CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-13 9.060 2026-03-11
2 2026-03-12 9.260 2026-03-10
3 2026-03-06 1,661,840 -2,000 0.01 11,522,451,732 14,939,942 8.990 2026-03-04
4 2026-03-05 1,663,840 18,000 0.01 11,522,451,732 15,340,605 9.220 2026-03-03
5 2026-03-02 1,645,840 24,000 0.01 11,522,451,732 15,701,314 9.540 2026-02-26
6 2026-02-27 1,621,840 -4,000 0.01 11,522,451,732 16,202,182 9.990 2026-02-25
7 2026-02-26 1,625,840 98,000 0.01 11,522,451,732 16,355,950 10.06 2026-02-24
8 2026-02-25 1,527,840 -130,000 0.01 11,522,451,732 16,210,382 10.61 2026-02-23
9 2026-02-20 1,657,840 50,000 0.01 11,522,451,732 16,810,498 10.14 2026-02-12
10 2026-02-13 1,607,840 -50,000 0.01 11,522,451,732 16,850,163 10.48 2026-02-11
11 2026-02-12 1,657,840 -4,000 0.01 11,522,451,732 17,108,909 10.32 2026-02-10
12 2026-02-10 1,661,840 4,000 0.01 11,522,451,732 16,053,374 9.660 2026-02-06
13 2026-02-09 1,657,840 -1,000 0.01 11,522,451,732 16,147,362 9.740 2026-02-05
14 2026-02-05 1,658,840 -22,000 0.01 11,522,451,732 16,405,928 9.890 2026-02-03
15 2026-02-04 1,680,840 -4,000 0.01 11,522,451,732 15,379,686 9.150 2026-02-02
16 2026-02-03 1,684,840 72,000 0.01 11,522,451,732 16,174,464 9.600 2026-01-30
17 2026-01-30 1,612,840 4,000 0.01 11,522,451,732 17,015,462 10.55 2026-01-28
18 2026-01-22 1,608,840 -200,000 0.01 11,522,451,732 15,654,013 9.730 2026-01-20
19 2026-01-16 1,808,840 2,000 0.02 11,522,451,732 17,744,720 9.810 2026-01-14
20 2026-01-13 1,806,840 -30,000 0.02 11,522,451,732 16,586,791 9.180 2026-01-09
21 2026-01-07 1,836,840 -95,200 0.02 11,522,451,732 16,329,508 8.890 2026-01-05
22 2025-12-30 1,932,040 -20,000 0.02 11,522,451,732 17,156,515 8.880 2025-12-23
23 2025-12-29 1,952,040 90,000 0.02 11,522,451,732 16,104,330 8.250 2025-12-22
24 2025-12-23 1,862,040 -100,000 0.02 11,522,451,732 15,268,728 8.200 2025-12-19
25 2025-12-22 1,962,040 -4,000 0.02 11,522,451,732 15,715,940 8.010 2025-12-18
26 2025-12-18 1,966,040 -18,000 0.02 11,522,451,732 14,470,054 7.360 2025-12-16
27 2025-12-17 1,984,040 -16,000 0.02 11,522,451,732 14,900,140 7.510 2025-12-15
28 2025-12-15 2,000,040 -8,000 0.02 11,522,451,732 15,380,308 7.690 2025-12-11
29 2025-12-11 2,008,040 10,000 0.02 11,522,451,732 15,120,541 7.530 2025-12-09
30 2025-12-10 1,998,040 2,000 0.02 11,522,451,732 14,965,320 7.490 2025-12-08
31 2025-12-05 1,996,040 2,000 0.02 11,522,451,732 15,369,508 7.700 2025-12-03
32 2025-12-04 1,994,040 4,000 0.02 11,522,451,732 15,533,572 7.790 2025-12-02
33 2025-12-03 1,990,040 4,000 0.02 11,522,451,732 15,621,814 7.850 2025-12-01
34 2025-12-02 1,986,040 14,000 0.02 11,522,451,732 15,709,576 7.910 2025-11-28
35 2025-12-01 1,972,040 40,000 0.02 11,522,451,732 15,855,202 8.040 2025-11-27
36 2025-11-28 1,932,040 6,000 0.02 11,522,451,732 15,359,718 7.950 2025-11-26
37 2025-11-13 1,926,040 -4,000 0.02 11,522,451,732 14,560,862 7.560 2025-11-11
38 2025-11-11 1,930,040 2,000 0.02 11,522,451,732 14,243,695 7.380 2025-11-07
39 2025-11-10 1,928,040 2,000 0.02 11,522,451,732 14,556,702 7.550 2025-11-06
40 2025-11-07 1,926,040 2,000 0.02 11,522,451,732 14,252,696 7.400 2025-11-05
41 2025-11-06 1,924,040 2,000 0.02 11,522,451,732 14,141,694 7.350 2025-11-04
42 2025-11-05 1,922,040 8,000 0.02 11,522,451,732 14,780,488 7.690 2025-11-03
43 2025-10-30 1,914,040 100,000 0.02 11,522,451,732 14,891,231 7.780 2025-10-27
44 2025-10-28 1,814,040 -4,000 0.02 11,522,451,732 14,312,776 7.890 2025-10-24
45 2025-10-27 1,818,040 16,000 0.02 11,522,451,732 14,926,108 8.210 2025-10-23
46 2025-10-21 1,802,040 -5,000 0.02 11,522,451,732 15,785,870 8.760 2025-10-17
47 2025-10-20 1,807,040 98,000 0.02 11,522,451,732 16,751,261 9.270 2025-10-16
48 2025-10-16 1,709,040 6,000 0.01 11,522,451,732 15,022,462 8.790 2025-10-14
49 2025-10-15 1,703,040 -6,000 0.01 11,522,451,732 16,110,758 9.460 2025-10-13
50 2025-10-14 1,709,040 6,000 0.01 11,522,451,732 16,287,151 9.530 2025-10-10
51 2025-10-09 1,703,040 -2,000 0.01 11,522,451,732 16,519,488 9.700 2025-10-06
52 2025-10-06 1,705,040 10,000 0.01 11,522,451,732 16,453,636 9.650 2025-10-02
53 2025-10-02 1,695,040 30,000 0.01 11,522,451,732 15,797,773 9.320 2025-09-29
54 2025-09-30 1,665,040 -20,000 0.01 11,522,451,732 15,135,214 9.090 2025-09-26
55 2025-09-29 1,685,040 -30,000 0.01 11,522,451,732 15,670,872 9.300 2025-09-25
56 2025-09-25 1,715,040 84,000 0.01 11,522,451,732 16,241,429 9.470 2025-09-23
57 2025-09-22 1,631,040 -71,000 0.01 11,522,451,732 16,538,746 10.14 2025-09-18
58 2025-09-19 1,702,040 70,000 0.01 11,522,451,732 17,037,420 10.01 2025-09-17
59 2025-09-18 1,632,040 22,000 0.01 11,522,451,732 16,777,371 10.28 2025-09-16
60 2025-09-16 1,610,040 8,000 0.01 11,522,451,732 16,663,914 10.35 2025-09-12
61 2025-09-15 1,602,040 2,000 0.01 11,522,451,732 16,212,645 10.12 2025-09-11
62 2025-09-12 1,600,040 10,000 0.01 11,522,451,732 17,504,438 10.94 2025-09-10
63 2025-09-10 1,590,040 4,000 0.01 11,522,451,732 18,253,659 11.48 2025-09-08
64 2025-09-09 1,586,040 2,000 0.01 11,522,451,732 17,747,788 11.19 2025-09-05
65 2025-09-08 1,584,040 8,000 0.01 11,522,451,732 17,155,153 10.83 2025-09-04
66 2025-09-05 1,576,040 14,000 0.01 11,522,451,732 17,698,929 11.23 2025-09-03
67 2025-09-04 1,562,040 -4,000 0.01 11,522,451,732 16,791,930 10.75 2025-09-02
68 2025-09-03 1,566,040 -6,000 0.01 11,522,451,732 17,210,780 10.99 2025-09-01
69 2025-09-02 1,572,040 -10,000 0.01 11,522,451,732 15,830,443 10.07 2025-08-29
70 2025-09-01 1,582,040 10,000 0.01 11,521,951,732 14,934,458 9.440 2025-08-28
71 2025-08-26 1,572,040 -6,000 0.01 11,521,951,732 16,522,140 10.51 2025-08-22
72 2025-08-22 1,578,040 -14,000 0.01 11,521,951,732 16,332,714 10.35 2025-08-20
73 2025-08-21 1,592,040 -12,000 0.01 11,521,951,732 16,939,306 10.64 2025-08-19
74 2025-08-15 1,604,040 -30,000 0.01 11,521,951,732 17,195,309 10.72 2025-08-13
75 2025-08-14 1,634,040 2,000 0.01 11,521,951,732 16,405,762 10.04 2025-08-12
76 2025-08-13 1,632,040 -12,000 0.01 11,521,951,732 16,907,934 10.36 2025-08-11
77 2025-08-11 1,644,040 2,000 0.01 11,521,951,732 15,914,307 9.680 2025-08-07
78 2025-08-08 1,642,040 4,000 0.01 11,521,951,732 16,518,922 10.06 2025-08-06
79 2025-08-06 1,638,040 8,000 0.01 11,521,951,732 15,823,466 9.660 2025-08-04
80 2025-08-05 1,630,040 2,000 0.01 11,521,951,732 16,121,096 9.890 2025-08-01
81 2025-08-04 1,628,040 -2,000 0.01 11,521,951,732 16,150,157 9.920 2025-07-31
82 2025-08-01 1,630,040 4,000 0.01 11,521,951,732 16,463,404 10.10 2025-07-30
83 2025-07-30 1,626,040 -4,000 0.01 11,521,951,732 14,796,964 9.100 2025-07-28
84 2025-07-28 1,630,040 6,000 0.01 11,521,951,732 14,050,945 8.620 2025-07-24
85 2025-07-25 1,624,040 -4,000 0.01 11,521,951,732 13,901,782 8.560 2025-07-23
86 2025-07-23 1,628,040 8,000 0.01 11,521,951,732 14,652,360 9.000 2025-07-21
87 2025-07-22 1,620,040 -8,000 0.01 11,521,951,732 14,888,168 9.190 2025-07-18
88 2025-07-21 1,628,040 -8,000 0.01 11,521,951,732 14,587,238 8.960 2025-07-17
89 2025-07-17 1,636,040 -10,000 0.01 11,518,751,732 14,053,584 8.590 2025-07-15
90 2025-07-14 1,646,040 8,000 0.01 11,518,751,732 13,250,622 8.050 2025-07-10
91 2025-07-11 1,638,040 -8,000 0.01 11,518,751,732 13,251,744 8.090 2025-07-09
92 2025-07-04 1,646,040 6,400 0.01 11,518,751,732 13,069,558 7.940 2025-07-02
93 2025-06-30 1,639,640 -4,000 0.01 11,518,751,732 12,821,985 7.820 2025-06-26
94 2025-06-23 1,643,640 10,000 0.01 11,518,751,732 12,508,100 7.610 2025-06-19
95 2025-06-19 1,633,640 8,000 0.01 11,518,251,732 13,379,512 8.190 2025-06-17
96 2025-06-16 1,625,640 -38,000 0.01 11,518,251,732 14,712,042 9.050 2025-06-12
97 2025-06-13 1,663,640 -16,000 0.01 11,518,251,732 14,689,941 8.830 2025-06-11
98 2025-06-11 1,679,640 -62,000 0.01 11,518,251,732 14,814,425 8.820 2025-06-09
99 2025-06-09 1,741,640 -28,000 0.02 11,518,251,732 13,689,290 7.860 2025-06-05
100 2025-06-05 1,769,640 48,000 0.02 11,518,251,732 13,856,281 7.830 2025-06-03
101 2025-06-04 1,721,640 4,000 0.01 11,518,251,732 13,273,844 7.710 2025-06-02
102 2025-06-03 1,717,640 -6,000 0.01 11,518,251,732 13,912,884 8.100 2025-05-30
103 2025-06-02 1,723,640 -18,000 0.01 11,518,251,732 13,134,137 7.620 2025-05-29
104 2025-05-30 1,741,640 12,000 0.02 11,518,251,732 11,877,985 6.820 2025-05-28
105 2025-05-29 1,729,640 -12,000 0.02 11,518,251,732 11,934,516 6.900 2025-05-27
106 2025-05-27 1,741,640 4,000 0.02 11,518,251,732 11,529,657 6.620 2025-05-23
107 2025-05-26 1,737,640 -10,000 0.02 11,518,251,732 11,259,907 6.480 2025-05-22
108 2025-05-23 1,747,640 -8,000 0.02 11,518,251,732 11,394,613 6.520 2025-05-21
109 2025-05-22 1,755,640 -46,000 0.02 11,518,251,732 11,060,532 6.300 2025-05-20
110 2025-05-21 1,801,640 2,000 0.02 11,518,251,732 10,701,742 5.940 2025-05-19
111 2025-05-20 1,799,640 70,000 0.02 11,518,251,732 10,599,880 5.890 2025-05-16
112 2025-05-16 1,729,640 -428,000 0.02 11,518,251,732 9,962,726 5.760 2025-05-14
113 2025-05-15 2,157,640 128,000 0.02 11,518,251,732 11,931,749 5.530 2025-05-13
114 2025-05-08 2,029,640 10,000 0.02 11,543,701,732 11,853,098 5.840 2025-05-06
115 2025-05-02 2,019,640 -10,000 0.02 11,543,701,732 12,299,608 6.090 2025-04-29
116 2025-04-24 2,029,640 -4,000 0.02 11,543,701,732 12,279,322 6.050 2025-04-22
117 2025-04-16 2,033,640 -14,000 0.02 11,543,701,732 11,734,103 5.770 2025-04-14
118 2025-04-14 2,047,640 4,000 0.02 11,543,701,732 10,545,346 5.150 2025-04-10
119 2025-04-09 2,043,640 -234,000 0.02 11,543,701,732 9,686,854 4.740 2025-04-07
120 2025-04-07 2,277,640 10,000 0.02 11,543,701,732 12,595,349 5.530 2025-04-02
121 2025-04-03 2,267,640 -6,000 0.02 11,543,701,732 12,426,667 5.480 2025-04-01
122 2025-04-01 2,273,640 -30,000 0.02 11,543,701,732 11,504,618 5.060 2025-03-28
123 2025-03-31 2,303,640 -150,000 0.02 11,543,701,732 11,333,909 4.920 2025-03-27
124 2025-03-26 2,453,640 154,000 0.02 11,543,701,732 11,679,326 4.760 2025-03-24
125 2025-03-25 2,299,640 2,000 0.02 11,543,701,732 11,153,254 4.850 2025-03-21
126 2025-03-24 2,297,640 20,000 0.02 11,543,701,732 11,901,775 5.180 2025-03-20
127 2025-03-21 2,277,640 -100,000 0.02 11,543,701,732 11,502,082 5.050 2025-03-19
128 2025-03-20 2,377,640 -6,000 0.02 11,543,701,732 11,864,424 4.990 2025-03-18
129 2025-03-19 2,383,640 -100,000 0.02 11,543,701,732 11,489,145 4.820 2025-03-17
130 2025-03-11 2,483,640 100,000 0.02 11,543,701,732 12,045,654 4.850 2025-03-07
131 2025-03-10 2,383,640 100,000 0.02 11,543,701,732 11,584,490 4.860 2025-03-06
132 2025-03-05 2,283,640 2,000 0.02 11,543,701,732 10,573,253 4.630 2025-03-03
133 2025-03-04 2,281,640 4,000 0.02 11,543,701,732 10,746,524 4.710 2025-02-28
134 2025-02-28 2,277,640 50,000 0.02 11,543,701,732 10,978,225 4.820 2025-02-26
135 2025-02-26 2,227,640 112,000 0.02 11,543,701,732 11,271,858 5.060 2025-02-24
136 2025-02-25 2,115,640 60,000 0.02 11,543,701,732 10,599,356 5.010 2025-02-21
137 2025-02-24 2,055,640 8,000 0.02 11,543,701,732 10,093,192 4.910 2025-02-20
138 2025-02-21 2,047,640 -2,000 0.02 11,543,701,732 9,992,483 4.880 2025-02-19
