | 2009-10-20 | 1,320,960 | -38,400 | 0.04 | 2,947,124,469 | 2,993,295 | 2.266 | 2009-10-16 |
| 2791 | 2009-10-19 | 1,359,360 | 80,640 | 0.05 | 2,947,124,469 | 3,186,340 | 2.344 | 2009-10-15 |
| 2792 | 2009-10-16 | 1,278,720 | 80,640 | 0.04 | 2,947,124,469 | 2,950,007 | 2.307 | 2009-10-14 |
| 2793 | 2009-10-15 | 1,198,080 | 80,640 | 0.04 | 2,947,124,469 | 2,652,549 | 2.214 | 2009-10-13 |
| 2794 | 2009-10-14 | 1,117,440 | -3,840 | 0.04 | 2,947,124,469 | 2,525,414 | 2.260 | 2009-10-12 |
| 2795 | 2009-10-13 | 1,121,280 | 88,320 | 0.04 | 2,947,124,469 | 2,540,820 | 2.266 | 2009-10-09 |
| 2796 | 2009-10-12 | 1,032,960 | -46,080 | 0.04 | 2,947,124,469 | 2,340,687 | 2.266 | 2009-10-08 |
| 2797 | 2009-10-09 | 1,079,040 | -26,880 | 0.04 | 2,947,124,469 | 2,483,950 | 2.302 | 2009-10-07 |
| 2798 | 2009-10-08 | 1,105,920 | -26,880 | 0.04 | 2,947,124,469 | 2,436,342 | 2.203 | 2009-10-06 |
| 2799 | 2009-10-07 | 1,132,800 | 19,200 | 0.04 | 2,947,124,469 | 2,442,317 | 2.156 | 2009-10-05 |
| 2800 | 2009-10-05 | 1,113,600 | -26,880 | 0.04 | 2,947,124,469 | 2,528,986 | 2.271 | 2009-09-30 |
| 2801 | 2009-10-02 | 1,140,480 | 11,520 | 0.04 | 2,947,124,469 | 2,577,485 | 2.260 | 2009-09-29 |
| 2802 | 2009-09-30 | 1,128,960 | -3,840 | 0.04 | 2,947,124,469 | 2,505,162 | 2.219 | 2009-09-28 |
| 2803 | 2009-09-29 | 1,132,800 | -3,840 | 0.04 | 2,947,124,469 | 2,613,370 | 2.307 | 2009-09-25 |
| 2804 | 2009-09-28 | 1,136,640 | 34,560 | 0.04 | 2,947,124,469 | 2,651,781 | 2.333 | 2009-09-24 |
| 2805 | 2009-09-25 | 1,102,080 | 218,880 | 0.04 | 2,947,124,469 | 2,525,967 | 2.292 | 2009-09-23 |
| 2806 | 2009-09-24 | 883,200 | 23,040 | 0.03 | 2,947,124,469 | 2,097,600 | 2.375 | 2009-09-22 |
| 2807 | 2009-09-23 | 860,160 | 126,720 | 0.03 | 2,947,124,469 | 2,047,181 | 2.380 | 2009-09-21 |
| 2808 | 2009-09-22 | 733,440 | 15,360 | 0.02 | 2,947,124,469 | 1,821,865 | 2.484 | 2009-09-18 |
| 2809 | 2009-09-21 | 718,080 | 19,200 | 0.02 | 2,947,124,469 | 1,817,460 | 2.531 | 2009-09-17 |
| 2810 | 2009-09-18 | 698,880 | -42,240 | 0.02 | 2,947,124,469 | 1,776,553 | 2.542 | 2009-09-16 |
| 2811 | 2009-09-17 | 741,120 | 76,800 | 0.03 | 2,947,124,469 | 1,821,673 | 2.458 | 2009-09-15 |
| 2812 | 2009-09-16 | 664,320 | -107,520 | 0.02 | 2,947,124,469 | 1,664,122 | 2.505 | 2009-09-14 |
| 2813 | 2009-09-15 | 771,840 | 268,800 | 0.03 | 2,947,124,469 | 1,965,876 | 2.547 | 2009-09-11 |
| 2814 | 2009-09-14 | 503,040 | -65,280 | 0.02 | 2,947,124,469 | 1,309,916 | 2.604 | 2009-09-10 |
| 2815 | 2009-09-11 | 568,320 | -280,320 | 0.02 | 2,947,124,469 | 1,477,064 | 2.599 | 2009-09-09 |
| 2816 | 2009-09-10 | 848,640 | 103,680 | 0.03 | 2,947,124,469 | 2,161,486 | 2.547 | 2009-09-08 |
| 2817 | 2009-09-09 | 744,960 | 38,400 | 0.03 | 2,947,124,469 | 1,982,339 | 2.661 | 2009-09-07 |
| 2818 | 2009-09-08 | 706,560 | -453,120 | 0.02 | 2,947,124,469 | 1,806,674 | 2.557 | 2009-09-04 |
| 2819 | 2009-09-07 | 1,159,680 | -69,120 | 0.04 | 2,947,124,469 | 2,784,392 | 2.401 | 2009-09-03 |
| 2820 | 2009-09-04 | 1,228,800 | -96,000 | 0.04 | 2,947,124,469 | 2,880,307 | 2.344 | 2009-09-02 |
| 2821 | 2009-09-03 | 1,324,800 | 38,400 | 0.04 | 2,947,124,469 | 2,939,731 | 2.219 | 2009-09-01 |
| 2822 | 2009-09-02 | 1,286,400 | -23,040 | 0.04 | 2,947,124,469 | 2,833,939 | 2.203 | 2009-08-31 |
| 2823 | 2009-09-01 | 1,309,440 | 38,400 | 0.04 | 2,947,124,469 | 3,028,735 | 2.313 | 2009-08-28 |
| 2824 | 2009-08-31 | 1,271,040 | 49,920 | 0.04 | 2,947,124,469 | 3,006,010 | 2.365 | 2009-08-27 |
| 2825 | 2009-08-26 | 1,221,120 | -23,040 | 0.04 | 2,947,124,469 | 2,836,662 | 2.323 | 2009-08-24 |
| 2826 | 2009-08-25 | 1,244,160 | -42,240 | 0.04 | 2,947,124,469 | 2,811,802 | 2.260 | 2009-08-21 |
| 2827 | 2009-08-21 | 1,286,400 | -15,360 | 0.04 | 2,947,124,469 | 2,887,968 | 2.245 | 2009-08-19 |
| 2828 | 2009-08-20 | 1,301,760 | -180,480 | 0.04 | 2,947,124,469 | 2,833,932 | 2.177 | 2009-08-18 |
| 2829 | 2009-08-19 | 1,482,240 | 26,880 | 0.05 | 2,947,124,469 | 3,241,659 | 2.187 | 2009-08-17 |
| 2830 | 2009-08-18 | 1,455,360 | 19,200 | 0.05 | 2,947,124,469 | 3,350,239 | 2.302 | 2009-08-14 |
| 2831 | 2009-08-17 | 1,436,160 | 61,440 | 0.05 | 2,947,124,469 | 3,238,541 | 2.255 | 2009-08-13 |
| 2832 | 2009-08-14 | 1,374,720 | 107,520 | 0.05 | 2,947,124,469 | 3,079,373 | 2.240 | 2009-08-12 |
| 2833 | 2009-08-13 | 1,267,200 | -518,400 | 0.04 | 2,947,124,469 | 2,904,422 | 2.292 | 2009-08-11 |
| 2834 | 2009-08-12 | 1,785,600 | 26,880 | 0.06 | 2,947,124,469 | 4,081,882 | 2.286 | 2009-08-10 |
| 2835 | 2009-08-11 | 1,758,720 | -61,440 | 0.06 | 2,947,124,469 | 3,985,260 | 2.266 | 2009-08-07 |
| 2836 | 2009-08-10 | 1,820,160 | -19,200 | 0.06 | 2,947,124,469 | 4,210,030 | 2.313 | 2009-08-06 |
| 2837 | 2009-08-07 | 1,839,360 | 541,440 | 0.06 | 2,947,124,469 | 4,254,440 | 2.313 | 2009-08-05 |
| 2838 | 2009-08-06 | 1,297,920 | -291,840 | 0.04 | 2,947,124,469 | 3,116,306 | 2.401 | 2009-08-04 |
| 2839 | 2009-08-05 | 1,589,760 | 76,800 | 0.05 | 2,947,124,469 | 3,783,629 | 2.380 | 2009-08-03 |
| 2840 | 2009-08-04 | 1,512,960 | -161,280 | 0.05 | 2,947,124,469 | 3,482,834 | 2.302 | 2009-07-31 |
| 2841 | 2009-08-03 | 1,674,240 | -122,880 | 0.06 | 2,947,124,469 | 3,740,252 | 2.234 | 2009-07-30 |
| 2842 | 2009-07-31 | 1,797,120 | -30,720 | 0.06 | 2,947,124,469 | 3,865,605 | 2.151 | 2009-07-29 |
| 2843 | 2009-07-30 | 1,827,840 | 57,600 | 0.06 | 2,947,124,469 | 4,055,977 | 2.219 | 2009-07-28 |
| 2844 | 2009-07-29 | 1,770,240 | -326,400 | 0.06 | 2,947,124,469 | 4,011,364 | 2.266 | 2009-07-27 |
| 2845 | 2009-07-28 | 2,096,640 | -971,520 | 0.07 | 2,947,124,469 | 4,696,474 | 2.240 | 2009-07-24 |
| 2846 | 2009-07-27 | 3,068,160 | -19,200 | 0.10 | 2,947,124,469 | 6,535,181 | 2.130 | 2009-07-23 |
| 2847 | 2009-07-24 | 3,087,360 | -1,566,720 | 0.10 | 2,947,124,469 | 6,610,038 | 2.141 | 2009-07-22 |
| 2848 | 2009-07-23 | 4,654,080 | -15,360 | 0.16 | 2,947,124,469 | 9,233,695 | 1.984 | 2009-07-21 |
| 2849 | 2009-07-22 | 4,669,440 | 76,800 | 0.16 | 2,947,124,469 | 9,362,227 | 2.005 | 2009-07-20 |
| 2850 | 2009-07-21 | 4,592,640 | -30,720 | 0.16 | 2,947,124,469 | 9,258,762 | 2.016 | 2009-07-17 |
| 2851 | 2009-07-20 | 4,623,360 | -19,200 | 0.16 | 2,947,124,469 | 9,200,486 | 1.990 | 2009-07-16 |
| 2852 | 2009-07-17 | 4,642,560 | 15,360 | 0.16 | 2,947,124,469 | 9,285,120 | 2.000 | 2009-07-15 |
| 2853 | 2009-07-16 | 4,627,200 | -172,800 | 0.16 | 2,947,124,469 | 8,967,514 | 1.938 | 2009-07-14 |
| 2854 | 2009-07-15 | 4,800,000 | 34,560 | 0.16 | 2,947,124,469 | 9,225,600 | 1.922 | 2009-07-13 |
| 2855 | 2009-07-14 | 4,765,440 | -172,800 | 0.16 | 2,947,124,469 | 9,306,904 | 1.953 | 2009-07-10 |
| 2856 | 2009-07-13 | 4,938,240 | 69,120 | 0.17 | 2,947,124,469 | 9,540,680 | 1.932 | 2009-07-09 |
| 2857 | 2009-07-10 | 4,869,120 | 241,920 | 0.17 | 2,947,124,469 | 9,256,197 | 1.901 | 2009-07-08 |
| 2858 | 2009-07-09 | 4,627,200 | 57,600 | 0.16 | 2,947,124,469 | 9,013,786 | 1.948 | 2009-07-07 |
| 2859 | 2009-07-08 | 4,569,600 | 199,680 | 0.16 | 2,947,124,469 | 8,878,733 | 1.943 | 2009-07-06 |
| 2860 | 2009-07-07 | 4,369,920 | 829,440 | 0.15 | 2,947,124,469 | 8,556,303 | 1.958 | 2009-07-03 |
| 2861 | 2009-07-06 | 3,540,480 | 130,560 | 0.12 | 2,947,124,469 | 6,988,908 | 1.974 | 2009-07-02 |
| 2862 | 2009-07-03 | 3,409,920 | 11,520 | 0.12 | 2,947,124,469 | 7,085,814 | 2.078 | 2009-06-30 |
| 2863 | 2009-07-02 | 3,398,400 | -3,840 | 0.12 | 2,947,124,469 | 7,167,226 | 2.109 | 2009-06-29 |
| 2864 | 2009-06-30 | 3,402,240 | -314,880 | 0.12 | 2,947,124,469 | 6,947,374 | 2.042 | 2009-06-26 |
| 2865 | 2009-06-29 | 3,717,120 | 69,120 | 0.13 | 2,947,124,469 | 7,278,121 | 1.958 | 2009-06-25 |
| 2866 | 2009-06-26 | 3,648,000 | -69,120 | 0.12 | 2,947,124,469 | 7,219,392 | 1.979 | 2009-06-24 |
| 2867 | 2009-06-25 | 3,717,120 | 96,000 | 0.13 | 2,947,124,469 | 7,066,245 | 1.901 | 2009-06-23 |
| 2868 | 2009-06-24 | 3,621,120 | 1,079,040 | 0.12 | 2,947,124,469 | 7,206,029 | 1.990 | 2009-06-22 |
| 2869 | 2009-06-23 | 2,542,080 | 26,880 | 0.09 | 2,947,124,469 | 5,175,675 | 2.036 | 2009-06-19 |
| 2870 | 2009-06-22 | 2,515,200 | 629,760 | 0.09 | 2,947,124,469 | 5,095,795 | 2.026 | 2009-06-18 |
| 2871 | 2009-06-19 | 1,885,440 | 176,640 | 0.06 | 2,947,124,469 | 3,917,944 | 2.078 | 2009-06-17 |
| 2872 | 2009-06-18 | 1,708,800 | 410,880 | 0.06 | 2,947,124,469 | 3,525,254 | 2.063 | 2009-06-16 |
| 2873 | 2009-06-17 | 1,297,920 | 34,560 | 0.04 | 2,947,124,469 | 2,711,355 | 2.089 | 2009-06-15 |
| 2874 | 2009-06-16 | 1,263,360 | -53,760 | 0.04 | 2,947,124,469 | 2,750,335 | 2.177 | 2009-06-12 |