139 2025-02-20 2,049,640 10,000 0.02 11,543,701,732 9,899,761 4.830 2025-02-18
140 2025-02-19 2,039,640 170,000 0.02 11,543,701,732 9,688,290 4.750 2025-02-17
141 2025-02-18 1,869,640 118,000 0.02 11,543,701,732 8,974,272 4.800 2025-02-14
142 2025-02-17 1,751,640 -8,000 0.02 11,543,701,732 7,952,446 4.540 2025-02-13
143 2025-02-14 1,759,640 6,000 0.02 11,543,701,732 7,971,169 4.530 2025-02-12
144 2025-02-12 1,753,640 6,000 0.02 11,543,701,732 8,119,353 4.630 2025-02-10
145 2025-01-10 1,747,640 2,000 0.02 11,638,301,732 7,724,569 4.420 2025-01-08
146 2025-01-07 1,745,640 10,000 0.01 11,638,301,732 8,012,488 4.590 2025-01-03
147 2024-12-23 1,735,640 -10,000 0.01 11,638,301,732 8,296,359 4.780 2024-12-19
148 2024-12-18 1,745,640 64,000 0.01 11,638,301,732 8,082,313 4.630 2024-12-16
149 2024-12-17 1,681,640 4,000 0.01 11,638,301,732 8,071,872 4.800 2024-12-13
150 2024-12-09 1,677,640 4,000 0.01 11,695,881,732 8,253,989 4.920 2024-12-05
151 2024-11-11 1,673,640 -10,000 0.01 11,695,881,732 9,104,602 5.440 2024-11-07
152 2024-11-05 1,683,640 -4,000 0.01 11,695,881,732 8,872,783 5.270 2024-11-01
153 2024-10-24 1,687,640 -10,000 0.01 11,695,881,732 10,885,278 6.450 2024-10-22
154 2024-10-23 1,697,640 -2,000 0.01 11,695,881,732 10,915,825 6.430 2024-10-21
155 2024-10-22 1,699,640 12,000 0.01 11,695,881,732 11,166,635 6.570 2024-10-18
156 2024-10-16 1,687,640 2,000 0.01 11,695,881,732 11,256,559 6.670 2024-10-14
157 2024-10-14 1,685,640 2,000 0.01 11,745,471,732 11,327,501 6.720 2024-10-09
158 2024-10-10 1,683,640 -6,000 0.01 11,745,471,732 11,852,826 7.040 2024-10-08
159 2024-10-04 1,689,640 10,000 0.01 11,745,471,732 10,864,385 6.430 2024-10-02
160 2024-10-02 1,679,640 -200,000 0.01 11,745,471,732 9,489,966 5.650 2024-09-27
161 2024-09-24 1,879,640 10,000 0.02 11,745,471,732 9,379,404 4.990 2024-09-20
162 2024-08-28 1,869,640 2,000 0.02 11,859,741,732 9,030,361 4.830 2024-08-26
163 2024-08-27 1,867,640 300,000 0.02 11,859,741,732 8,815,261 4.720 2024-08-23
164 2024-08-26 1,567,640 8,000 0.01 11,859,741,732 7,618,730 4.860 2024-08-22
165 2024-08-02 1,559,640 8,000 0.01 11,859,741,732 9,077,105 5.820 2024-07-31
166 2024-07-05 1,551,640 2,000 0.01 11,896,091,732 9,620,168 6.200 2024-07-03
167 2024-05-20 1,549,640 -10,000 0.01 11,896,091,732 10,367,092 6.690 2024-05-16
168 2024-05-17 1,559,640 -3,840 0.01 11,896,091,732 10,496,377 6.730 2024-05-14
169 2024-05-10 1,563,480 -2,000 0.01 11,896,091,732 10,397,142 6.650 2024-05-08
170 2024-05-06 1,565,480 -110,000 0.01 11,896,091,732 10,504,371 6.710 2024-05-02
171 2024-04-09 1,675,480 2,000 0.01 11,903,219,732 10,304,202 6.150 2024-04-05
172 2024-03-07 1,673,480 2,000 0.01 11,903,219,732 9,706,184 5.800 2024-03-05
173 2024-03-01 1,671,480 2,000 0.01 11,903,219,732 10,196,028 6.100 2024-02-28
174 2024-01-30 1,669,480 20,000 0.01 11,903,219,732 10,000,185 5.990 2024-01-26
175 2024-01-24 1,649,480 -2,000 0.01 11,903,219,732 9,352,552 5.670 2024-01-22
176 2024-01-15 1,651,480 2,000 0.01 11,903,219,732 10,685,076 6.470 2024-01-11
177 2023-12-19 1,649,480 -2,000 0.01 11,903,219,732 11,628,834 7.050 2023-12-15
178 2023-12-15 1,651,480 -480,000 0.01 11,903,219,732 10,998,857 6.660 2023-12-13
179 2023-12-14 2,131,480 -20,000 0.02 11,903,219,732 14,046,453 6.590 2023-12-12
180 2023-12-13 2,151,480 -10,000 0.02 11,903,219,732 14,178,253 6.590 2023-12-11
181 2023-12-07 2,161,480 2,000 0.02 11,903,219,732 14,633,220 6.770 2023-12-05
182 2023-12-05 2,159,480 -12,000 0.02 11,903,219,732 15,461,877 7.160 2023-12-01
183 2023-11-30 2,171,480 10,000 0.02 11,903,219,732 15,439,223 7.110 2023-11-28
184 2023-11-08 2,161,480 28,000 0.02 11,903,219,732 15,411,352 7.130 2023-11-06
185 2023-11-06 2,133,480 20,000 0.02 11,903,219,732 14,614,338 6.850 2023-11-02
186 2023-11-02 2,113,480 16,000 0.02 11,903,219,732 14,435,068 6.830 2023-10-31
187 2023-11-01 2,097,480 34,000 0.02 11,903,219,732 14,053,116 6.700 2023-10-30
188 2023-10-31 2,063,480 -40,000 0.02 11,903,219,732 13,742,777 6.660 2023-10-27
189 2023-10-19 2,103,480 40,000 0.02 11,903,219,732 12,031,906 5.720 2023-10-17
190 2023-10-13 2,063,480 -2,000 0.02 11,903,219,732 11,803,106 5.720 2023-10-11
191 2023-10-09 2,065,480 300,000 0.02 11,903,219,732 10,947,044 5.300 2023-10-05
192 2023-10-05 1,765,480 2,000 0.01 11,903,219,732 9,515,937 5.390 2023-10-03
193 2023-09-27 1,763,480 20,000 0.01 11,903,219,732 10,069,471 5.710 2023-09-25
194 2023-09-26 1,743,480 200,000 0.01 11,903,219,732 10,077,314 5.780 2023-09-22
195 2023-09-20 1,543,480 320,000 0.01 11,903,219,732 9,137,402 5.920 2023-09-18
196 2023-09-05 1,223,480 -50,000 0.01 11,903,219,732 7,218,532 5.900 2023-08-31
197 2023-08-04 1,273,480 2,000 0.01 11,903,219,732 7,870,106 6.180 2023-08-02
198 2023-07-18 1,271,480 2,000 0.01 11,903,219,732 8,226,476 6.470 2023-07-13
199 2023-06-26 1,269,480 50,000 0.01 11,903,219,732 8,721,328 6.870 2023-06-21
200 2023-06-01 1,219,480 280,000 0.01 11,903,219,732 8,353,438 6.850 2023-05-30
201 2023-05-31 939,480 102,000 0.01 11,903,219,732 6,491,807 6.910 2023-05-29
202 2023-05-25 837,480 300,000 0.01 11,903,219,732 6,415,097 7.660 2023-05-23
203 2023-05-19 537,480 4,000 0.00 11,903,219,732 4,047,224 7.530 2023-05-17
204 2023-04-26 533,480 -4,000 0.00 11,933,219,732 4,363,866 8.180 2023-04-24
205 2023-04-18 537,480 -148,000 0.00 11,933,219,732 4,380,462 8.150 2023-04-14
206 2023-03-31 685,480 134,000 0.01 11,933,219,732 5,168,519 7.540 2023-03-29
207 2023-03-30 551,480 118,000 0.00 11,933,219,732 4,191,248 7.600 2023-03-28
208 2023-03-29 433,480 -4,000 0.00 11,933,219,732 3,333,461 7.690 2023-03-27
209 2023-03-27 437,480 4,000 0.00 11,933,219,732 3,386,095 7.740 2023-03-23
210 2023-03-24 433,480 2,000 0.00 11,933,219,732 3,619,558 8.350 2023-03-22
211 2023-03-17 431,480 2,000 0.00 11,933,219,732 3,404,377 7.890 2023-03-15
212 2023-03-14 429,480 2,000 0.00 11,933,219,732 3,367,123 7.840 2023-03-10
213 2023-03-07 427,480 -10,000 0.00 11,933,219,732 3,744,725 8.760 2023-03-03
214 2023-03-01 437,480 -4,000 0.00 11,933,219,732 3,771,078 8.620 2023-02-27
215 2023-02-20 441,480 -70,000 0.00 11,933,219,732 3,862,950 8.750 2023-02-16
216 2023-02-14 511,480 -2,000 0.00 11,933,219,732 4,511,254 8.820 2023-02-10
217 2023-02-03 513,480 -100,000 0.00 11,933,219,732 4,631,590 9.020 2023-02-01
218 2023-02-02 613,480 -4,000 0.01 11,933,219,732 5,484,511 8.940 2023-01-31
219 2023-01-16 617,480 4,000 0.01 11,933,219,732 5,662,292 9.170 2023-01-12
220 2023-01-13 613,480 -2,000 0.01 11,933,219,732 5,539,724 9.030 2023-01-11
221 2023-01-10 615,480 -2,000 0.01 11,933,219,732 5,366,986 8.720 2023-01-06
222 2023-01-09 617,480 104,000 0.01 11,933,219,732 5,328,852 8.630 2023-01-05
223 2023-01-06 513,480 -22,000 0.00 11,933,219,732 4,410,793 8.590 2023-01-04
224 2023-01-05 535,480 2,000 0.00 11,933,219,732 4,455,194 8.320 2023-01-03
225 2023-01-04 533,480 22,000 0.00 11,933,219,732 4,374,536 8.200 2022-12-30
226 2023-01-03 511,480 30,000 0.00 11,933,219,732 4,322,006 8.450 2022-12-29
227 2022-12-30 481,480 32,000 0.00 11,933,219,732 4,044,432 8.400 2022-12-28
228 2022-12-19 449,480 4,000 0.00 11,933,219,732 3,852,044 8.570 2022-12-15
229 2022-12-14 445,480 2,000 0.00 11,933,219,732 3,817,764 8.570 2022-12-12
230 2022-12-09 443,480 -6,000 0.00 11,933,219,732 3,805,058 8.580 2022-12-07
231 2022-12-08 449,480 10,000 0.00 11,933,219,732 3,892,497 8.660 2022-12-06
232 2022-12-06 439,480 -2,000 0.00 11,933,219,732 3,994,873 9.090 2022-12-02
233 2022-12-05 441,480 4,000 0.00 11,933,219,732 4,052,786 9.180 2022-12-01
234 2022-11-23 437,480 -10,000 0.00 11,933,219,732 4,392,299 10.04 2022-11-21
235 2022-11-17 447,480 30,000 0.00 11,933,219,732 4,555,346 10.18 2022-11-15
236 2022-11-16 417,480 -2,000 0.00 11,933,219,732 4,233,247 10.14 2022-11-14
237 2022-11-15 419,480 4,000 0.00 11,933,219,732 3,980,865 9.490 2022-11-11
238 2022-11-14 415,480 -2,000 0.00 11,933,219,732 3,884,738 9.350 2022-11-10
239 2022-11-08 417,480 -18,000 0.00 11,933,219,732 3,953,536 9.470 2022-11-04
240 2022-11-04 435,480 -38,000 0.00 11,933,219,732 4,363,510 10.02 2022-11-02
241 2022-11-03 473,480 -6,000 0.00 11,933,219,732 4,166,624 8.800 2022-11-01
242 2022-10-31 479,480 -8,000 0.00 11,933,219,732 4,013,248 8.370 2022-10-27
243 2022-10-28 487,480 12,000 0.00 11,933,219,732 4,236,201 8.690 2022-10-26
244 2022-10-26 475,480 4,000 0.00 11,933,219,732 3,927,465 8.260 2022-10-24
245 2022-10-25 471,480 -4,000 0.00 11,933,219,732 4,021,724 8.530 2022-10-21
246 2022-10-24 475,480 -4,000 0.00 11,933,219,732 3,951,239 8.310 2022-10-20
247 2022-10-17 479,480 -6,000 0.00 11,933,219,732 3,701,586 7.720 2022-10-13
248 2022-09-27 485,480 4,000 0.00 11,933,219,732 3,398,360 7.000 2022-09-23
249 2022-09-16 481,480 2,000 0.00 11,933,219,732 3,659,248 7.600 2022-09-14
250 2022-09-01 479,480 4,000 0.00 11,933,219,732 3,720,765 7.760 2022-08-30
251 2022-08-17 475,480 42,000 0.00 11,933,219,732 4,065,354 8.550 2022-08-15
252 2022-08-10 433,480 10,000 0.00 11,933,219,732 3,667,241 8.460 2022-08-08
253 2022-08-01 423,480 -88,000 0.00 11,933,219,732 3,688,511 8.710 2022-07-28
254 2022-07-20 511,480 -16,000 0.00 11,933,219,732 4,311,776 8.430 2022-07-18
255 2022-06-28 527,480 40,000 0.00 11,933,219,732 4,119,619 7.810 2022-06-24
256 2022-06-24 487,480 2,000 0.00 11,933,219,732 3,568,354 7.320 2022-06-22
257 2022-06-10 485,480 -34,000 0.00 11,933,219,732 3,713,922 7.650 2022-06-08
258 2022-06-09 519,480 62,000 0.00 11,933,219,732 3,833,762 7.380 2022-06-07
259 2022-06-08 457,480 22,000 0.00 11,933,219,732 3,412,801 7.460 2022-06-06
260 2022-06-07 435,480 30,000 0.00 11,933,219,732 3,257,390 7.480 2022-06-02
261 2022-05-04 405,480 12,000 0.00 11,933,219,732 3,284,388 8.100 2022-04-29
262 2022-04-22 393,480 600 0.00 11,933,219,732 3,273,754 8.320 2022-04-20
263 2022-04-12 392,880 4,000 0.00 11,933,219,732 3,441,629 8.760 2022-04-08
264 2022-04-08 388,880 4,000 0.00 11,933,219,732 3,433,810 8.830 2022-04-06
265 2022-04-07 384,880 -4,000 0.00 11,933,219,732 3,579,384 9.300 2022-04-04
266 2022-04-06 388,880 4,000 0.00 11,933,219,732 3,437,699 8.840 2022-04-01
267 2022-03-28 384,880 -4,000 0.00 11,933,219,732 3,598,628 9.350 2022-03-24
268 2022-03-25 388,880 4,000 0.00 11,933,219,732 3,566,030 9.170 2022-03-23
269 2022-03-23 384,880 -7,520 0.00 11,933,219,732 3,440,827 8.940 2022-03-21
270 2022-03-18 392,400 -228,000 0.00 11,933,219,732 3,249,072 8.280 2022-03-16
271 2022-03-17 620,400 236,160 0.01 11,933,219,732 4,696,428 7.570 2022-03-15
272 2022-03-16 384,240 4,000 0.00 11,933,219,732 3,177,665 8.270 2022-03-14
273 2022-03-11 380,240 6,000 0.00 11,933,219,732 3,262,459 8.580 2022-03-09
274 2022-03-07 374,240 4,000 0.00 11,933,219,732 3,293,312 8.800 2022-03-03
275 2022-02-28 370,240 -4,000 0.00 11,933,219,732 3,365,482 9.090 2022-02-24
276 2022-02-24 374,240 -4,000 0.00 11,933,219,732 3,502,886 9.360 2022-02-22
277 2022-02-21 378,240 -6,000 0.00 11,933,219,732 3,684,058 9.740 2022-02-17