| 2875 | 2009-06-15 | 1,317,120 | 222,720 | 0.04 | 2,947,124,469 | 2,922,689 | 2.219 | 2009-06-11 |
| 2876 | 2009-06-12 | 1,094,400 | 637,440 | 0.04 | 2,947,124,469 | 2,268,691 | 2.073 | 2009-06-10 |
| 2877 | 2009-06-11 | 456,960 | 456,960 | 0.02 | 2,947,124,469 | 971,040 | 2.125 | 2009-06-09 |
| 2878 | 2009-06-05 | 0 | -3,840 | 0.00 | 2,947,124,469 | 0 | 2.328 | 2009-06-03 |
| 2879 | 2009-06-04 | 3,840 | 3,840 | 0.00 | 2,947,124,469 | 8,559 | 2.229 | 2009-06-02 |
| 2880 | 2009-06-02 | 0 | -15,360 | 0.00 | 2,947,124,469 | 0 | 2.297 | 2009-05-29 |
| 2881 | 2009-06-01 | 15,360 | -46,080 | 0.00 | 2,947,124,469 | 34,406 | 2.240 | 2009-05-27 |
| 2882 | 2009-05-29 | 61,440 | 38,400 | 0.00 | 2,947,124,469 | 137,626 | 2.240 | 2009-05-26 |
| 2883 | 2009-05-27 | 23,040 | 23,040 | 0.00 | 2,947,124,469 | 51,840 | 2.250 | 2009-05-25 |
| 2884 | 2009-05-22 | 0 | -291,840 | 0.00 | 2,947,124,469 | 0 | 2.344 | 2009-05-20 |
| 2885 | 2009-05-21 | 291,840 | -215,040 | 0.01 | 2,947,124,469 | 686,991 | 2.354 | 2009-05-19 |
| 2886 | 2009-05-20 | 506,880 | -153,600 | 0.02 | 2,947,124,469 | 1,156,193 | 2.281 | 2009-05-18 |
| 2887 | 2009-05-19 | 660,480 | -19,200 | 0.02 | 2,947,124,469 | 1,434,563 | 2.172 | 2009-05-15 |
| 2888 | 2009-05-18 | 679,680 | 11,520 | 0.02 | 2,947,124,469 | 1,451,117 | 2.135 | 2009-05-14 |
| 2889 | 2009-05-15 | 668,160 | 138,240 | 0.02 | 2,947,124,469 | 1,430,531 | 2.141 | 2009-05-13 |
| 2890 | 2009-05-14 | 529,920 | -26,880 | 0.02 | 2,947,124,469 | 1,126,080 | 2.125 | 2009-05-12 |
| 2891 | 2009-05-13 | 556,800 | 46,080 | 0.02 | 2,947,124,469 | 1,203,245 | 2.161 | 2009-05-11 |
| 2892 | 2009-05-12 | 510,720 | -314,880 | 0.02 | 2,947,124,469 | 1,116,945 | 2.187 | 2009-05-08 |
| 2893 | 2009-05-11 | 825,600 | 153,600 | 0.03 | 2,947,124,469 | 1,676,794 | 2.031 | 2009-05-07 |
| 2894 | 2009-05-08 | 672,000 | -284,160 | 0.02 | 2,947,124,469 | 1,396,416 | 2.078 | 2009-05-06 |
| 2895 | 2009-05-07 | 956,160 | -76,800 | 0.03 | 2,947,124,469 | 1,957,260 | 2.047 | 2009-05-05 |
| 2896 | 2009-05-06 | 1,032,960 | -57,600 | 0.04 | 2,947,124,469 | 2,130,996 | 2.063 | 2009-05-04 |
| 2897 | 2009-05-05 | 1,090,560 | -99,840 | 0.04 | 2,947,124,469 | 2,209,475 | 2.026 | 2009-04-30 |
| 2898 | 2009-05-04 | 1,190,400 | 3,840 | 0.04 | 2,947,124,469 | 2,405,798 | 2.021 | 2009-04-29 |
| 2899 | 2009-04-30 | 1,186,560 | 437,760 | 0.04 | 2,947,124,469 | 2,392,105 | 2.016 | 2009-04-28 |
| 2900 | 2009-04-29 | 748,800 | -664,320 | 0.03 | 2,947,124,469 | 1,677,312 | 2.240 | 2009-04-27 |
| 2901 | 2009-04-28 | 1,413,120 | 46,080 | 0.05 | 2,947,124,469 | 2,796,564 | 1.979 | 2009-04-24 |
| 2902 | 2009-04-27 | 1,367,040 | -57,600 | 0.05 | 2,947,124,469 | 2,705,372 | 1.979 | 2009-04-23 |
| 2903 | 2009-04-24 | 1,424,640 | -138,240 | 0.05 | 2,947,124,469 | 2,797,993 | 1.964 | 2009-04-22 |
| 2904 | 2009-04-23 | 1,562,880 | -7,680 | 0.05 | 2,947,124,469 | 3,110,131 | 1.990 | 2009-04-21 |
| 2905 | 2009-04-22 | 1,570,560 | -34,560 | 0.05 | 2,947,124,469 | 3,141,120 | 2.000 | 2009-04-20 |
| 2906 | 2009-04-21 | 1,605,120 | -768,000 | 0.05 | 2,947,124,469 | 3,126,774 | 1.948 | 2009-04-17 |
| 2907 | 2009-04-20 | 2,373,120 | 38,400 | 0.08 | 2,947,124,469 | 4,769,971 | 2.010 | 2009-04-16 |
| 2908 | 2009-04-16 | 2,334,720 | -3,840 | 0.08 | 2,947,124,469 | 4,620,411 | 1.979 | 2009-04-14 |
| 2909 | 2009-04-15 | 2,338,560 | -1,278,720 | 0.08 | 2,947,124,469 | 4,567,208 | 1.953 | 2009-04-09 |
| 2910 | 2009-04-14 | 3,617,280 | -34,560 | 0.12 | 2,947,124,469 | 6,424,289 | 1.776 | 2009-04-08 |
| 2911 | 2009-04-08 | 3,651,840 | -38,400 | 0.12 | 2,947,124,469 | 6,219,084 | 1.703 | 2009-04-06 |
| 2912 | 2009-04-07 | 3,690,240 | 99,840 | 0.13 | 2,947,124,469 | 6,129,489 | 1.661 | 2009-04-03 |
| 2913 | 2009-04-06 | 3,590,400 | 76,800 | 0.12 | 2,947,124,469 | 5,945,702 | 1.656 | 2009-04-02 |
| 2914 | 2009-04-01 | 3,513,600 | -130,560 | 0.12 | 2,947,124,469 | 5,583,110 | 1.589 | 2009-03-30 |
| 2915 | 2009-03-31 | 3,644,160 | 19,200 | 0.12 | 2,947,124,469 | 5,808,791 | 1.594 | 2009-03-27 |
| 2916 | 2009-03-30 | 3,624,960 | 96,000 | 0.12 | 2,947,124,469 | 5,948,559 | 1.641 | 2009-03-26 |
| 2917 | 2009-03-27 | 3,528,960 | -19,200 | 0.12 | 2,947,124,469 | 5,607,517 | 1.589 | 2009-03-25 |
| 2918 | 2009-03-25 | 3,548,160 | -19,200 | 0.12 | 2,947,124,469 | 5,673,508 | 1.599 | 2009-03-23 |
| 2919 | 2009-03-24 | 3,567,360 | -38,400 | 0.12 | 2,947,124,469 | 5,408,118 | 1.516 | 2009-03-20 |
| 2920 | 2009-03-17 | 3,605,760 | -7,680 | 0.12 | 2,947,124,469 | 5,560,082 | 1.542 | 2009-03-13 |
| 2921 | 2009-03-16 | 3,613,440 | 19,200 | 0.12 | 2,947,124,469 | 5,326,211 | 1.474 | 2009-03-12 |
| 2922 | 2009-03-10 | 3,594,240 | 19,200 | 0.12 | 2,947,124,469 | 5,297,910 | 1.474 | 2009-03-06 |
| 2923 | 2009-03-06 | 3,575,040 | 57,600 | 0.12 | 2,947,124,469 | 5,233,859 | 1.464 | 2009-03-04 |
| 2924 | 2009-03-03 | 3,517,440 | -11,520 | 0.12 | 2,947,124,469 | 5,075,666 | 1.443 | 2009-02-27 |
| 2925 | 2009-03-02 | 3,528,960 | 3,840 | 0.12 | 2,947,124,469 | 5,166,397 | 1.464 | 2009-02-26 |
| 2926 | 2009-02-27 | 3,525,120 | 7,680 | 0.12 | 2,947,124,469 | 5,270,054 | 1.495 | 2009-02-25 |
| 2927 | 2009-02-23 | 3,517,440 | 19,200 | 0.12 | 2,947,124,469 | 5,311,334 | 1.510 | 2009-02-19 |
| 2928 | 2009-02-20 | 3,498,240 | -1,478,400 | 0.12 | 2,947,124,469 | 5,264,851 | 1.505 | 2009-02-18 |
| 2929 | 2009-02-18 | 4,976,640 | -96,000 | 0.17 | 2,947,124,469 | 7,489,843 | 1.505 | 2009-02-16 |
| 2930 | 2009-02-17 | 5,072,640 | -38,400 | 0.17 | 2,947,124,469 | 7,213,294 | 1.422 | 2009-02-13 |
| 2931 | 2009-02-12 | 5,111,040 | 134,400 | 0.17 | 2,947,124,469 | 7,002,125 | 1.370 | 2009-02-10 |
| 2932 | 2009-02-10 | 4,976,640 | -57,600 | 0.17 | 2,947,124,469 | 6,633,861 | 1.333 | 2009-02-06 |
| 2933 | 2009-02-05 | 5,034,240 | 49,920 | 0.17 | 2,947,124,469 | 6,317,971 | 1.255 | 2009-02-03 |
| 2934 | 2009-01-30 | 4,984,320 | 19,200 | 0.17 | 2,947,792,629 | 5,946,294 | 1.193 | 2009-01-23 |
| 2935 | 2008-12-19 | 4,965,120 | -57,600 | 0.17 | 2,950,050,549 | 7,601,599 | 1.531 | 2008-12-17 |
| 2936 | 2008-12-18 | 5,022,720 | 19,200 | 0.17 | 2,950,050,549 | 7,353,262 | 1.464 | 2008-12-16 |
| 2937 | 2008-12-17 | 5,003,520 | 19,200 | 0.17 | 2,950,050,549 | 7,059,967 | 1.411 | 2008-12-15 |
| 2938 | 2008-12-15 | 4,984,320 | 921,600 | 0.17 | 2,950,050,549 | 7,032,876 | 1.411 | 2008-12-11 |
| 2939 | 2008-12-10 | 4,062,720 | -7,680 | 0.14 | 2,950,050,549 | 5,204,344 | 1.281 | 2008-12-08 |
| 2940 | 2008-12-09 | 4,070,400 | -1,347,840 | 0.14 | 2,950,050,549 | 4,896,691 | 1.203 | 2008-12-05 |
| 2941 | 2008-12-02 | 5,418,240 | 7,680 | 0.18 | 2,950,050,549 | 5,813,772 | 1.073 | 2008-11-28 |
| 2942 | 2008-11-24 | 5,410,560 | 19,200 | 0.18 | 2,950,050,549 | 5,242,833 | 0.969 | 2008-11-20 |
| 2943 | 2008-11-19 | 5,391,360 | -11,520 | 0.18 | 2,950,050,549 | 5,445,274 | 1.010 | 2008-11-17 |
| 2944 | 2008-11-18 | 5,402,880 | -38,400 | 0.18 | 2,950,050,549 | 5,770,276 | 1.068 | 2008-11-14 |
| 2945 | 2008-11-17 | 5,441,280 | 49,920 | 0.18 | 2,950,050,549 | 5,811,287 | 1.068 | 2008-11-13 |
| 2946 | 2008-11-14 | 5,391,360 | -192,000 | 0.18 | 2,950,050,549 | 5,838,843 | 1.083 | 2008-11-12 |
| 2947 | 2008-11-11 | 5,583,360 | -26,880 | 0.19 | 2,950,050,549 | 5,466,109 | 0.979 | 2008-11-07 |
| 2948 | 2008-11-10 | 5,610,240 | -19,200 | 0.19 | 2,950,050,549 | 5,200,692 | 0.927 | 2008-11-06 |
| 2949 | 2008-11-06 | 5,629,440 | 19,200 | 0.19 | 2,950,050,549 | 5,308,562 | 0.943 | 2008-11-04 |
| 2950 | 2008-11-05 | 5,610,240 | 192,000 | 0.19 | 2,950,050,549 | 4,852,858 | 0.865 | 2008-11-03 |
| 2951 | 2008-11-03 | 5,418,240 | -34,560 | 0.18 | 2,950,050,549 | 4,090,771 | 0.755 | 2008-10-30 |
| 2952 | 2008-10-31 | 5,452,800 | 19,200 | 0.18 | 2,950,050,549 | 3,893,299 | 0.714 | 2008-10-29 |
| 2953 | 2008-10-30 | 5,433,600 | 3,840 | 0.18 | 2,953,199,349 | 3,846,989 | 0.708 | 2008-10-28 |
| 2954 | 2008-10-16 | 5,429,760 | 944,640 | 0.18 | 2,953,199,349 | 5,798,984 | 1.068 | 2008-10-14 |
| 2955 | 2008-09-29 | 4,485,120 | -53,760 | 0.15 | 2,953,199,349 | 6,072,852 | 1.354 | 2008-09-25 |
| 2956 | 2008-09-25 | 4,538,880 | 53,760 | 0.15 | 2,953,199,349 | 5,982,244 | 1.318 | 2008-09-23 |
| 2957 | 2008-09-24 | 4,485,120 | -57,600 | 0.15 | 2,953,199,349 | 6,355,415 | 1.417 | 2008-09-22 |
| 2958 | 2008-09-23 | 4,542,720 | 57,600 | 0.15 | 2,953,199,349 | 5,751,084 | 1.266 | 2008-09-19 |
| 2959 | 2008-09-22 | 4,485,120 | 19,200 | 0.15 | 2,953,199,349 | 5,278,986 | 1.177 | 2008-09-18 |