278 2022-02-18 384,240 4,000 0.00 11,933,219,732 3,684,862 9.590 2022-02-16
279 2022-02-14 380,240 4,000 0.00 11,933,219,732 3,733,957 9.820 2022-02-10
280 2022-01-25 376,240 -12,000 0.00 11,933,219,732 3,713,489 9.870 2022-01-21
281 2022-01-20 388,240 -38,400 0.00 11,933,219,732 3,719,339 9.580 2022-01-18
282 2022-01-18 426,640 -2,000 0.00 11,933,219,732 4,095,744 9.600 2022-01-14
283 2022-01-17 428,640 -40,000 0.00 11,933,219,732 4,007,784 9.350 2022-01-13
284 2022-01-14 468,640 40,000 0.00 11,933,219,732 4,330,234 9.240 2022-01-12
285 2022-01-06 428,640 -10,000 0.00 11,949,979,732 3,707,736 8.650 2022-01-04
286 2021-12-23 438,640 -6,000 0.00 11,973,769,732 3,574,916 8.150 2021-12-21
287 2021-12-13 444,640 16,000 0.00 11,973,769,732 3,850,582 8.660 2021-12-09
288 2021-12-10 428,640 -16,000 0.00 11,973,769,732 3,497,702 8.160 2021-12-08
289 2021-12-08 444,640 22,000 0.00 11,973,769,732 3,606,030 8.110 2021-12-06
290 2021-11-25 422,640 2,000 0.00 11,973,769,732 3,389,573 8.020 2021-11-23
291 2021-11-24 420,640 6,000 0.00 11,973,769,732 3,436,629 8.170 2021-11-22
292 2021-11-15 414,640 4,000 0.00 11,973,769,732 3,466,390 8.360 2021-11-11
293 2021-11-05 410,640 4,000 0.00 11,973,769,732 3,330,290 8.110 2021-11-03
294 2021-10-27 406,640 -2,000 0.00 11,973,769,732 3,517,436 8.650 2021-10-25
295 2021-10-18 408,640 -250,000 0.00 11,973,769,732 3,677,760 9.000 2021-10-12
296 2021-10-12 658,640 4,000 0.01 11,973,769,732 6,039,729 9.170 2021-10-08
297 2021-10-07 654,640 -4,000 0.01 11,973,769,732 6,022,688 9.200 2021-10-05
298 2021-09-23 658,640 -42,000 0.01 11,973,769,732 6,191,216 9.400 2021-09-20
299 2021-09-20 700,640 2,000 0.01 11,973,769,732 6,431,875 9.180 2021-09-16
300 2021-09-10 698,640 2,000 0.01 11,973,769,732 6,720,917 9.620 2021-09-08
301 2021-09-07 696,640 2,000 0.01 11,973,769,732 7,036,064 10.10 2021-09-03
302 2021-09-03 694,640 -2,000 0.01 11,973,769,732 6,974,186 10.04 2021-09-01
303 2021-08-31 696,640 16,000 0.01 11,973,769,732 6,708,643 9.630 2021-08-27
304 2021-08-27 680,640 10,000 0.01 11,973,769,732 7,119,494 10.46 2021-08-25
305 2021-08-20 670,640 2,000 0.01 11,973,769,732 7,377,040 11.00 2021-08-18
306 2021-08-19 668,640 -50,000 0.01 11,973,769,732 7,515,514 11.24 2021-08-17
307 2021-08-18 718,640 -2,000 0.01 11,973,769,732 8,020,022 11.16 2021-08-16
308 2021-08-16 720,640 -2,000 0.01 11,973,769,732 7,912,627 10.98 2021-08-12
309 2021-08-09 722,640 2,000 0.01 11,973,769,732 7,688,890 10.64 2021-08-05
310 2021-08-06 720,640 -10,000 0.01 11,973,769,732 7,638,784 10.60 2021-08-04
311 2021-08-03 730,640 10,000 0.01 11,973,769,732 7,657,107 10.48 2021-07-30
312 2021-07-29 720,640 -42,000 0.01 11,973,769,732 6,975,795 9.680 2021-07-27
313 2021-07-22 762,640 -10,000 0.01 11,973,769,732 8,144,995 10.68 2021-07-20
314 2021-07-19 772,640 -2,000 0.01 11,973,769,732 8,622,662 11.16 2021-07-15
315 2021-07-15 774,640 6,000 0.01 11,973,769,732 8,149,213 10.52 2021-07-13
316 2021-07-07 768,640 10,000 0.01 11,973,769,732 7,947,738 10.34 2021-07-05
317 2021-07-06 758,640 -2,000 0.01 11,973,769,732 8,375,386 11.04 2021-07-02
318 2021-06-28 760,640 -2,000 0.01 11,973,769,732 8,777,786 11.54 2021-06-24
319 2021-06-25 762,640 -52,720 0.01 11,973,769,732 8,831,371 11.58 2021-06-23
320 2021-06-24 815,360 -50,000 0.01 11,973,769,732 9,474,483 11.62 2021-06-22
321 2021-06-21 865,360 -16,000 0.01 11,973,769,732 10,297,784 11.90 2021-06-17
322 2021-06-18 881,360 8,000 0.01 11,973,769,732 10,329,539 11.72 2021-06-16
323 2021-06-11 873,360 8,000 0.01 11,973,769,732 10,620,058 12.16 2021-06-09
324 2021-06-09 865,360 -52,000 0.01 11,973,769,732 10,626,621 12.28 2021-06-07
325 2021-06-08 917,360 -2,560 0.01 11,973,769,732 11,026,667 12.02 2021-06-04
326 2021-06-04 919,920 -124,000 0.01 11,973,769,732 11,241,422 12.22 2021-06-02
327 2021-06-03 1,043,920 2,000 0.01 11,973,769,732 12,694,067 12.16 2021-06-01
328 2021-06-02 1,041,920 -7,680 0.01 11,973,769,732 12,690,586 12.18 2021-05-31
329 2021-06-01 1,049,600 -6,400 0.01 11,973,769,732 12,238,336 11.66 2021-05-28
330 2021-05-28 1,056,000 -28,000 0.01 11,973,769,732 12,418,560 11.76 2021-05-26
331 2021-05-27 1,084,000 -8,000 0.01 11,973,769,732 12,509,360 11.54 2021-05-25
332 2021-05-26 1,092,000 -11,200 0.01 11,973,769,732 12,623,520 11.56 2021-05-24
333 2021-05-25 1,103,200 -6,000 0.01 11,973,769,732 12,311,712 11.16 2021-05-21
334 2021-05-21 1,109,200 -48,800 0.01 11,973,769,732 12,378,672 11.16 2021-05-18
335 2021-05-20 1,158,000 36,000 0.01 11,973,769,732 12,599,040 10.88 2021-05-17
336 2021-05-18 1,122,000 -166,880 0.01 11,973,769,732 12,229,800 10.90 2021-05-14
337 2021-05-17 1,288,880 4,000 0.01 11,973,769,732 12,721,246 9.870 2021-05-13
338 2021-05-13 1,284,880 -4,000 0.01 11,973,769,732 12,591,824 9.800 2021-05-11
339 2021-05-10 1,288,880 -10,000 0.01 11,973,769,732 12,334,582 9.570 2021-05-06
340 2021-05-07 1,298,880 -28,000 0.01 11,973,769,732 12,274,416 9.450 2021-05-05
341 2021-05-05 1,326,880 28,000 0.01 11,973,769,732 12,631,898 9.520 2021-05-03
342 2021-04-27 1,298,880 -38,000 0.01 11,973,769,732 12,884,890 9.920 2021-04-23
343 2021-04-26 1,336,880 -50,000 0.01 11,973,769,732 12,834,048 9.600 2021-04-22
344 2021-04-23 1,386,880 28,000 0.01 11,973,769,732 13,189,229 9.510 2021-04-21
345 2021-04-07 1,358,880 -10,000 0.01 11,973,769,732 12,773,472 9.400 2021-03-31
346 2021-04-01 1,368,880 -30,000 0.01 11,973,769,732 12,799,028 9.350 2021-03-30
347 2021-03-31 1,398,880 8,000 0.01 11,973,769,732 12,687,842 9.070 2021-03-29
348 2021-03-30 1,390,880 30,000 0.01 11,973,769,732 12,657,008 9.100 2021-03-26
349 2021-03-25 1,360,880 12,000 0.01 11,973,769,732 12,547,314 9.220 2021-03-23
350 2021-03-24 1,348,880 8,000 0.01 11,973,769,732 12,841,338 9.520 2021-03-22
351 2021-03-22 1,340,880 2,000 0.01 11,973,769,732 12,859,039 9.590 2021-03-18
352 2021-03-19 1,338,880 -10,000 0.01 11,973,769,732 13,254,912 9.900 2021-03-17
353 2021-03-18 1,348,880 16,000 0.01 11,973,769,732 13,380,890 9.920 2021-03-16
354 2021-03-16 1,332,880 -212,000 0.01 11,973,769,732 12,675,689 9.510 2021-03-12
355 2021-03-15 1,544,880 -41,760 0.01 11,973,769,732 14,923,541 9.660 2021-03-11
356 2021-03-12 1,586,640 -76,000 0.01 11,973,769,732 13,819,634 8.710 2021-03-10
357 2021-03-10 1,662,640 -214,000 0.01 11,973,769,732 13,899,670 8.360 2021-03-08
358 2021-03-08 1,876,640 -16,000 0.02 11,973,769,732 15,763,776 8.400 2021-03-04
359 2021-03-05 1,892,640 -30,000 0.02 11,973,769,732 16,352,410 8.640 2021-03-03
360 2021-03-02 1,922,640 2,000 0.02 11,973,769,732 15,573,384 8.100 2021-02-26
361 2021-03-01 1,920,640 50,000 0.02 11,973,769,732 15,883,693 8.270 2021-02-25
362 2021-02-26 1,870,640 -50,000 0.02 11,973,769,732 15,563,725 8.320 2021-02-24
363 2021-02-25 1,920,640 6,000 0.02 11,973,769,732 16,421,472 8.550 2021-02-23
364 2021-02-23 1,914,640 -12,000 0.02 11,973,769,732 16,542,490 8.640 2021-02-19
365 2021-02-19 1,926,640 2,000 0.02 11,973,769,732 16,183,776 8.400 2021-02-17
366 2021-02-18 1,924,640 -12,000 0.02 11,973,769,732 15,878,280 8.250 2021-02-16
367 2021-02-17 1,936,640 -6,000 0.02 11,973,769,732 15,880,448 8.200 2021-02-10
368 2021-02-16 1,942,640 8,000 0.02 11,973,769,732 15,813,090 8.140 2021-02-09
369 2021-02-10 1,934,640 10,000 0.02 11,973,769,732 15,651,238 8.090 2021-02-08
370 2021-02-09 1,924,640 24,000 0.02 11,973,769,732 15,666,570 8.140 2021-02-05
371 2021-02-08 1,900,640 12,000 0.02 11,973,769,732 15,908,357 8.370 2021-02-04
372 2021-02-05 1,888,640 4,000 0.02 11,973,769,732 16,147,872 8.550 2021-02-03
373 2021-02-04 1,884,640 148,000 0.02 11,973,769,732 16,622,525 8.820 2021-02-02
374 2021-02-01 1,736,640 10,000 0.01 11,973,769,732 14,188,349 8.170 2021-01-28
375 2021-01-29 1,726,640 86,000 0.01 11,973,769,732 14,486,510 8.390 2021-01-27
376 2021-01-28 1,640,640 2,000 0.01 11,973,769,732 13,568,093 8.270 2021-01-26
377 2021-01-27 1,638,640 6,000 0.01 11,973,769,732 13,895,667 8.480 2021-01-25
378 2021-01-26 1,632,640 -18,000 0.01 11,973,769,732 14,040,704 8.600 2021-01-22
379 2021-01-25 1,650,640 -16,000 0.01 11,973,769,732 14,525,632 8.800 2021-01-21
380 2021-01-22 1,666,640 -290,000 0.01 11,973,769,732 14,749,764 8.850 2021-01-20
381 2021-01-21 1,956,640 -70,000 0.02 11,973,769,732 16,572,741 8.470 2021-01-19
382 2021-01-19 2,026,640 -6,000 0.02 11,973,769,732 16,192,854 7.990 2021-01-15
383 2021-01-18 2,032,640 140,000 0.02 11,973,769,732 16,403,405 8.070 2021-01-14
384 2021-01-15 1,892,640 80,000 0.02 11,973,769,732 15,349,310 8.110 2021-01-13
385 2021-01-14 1,812,640 -142,000 0.02 11,973,769,732 14,773,016 8.150 2021-01-12
386 2021-01-13 1,954,640 20,000 0.02 11,973,769,732 15,695,759 8.030 2021-01-11
387 2021-01-11 1,934,640 236,000 0.02 11,973,769,732 15,535,159 8.030 2021-01-07
388 2021-01-08 1,698,640 -40,000 0.01 11,973,769,732 13,809,943 8.130 2021-01-06
389 2021-01-07 1,738,640 20,000 0.01 11,973,769,732 13,735,256 7.900 2021-01-05
390 2021-01-06 1,718,640 -24,800 0.01 11,973,769,732 13,714,747 7.980 2021-01-04
391 2021-01-05 1,743,440 -6,000 0.01 11,973,769,732 13,755,742 7.890 2020-12-30
392 2021-01-04 1,749,440 8,000 0.01 11,973,769,732 13,698,115 7.830 2020-12-29
393 2020-12-30 1,741,440 -7,680 0.01 11,973,769,732 13,008,557 7.470 2020-12-28
394 2020-12-29 1,749,120 -2,000 0.01 11,973,769,732 13,293,312 7.600 2020-12-23
395 2020-12-28 1,751,120 10,000 0.01 11,973,769,732 13,378,557 7.640 2020-12-22
396 2020-12-23 1,741,120 14,000 0.01 11,973,769,732 13,493,680 7.750 2020-12-21
397 2020-12-21 1,727,120 -58,000 0.01 11,973,769,732 13,972,401 8.090 2020-12-17
398 2020-12-18 1,785,120 74,000 0.01 11,973,769,732 13,870,382 7.770 2020-12-16
399 2020-12-17 1,711,120 -4,000 0.01 11,973,769,732 13,021,623 7.610 2020-12-15
400 2020-12-15 1,715,120 42,800 0.01 11,973,769,732 12,280,259 7.160 2020-12-11
401 2020-12-14 1,672,320 -120,000 0.01 11,973,769,732 12,174,490 7.280 2020-12-10
402 2020-12-11 1,792,320 212,000 0.01 11,973,769,732 13,388,630 7.470 2020-12-09
403 2020-12-10 1,580,320 50,000 0.01 11,973,769,732 11,978,826 7.580 2020-12-08
404 2020-12-09 1,530,320 4,000 0.01 11,973,769,732 11,829,374 7.730 2020-12-07
405 2020-12-08 1,526,320 -50,000 0.01 11,973,769,732 11,905,296 7.800 2020-12-04
406 2020-12-07 1,576,320 -34,000 0.01 11,973,769,732 12,437,165 7.890 2020-12-03
407 2020-12-04 1,610,320 -120,000 0.01 11,973,769,732 11,996,884 7.450 2020-12-02
408 2020-12-03 1,730,320 214,000 0.01 11,973,769,732 12,821,671 7.410 2020-12-01
409 2020-12-02 1,516,320 46,000 0.01 11,973,769,732 11,478,542 7.570 2020-11-30
410 2020-12-01 1,470,320 -120,000 0.01 11,973,769,732 11,247,948 7.650 2020-11-27
411 2020-11-27 1,590,320 -74,000 0.01 11,973,769,732 12,340,883 7.760 2020-11-25
412 2020-11-26 1,664,320 176,000 0.01 11,973,769,732 13,064,912 7.850 2020-11-24
413 2020-11-25 1,488,320 112,000 0.01 11,973,769,732 12,114,925 8.140 2020-11-23
414 2020-11-20 1,376,320 -120,000 0.01 11,973,769,732 11,272,061 8.190 2020-11-18