| 2960 | 2008-09-18 | 4,465,920 | -26,880 | 0.15 | 2,953,199,349 | 5,537,741 | 1.240 | 2008-09-16 |
| 2961 | 2008-09-12 | 4,492,800 | 38,400 | 0.15 | 2,953,199,349 | 5,804,698 | 1.292 | 2008-09-10 |
| 2962 | 2008-09-11 | 4,454,400 | -15,360 | 0.15 | 2,953,199,349 | 5,590,272 | 1.255 | 2008-09-09 |
| 2963 | 2008-09-09 | 4,469,760 | -11,520 | 0.15 | 2,953,199,349 | 5,260,908 | 1.177 | 2008-09-05 |
| 2964 | 2008-09-05 | 4,481,280 | 15,360 | 0.15 | 2,953,199,349 | 5,180,360 | 1.156 | 2008-09-03 |
| 2965 | 2008-09-04 | 4,465,920 | -7,680 | 0.15 | 2,953,199,349 | 5,162,604 | 1.156 | 2008-09-02 |
| 2966 | 2008-09-03 | 4,473,600 | -19,200 | 0.15 | 2,953,199,349 | 5,730,682 | 1.281 | 2008-09-01 |
| 2967 | 2008-09-02 | 4,492,800 | 460,800 | 0.15 | 2,953,199,349 | 6,038,323 | 1.344 | 2008-08-29 |
| 2968 | 2008-09-01 | 4,032,000 | 19,200 | 0.14 | 2,953,199,349 | 5,334,336 | 1.323 | 2008-08-28 |
| 2969 | 2008-08-29 | 4,012,800 | 192,000 | 0.14 | 2,953,199,349 | 5,224,666 | 1.302 | 2008-08-27 |
| 2970 | 2008-08-28 | 3,820,800 | 15,360 | 0.13 | 2,953,199,349 | 4,974,682 | 1.302 | 2008-08-26 |
| 2971 | 2008-08-21 | 3,805,440 | -19,200 | 0.13 | 2,953,199,349 | 4,695,913 | 1.234 | 2008-08-19 |
| 2972 | 2008-08-20 | 3,824,640 | 19,200 | 0.13 | 2,953,199,349 | 5,059,999 | 1.323 | 2008-08-18 |
| 2973 | 2008-08-18 | 3,805,440 | -38,400 | 0.13 | 2,953,199,349 | 5,529,304 | 1.453 | 2008-08-14 |
| 2974 | 2008-08-14 | 3,843,840 | 57,600 | 0.13 | 2,953,199,349 | 5,565,880 | 1.448 | 2008-08-12 |
| 2975 | 2008-08-07 | 3,786,240 | -38,400 | 0.13 | 2,953,199,349 | 6,508,547 | 1.719 | 2008-08-04 |
| 2976 | 2008-08-05 | 3,824,640 | 30,720 | 0.13 | 2,953,199,349 | 6,892,001 | 1.802 | 2008-08-01 |
| 2977 | 2008-07-28 | 3,793,920 | 19,200 | 0.13 | 2,953,199,349 | 7,352,617 | 1.938 | 2008-07-24 |
| 2978 | 2008-07-25 | 3,774,720 | 7,680 | 0.13 | 2,953,199,349 | 7,255,012 | 1.922 | 2008-07-23 |
| 2979 | 2008-07-24 | 3,767,040 | 326,400 | 0.13 | 2,953,199,349 | 7,240,251 | 1.922 | 2008-07-22 |
| 2980 | 2008-07-21 | 3,440,640 | 19,200 | 0.12 | 2,953,199,349 | 6,915,686 | 2.010 | 2008-07-17 |
| 2981 | 2008-07-15 | 3,421,440 | -38,400 | 0.12 | 2,953,199,349 | 7,003,688 | 2.047 | 2008-07-11 |
| 2982 | 2008-07-10 | 3,459,840 | 7,680 | 0.12 | 2,953,199,349 | 6,272,690 | 1.813 | 2008-07-08 |
| 2983 | 2008-07-09 | 3,452,160 | 1,520,640 | 0.12 | 2,953,199,349 | 6,258,766 | 1.813 | 2008-07-07 |
| 2984 | 2008-07-08 | 1,931,520 | 15,360 | 0.07 | 2,953,199,349 | 3,762,601 | 1.948 | 2008-07-04 |
| 2985 | 2008-07-07 | 1,916,160 | 1,171,200 | 0.06 | 2,953,199,349 | 3,692,440 | 1.927 | 2008-07-03 |
| 2986 | 2008-07-03 | 744,960 | -19,200 | 0.03 | 2,953,199,349 | 1,513,014 | 2.031 | 2008-06-30 |
| 2987 | 2008-06-30 | 764,160 | 748,800 | 0.03 | 2,953,199,349 | 1,555,830 | 2.036 | 2008-06-26 |
| 2988 | 2008-06-24 | 15,360 | 15,360 | 0.00 | 2,953,199,349 | 27,679 | 1.802 | 2008-06-20 |
| 2989 | 2008-06-17 | 0 | -180,480 | 0.00 | 2,953,199,349 | 0 | 1.688 | 2008-06-13 |
| 2990 | 2008-06-16 | 180,480 | -384,000 | 0.01 | 2,953,199,349 | 304,650 | 1.688 | 2008-06-12 |
| 2991 | 2008-06-13 | 564,480 | -30,720 | 0.02 | 2,953,199,349 | 999,694 | 1.771 | 2008-06-11 |
| 2992 | 2008-06-12 | 595,200 | 576,000 | 0.02 | 2,953,199,349 | 1,082,074 | 1.818 | 2008-06-10 |
| 2993 | 2008-06-11 | 19,200 | 19,200 | 0.00 | 2,953,199,349 | 36,499 | 1.901 | 2008-06-06 |
| 2994 | 2008-06-04 | 0 | -1,267,200 | 0.00 | 2,953,199,349 | 0 | 1.953 | 2008-06-02 |
| 2995 | 2008-06-03 | 1,267,200 | -768,000 | 0.04 | 2,953,199,349 | 2,277,158 | 1.797 | 2008-05-30 |
| 2996 | 2008-05-30 | 2,035,200 | -76,800 | 0.07 | 2,953,199,349 | 3,455,770 | 1.698 | 2008-05-28 |
| 2997 | 2008-05-28 | 2,112,000 | -26,880 | 0.07 | 2,953,199,349 | 3,565,056 | 1.688 | 2008-05-26 |
| 2998 | 2008-05-22 | 2,138,880 | 791,040 | 0.07 | 2,953,199,349 | 3,764,429 | 1.760 | 2008-05-20 |
| 2999 | 2008-05-21 | 1,347,840 | 1,309,440 | 0.05 | 2,953,199,349 | 2,463,852 | 1.828 | 2008-05-19 |
| 3000 | 2008-05-20 | 38,400 | 38,400 | 0.00 | 2,953,199,349 | 66,394 | 1.729 | 2008-05-16 |
| 3001 | 2008-05-16 | 0 | -3,701,760 | 0.00 | 2,953,199,349 | 0 | 1.724 | 2008-05-14 |
| 3002 | 2008-05-15 | 3,701,760 | -30,720 | 0.13 | 2,953,199,349 | 6,322,606 | 1.708 | 2008-05-13 |
| 3003 | 2008-05-14 | 3,732,480 | -3,840 | 0.13 | 2,953,199,349 | 5,889,853 | 1.578 | 2008-05-09 |
| 3004 | 2008-05-13 | 3,736,320 | -46,080 | 0.13 | 2,953,199,349 | 5,780,087 | 1.547 | 2008-05-08 |
| 3005 | 2008-05-09 | 3,782,400 | 188,160 | 0.13 | 2,953,199,349 | 5,435,309 | 1.437 | 2008-05-07 |
| 3006 | 2008-05-08 | 3,594,240 | 26,880 | 0.12 | 2,953,199,349 | 5,204,460 | 1.448 | 2008-05-06 |
| 3007 | 2008-05-07 | 3,567,360 | -49,920 | 0.12 | 2,953,199,349 | 5,090,623 | 1.427 | 2008-05-05 |
| 3008 | 2008-05-02 | 3,617,280 | -15,360 | 0.12 | 2,953,199,349 | 5,085,896 | 1.406 | 2008-04-29 |
| 3009 | 2008-04-30 | 3,632,640 | -53,760 | 0.12 | 2,953,199,349 | 5,147,451 | 1.417 | 2008-04-28 |
| 3010 | 2008-04-29 | 3,686,400 | -410,880 | 0.12 | 2,953,199,349 | 5,127,782 | 1.391 | 2008-04-25 |
| 3011 | 2008-04-28 | 4,097,280 | -230,400 | 0.14 | 2,953,199,349 | 5,887,791 | 1.437 | 2008-04-24 |
| 3012 | 2008-04-25 | 4,327,680 | -57,600 | 0.15 | 2,953,199,349 | 5,725,521 | 1.323 | 2008-04-23 |
| 3013 | 2008-04-24 | 4,385,280 | -867,840 | 0.15 | 2,953,199,349 | 5,665,782 | 1.292 | 2008-04-22 |
| 3014 | 2008-04-23 | 5,253,120 | 26,880 | 0.18 | 2,953,199,349 | 6,566,400 | 1.250 | 2008-04-21 |
| 3015 | 2008-04-22 | 5,226,240 | -752,640 | 0.18 | 2,953,199,349 | 6,752,302 | 1.292 | 2008-04-18 |
| 3016 | 2008-04-21 | 5,978,880 | 7,680 | 0.20 | 2,953,199,349 | 7,880,164 | 1.318 | 2008-04-17 |
| 3017 | 2008-04-18 | 5,971,200 | -23,040 | 0.20 | 2,953,199,349 | 8,085,005 | 1.354 | 2008-04-16 |
| 3018 | 2008-04-16 | 5,994,240 | -46,080 | 0.20 | 2,953,199,349 | 7,774,529 | 1.297 | 2008-04-14 |
| 3019 | 2008-04-15 | 6,040,320 | -11,520 | 0.20 | 2,953,199,349 | 7,737,650 | 1.281 | 2008-04-11 |
| 3020 | 2008-04-11 | 6,051,840 | 19,200 | 0.20 | 2,953,199,349 | 7,752,407 | 1.281 | 2008-04-09 |
| 3021 | 2008-04-10 | 6,032,640 | -72,960 | 0.20 | 2,953,199,349 | 7,981,183 | 1.323 | 2008-04-08 |
| 3022 | 2008-04-09 | 6,105,600 | -906,240 | 0.21 | 2,953,199,349 | 7,821,274 | 1.281 | 2008-04-07 |
| 3023 | 2008-04-08 | 7,011,840 | 7,680 | 0.24 | 2,953,199,349 | 9,059,297 | 1.292 | 2008-04-03 |
| 3024 | 2008-04-07 | 7,004,160 | 19,200 | 0.24 | 2,953,199,349 | 8,937,308 | 1.276 | 2008-04-02 |
| 3025 | 2008-04-01 | 6,984,960 | -15,360 | 0.24 | 2,953,199,349 | 8,514,666 | 1.219 | 2008-03-28 |
| 3026 | 2008-03-28 | 7,000,320 | 391,680 | 0.24 | 2,953,199,349 | 7,987,365 | 1.141 | 2008-03-26 |
| 3027 | 2008-03-20 | 6,608,640 | 38,400 | 0.22 | 2,953,199,349 | 7,368,634 | 1.115 | 2008-03-18 |
| 3028 | 2008-03-18 | 6,570,240 | 19,200 | 0.22 | 2,953,199,349 | 7,496,644 | 1.141 | 2008-03-14 |
| 3029 | 2008-03-14 | 6,551,040 | 7,680 | 0.22 | 2,953,199,349 | 8,732,536 | 1.333 | 2008-03-12 |
| 3030 | 2008-03-12 | 6,543,360 | 19,200 | 0.22 | 2,953,199,349 | 8,761,559 | 1.339 | 2008-03-10 |
| 3031 | 2008-03-11 | 6,524,160 | -38,400 | 0.22 | 2,953,199,349 | 8,833,713 | 1.354 | 2008-03-07 |
| 3032 | 2008-03-10 | 6,562,560 | -7,680 | 0.22 | 2,953,199,349 | 8,957,894 | 1.365 | 2008-03-06 |
| 3033 | 2008-03-07 | 6,570,240 | -115,200 | 0.22 | 2,953,199,349 | 8,725,279 | 1.328 | 2008-03-05 |
| 3034 | 2008-03-06 | 6,685,440 | -15,360 | 0.23 | 2,953,199,349 | 8,878,264 | 1.328 | 2008-03-04 |
| 3035 | 2008-03-05 | 6,700,800 | 19,200 | 0.23 | 2,953,199,349 | 8,516,717 | 1.271 | 2008-03-03 |
| 3036 | 2008-03-04 | 6,681,600 | 38,400 | 0.23 | 2,953,199,349 | 8,318,592 | 1.245 | 2008-02-29 |
| 3037 | 2008-03-03 | 6,643,200 | 30,720 | 0.22 | 2,953,199,349 | 7,267,661 | 1.094 | 2008-02-28 |
| 3038 | 2008-02-29 | 6,612,480 | -30,720 | 0.22 | 2,953,199,349 | 7,372,915 | 1.115 | 2008-02-27 |
| 3039 | 2008-02-28 | 6,643,200 | 69,120 | 0.22 | 2,953,199,349 | 7,161,370 | 1.078 | 2008-02-26 |
| 3040 | 2008-02-27 | 6,574,080 | -30,720 | 0.22 | 2,953,199,349 | 7,119,729 | 1.083 | 2008-02-25 |
| 3041 | 2008-02-26 | 6,604,800 | 96,000 | 0.22 | 2,953,199,349 | 7,225,651 | 1.094 | 2008-02-22 |
| 3042 | 2008-02-21 | 6,508,800 | 30,720 | 0.22 | 2,953,199,349 | 7,764,998 | 1.193 | 2008-02-19 |
| 3043 | 2008-02-20 | 6,478,080 | 19,200 | 0.22 | 2,953,199,349 | 7,391,489 | 1.141 | 2008-02-18 |
| 3044 | 2008-02-18 | 6,458,880 | -19,200 | 0.22 | 2,953,199,349 | 7,233,946 | 1.120 | 2008-02-14 |
| 3045 | 2008-02-15 | 6,478,080 | -19,200 | 0.22 | 2,953,199,349 | 7,087,020 | 1.094 | 2008-02-13 |