415 2020-11-19 1,496,320 70,000 0.01 11,973,769,732 12,195,008 8.150 2020-11-17
416 2020-11-18 1,426,320 10,000 0.01 11,973,769,732 11,695,824 8.200 2020-11-16
417 2020-11-13 1,416,320 -168,000 0.01 11,973,769,732 11,571,334 8.170 2020-11-11
418 2020-11-12 1,584,320 31,600 0.01 11,973,769,732 12,943,894 8.170 2020-11-10
419 2020-11-11 1,552,720 -134,000 0.01 11,973,769,732 12,716,777 8.190 2020-11-09
420 2020-11-10 1,686,720 116,000 0.01 11,973,769,732 13,932,307 8.260 2020-11-06
421 2020-11-09 1,570,720 32,000 0.01 11,973,769,732 13,194,048 8.400 2020-11-05
422 2020-11-06 1,538,720 100,000 0.01 11,973,769,732 12,509,794 8.130 2020-11-04
423 2020-11-05 1,438,720 -222,000 0.01 11,973,769,732 11,653,632 8.100 2020-11-03
424 2020-11-04 1,660,720 190,000 0.01 11,973,769,732 13,368,796 8.050 2020-11-02
425 2020-11-03 1,470,720 66,000 0.01 11,973,769,732 12,015,782 8.170 2020-10-30
426 2020-11-02 1,404,720 -40,000 0.01 11,973,769,732 11,855,837 8.440 2020-10-29
427 2020-10-30 1,444,720 -94,000 0.02 7,483,606,083 12,135,648 8.400 2020-10-28
428 2020-10-29 1,538,720 623,520 0.02 7,483,606,083 12,940,635 8.410 2020-10-27
429 2020-10-28 915,200 66,000 0.01 7,483,606,083 7,815,808 8.540 2020-10-23
430 2020-10-23 849,200 2,000 0.01 7,483,606,083 7,608,832 8.960 2020-10-21
431 2020-10-20 847,200 20,000 0.01 7,483,606,083 7,794,240 9.200 2020-10-16
432 2020-10-19 827,200 8,000 0.01 7,483,606,083 8,015,568 9.690 2020-10-15
433 2020-10-15 819,200 -488,320 0.01 7,483,606,083 8,110,080 9.900 2020-10-12
434 2020-10-09 1,307,520 3,200 0.01 11,973,769,733 12,748,320 9.750 2020-10-07
435 2020-10-08 1,304,320 -57,600 0.01 11,973,769,733 12,636,252 9.688 2020-10-06
436 2020-10-07 1,361,920 41,600 0.01 11,973,769,733 12,785,705 9.388 2020-10-05
437 2020-09-29 1,320,320 19,200 0.01 11,973,769,733 12,261,812 9.287 2020-09-25
438 2020-09-25 1,301,120 -35,200 0.01 11,973,769,733 12,588,336 9.675 2020-09-23
439 2020-09-24 1,336,320 28,800 0.01 11,973,769,733 12,812,636 9.588 2020-09-22
440 2020-09-23 1,307,520 16,000 0.01 11,973,769,733 12,667,254 9.688 2020-09-21
441 2020-09-21 1,291,520 6,400 0.01 11,973,769,733 12,704,682 9.837 2020-09-17
442 2020-09-18 1,285,120 32,000 0.01 11,973,769,733 12,802,365 9.962 2020-09-16
443 2020-09-17 1,253,120 -32,000 0.01 11,973,769,733 12,420,925 9.912 2020-09-15
444 2020-09-16 1,285,120 -6,400 0.01 11,973,769,733 12,545,341 9.762 2020-09-14
445 2020-09-14 1,291,520 16,000 0.01 11,973,769,733 12,415,382 9.613 2020-09-10
446 2020-09-11 1,275,520 3,200 0.01 11,973,769,733 12,419,738 9.737 2020-09-09
447 2020-09-10 1,272,320 -16,000 0.01 11,973,769,733 12,468,736 9.800 2020-09-08
448 2020-09-09 1,288,320 3,200 0.01 11,973,769,733 12,673,204 9.837 2020-09-07
449 2020-09-08 1,285,120 9,600 0.01 11,973,769,733 12,947,584 10.08 2020-09-04
450 2020-09-07 1,275,520 44,800 0.01 11,973,769,733 13,216,938 10.36 2020-09-03
451 2020-09-03 1,230,720 9,600 0.01 11,973,769,733 13,168,704 10.70 2020-09-01
452 2020-09-02 1,221,120 -640 0.01 11,973,769,733 13,141,693 10.76 2020-08-31
453 2020-09-01 1,221,760 6,400 0.01 11,973,769,733 13,011,744 10.65 2020-08-28
454 2020-08-31 1,215,360 3,200 0.01 11,973,769,733 12,913,200 10.63 2020-08-27
455 2020-08-28 1,212,160 -198,400 0.01 11,973,769,733 12,606,464 10.40 2020-08-26
456 2020-08-27 1,410,560 19,200 0.01 11,973,769,733 14,016,735 9.937 2020-08-25
457 2020-08-26 1,391,360 9,600 0.01 11,973,769,733 13,860,728 9.962 2020-08-24
458 2020-08-24 1,381,760 -8,320 0.01 11,973,769,733 13,523,285 9.787 2020-08-20
459 2020-08-21 1,390,080 22,400 0.01 11,973,769,733 13,813,225 9.937 2020-08-19
460 2020-08-20 1,367,680 -3,200 0.01 11,973,769,733 13,762,964 10.06 2020-08-18
461 2020-08-18 1,370,880 32,000 0.01 11,973,769,733 13,228,992 9.650 2020-08-14
462 2020-08-17 1,338,880 25,600 0.01 11,973,769,733 12,937,597 9.663 2020-08-13
463 2020-08-12 1,313,280 134,400 0.01 11,973,769,733 12,754,575 9.712 2020-08-10
464 2020-08-10 1,178,880 22,400 0.01 11,973,769,733 11,906,688 10.10 2020-08-06
465 2020-08-06 1,156,480 28,800 0.01 11,973,769,733 11,651,536 10.08 2020-08-04
466 2020-08-04 1,127,680 -32,000 0.01 11,973,769,733 11,460,612 10.16 2020-07-31
467 2020-08-03 1,159,680 -124,800 0.01 11,973,769,733 11,639,708 10.04 2020-07-30
468 2020-07-31 1,284,480 -48,000 0.01 11,973,769,733 12,266,784 9.550 2020-07-29
469 2020-07-30 1,332,480 44,800 0.01 11,973,769,733 12,625,248 9.475 2020-07-28
470 2020-07-29 1,287,680 44,800 0.01 11,973,769,733 12,232,960 9.500 2020-07-27
471 2020-07-28 1,242,880 -118,400 0.01 11,973,769,733 11,916,733 9.588 2020-07-24
472 2020-07-27 1,361,280 118,400 0.01 11,973,769,733 13,714,896 10.08 2020-07-23
473 2020-07-24 1,242,880 3,200 0.01 11,973,769,733 12,366,656 9.950 2020-07-22
474 2020-07-23 1,239,680 -33,280 0.01 11,973,769,733 12,504,652 10.09 2020-07-21
475 2020-07-22 1,272,960 9,600 0.01 11,973,769,733 12,602,304 9.900 2020-07-20
476 2020-07-21 1,263,360 2,560 0.01 11,973,769,733 12,570,432 9.950 2020-07-17
477 2020-07-16 1,260,800 12,800 0.01 11,973,769,733 12,624,390 10.01 2020-07-14
478 2020-07-15 1,248,000 4,480 0.01 11,973,769,733 12,667,200 10.15 2020-07-13
479 2020-07-14 1,243,520 -96,000 0.01 11,973,769,733 11,829,606 9.513 2020-07-10
480 2020-07-13 1,339,520 57,600 0.01 11,973,769,733 12,624,976 9.425 2020-07-09
481 2020-07-10 1,281,920 48,000 0.01 11,973,769,733 12,178,240 9.500 2020-07-08
482 2020-07-09 1,233,920 -1,280 0.01 11,973,769,733 11,676,585 9.463 2020-07-07
483 2020-07-08 1,235,200 56,960 0.01 11,973,769,733 11,641,760 9.425 2020-07-06
484 2020-07-07 1,178,240 -35,200 0.01 11,973,769,733 10,883,403 9.237 2020-07-03
485 2020-07-03 1,213,440 202,240 0.01 11,973,769,733 11,102,976 9.150 2020-06-30
486 2020-06-30 1,011,200 -6,400 0.01 9,978,141,445 9,416,294 9.312 2020-06-26
487 2020-06-26 1,017,600 3,200 0.01 9,978,141,445 8,839,891 8.687 2020-06-23
488 2020-06-22 1,014,400 3,200 0.01 9,978,141,445 8,786,733 8.662 2020-06-18
489 2020-06-19 1,011,200 -16,000 0.01 9,978,141,445 8,416,218 8.323 2020-06-17
490 2020-06-18 1,027,200 -197,760 0.01 9,978,141,445 8,356,272 8.135 2020-06-16
491 2020-06-16 1,224,960 -19,200 0.01 11,973,769,734 9,851,128 8.042 2020-06-12
492 2020-06-10 1,244,160 -380,160 0.01 11,973,769,734 10,212,065 8.208 2020-06-08
493 2020-06-09 1,624,320 -7,680 0.01 11,973,769,734 13,587,437 8.365 2020-06-05
494 2020-06-08 1,632,000 3,840 0.01 11,973,769,734 13,617,408 8.344 2020-06-04
495 2020-06-05 1,628,160 11,520 0.01 11,973,769,734 13,619,558 8.365 2020-06-03
496 2020-06-04 1,616,640 -15,360 0.01 11,973,769,734 13,791,556 8.531 2020-06-02
497 2020-06-03 1,632,000 7,680 0.01 11,973,769,734 13,310,592 8.156 2020-06-01
498 2020-06-02 1,624,320 88,320 0.01 11,973,769,734 12,841,874 7.906 2020-05-29
499 2020-06-01 1,536,000 53,760 0.01 11,973,769,734 12,160,512 7.917 2020-05-28
500 2020-05-29 1,482,240 11,520 0.01 11,973,769,734 13,077,804 8.823 2020-05-27
501 2020-05-27 1,470,720 3,840 0.01 11,973,769,734 11,856,945 8.062 2020-05-25
502 2020-05-26 1,466,880 -3,840 0.01 11,973,769,734 11,689,567 7.969 2020-05-22
503 2020-05-25 1,470,720 34,560 0.01 11,973,769,734 12,455,528 8.469 2020-05-21
504 2020-05-22 1,436,160 -3,840 0.01 11,973,769,734 12,356,721 8.604 2020-05-20
505 2020-05-21 1,440,000 -3,840 0.01 11,973,769,734 11,835,360 8.219 2020-05-19
506 2020-05-20 1,443,840 -7,680 0.01 11,973,769,734 11,806,280 8.177 2020-05-18
507 2020-05-15 1,451,520 -46,080 0.01 11,973,769,734 11,914,076 8.208 2020-05-13
508 2020-05-13 1,497,600 -7,680 0.01 11,973,769,734 12,308,774 8.219 2020-05-11
509 2020-05-12 1,505,280 -3,840 0.01 11,973,769,734 12,355,338 8.208 2020-05-08
510 2020-05-11 1,509,120 -126,720 0.01 11,973,769,734 12,183,126 8.073 2020-05-07
511 2020-05-07 1,635,840 -34,560 0.01 11,973,769,734 12,779,182 7.812 2020-05-05
512 2020-05-06 1,670,400 168,960 0.01 11,973,769,734 12,614,861 7.552 2020-05-04
513 2020-05-05 1,501,440 -7,680 0.01 11,973,769,734 12,043,050 8.021 2020-04-29
514 2020-05-04 1,509,120 -30,720 0.01 11,973,769,734 12,356,675 8.188 2020-04-28
515 2020-04-29 1,539,840 11,520 0.01 11,973,769,734 12,334,118 8.010 2020-04-27
516 2020-04-28 1,528,320 3,840 0.01 11,973,769,734 12,385,505 8.104 2020-04-24
517 2020-04-23 1,524,480 23,040 0.01 11,973,769,734 12,561,715 8.240 2020-04-21
518 2020-04-22 1,501,440 -42,240 0.01 11,973,769,734 12,949,920 8.625 2020-04-20
519 2020-04-21 1,543,680 3,840 0.01 11,973,769,734 13,186,115 8.542 2020-04-17
520 2020-04-20 1,539,840 391,680 0.01 11,973,769,734 13,185,650 8.563 2020-04-16
521 2020-04-16 1,148,160 3,840 0.01 11,973,769,734 9,986,696 8.698 2020-04-14
522 2020-04-15 1,144,320 -345,600 0.01 11,973,769,734 10,096,335 8.823 2020-04-09
523 2020-04-09 1,489,920 -11,520 0.01 11,973,769,734 12,649,421 8.490 2020-04-07
524 2020-04-08 1,501,440 57,600 0.01 11,973,769,734 12,121,125 8.073 2020-04-06
525 2020-04-02 1,443,840 222,720 0.01 11,973,769,734 11,670,559 8.083 2020-03-31
526 2020-04-01 1,221,120 192,000 0.01 11,973,769,734 10,316,022 8.448 2020-03-30
527 2020-03-30 1,029,120 -268,800 0.01 11,973,769,734 8,747,520 8.500 2020-03-26
528 2020-03-27 1,297,920 192,000 0.01 11,973,769,734 10,829,844 8.344 2020-03-25
529 2020-03-26 1,105,920 -207,360 0.01 11,973,769,734 8,709,120 7.875 2020-03-24
530 2020-03-24 1,313,280 -23,040 0.01 11,973,769,734 10,164,787 7.740 2020-03-20
531 2020-03-23 1,336,320 192,000 0.01 11,973,769,734 9,549,343 7.146 2020-03-19
532 2020-03-20 1,144,320 23,040 0.01 11,973,769,734 8,558,369 7.479 2020-03-18
533 2020-03-19 1,121,280 -30,720 0.01 11,973,769,734 9,063,306 8.083 2020-03-17
534 2020-03-18 1,152,000 53,760 0.01 11,973,769,734 9,371,520 8.135 2020-03-16
535 2020-03-13 1,098,240 26,880 0.01 11,973,769,734 9,838,034 8.958 2020-03-11
536 2020-03-12 1,071,360 -3,840 0.01 11,973,769,734 9,955,077 9.292 2020-03-10
537 2020-03-11 1,075,200 -30,720 0.01 11,973,769,734 10,012,262 9.312 2020-03-09
538 2020-03-10 1,105,920 -192,000 0.01 11,973,769,734 10,782,720 9.750 2020-03-06
539 2020-03-09 1,297,920 -7,680 0.01 11,973,769,734 12,654,720 9.750 2020-03-05
540 2020-03-05 1,305,600 -15,360 0.01 11,973,769,734 12,403,200 9.500 2020-03-03
541 2020-03-04 1,320,960 -7,680 0.01 11,973,769,734 12,300,780 9.312 2020-03-02
542 2020-03-03 1,328,640 -11,520 0.01 11,973,769,734 12,289,920 9.250 2020-02-28
543 2020-03-02 1,340,160 -3,840 0.01 11,973,769,734 12,731,520 9.500 2020-02-27
544 2020-02-28 1,344,000 -26,880 0.01 11,973,769,734 12,739,776 9.479 2020-02-26
545 2020-02-27 1,370,880 38,400 0.01 11,973,769,734 13,323,583 9.719 2020-02-25
546 2020-02-20 1,332,480 3,840 0.01 11,973,769,734 13,227,529 9.927 2020-02-18
547 2020-02-19 1,328,640 19,200 0.01 11,973,769,734 13,396,677 10.08 2020-02-17
548 2020-02-17 1,309,440 -15,360 0.01 11,973,769,734 12,780,134 9.760 2020-02-13
549 2020-02-14 1,324,800 -3,840 0.01 11,973,769,734 13,206,931 9.969 2020-02-12
550 2020-02-10 1,328,640 -3,840 0.01 11,973,769,734 13,396,677 10.08 2020-02-06