| 3046 | 2008-02-12 | 6,497,280 | 115,200 | 0.22 | 2,953,199,349 | 7,309,440 | 1.125 | 2008-02-05 |
| 3047 | 2008-02-05 | 6,382,080 | 384,000 | 0.22 | 2,953,199,349 | 6,548,014 | 1.026 | 2008-02-01 |
| 3048 | 2008-01-31 | 5,998,080 | 960,000 | 0.20 | 2,953,199,349 | 6,531,909 | 1.089 | 2008-01-29 |
| 3049 | 2008-01-30 | 5,038,080 | 395,520 | 0.17 | 2,953,199,349 | 5,748,449 | 1.141 | 2008-01-28 |
| 3050 | 2008-01-28 | 4,642,560 | 19,200 | 0.16 | 2,953,199,349 | 5,102,173 | 1.099 | 2008-01-24 |
| 3051 | 2008-01-25 | 4,623,360 | 1,056,000 | 0.16 | 2,953,199,349 | 5,321,487 | 1.151 | 2008-01-23 |
| 3052 | 2008-01-24 | 3,567,360 | -288,000 | 0.12 | 2,953,199,349 | 3,995,443 | 1.120 | 2008-01-22 |
| 3053 | 2008-01-23 | 3,855,360 | 19,200 | 0.13 | 2,953,199,349 | 4,857,754 | 1.260 | 2008-01-21 |
| 3054 | 2008-01-22 | 3,836,160 | 115,200 | 0.13 | 2,953,199,349 | 5,075,240 | 1.323 | 2008-01-18 |
| 3055 | 2008-01-18 | 3,720,960 | 19,200 | 0.13 | 2,953,199,349 | 5,019,575 | 1.349 | 2008-01-16 |
| 3056 | 2008-01-16 | 3,701,760 | 192,000 | 0.13 | 2,953,199,349 | 5,300,920 | 1.432 | 2008-01-14 |
| 3057 | 2008-01-15 | 3,509,760 | 76,800 | 0.12 | 2,953,199,349 | 5,117,230 | 1.458 | 2008-01-11 |
| 3058 | 2008-01-14 | 3,432,960 | 11,520 | 0.12 | 2,953,199,349 | 4,988,091 | 1.453 | 2008-01-10 |
| 3059 | 2008-01-11 | 3,421,440 | 38,400 | 0.12 | 2,953,199,349 | 5,097,946 | 1.490 | 2008-01-09 |
| 3060 | 2008-01-10 | 3,383,040 | 96,000 | 0.11 | 2,953,199,349 | 4,881,727 | 1.443 | 2008-01-08 |
| 3061 | 2008-01-09 | 3,287,040 | -38,400 | 0.11 | 2,953,199,349 | 4,792,504 | 1.458 | 2008-01-07 |
| 3062 | 2008-01-07 | 3,325,440 | 76,800 | 0.11 | 2,953,199,349 | 5,057,994 | 1.521 | 2008-01-03 |
| 3063 | 2008-01-04 | 3,248,640 | 172,800 | 0.11 | 2,953,199,349 | 5,142,597 | 1.583 | 2008-01-02 |
| 3064 | 2008-01-03 | 3,075,840 | -103,680 | 0.10 | 2,953,199,349 | 4,293,873 | 1.396 | 2007-12-28 |
| 3065 | 2008-01-02 | 3,179,520 | -38,400 | 0.11 | 2,953,199,349 | 4,422,712 | 1.391 | 2007-12-27 |
| 3066 | 2007-12-28 | 3,217,920 | 564,480 | 0.11 | 2,953,199,349 | 4,189,732 | 1.302 | 2007-12-21 |
| 3067 | 2007-12-27 | 2,653,440 | 480,000 | 0.09 | 2,953,199,349 | 3,247,811 | 1.224 | 2007-12-20 |
| 3068 | 2007-12-19 | 2,173,440 | 19,200 | 0.07 | 2,953,199,349 | 2,795,044 | 1.286 | 2007-12-17 |
| 3069 | 2007-12-18 | 2,154,240 | 49,920 | 0.07 | 2,953,199,349 | 3,231,360 | 1.500 | 2007-12-14 |
| 3070 | 2007-12-13 | 2,104,320 | 192,000 | 0.07 | 2,953,199,349 | 3,255,383 | 1.547 | 2007-12-11 |
| 3071 | 2007-12-11 | 1,912,320 | 96,000 | 0.06 | 2,953,199,349 | 2,887,603 | 1.510 | 2007-12-07 |
| 3072 | 2007-12-07 | 1,816,320 | 288,000 | 0.06 | 2,953,199,349 | 2,989,663 | 1.646 | 2007-12-05 |
| 3073 | 2007-12-06 | 1,528,320 | 576,000 | 0.05 | 2,953,199,349 | 2,642,465 | 1.729 | 2007-12-04 |
| 3074 | 2007-12-04 | 952,320 | 7,680 | 0.03 | 2,953,199,349 | 1,527,521 | 1.604 | 2007-11-30 |
| 3075 | 2007-12-03 | 944,640 | -19,200 | 0.03 | 2,953,199,349 | 1,450,967 | 1.536 | 2007-11-29 |
| 3076 | 2007-11-27 | 963,840 | 960,000 | 0.03 | 2,953,199,349 | 1,395,640 | 1.448 | 2007-11-23 |
| 3077 | 2007-11-16 | 3,840 | 3,840 | 0.00 | 2,953,199,349 | 6,939 | 1.807 | 2007-11-14 |
| 3078 | 2007-11-12 | 0 | -34,560 | 0.00 | 2,953,199,349 | 0 | 1.979 | 2007-11-08 |
| 3079 | 2007-11-06 | 34,560 | -53,760 | 0.00 | 2,953,199,349 | 69,293 | 2.005 | 2007-11-02 |
| 3080 | 2007-11-05 | 88,320 | -19,200 | 0.00 | 2,953,199,349 | 178,936 | 2.026 | 2007-11-01 |
| 3081 | 2007-11-01 | 107,520 | -19,200 | 0.00 | 2,953,199,349 | 210,524 | 1.958 | 2007-10-30 |
| 3082 | 2007-10-31 | 126,720 | -3,840 | 0.00 | 2,953,199,349 | 253,440 | 2.000 | 2007-10-29 |
| 3083 | 2007-10-30 | 130,560 | 19,200 | 0.00 | 2,953,199,349 | 263,209 | 2.016 | 2007-10-26 |
| 3084 | 2007-10-29 | 111,360 | 3,840 | 0.00 | 2,953,199,349 | 229,068 | 2.057 | 2007-10-25 |
| 3085 | 2007-10-26 | 107,520 | -38,400 | 0.00 | 2,953,199,349 | 215,578 | 2.005 | 2007-10-24 |
| 3086 | 2007-10-25 | 145,920 | 30,720 | 0.00 | 2,953,199,349 | 288,046 | 1.974 | 2007-10-23 |
| 3087 | 2007-10-18 | 115,200 | -3,840 | 0.00 | 2,953,199,349 | 227,981 | 1.979 | 2007-10-16 |
| 3088 | 2007-10-16 | 119,040 | 30,720 | 0.00 | 2,953,199,349 | 244,865 | 2.057 | 2007-10-12 |