551 2020-02-07 1,332,480 3,840 0.01 11,973,769,734 13,296,818 9.979 2020-02-05
552 2020-02-06 1,328,640 3,840 0.01 11,973,769,734 12,691,169 9.552 2020-02-04
553 2020-02-05 1,324,800 7,680 0.01 11,973,769,734 12,378,931 9.344 2020-02-03
554 2020-01-30 1,317,120 7,680 0.01 11,973,769,734 12,978,900 9.854 2020-01-23
555 2020-01-29 1,309,440 -99,840 0.01 11,973,769,734 13,285,578 10.15 2020-01-22
556 2020-01-23 1,409,280 -46,080 0.01 11,973,769,734 13,946,235 9.896 2020-01-21
557 2020-01-22 1,455,360 -65,280 0.01 11,973,769,734 14,539,046 9.990 2020-01-20
558 2020-01-21 1,520,640 72,960 0.01 11,973,769,734 14,984,387 9.854 2020-01-17
559 2020-01-20 1,447,680 -46,080 0.01 11,973,769,734 13,572,000 9.375 2020-01-16
560 2020-01-17 1,493,760 7,680 0.01 11,973,769,734 13,693,298 9.167 2020-01-15
561 2020-01-16 1,486,080 -38,400 0.01 11,973,769,734 13,746,240 9.250 2020-01-14
562 2020-01-10 1,524,480 -218,880 0.01 11,973,769,734 14,195,958 9.312 2020-01-08
563 2020-01-08 1,743,360 280,320 0.01 11,973,769,734 16,035,425 9.198 2020-01-06
564 2020-01-07 1,463,040 238,080 0.01 11,973,769,734 14,096,390 9.635 2020-01-03
565 2020-01-02 1,224,960 -42,240 0.01 11,973,769,734 12,007,058 9.802 2019-12-27
566 2019-12-19 1,267,200 -88,320 0.01 11,973,769,734 12,118,234 9.563 2019-12-17
567 2019-12-16 1,355,520 42,240 0.01 11,973,769,734 12,609,047 9.302 2019-12-12
568 2019-12-13 1,313,280 3,840 0.01 11,973,769,734 11,874,678 9.042 2019-12-11
569 2019-12-11 1,309,440 49,920 0.01 11,973,769,734 11,608,186 8.865 2019-12-09
570 2019-12-05 1,259,520 192,000 0.01 11,973,769,734 11,546,020 9.167 2019-12-03
571 2019-12-03 1,067,520 -38,400 0.01 11,973,769,734 9,907,653 9.281 2019-11-29
572 2019-11-26 1,105,920 7,680 0.01 11,973,769,734 11,520,369 10.42 2019-11-22
573 2019-11-25 1,098,240 -572,160 0.01 11,973,769,734 11,428,285 10.41 2019-11-21
574 2019-11-20 1,670,400 -3,840 0.01 11,973,769,734 17,878,291 10.70 2019-11-18
575 2019-11-19 1,674,240 -34,560 0.01 11,973,769,734 18,137,042 10.83 2019-11-15
576 2019-11-18 1,708,800 -3,840 0.01 11,973,769,734 18,779,712 10.99 2019-11-14
577 2019-11-15 1,712,640 -3,840 0.01 11,973,769,734 18,553,029 10.83 2019-11-13
578 2019-11-14 1,716,480 3,840 0.01 11,973,769,734 18,728,513 10.91 2019-11-12
579 2019-11-13 1,712,640 -84,480 0.01 11,973,769,734 18,777,385 10.96 2019-11-11
580 2019-11-12 1,797,120 11,520 0.02 11,973,769,734 19,608,376 10.91 2019-11-08
581 2019-11-11 1,785,600 15,360 0.01 11,973,769,734 19,902,298 11.15 2019-11-07
582 2019-11-07 1,770,240 -23,040 0.01 11,973,769,734 18,808,800 10.63 2019-11-05
583 2019-11-04 1,793,280 -15,360 0.01 11,973,769,734 18,820,474 10.50 2019-10-31
584 2019-11-01 1,808,640 30,720 0.02 11,973,769,734 18,820,708 10.41 2019-10-30
585 2019-10-29 1,777,920 -19,200 0.01 11,973,769,734 16,927,576 9.521 2019-10-25
586 2019-10-25 1,797,120 -1,152,000 0.02 11,973,769,734 15,949,440 8.875 2019-10-23
587 2019-10-23 2,949,120 -7,680 0.02 11,973,769,734 26,786,857 9.083 2019-10-21
588 2019-10-22 2,956,800 23,040 0.02 11,973,769,734 26,794,522 9.062 2019-10-18
589 2019-10-21 2,933,760 19,200 0.02 11,973,769,734 25,822,956 8.802 2019-10-17
590 2019-10-18 2,914,560 3,840 0.02 11,973,769,734 25,502,400 8.750 2019-10-16
591 2019-10-17 2,910,720 -11,520 0.02 11,973,769,734 25,378,568 8.719 2019-10-15
592 2019-10-16 2,922,240 -26,880 0.02 11,973,769,734 25,417,644 8.698 2019-10-14
593 2019-10-15 2,949,120 26,880 0.02 11,973,769,734 24,607,457 8.344 2019-10-11
594 2019-10-11 2,922,240 672,000 0.02 11,973,769,734 25,508,233 8.729 2019-10-09
595 2019-10-10 2,250,240 1,094,400 0.02 11,973,769,734 20,040,637 8.906 2019-10-08
596 2019-10-09 1,155,840 -11,520 0.01 11,973,769,734 9,631,615 8.333 2019-10-04
597 2019-10-08 1,167,360 -42,240 0.01 11,973,769,734 9,825,669 8.417 2019-10-03
598 2019-10-04 1,209,600 -19,200 0.01 11,973,769,734 9,853,402 8.146 2019-10-02
599 2019-10-03 1,228,800 -61,440 0.01 11,973,769,734 10,073,702 8.198 2019-09-30
600 2019-09-27 1,290,240 15,360 0.01 11,973,769,734 10,523,197 8.156 2019-09-25
601 2019-09-26 1,274,880 3,840 0.01 11,973,769,734 10,796,959 8.469 2019-09-24
602 2019-09-25 1,271,040 3,840 0.01 11,973,769,734 9,916,654 7.802 2019-09-23
603 2019-09-17 1,267,200 -11,520 0.01 11,973,769,734 10,322,611 8.146 2019-09-13
604 2019-09-16 1,278,720 7,680 0.01 11,973,769,734 10,269,400 8.031 2019-09-12
605 2019-09-13 1,271,040 65,280 0.01 11,973,769,734 10,088,244 7.937 2019-09-11
606 2019-09-12 1,205,760 -203,520 0.01 11,973,769,734 9,720,837 8.062 2019-09-10
607 2019-09-11 1,409,280 -23,040 0.01 11,973,769,734 11,406,712 8.094 2019-09-09
608 2019-09-10 1,432,320 -26,880 0.01 11,973,769,734 11,921,199 8.323 2019-09-06
609 2019-09-09 1,459,200 -19,200 0.01 11,973,769,734 12,403,200 8.500 2019-09-05
610 2019-09-05 1,478,400 23,040 0.01 11,973,769,734 12,504,307 8.458 2019-09-03
611 2019-09-04 1,455,360 -483,840 0.01 11,973,769,734 12,127,515 8.333 2019-09-02
612 2019-09-03 1,939,200 -11,520 0.02 11,973,769,734 15,837,446 8.167 2019-08-30
613 2019-09-02 1,950,720 -537,600 0.02 11,973,769,734 16,356,787 8.385 2019-08-29
614 2019-08-30 2,488,320 76,800 0.02 11,973,769,734 20,088,207 8.073 2019-08-28
615 2019-08-29 2,411,520 883,200 0.02 11,973,769,734 20,473,805 8.490 2019-08-27
616 2019-08-27 1,528,320 -53,760 0.01 11,973,769,734 12,497,073 8.177 2019-08-23
617 2019-08-26 1,582,080 19,200 0.01 11,973,769,734 12,507,924 7.906 2019-08-22
618 2019-08-23 1,562,880 -11,520 0.01 11,973,769,734 12,127,949 7.760 2019-08-21
619 2019-08-22 1,574,400 38,400 0.01 11,973,769,734 11,808,000 7.500 2019-08-20
620 2019-08-21 1,536,000 -76,800 0.01 11,973,769,734 10,368,000 6.750 2019-08-19
621 2019-08-20 1,612,800 -46,080 0.01 11,973,769,734 10,449,331 6.479 2019-08-16
622 2019-08-15 1,658,880 76,800 0.01 11,973,769,734 10,384,589 6.260 2019-08-13
623 2019-08-12 1,582,080 -76,800 0.01 11,973,769,734 10,250,296 6.479 2019-08-08
624 2019-08-08 1,658,880 -107,520 0.01 11,973,769,734 10,713,047 6.458 2019-08-06
625 2019-08-07 1,766,400 38,400 0.01 11,973,769,734 11,518,694 6.521 2019-08-05
626 2019-08-06 1,728,000 69,120 0.01 11,973,769,734 11,627,712 6.729 2019-08-02
627 2019-08-02 1,658,880 -53,760 0.01 11,973,769,734 11,889,193 7.167 2019-07-31
628 2019-08-01 1,712,640 34,560 0.01 11,973,769,734 12,255,652 7.156 2019-07-30
629 2019-07-31 1,678,080 30,720 0.01 11,973,769,734 12,008,340 7.156 2019-07-29
630 2019-07-30 1,647,360 38,400 0.01 11,973,769,734 11,908,765 7.229 2019-07-26
631 2019-07-29 1,608,960 -84,480 0.01 11,973,769,734 11,866,080 7.375 2019-07-25
632 2019-07-19 1,693,440 42,240 0.01 11,973,769,734 11,906,577 7.031 2019-07-17
633 2019-07-18 1,651,200 -38,400 0.01 11,973,769,734 11,781,312 7.135 2019-07-16
634 2019-07-17 1,689,600 -92,160 0.01 11,973,769,734 11,844,096 7.010 2019-07-15
635 2019-07-15 1,781,760 -15,360 0.01 11,973,769,734 11,971,645 6.719 2019-07-11
636 2019-07-12 1,797,120 -26,880 0.02 11,973,769,734 11,887,949 6.615 2019-07-10
637 2019-07-11 1,824,000 -7,680 0.02 11,973,769,734 11,589,696 6.354 2019-07-09
638 2019-07-10 1,831,680 115,200 0.02 11,973,769,734 11,944,385 6.521 2019-07-08
639 2019-07-08 1,716,480 -61,440 0.01 11,973,769,734 11,658,332 6.792 2019-07-04
640 2019-07-04 1,777,920 76,800 0.01 11,973,769,734 11,853,393 6.667 2019-07-02
641 2019-06-28 1,701,120 -53,760 0.01 11,973,769,734 11,040,269 6.490 2019-06-26
642 2019-06-27 1,754,880 3,840 0.01 11,973,769,734 11,004,852 6.271 2019-06-25
643 2019-06-25 1,751,040 -30,720 0.01 11,973,769,734 11,145,370 6.365 2019-06-21
644 2019-06-24 1,781,760 3,840 0.01 11,973,769,734 11,506,606 6.458 2019-06-20
645 2019-06-21 1,777,920 -46,080 0.01 11,973,769,734 11,222,231 6.312 2019-06-19
646 2019-06-17 1,824,000 19,200 0.02 11,973,769,734 10,982,304 6.021 2019-06-13
647 2019-06-14 1,804,800 119,040 0.02 11,973,769,734 10,810,752 5.990 2019-06-12
648 2019-06-11 1,685,760 -49,920 0.01 11,973,769,734 10,114,560 6.000 2019-06-06
649 2019-06-10 1,735,680 49,920 0.01 11,973,769,734 10,396,723 5.990 2019-06-05
650 2019-06-06 1,685,760 15,360 0.01 11,973,769,734 10,606,802 6.292 2019-06-04
651 2019-06-03 1,670,400 49,920 0.01 11,973,769,734 10,962,835 6.563 2019-05-30
652 2019-05-31 1,620,480 -23,040 0.01 11,973,769,734 11,157,005 6.885 2019-05-29
653 2019-05-28 1,643,520 7,680 0.01 11,973,769,734 11,110,195 6.760 2019-05-24
654 2019-05-27 1,635,840 111,360 0.01 11,973,769,734 10,991,209 6.719 2019-05-23
655 2019-05-21 1,524,480 -23,040 0.01 11,973,769,734 11,146,998 7.312 2019-05-17
656 2019-05-20 1,547,520 -387,840 0.01 11,973,769,734 11,493,431 7.427 2019-05-16
657 2019-05-16 1,935,360 3,840 0.02 11,973,769,734 13,830,083 7.146 2019-05-14
658 2019-05-15 1,931,520 -3,840 0.02 11,973,769,734 13,922,396 7.208 2019-05-10
659 2019-05-14 1,935,360 34,560 0.02 11,973,769,734 13,628,805 7.042 2019-05-09
660 2019-05-09 1,900,800 -7,680 0.02 11,973,769,734 14,275,008 7.510 2019-05-07
661 2019-05-08 1,908,480 15,360 0.02 11,973,769,734 14,332,685 7.510 2019-05-06
662 2019-05-07 1,893,120 3,840 0.02 11,973,769,734 15,006,762 7.927 2019-05-03
663 2019-05-03 1,889,280 -7,680 0.02 11,973,769,734 14,878,080 7.875 2019-04-30
664 2019-05-02 1,896,960 -15,360 0.02 11,973,769,734 15,056,172 7.937 2019-04-29
665 2019-04-30 1,912,320 3,840 0.02 11,973,769,734 14,680,881 7.677 2019-04-26
666 2019-04-29 1,908,480 149,760 0.02 11,973,769,734 14,710,564 7.708 2019-04-25
667 2019-04-26 1,758,720 3,840 0.01 11,973,769,734 13,721,533 7.802 2019-04-24
668 2019-04-25 1,754,880 -395,520 0.01 11,973,769,734 13,709,123 7.812 2019-04-23
669 2019-04-24 2,150,400 192,000 0.02 11,973,769,734 17,181,696 7.990 2019-04-18
670 2019-04-23 1,958,400 15,360 0.02 11,973,769,734 15,953,126 8.146 2019-04-17
671 2019-04-18 1,943,040 -76,800 0.02 11,973,769,734 16,131,118 8.302 2019-04-16
672 2019-04-16 2,019,840 -30,720 0.02 11,973,769,734 16,706,097 8.271 2019-04-12
673 2019-04-15 2,050,560 111,360 0.02 11,973,769,734 16,960,182 8.271 2019-04-11
674 2019-04-11 1,939,200 115,200 0.02 11,973,769,734 16,483,200 8.500 2019-04-09
675 2019-04-10 1,824,000 19,200 0.02 11,973,769,734 15,124,608 8.292 2019-04-08
676 2019-04-09 1,804,800 72,960 0.02 11,973,769,734 14,438,400 8.000 2019-04-04
677 2019-04-08 1,731,840 -38,400 0.01 11,973,769,734 13,691,927 7.906 2019-04-03
678 2019-04-04 1,770,240 -65,280 0.01 11,973,769,734 13,793,710 7.792 2019-04-02
679 2019-04-03 1,835,520 -207,360 0.02 11,973,769,734 14,263,826 7.771 2019-04-01
680 2019-04-02 2,042,880 -199,680 0.02 11,973,769,734 15,534,060 7.604 2019-03-29
681 2019-04-01 2,242,560 -153,600 0.02 11,973,769,734 16,796,774 7.490 2019-03-28
682 2019-03-29 2,396,160 -299,520 0.02 11,973,769,734 17,971,200 7.500 2019-03-27
683 2019-03-28 2,695,680 -138,240 0.02 11,973,769,734 19,824,031 7.354 2019-03-26
684 2019-03-27 2,833,920 -69,120 0.02 11,973,769,734 21,166,548 7.469 2019-03-25
685 2019-03-26 2,903,040 -226,560 0.02 11,973,769,734 22,739,512 7.833 2019-03-22