| 3089 | 2007-10-12 | 88,320 | 49,920 | 0.00 | 2,953,199,349 | 190,418 | 2.156 | 2007-10-10 |
| 3090 | 2007-10-10 | 38,400 | 19,200 | 0.00 | 2,953,199,349 | 83,981 | 2.187 | 2007-10-08 |
| 3091 | 2007-10-09 | 19,200 | -15,360 | 0.00 | 2,953,199,349 | 43,507 | 2.266 | 2007-10-05 |
| 3092 | 2007-10-05 | 34,560 | 3,840 | 0.00 | 2,953,199,349 | 87,299 | 2.526 | 2007-10-03 |
| 3093 | 2007-10-04 | 30,720 | -3,840 | 0.00 | 2,953,199,349 | 73,605 | 2.396 | 2007-10-02 |
| 3094 | 2007-10-03 | 34,560 | 19,200 | 0.00 | 2,953,199,349 | 79,004 | 2.286 | 2007-09-28 |
| 3095 | 2007-10-02 | 15,360 | -42,240 | 0.00 | 2,953,199,349 | 36,004 | 2.344 | 2007-09-27 |
| 3096 | 2007-09-28 | 57,600 | 19,200 | 0.00 | 2,953,199,349 | 129,024 | 2.240 | 2007-09-25 |
| 3097 | 2007-09-24 | 38,400 | -19,200 | 0.00 | 2,953,199,349 | 86,400 | 2.250 | 2007-09-20 |
| 3098 | 2007-09-21 | 57,600 | -23,040 | 0.00 | 2,953,199,349 | 125,971 | 2.187 | 2007-09-19 |
| 3099 | 2007-09-20 | 80,640 | 42,240 | 0.00 | 2,953,199,349 | 173,457 | 2.151 | 2007-09-18 |
| 3100 | 2007-09-18 | 38,400 | 38,400 | 0.00 | 2,953,199,349 | 83,981 | 2.187 | 2007-09-14 |
| 3101 | 2007-09-14 | 0 | -11,520 | 0.00 | 2,953,199,349 | 0 | 2.281 | 2007-09-12 |
| 3102 | 2007-09-13 | 11,520 | 11,520 | 0.00 | 2,953,199,349 | 28,201 | 2.448 | 2007-09-11 |
| 3103 | 2007-09-12 | 0 | -840,960 | 0.00 | 2,953,199,349 | 0 | 2.406 | 2007-09-10 |
| 3104 | 2007-09-11 | 840,960 | -15,360 | 0.03 | 2,953,199,349 | 1,935,890 | 2.302 | 2007-09-07 |
| 3105 | 2007-09-10 | 856,320 | -42,240 | 0.03 | 2,953,199,349 | 1,757,169 | 2.052 | 2007-09-06 |
| 3106 | 2007-09-07 | 898,560 | -42,240 | 0.03 | 2,953,199,349 | 1,684,800 | 1.875 | 2007-09-05 |
| 3107 | 2007-09-06 | 940,800 | -57,600 | 0.03 | 2,953,199,349 | 1,705,670 | 1.813 | 2007-09-04 |
| 3108 | 2007-09-05 | 998,400 | 96,000 | 0.03 | 2,953,199,349 | 1,913,933 | 1.917 | 2007-09-03 |
| 3109 | 2007-09-04 | 902,400 | -38,400 | 0.03 | 2,953,199,349 | 1,621,613 | 1.797 | 2007-08-31 |
| 3110 | 2007-09-03 | 940,800 | -46,080 | 0.03 | 2,953,199,349 | 1,509,043 | 1.604 | 2007-08-30 |
| 3111 | 2007-08-31 | 986,880 | 11,520 | 0.03 | 2,953,199,349 | 1,501,044 | 1.521 | 2007-08-29 |
| 3112 | 2007-08-29 | 975,360 | 46,080 | 0.03 | 2,953,199,349 | 1,508,882 | 1.547 | 2007-08-27 |
| 3113 | 2007-08-28 | 929,280 | -42,240 | 0.03 | 2,953,199,349 | 1,369,759 | 1.474 | 2007-08-24 |
| 3114 | 2007-08-27 | 971,520 | -99,840 | 0.03 | 2,953,199,349 | 1,365,957 | 1.406 | 2007-08-23 |
| 3115 | 2007-08-22 | 1,071,360 | 1,032,960 | 0.04 | 2,953,199,349 | 1,367,055 | 1.276 | 2007-08-20 |
| 3116 | 2007-08-20 | 38,400 | -80,640 | 0.00 | 2,953,199,349 | 47,808 | 1.245 | 2007-08-16 |
| 3117 | 2007-08-16 | 119,040 | 34,560 | 0.00 | 2,953,199,349 | 170,465 | 1.432 | 2007-08-14 |
| 3118 | 2007-08-15 | 84,480 | -23,040 | 0.00 | 2,953,199,349 | 117,934 | 1.396 | 2007-08-13 |
| 3119 | 2007-08-14 | 107,520 | -19,200 | 0.00 | 2,953,199,349 | 143,969 | 1.339 | 2007-08-10 |
| 3120 | 2007-08-13 | 126,720 | 115,200 | 0.00 | 2,953,199,349 | 175,507 | 1.385 | 2007-08-09 |
| 3121 | 2007-08-10 | 11,520 | 11,520 | 0.00 | 2,953,199,349 | 17,038 | 1.479 | 2007-08-08 |
| 3122 | 2007-08-09 | 0 | -96,000 | 0.00 | 2,953,199,349 | 0 | 1.437 | 2007-08-07 |
| 3123 | 2007-08-08 | 96,000 | 80,640 | 0.00 | 2,953,199,349 | 146,976 | 1.531 | 2007-08-06 |
| 3124 | 2007-07-31 | 15,360 | 7,680 | 0.00 | 2,953,199,349 | 22,564 | 1.469 | 2007-07-27 |
| 3125 | 2007-07-25 | 7,680 | 7,680 | 0.00 | 2,953,199,349 | 11,443 | 1.490 | 2007-07-23 |
| 3126 | 2007-07-13 | 0 | -96,000 | 0.00 | 2,953,199,349 | 0 | 1.469 | 2007-07-11 |
| 3127 | 2007-07-12 | 96,000 | 38,400 | 0.00 | 2,953,199,349 | 130,464 | 1.359 | 2007-07-10 |
| 3128 | 2007-07-11 | 57,600 | -19,200 | 0.00 | 2,953,199,349 | 75,571 | 1.312 | 2007-07-09 |
| 3129 | 2007-07-10 | 76,800 | -122,880 | 0.00 | 2,953,199,349 | 102,374 | 1.333 | 2007-07-06 |
| 3130 | 2007-07-06 | 199,680 | 19,200 | 0.01 | 2,953,199,349 | 261,980 | 1.312 | 2007-07-04 |
| 3131 | 2007-07-05 | 180,480 | -161,280 | 0.01 | 2,953,199,349 | 223,795 | 1.240 | 2007-07-03 |
| 3132 | 2007-07-04 | 341,760 | 211,200 | 0.01 | 2,953,199,349 | 446,680 | 1.307 | 2007-06-29 |
Webb-site Database - Powered By Linux Group