686 2019-03-25 3,129,600 -195,840 0.03 11,973,769,734 24,448,435 7.812 2019-03-21
687 2019-03-22 3,325,440 -7,680 0.03 11,973,769,734 25,080,468 7.542 2019-03-20
688 2019-03-21 3,333,120 -26,880 0.03 11,973,769,734 25,031,731 7.510 2019-03-19
689 2019-03-20 3,360,000 -2,184,960 0.03 11,973,769,734 24,430,560 7.271 2019-03-18
690 2019-03-18 5,544,960 11,520 0.05 11,973,769,734 37,544,924 6.771 2019-03-14
691 2019-03-14 5,533,440 7,680 0.05 11,973,769,734 39,309,558 7.104 2019-03-12
692 2019-03-13 5,525,760 -30,720 0.05 11,973,769,734 38,509,021 6.969 2019-03-11
693 2019-03-12 5,556,480 7,680 0.05 11,973,769,734 38,256,365 6.885 2019-03-08
694 2019-03-11 5,548,800 -11,520 0.05 11,973,769,734 39,363,187 7.094 2019-03-07
695 2019-03-06 5,560,320 38,400 0.05 11,973,769,734 40,078,787 7.208 2019-03-04
696 2019-02-28 5,521,920 -84,480 0.05 11,973,769,734 38,940,580 7.052 2019-02-26
697 2019-02-27 5,606,400 314,880 0.05 11,973,769,734 38,544,000 6.875 2019-02-25
698 2019-02-26 5,291,520 -314,880 0.04 11,973,769,734 37,093,555 7.010 2019-02-22
699 2019-02-25 5,606,400 -480,000 0.05 11,973,769,734 38,600,064 6.885 2019-02-21
700 2019-02-22 6,086,400 -1,086,720 0.05 11,973,769,734 40,766,707 6.698 2019-02-20
701 2019-02-21 7,173,120 1,359,360 0.06 11,973,769,734 48,346,829 6.740 2019-02-19
702 2019-02-20 5,813,760 307,200 0.05 11,973,769,734 42,574,164 7.323 2019-02-18
703 2019-02-19 5,506,560 -1,032,960 0.05 11,973,769,734 39,002,964 7.083 2019-02-15
704 2019-02-18 6,539,520 1,117,440 0.05 11,973,769,734 48,228,960 7.375 2019-02-14
705 2019-02-15 5,422,080 1,616,640 0.05 11,973,769,734 39,760,113 7.333 2019-02-13
706 2019-02-14 3,805,440 69,120 0.03 11,973,769,734 27,589,440 7.250 2019-02-12
707 2019-02-12 3,736,320 99,840 0.03 11,973,769,734 25,257,523 6.760 2019-02-08
708 2019-02-11 3,636,480 38,400 0.03 11,973,769,734 25,797,189 7.094 2019-02-01
709 2019-02-08 3,598,080 -23,040 0.03 11,973,769,734 25,222,541 7.010 2019-01-31
710 2019-02-01 3,621,120 176,640 0.03 11,973,769,734 24,478,771 6.760 2019-01-30
711 2019-01-31 3,444,480 -7,680 0.03 11,973,769,734 23,284,685 6.760 2019-01-29
712 2019-01-30 3,452,160 46,080 0.03 11,973,769,734 22,656,526 6.563 2019-01-28
713 2019-01-28 3,406,080 -15,360 0.03 11,973,769,734 23,202,217 6.812 2019-01-24
714 2019-01-24 3,421,440 84,480 0.03 11,973,769,734 22,523,340 6.583 2019-01-22
715 2019-01-23 3,336,960 -49,920 0.03 11,973,769,734 22,801,448 6.833 2019-01-21
716 2019-01-21 3,386,880 -23,040 0.03 11,973,769,734 22,261,962 6.573 2019-01-17
717 2019-01-18 3,409,920 26,880 0.03 11,973,769,734 22,307,697 6.542 2019-01-16
718 2019-01-15 3,383,040 -19,200 0.03 11,973,769,734 21,248,874 6.281 2019-01-11
719 2019-01-14 3,402,240 3,840 0.03 11,973,769,734 21,655,258 6.365 2019-01-10
720 2019-01-11 3,398,400 7,680 0.03 11,973,769,734 20,108,333 5.917 2019-01-09
721 2019-01-09 3,390,720 23,040 0.03 11,973,769,734 19,920,480 5.875 2019-01-07
722 2019-01-08 3,367,680 -49,920 0.03 11,973,769,734 19,434,881 5.771 2019-01-04
723 2019-01-07 3,417,600 3,840 0.03 11,973,769,734 17,908,224 5.240 2019-01-03
724 2018-12-28 3,413,760 -15,360 0.03 11,973,769,734 19,629,120 5.750 2018-12-21
725 2018-12-27 3,429,120 -11,520 0.03 11,973,769,734 19,395,103 5.656 2018-12-20
726 2018-12-20 3,440,640 -11,520 0.03 11,973,769,734 20,967,260 6.094 2018-12-18
727 2018-12-19 3,452,160 3,840 0.03 11,973,769,734 20,819,977 6.031 2018-12-17
728 2018-12-18 3,448,320 57,600 0.03 11,973,769,734 20,724,403 6.010 2018-12-14
729 2018-12-14 3,390,720 -11,520 0.03 11,977,609,734 22,568,632 6.656 2018-12-12
730 2018-12-13 3,402,240 57,600 0.03 11,977,609,734 23,108,014 6.792 2018-12-11
731 2018-12-12 3,344,640 -11,520 0.03 11,977,609,734 22,228,477 6.646 2018-12-10
732 2018-12-11 3,356,160 1,616,640 0.03 11,977,609,734 23,107,162 6.885 2018-12-07
733 2018-12-10 1,739,520 15,360 0.01 11,977,609,734 12,521,065 7.198 2018-12-06
734 2018-12-07 1,724,160 -11,520 0.01 11,977,609,734 14,512,255 8.417 2018-12-05
735 2018-12-06 1,735,680 -26,880 0.01 11,977,609,734 14,933,791 8.604 2018-12-04
736 2018-12-04 1,762,560 26,880 0.01 11,977,609,734 14,541,120 8.250 2018-11-30
737 2018-12-03 1,735,680 7,680 0.01 11,977,609,734 14,319,360 8.250 2018-11-29
738 2018-11-30 1,728,000 11,520 0.01 11,977,609,734 14,688,000 8.500 2018-11-28
739 2018-11-29 1,716,480 -42,240 0.01 11,977,609,734 14,447,612 8.417 2018-11-27
740 2018-11-28 1,758,720 -3,840 0.01 11,977,609,734 14,746,867 8.385 2018-11-26
741 2018-11-27 1,762,560 -61,440 0.01 11,977,609,734 14,595,759 8.281 2018-11-23
742 2018-11-26 1,824,000 7,680 0.02 11,977,609,734 15,199,392 8.333 2018-11-22
743 2018-11-23 1,816,320 11,520 0.02 11,977,609,734 15,665,760 8.625 2018-11-21
744 2018-11-22 1,804,800 -3,840 0.02 11,977,609,734 15,228,902 8.438 2018-11-20
745 2018-11-21 1,808,640 46,080 0.02 11,977,609,734 16,107,748 8.906 2018-11-19
746 2018-11-20 1,762,560 -65,280 0.01 11,977,609,734 15,972,319 9.062 2018-11-16
747 2018-11-19 1,827,840 15,360 0.02 11,977,609,734 16,602,271 9.083 2018-11-15
748 2018-11-15 1,812,480 76,800 0.02 11,977,609,734 17,689,805 9.760 2018-11-13
749 2018-11-14 1,735,680 -30,720 0.01 11,977,609,734 16,815,268 9.688 2018-11-12
750 2018-11-13 1,766,400 30,720 0.01 11,977,609,734 16,835,558 9.531 2018-11-09
751 2018-11-12 1,735,680 245,760 0.01 11,977,609,734 16,615,665 9.573 2018-11-08
752 2018-11-09 1,489,920 92,160 0.01 11,977,609,734 14,572,908 9.781 2018-11-07
753 2018-11-08 1,397,760 -7,680 0.01 11,977,609,734 13,569,454 9.708 2018-11-06
754 2018-11-07 1,405,440 -30,720 0.01 11,977,609,734 13,322,166 9.479 2018-11-05
755 2018-11-06 1,436,160 -184,320 0.01 11,977,609,734 13,657,882 9.510 2018-11-02
756 2018-11-05 1,620,480 3,840 0.01 11,977,609,734 14,331,525 8.844 2018-11-01
757 2018-11-02 1,616,640 26,880 0.01 11,977,609,734 13,927,354 8.615 2018-10-31
758 2018-11-01 1,589,760 -19,200 0.01 11,977,609,734 13,198,188 8.302 2018-10-30
759 2018-10-31 1,608,960 19,200 0.01 11,977,609,734 13,341,496 8.292 2018-10-29
760 2018-10-30 1,589,760 -49,920 0.01 11,977,609,734 13,414,395 8.438 2018-10-26
761 2018-10-29 1,639,680 172,800 0.01 11,977,609,734 14,296,370 8.719 2018-10-25
762 2018-10-26 1,466,880 -15,360 0.01 11,977,609,734 12,666,509 8.635 2018-10-24
763 2018-10-24 1,482,240 88,320 0.01 11,986,595,334 13,354,982 9.010 2018-10-22
764 2018-10-23 1,393,920 7,680 0.01 11,986,595,334 11,862,259 8.510 2018-10-19
765 2018-10-19 1,386,240 -49,920 0.01 11,986,595,334 11,609,760 8.375 2018-10-16
766 2018-10-18 1,436,160 180,480 0.01 11,986,595,334 11,713,321 8.156 2018-10-15
767 2018-10-16 1,255,680 11,520 0.01 11,986,595,334 10,202,400 8.125 2018-10-12
768 2018-10-11 1,244,160 -30,720 0.01 11,986,595,334 9,914,711 7.969 2018-10-09
769 2018-10-02 1,274,880 -46,080 0.01 11,986,595,334 11,194,721 8.781 2018-09-27
770 2018-09-28 1,320,960 53,760 0.01 11,986,595,334 11,779,000 8.917 2018-09-26
771 2018-09-27 1,267,200 57,600 0.01 11,986,595,334 10,995,494 8.677 2018-09-24
772 2018-09-26 1,209,600 -3,840 0.01 11,986,595,334 10,823,501 8.948 2018-09-21
773 2018-09-24 1,213,440 3,840 0.01 11,986,595,334 10,478,054 8.635 2018-09-20
774 2018-09-21 1,209,600 19,200 0.01 11,986,595,334 10,369,901 8.573 2018-09-19
775 2018-09-20 1,190,400 -115,200 0.01 11,986,595,334 9,895,795 8.313 2018-09-18
776 2018-09-18 1,305,600 115,200 0.01 11,986,595,334 11,451,418 8.771 2018-09-14
777 2018-09-14 1,190,400 3,840 0.01 11,986,595,334 10,354,099 8.698 2018-09-12
778 2018-09-13 1,186,560 3,840 0.01 11,986,595,334 11,432,506 9.635 2018-09-11
779 2018-09-12 1,182,720 -11,520 0.01 11,986,595,334 11,629,686 9.833 2018-09-10
780 2018-09-07 1,194,240 30,720 0.01 11,986,595,334 12,079,738 10.12 2018-09-05
781 2018-09-05 1,163,520 7,680 0.01 11,986,595,334 11,877,212 10.21 2018-09-03
782 2018-09-04 1,155,840 69,120 0.01 11,986,595,334 11,919,022 10.31 2018-08-31
783 2018-09-03 1,086,720 -26,880 0.01 11,986,595,334 11,263,853 10.37 2018-08-30
784 2018-08-31 1,113,600 -76,800 0.01 11,986,595,334 11,745,139 10.55 2018-08-29
785 2018-08-30 1,190,400 96,000 0.01 11,986,595,334 12,678,950 10.65 2018-08-28
786 2018-08-27 1,094,400 3,840 0.01 11,986,595,334 11,331,418 10.35 2018-08-23
787 2018-08-24 1,090,560 111,360 0.01 11,986,595,334 10,916,506 10.01 2018-08-22
788 2018-08-22 979,200 23,040 0.01 11,986,595,334 9,087,955 9.281 2018-08-20
789 2018-08-17 956,160 -57,600 0.01 11,986,595,334 9,282,401 9.708 2018-08-15
790 2018-08-07 1,013,760 -11,520 0.01 11,986,595,334 10,380,902 10.24 2018-08-03
791 2018-08-01 1,025,280 -3,840 0.01 11,986,595,334 11,106,858 10.83 2018-07-30
792 2018-07-30 1,029,120 -3,840 0.01 11,986,595,334 11,550,843 11.22 2018-07-26
793 2018-07-27 1,032,960 7,680 0.01 11,986,595,334 11,647,657 11.28 2018-07-25
794 2018-07-26 1,025,280 19,200 0.01 11,986,595,334 11,213,487 10.94 2018-07-24
795 2018-07-23 1,006,080 -19,200 0.01 11,986,595,334 11,659,461 11.59 2018-07-19
796 2018-07-20 1,025,280 19,200 0.01 11,986,595,334 11,908,627 11.62 2018-07-18
797 2018-07-18 1,006,080 -19,200 0.01 11,986,595,334 11,868,726 11.80 2018-07-16
798 2018-07-17 1,025,280 -19,200 0.01 11,986,595,334 12,201,857 11.90 2018-07-13
799 2018-07-13 1,044,480 38,400 0.01 11,986,595,334 12,131,635 11.62 2018-07-11
800 2018-07-12 1,006,080 -26,880 0.01 11,986,595,334 11,633,303 11.56 2018-07-10
801 2018-07-11 1,032,960 23,040 0.01 11,986,595,334 12,320,114 11.93 2018-07-09
802 2018-07-10 1,009,920 -19,200 0.01 11,986,595,334 11,519,148 11.41 2018-07-06
803 2018-07-09 1,029,120 145,920 0.01 11,986,595,334 11,470,572 11.15 2018-07-05
804 2018-07-04 883,200 -11,520 0.01 11,986,595,334 10,902,221 12.34 2018-06-29
805 2018-07-03 894,720 11,520 0.01 11,986,595,334 10,508,486 11.75 2018-06-28
806 2018-06-29 883,200 19,200 0.01 11,986,595,334 10,258,368 11.62 2018-06-27
807 2018-06-28 864,000 -23,040 0.01 11,986,595,334 10,597,824 12.27 2018-06-26
808 2018-06-26 887,040 19,200 0.01 11,986,595,334 10,926,559 12.32 2018-06-22
809 2018-06-22 867,840 7,680 0.01 11,986,595,334 10,757,745 12.40 2018-06-20
810 2018-06-21 860,160 -19,200 0.01 11,986,595,334 10,482,770 12.19 2018-06-19
811 2018-06-15 879,360 19,200 0.01 11,986,595,334 11,427,283 13.00 2018-06-13
812 2018-06-11 860,160 7,680 0.01 11,986,595,334 11,155,415 12.97 2018-06-07
813 2018-06-08 852,480 -19,200 0.01 11,986,595,334 11,388,280 13.36 2018-06-06
814 2018-06-06 871,680 19,200 0.01 11,986,595,334 11,599,446 13.31 2018-06-04
815 2018-06-04 852,480 11,520 0.01 11,986,595,334 10,899,809 12.79 2018-05-31
816 2018-06-01 840,960 7,680 0.01 11,986,595,334 10,665,055 12.68 2018-05-30
817 2018-05-31 833,280 -7,680 0.01 11,986,595,334 10,741,812 12.89 2018-05-29
818 2018-05-29 840,960 -30,720 0.01 11,986,595,334 10,993,870 13.07 2018-05-25
819 2018-05-23 871,680 -7,680 0.01 11,986,595,334 10,782,682 12.37 2018-05-18
820 2018-05-21 879,360 -7,680 0.01 11,986,595,334 10,693,897 12.16 2018-05-17
821 2018-05-17 887,040 7,680 0.01 11,986,595,334 10,602,789 11.95 2018-05-15
822 2018-05-15 879,360 19,200 0.01 11,986,595,334 9,664,166 10.99 2018-05-11
823 2018-05-10 860,160 -34,560 0.01 11,986,595,334 9,587,343 11.15 2018-05-08
824 2018-05-09 894,720 -19,200 0.01 11,986,595,334 10,019,075 11.20 2018-05-07
825 2018-05-08 913,920 -76,800 0.01 11,986,595,334 9,662,876 10.57 2018-05-04
826 2018-05-07 990,720 19,200 0.01 11,986,595,334 10,278,720 10.38 2018-05-03
827 2018-05-04 971,520 -34,560 0.01 11,986,595,334 10,170,843 10.47 2018-05-02
828 2018-05-03 1,006,080 -3,840 0.01 11,986,595,334 10,584,968 10.52 2018-04-30
829 2018-05-02 1,009,920 -38,400 0.01 11,986,595,334 10,704,142 10.60 2018-04-27
830 2018-04-27 1,048,320 153,600 0.01 11,986,595,334 11,356,451 10.83 2018-04-25
831 2018-04-26 894,720 -11,520 0.01 11,986,595,334 9,483,137 10.60 2018-04-24
832 2018-04-25 906,240 11,520 0.01 11,986,595,334 9,260,867 10.22 2018-04-23
833 2018-04-18 894,720 -88,320 0.01 11,986,595,334 9,715,764 10.86 2018-04-16
834 2018-04-17 983,040 30,720 0.01 11,986,595,334 10,623,713 10.81 2018-04-13
835 2018-04-12 952,320 7,680 0.01 11,986,595,334 10,886,922 11.43 2018-04-10
836 2018-04-11 944,640 19,200 0.01 11,986,595,334 10,996,554 11.64 2018-04-09
837 2018-04-10 925,440 7,680 0.01 11,986,595,334 10,627,753 11.48 2018-04-06
838 2018-04-09 917,760 11,520 0.01 11,986,595,334 10,539,556 11.48 2018-04-04
839 2018-04-06 906,240 61,440 0.01 11,986,595,334 10,077,389 11.12 2018-04-03
840 2018-04-04 844,800 3,840 0.01 11,986,595,334 9,173,683 10.86 2018-03-29
841 2018-04-03 840,960 -53,760 0.01 11,986,595,334 9,110,120 10.83 2018-03-28
842 2018-03-29 894,720 3,840 0.01 11,986,595,334 10,228,439 11.43 2018-03-27
843 2018-03-28 890,880 72,960 0.01 11,986,595,334 10,115,052 11.35 2018-03-26
844 2018-03-27 817,920 180,480 0.01 11,986,595,334 8,945,591 10.94 2018-03-23
845 2018-03-22 637,440 -42,240 0.01 11,986,595,334 7,470,159 11.72 2018-03-20
846 2018-03-21 679,680 -15,360 0.01 11,986,595,334 7,150,913 10.52 2018-03-19
847 2018-03-19 695,040 -38,400 0.01 11,986,595,334 7,181,848 10.33 2018-03-15
848 2018-03-16 733,440 3,840 0.01 11,986,595,334 7,334,400 10.00 2018-03-14
849 2018-03-15 729,600 30,720 0.01 11,986,595,334 7,364,582 10.09 2018-03-13
850 2018-03-14 698,880 19,200 0.01 11,986,595,334 7,097,825 10.16 2018-03-12
851 2018-03-13 679,680 11,520 0.01 11,986,595,334 6,747,183 9.927 2018-03-09
852 2018-03-12 668,160 -11,520 0.01 11,986,595,334 6,493,847 9.719 2018-03-08
853 2018-03-09 679,680 3,840 0.01 11,986,595,334 6,280,243 9.240 2018-03-07
854 2018-03-06 675,840 -19,200 0.01 11,986,595,334 6,244,762 9.240 2018-03-02
855 2018-03-05 695,040 23,040 0.01 11,986,595,334 6,516,000 9.375 2018-03-01
856 2018-03-02 672,000 -15,360 0.01 11,986,595,334 6,328,224 9.417 2018-02-28
857 2018-03-01 687,360 15,360 0.01 11,986,595,334 6,343,645 9.229 2018-02-27
858 2018-02-28 672,000 -23,040 0.01 11,986,595,334 6,334,944 9.427 2018-02-26
859 2018-02-26 695,040 23,040 0.01 11,986,595,334 6,422,170 9.240 2018-02-22
860 2018-02-23 672,000 -3,840 0.01 11,986,595,334 6,320,832 9.406 2018-02-21
861 2018-02-21 675,840 -3,840 0.01 11,986,595,334 6,075,802 8.990 2018-02-14
862 2018-02-20 679,680 3,840 0.01 11,986,595,334 5,982,543 8.802 2018-02-13
863 2018-02-14 675,840 -34,560 0.01 11,986,595,334 5,857,505 8.667 2018-02-12
864 2018-02-13 710,400 7,680 0.01 11,986,595,334 5,779,104 8.135 2018-02-09
865 2018-02-08 702,720 23,040 0.01 11,986,595,334 5,804,467 8.260 2018-02-06
866 2018-02-07 679,680 -19,200 0.01 11,986,595,334 5,947,200 8.750 2018-02-05
867 2018-02-06 698,880 -19,200 0.01 11,986,595,334 6,296,909 9.010 2018-02-02
868 2018-02-02 718,080 -65,280 0.01 11,986,595,334 6,492,879 9.042 2018-01-31
869 2018-02-01 783,360 -80,640 0.01 11,986,595,334 6,919,419 8.833 2018-01-30
870 2018-01-31 864,000 -7,680 0.01 11,986,595,334 7,551,360 8.740 2018-01-29
871 2018-01-30 871,680 -3,840 0.01 11,986,595,334 7,790,204 8.937 2018-01-26
872 2018-01-29 875,520 76,800 0.01 11,986,595,334 8,053,033 9.198 2018-01-25
873 2018-01-26 798,720 38,400 0.01 11,986,595,334 7,546,307 9.448 2018-01-24
874 2018-01-25 760,320 15,360 0.01 11,986,595,334 7,254,973 9.542 2018-01-23
875 2018-01-24 744,960 -53,760 0.01 11,986,595,334 7,069,670 9.490 2018-01-22
876 2018-01-22 798,720 57,600 0.01 11,986,595,334 7,254,774 9.083 2018-01-18
877 2018-01-19 741,120 3,840 0.01 11,986,595,334 6,855,360 9.250 2018-01-17
878 2018-01-18 737,280 15,360 0.01 11,986,595,334 6,958,449 9.438 2018-01-16
879 2018-01-17 721,920 -7,680 0.01 11,986,595,334 6,670,541 9.240 2018-01-15
880 2018-01-15 729,600 -65,280 0.01 11,986,595,334 7,098,278 9.729 2018-01-11
881 2018-01-11 794,880 153,600 0.01 11,986,595,334 7,452,000 9.375 2018-01-09
882 2018-01-10 641,280 19,200 0.01 11,986,595,334 5,931,840 9.250 2018-01-08
883 2018-01-08 622,080 -3,840 0.01 11,986,595,334 5,702,607 9.167 2018-01-04
884 2018-01-05 625,920 11,520 0.01 11,986,595,334 5,606,991 8.958 2018-01-03
885 2018-01-04 614,400 7,680 0.01 11,986,595,334 5,248,205 8.542 2018-01-02
886 2017-12-28 606,720 -46,080 0.01 11,986,595,334 5,043,663 8.313 2017-12-22
887 2017-12-27 652,800 53,760 0.01 11,986,595,334 5,439,782 8.333 2017-12-21
888 2017-12-21 599,040 -3,840 0.00 11,986,595,334 4,942,080 8.250 2017-12-19
889 2017-12-15 602,880 3,840 0.01 11,986,595,334 4,929,750 8.177 2017-12-13
890 2017-12-13 599,040 7,680 0.00 11,986,595,334 4,929,500 8.229 2017-12-11
891 2017-11-27 591,360 3,840 0.00 11,986,595,334 4,718,461 7.979 2017-11-23
892 2017-11-24 587,520 3,840 0.00 11,986,595,334 4,945,156 8.417 2017-11-22
893 2017-11-23 583,680 -3,840 0.00 11,986,595,334 4,979,374 8.531 2017-11-21
894 2017-11-21 587,520 3,840 0.00 11,986,595,334 4,902,267 8.344 2017-11-17
895 2017-11-20 583,680 -7,680 0.00 11,986,595,334 4,882,483 8.365 2017-11-16
896 2017-11-17 591,360 -30,720 0.00 11,986,595,334 4,706,043 7.958 2017-11-15
897 2017-11-14 622,080 11,520 0.01 11,986,595,334 5,060,621 8.135 2017-11-10
898 2017-11-10 610,560 7,680 0.01 11,986,595,334 4,833,804 7.917 2017-11-08
899 2017-11-09 602,880 15,360 0.01 11,986,595,334 4,797,719 7.958 2017-11-07
900 2017-11-08 587,520 3,840 0.00 11,986,595,334 4,681,947 7.969 2017-11-06
901 2017-11-07 583,680 -7,680 0.00 11,986,595,334 4,310,477 7.385 2017-11-03
902 2017-11-06 591,360 -19,200 0.00 11,986,595,334 4,299,779 7.271 2017-11-02
903 2017-10-26 610,560 19,200 0.01 11,986,595,334 4,280,026 7.010 2017-10-24
904 2017-10-25 591,360 7,680 0.00 11,986,595,334 4,213,440 7.125 2017-10-23
905 2017-10-04 583,680 -3,840 0.01 11,623,715,334 3,976,028 6.812 2017-09-29
906 2017-09-27 587,520 556,800 0.01 11,623,715,334 3,947,547 6.719 2017-09-25
907 2017-09-14 30,720 -3,840 0.00 11,623,715,334 197,437 6.427 2017-09-12
908 2017-09-05 34,560 -7,680 0.00 11,623,715,334 225,366 6.521 2017-09-01
909 2017-08-29 42,240 3,840 0.00 11,623,715,334 281,149 6.656 2017-08-25
910 2017-08-14 38,400 -19,200 0.00 11,623,715,334 252,019 6.563 2017-08-10
911 2017-08-04 57,600 19,200 0.00 11,623,715,334 370,771 6.437 2017-08-02
912 2017-07-31 38,400 3,840 0.00 11,623,715,334 246,797 6.427 2017-07-27
913 2017-06-16 34,560 -7,680 0.00 11,623,715,334 205,183 5.937 2017-06-14
914 2017-05-15 42,240 7,680 0.00 11,623,715,334 246,851 5.844 2017-05-11
915 2017-05-08 34,560 3,840 0.00 11,623,715,334 196,923 5.698 2017-05-04
916 2017-04-20 30,720 -3,840 0.00 11,623,715,334 166,717 5.427 2017-04-18
917 2017-03-23 34,560 -3,840 0.00 11,620,835,334 181,094 5.240 2017-03-21
918 2017-03-22 38,400 -38,400 0.00 11,620,835,334 202,406 5.271 2017-03-20
919 2017-02-28 76,800 38,400 0.00 11,620,835,334 387,994 5.052 2017-02-24
920 2016-11-18 38,400 -7,680 0.00 11,620,835,334 159,206 4.146 2016-11-16
921 2016-09-26 46,080 11,520 0.00 11,619,491,334 192,015 4.167 2016-09-22
922 2016-04-12 34,560 -19,200 0.00 11,349,155,334 130,671 3.781 2016-04-08
923 2016-03-15 53,760 7,680 0.00 11,349,155,334 174,182 3.240 2016-03-11
924 2016-02-03 46,080 11,520 0.00 11,349,155,334 158,377 3.437 2016-02-01
925 2016-01-25 34,560 -96,000 0.00 11,349,155,334 119,508 3.458 2016-01-21
926 2015-12-03 130,560 -19,200 0.00 11,349,155,334 535,165 4.099 2015-12-01
927 2015-09-17 149,760 -38,400 0.00 11,343,395,334 520,266 3.474 2015-09-15
928 2015-09-11 188,160 -153,600 0.00 11,343,395,334 680,198 3.615 2015-09-09
929 2015-09-07 341,760 96,000 0.00 11,343,395,334 1,190,692 3.484 2015-09-02
930 2015-08-28 245,760 -96,000 0.00 11,343,395,334 860,160 3.500 2015-08-26
931 2015-08-26 341,760 96,000 0.00 11,343,395,334 1,147,972 3.359 2015-08-24
932 2015-08-25 245,760 96,000 0.00 11,343,395,334 854,999 3.479 2015-08-21
933 2015-08-11 149,760 -15,360 0.00 11,343,395,334 571,035 3.813 2015-08-07
934 2015-08-07 165,120 15,360 0.00 11,343,395,334 616,558 3.734 2015-08-05
935 2015-07-24 149,760 19,200 0.00 11,343,395,334 585,711 3.911 2015-07-22
936 2015-07-20 130,560 -26,880 0.00 11,343,395,334 496,389 3.802 2015-07-16
937 2015-07-10 157,440 -19,200 0.00 11,343,395,334 548,521 3.484 2015-07-08
938 2015-06-03 176,640 -42,240 0.00 11,343,395,334 731,466 4.141 2015-06-01
939 2015-06-02 218,880 -34,560 0.00 11,343,395,334 909,665 4.156 2015-05-29
940 2015-05-29 253,440 -61,440 0.00 11,343,395,334 1,062,674 4.193 2015-05-27
941 2015-05-28 314,880 138,240 0.00 11,343,395,334 1,284,081 4.078 2015-05-26
942 2015-05-11 176,640 -76,800 0.00 11,343,395,334 703,734 3.984 2015-05-07
943 2015-05-06 253,440 -38,400 0.00 11,343,395,334 1,040,118 4.104 2015-05-04
944 2015-04-30 291,840 38,400 0.00 11,343,395,334 1,209,969 4.146 2015-04-28
945 2015-04-29 253,440 76,800 0.00 11,343,395,334 1,071,798 4.229 2015-04-27
946 2015-04-28 176,640 7,680 0.00 11,343,395,334 725,814 4.109 2015-04-24
947 2015-04-21 168,960 -7,680 0.00 11,343,395,334 703,043 4.161 2015-04-17
948 2015-04-20 176,640 -96,000 0.00 11,343,395,334 688,189 3.896 2015-04-16
949 2015-04-16 272,640 -19,200 0.00 11,343,395,334 1,056,480 3.875 2015-04-14
950 2015-04-15 291,840 115,200 0.00 11,343,395,334 1,174,948 4.026 2015-04-13
951 2015-03-09 176,640 -19,200 0.00 11,343,395,334 612,764 3.469 2015-03-05
952 2015-02-13 195,840 -15,360 0.00 11,343,395,334 607,887 3.104 2015-02-11
953 2015-02-04 211,200 34,560 0.00 11,343,395,334 709,421 3.359 2015-02-02
954 2015-01-23 176,640 -19,200 0.00 11,343,395,334 622,833 3.526 2015-01-21
955 2015-01-22 195,840 19,200 0.00 11,343,395,334 664,093 3.391 2015-01-20
956 2015-01-19 176,640 -38,400 0.00 11,343,395,334 630,252 3.568 2015-01-15
957 2015-01-13 215,040 38,400 0.00 11,343,395,334 772,854 3.594 2015-01-09
958 2014-12-16 176,640 -11,520 0.00 11,343,395,334 634,844 3.594 2014-12-12
959 2014-12-12 188,160 19,200 0.00 11,343,395,334 678,129 3.604 2014-12-10
960 2014-12-03 168,960 11,520 0.00 11,343,395,334 588,657 3.484 2014-12-01
961 2014-11-14 157,440 -384,000 0.00 11,343,395,334 590,400 3.750 2014-11-12
962 2014-11-13 541,440 384,000 0.00 11,343,395,334 1,974,090 3.646 2014-11-11
963 2014-10-21 157,440 -38,400 0.00 11,343,395,334 539,547 3.427 2014-10-17
964 2014-09-05 195,840 96,000 0.00 11,343,395,334 688,573 3.516 2014-09-03
965 2014-08-28 99,840 38,400 0.00 11,343,395,334 344,248 3.448 2014-08-26
966 2014-08-27 61,440 -38,400 0.00 11,343,395,334 223,334 3.635 2014-08-25
967 2014-08-21 99,840 38,400 0.00 11,343,395,334 340,055 3.406 2014-08-19
968 2014-08-01 61,440 -153,600 0.00 11,343,395,334 193,905 3.156 2014-07-30
969 2014-07-18 215,040 153,600 0.00 11,343,395,334 713,503 3.318 2014-07-16
970 2014-06-27 61,440 -7,680 0.00 11,343,395,334 192,614 3.135 2014-06-25
971 2014-06-26 69,120 -30,720 0.00 11,343,395,334 217,106 3.141 2014-06-24
972 2014-06-24 99,840 -38,400 0.00 11,343,395,334 318,789 3.193 2014-06-20
973 2014-06-23 138,240 19,200 0.00 11,343,395,334 444,995 3.219 2014-06-19
974 2014-06-20 119,040 -19,200 0.00 11,343,395,334 389,975 3.276 2014-06-18
975 2014-06-16 138,240 26,880 0.00 11,343,395,334 452,874 3.276 2014-06-12
976 2014-06-10 111,360 -11,520 0.00 11,343,395,334 365,372 3.281 2014-06-06
977 2014-06-05 122,880 11,520 0.00 11,343,395,334 395,551 3.219 2014-06-03
978 2014-06-03 111,360 11,520 0.00 11,343,395,334 354,348 3.182 2014-05-29
979 2014-05-20 99,840 -15,360 0.00 11,343,395,334 318,190 3.187 2014-05-16
980 2014-05-19 115,200 -15,360 0.00 11,343,395,334 365,414 3.172 2014-05-15
981 2014-05-16 130,560 7,680 0.00 11,343,395,334 404,605 3.099 2014-05-14
982 2014-05-15 122,880 23,040 0.00 11,343,395,334 389,161 3.167 2014-05-13
983 2014-05-14 99,840 -15,360 0.00 11,343,395,334 318,789 3.193 2014-05-12
984 2014-05-13 115,200 15,360 0.00 11,343,395,334 363,571 3.156 2014-05-09
985 2014-05-09 99,840 -11,520 0.00 11,343,395,334 323,482 3.240 2014-05-07
986 2014-05-07 111,360 11,520 0.00 10,725,804,808 384,526 3.453 2014-05-02
987 2014-04-24 99,840 -49,920 0.00 10,725,804,808 348,941 3.495 2014-04-22
988 2014-04-23 149,760 49,920 0.00 10,725,804,808 511,730 3.417 2014-04-17
989 2014-04-08 99,840 -19,200 0.00 10,725,804,808 337,958 3.385 2014-04-04
990 2014-03-31 119,040 -11,520 0.00 10,725,804,808 425,925 3.578 2014-03-27
991 2014-03-28 130,560 11,520 0.00 10,725,804,808 488,294 3.740 2014-03-26
992 2014-03-25 119,040 -19,200 0.00 10,725,804,808 482,945 4.057 2014-03-21
993 2014-03-24 138,240 -15,360 0.00 10,725,804,808 565,955 4.094 2014-03-20
994 2014-03-14 153,600 -19,200 0.00 10,725,804,808 663,245 4.318 2014-03-12
995 2014-03-13 172,800 7,680 0.00 10,725,804,808 734,400 4.250 2014-03-11
996 2014-03-11 165,120 -11,520 0.00 10,725,804,808 660,480 4.000 2014-03-07
997 2014-03-10 176,640 19,200 0.00 10,725,804,808 687,306 3.891 2014-03-06
998 2014-03-07 157,440 -7,680 0.00 10,725,804,808 633,853 4.026 2014-03-05
999 2014-03-06 165,120 -11,520 0.00 10,725,804,808 649,252 3.932 2014-03-04
1000 2014-03-05 176,640 -19,200 0.00 10,725,804,808 661,517 3.745 2014-03-03
1001 2014-03-04 195,840 -19,200 0.00 10,725,804,808 714,033 3.646 2014-02-28
1002 2014-02-28 215,040 19,200 0.00 10,725,804,808 782,961 3.641 2014-02-26
1003 2014-02-21 195,840 -19,200 0.00 10,725,804,808 677,215 3.458 2014-02-19
1004 2014-02-20 215,040 19,200 0.00 10,725,804,808 731,351 3.401 2014-02-18
1005 2014-02-19 195,840 -46,080 0.00 10,725,804,808 670,164 3.422 2014-02-17
1006 2014-02-17 241,920 46,080 0.00 10,725,804,808 822,770 3.401 2014-02-13
1007 2014-02-14 195,840 -19,200 0.00 10,725,804,808 677,215 3.458 2014-02-12
1008 2014-02-13 215,040 19,200 0.00 10,725,804,808 711,137 3.307 2014-02-11
1009 2014-01-17 195,840 -57,600 0.00 10,725,804,808 645,684 3.297 2014-01-15
1010 2014-01-16 253,440 -11,520 0.00 10,725,804,808 809,234 3.193 2014-01-14
1011 2014-01-15 264,960 -7,680 0.00 10,725,804,808 843,103 3.182 2014-01-13
1012 2014-01-13 272,640 76,800 0.00 10,725,804,808 857,725 3.146 2014-01-09
1013 2013-10-24 195,840 -7,680 0.00 10,725,804,808 461,987 2.359 2013-10-22
1014 2013-10-16 203,520 -19,200 0.00 7,344,809,660 450,593 2.214 2013-10-11
1015 2013-09-30 222,720 -38,400 0.00 7,344,809,660 474,394 2.130 2013-09-26
1016 2013-09-23 261,120 19,200 0.00 7,344,809,660 531,640 2.036 2013-09-18
1017 2013-08-30 241,920 -46,080 0.00 7,344,809,660 510,209 2.109 2013-08-28
1018 2013-08-28 288,000 46,080 0.00 7,344,809,660 625,536 2.172 2013-08-26
1019 2013-08-09 241,920 26,880 0.00 7,344,809,660 520,370 2.151 2013-08-07
1020 2013-07-18 215,040 19,200 0.00 7,344,809,660 470,292 2.187 2013-07-16
1021 2013-07-12 195,840 -19,200 0.00 7,344,809,660 400,884 2.047 2013-07-10
1022 2013-07-05 215,040 19,200 0.00 7,344,809,660 434,596 2.021 2013-07-03
1023 2013-04-30 195,840 -19,200 0.00 5,232,809,660 404,018 2.063 2013-04-26
1024 2013-04-29 215,040 19,200 0.00 5,232,809,660 449,219 2.089 2013-04-25
1025 2013-04-15 195,840 -19,200 0.00 5,232,809,660 396,772 2.026 2013-04-11
1026 2013-04-11 215,040 -7,680 0.00 5,232,809,660 414,382 1.927 2013-04-09
1027 2013-04-08 222,720 -3,840 0.00 5,232,809,660 402,455 1.807 2013-04-03
1028 2013-04-05 226,560 11,520 0.00 5,232,809,660 392,855 1.734 2013-04-02
1029 2013-03-27 215,040 -38,400 0.00 5,232,809,660 381,911 1.776 2013-03-25
1030 2013-03-22 253,440 -153,600 0.00 5,232,809,660 426,286 1.682 2013-03-20
1031 2013-03-20 407,040 153,600 0.01 5,232,809,660 650,857 1.599 2013-03-18
1032 2013-03-08 253,440 -15,360 0.00 5,232,809,660 435,663 1.719 2013-03-06
1033 2013-03-06 268,800 -19,200 0.01 5,232,809,660 438,144 1.630 2013-03-04
1034 2013-03-04 288,000 -57,600 0.01 5,232,809,660 468,000 1.625 2013-02-28
1035 2013-02-26 345,600 38,400 0.01 5,232,809,660 585,101 1.693 2013-02-22
1036 2013-01-18 307,200 57,600 0.01 5,232,809,660 444,826 1.448 2013-01-16
1037 2012-09-27 249,600 -38,400 0.01 2,937,151,989 279,552 1.120 2012-09-25
1038 2012-07-30 288,000 15,360 0.01 2,937,151,989 289,440 1.005 2012-07-26
1039 2012-02-10 272,640 -76,800 0.01 2,937,151,989 316,535 1.161 2012-02-08
1040 2012-02-08 349,440 -96,000 0.01 2,937,151,989 384,035 1.099 2012-02-06
1041 2012-02-07 445,440 19,200 0.02 2,937,151,989 477,957 1.073 2012-02-03
1042 2011-12-30 426,240 -96,000 0.01 2,937,151,989 379,780 0.891 2011-12-28
1043 2011-12-05 522,240 134,400 0.02 2,937,151,989 513,884 0.984 2011-12-01
1044 2011-11-11 387,840 -38,400 0.01 2,937,151,989 438,259 1.130 2011-11-09
1045 2011-11-08 426,240 38,400 0.01 2,937,151,989 470,569 1.104 2011-11-04
1046 2011-11-02 387,840 57,600 0.01 2,937,151,989 434,381 1.120 2011-10-31
1047 2011-11-01 330,240 96,000 0.01 2,937,151,989 374,822 1.135 2011-10-28
1048 2011-09-08 234,240 -15,360 0.01 2,937,151,989 287,881 1.229 2011-09-06
1049 2011-09-05 249,600 15,360 0.01 2,937,151,989 336,710 1.349 2011-09-01
1050 2011-06-13 234,240 -96,000 0.01 2,941,855,989 456,300 1.948 2011-06-09
1051 2011-06-09 330,240 96,000 0.01 2,941,855,989 663,782 2.010 2011-06-07
1052 2011-03-17 234,240 -115,200 0.01 2,941,855,989 531,959 2.271 2011-03-15
1053 2011-03-10 349,440 19,200 0.01 2,941,855,989 888,276 2.542 2011-03-08
1054 2011-03-04 330,240 96,000 0.01 2,941,855,989 878,769 2.661 2011-03-02
1055 2011-02-25 234,240 -230,400 0.01 2,947,124,469 601,528 2.568 2011-02-23
1056 2011-02-24 464,640 76,800 0.02 2,947,124,469 1,215,034 2.615 2011-02-22
1057 2011-02-23 387,840 115,200 0.01 2,947,124,469 989,768 2.552 2011-02-21
1058 2011-01-17 272,640 -19,200 0.01 2,947,124,469 633,343 2.323 2011-01-13
1059 2011-01-04 291,840 -19,200 0.01 2,947,124,469 664,228 2.276 2010-12-30
1060 2010-12-28 311,040 19,200 0.01 2,947,124,469 651,318 2.094 2010-12-22
1061 2010-11-16 291,840 -19,200 0.01 2,947,124,469 680,863 2.333 2010-11-12
1062 2010-11-05 311,040 19,200 0.01 2,947,124,469 740,275 2.380 2010-11-03
1063 2010-10-28 291,840 -23,040 0.01 2,947,124,469 677,944 2.323 2010-10-26
1064 2010-10-27 314,880 -19,200 0.01 2,947,124,469 733,041 2.328 2010-10-25
1065 2010-10-26 334,080 23,040 0.01 2,947,124,469 772,727 2.313 2010-10-22
1066 2010-10-20 311,040 -57,600 0.01 2,947,124,469 706,372 2.271 2010-10-18
1067 2010-10-19 368,640 19,200 0.01 2,947,124,469 846,766 2.297 2010-10-15
1068 2010-10-13 349,440 -38,400 0.01 2,947,124,469 755,140 2.161 2010-10-11
1069 2010-10-12 387,840 -19,200 0.01 2,947,124,469 838,122 2.161 2010-10-08
1070 2010-10-06 407,040 19,200 0.01 2,947,124,469 847,864 2.083 2010-10-04
1071 2010-09-29 387,840 19,200 0.01 2,947,124,469 828,038 2.135 2010-09-27
1072 2010-09-28 368,640 19,200 0.01 2,947,124,469 794,788 2.156 2010-09-24
1073 2010-09-27 349,440 -1,920,000 0.01 2,947,124,469 757,236 2.167 2010-09-22
1074 2010-09-24 2,269,440 -38,400 0.08 2,947,124,469 4,917,876 2.167 2010-09-21
1075 2010-09-21 2,307,840 -38,400 0.08 2,947,124,469 5,084,172 2.203 2010-09-17
1076 2010-09-20 2,346,240 19,200 0.08 2,947,124,469 5,084,302 2.167 2010-09-16
1077 2010-09-15 2,327,040 -57,600 0.08 2,947,124,469 5,212,570 2.240 2010-09-13
1078 2010-09-14 2,384,640 126,720 0.08 2,947,124,469 5,365,440 2.250 2010-09-10
1079 2010-09-13 2,257,920 19,200 0.08 2,947,124,469 4,856,786 2.151 2010-09-09
1080 2010-09-08 2,238,720 26,880 0.08 2,947,124,469 4,768,474 2.130 2010-09-06
1081 2010-09-07 2,211,840 -19,200 0.08 2,947,124,469 4,793,057 2.167 2010-09-03
1082 2010-09-06 2,231,040 19,200 0.08 2,947,124,469 4,810,122 2.156 2010-09-02
1083 2010-09-03 2,211,840 1,920,000 0.08 2,947,124,469 4,607,263 2.083 2010-09-01
1084 2010-08-27 291,840 -134,400 0.01 2,947,124,469 626,289 2.146 2010-08-25
1085 2010-08-26 426,240 -96,000 0.01 2,947,124,469 932,187 2.187 2010-08-24
1086 2010-08-25 522,240 -57,600 0.02 2,947,124,469 1,142,139 2.187 2010-08-23
1087 2010-08-23 579,840 -76,800 0.02 2,947,124,469 1,292,463 2.229 2010-08-19
1088 2010-08-20 656,640 -211,200 0.02 2,947,124,469 1,466,934 2.234 2010-08-18
1089 2010-08-16 867,840 -115,200 0.03 2,947,124,469 1,916,191 2.208 2010-08-12
1090 2010-08-12 983,040 -19,200 0.03 2,947,124,469 2,165,637 2.203 2010-08-10
1091 2010-08-06 1,002,240 19,200 0.03 2,947,124,469 2,265,062 2.260 2010-08-04
1092 2010-08-05 983,040 19,200 0.03 2,947,124,469 2,304,246 2.344 2010-08-03
1093 2010-07-28 963,840 -38,400 0.03 2,947,124,469 2,148,399 2.229 2010-07-26
1094 2010-07-23 1,002,240 38,400 0.03 2,947,124,469 2,212,946 2.208 2010-07-21
1095 2010-07-22 963,840 76,800 0.03 2,947,124,469 2,107,918 2.187 2010-07-20
1096 2010-07-21 887,040 134,400 0.03 2,947,124,469 1,916,893 2.161 2010-07-19
1097 2010-07-16 752,640 38,400 0.03 2,947,124,469 1,720,535 2.286 2010-07-14
1098 2010-07-09 714,240 57,600 0.02 2,947,124,469 1,629,181 2.281 2010-07-07
1099 2010-06-21 656,640 19,200 0.02 2,947,124,469 1,627,811 2.479 2010-06-17
1100 2010-06-09 637,440 -134,400 0.02 2,947,124,469 1,470,574 2.307 2010-06-07
1101 2010-06-02 771,840 19,200 0.03 2,947,124,469 1,845,469 2.391 2010-05-31
1102 2010-06-01 752,640 76,800 0.03 2,947,124,469 1,764,188 2.344 2010-05-28
1103 2010-05-31 675,840 115,200 0.02 2,947,124,469 1,636,884 2.422 2010-05-27
1104 2010-05-26 560,640 19,200 0.02 2,947,124,469 1,392,630 2.484 2010-05-24
1105 2010-05-24 541,440 15,360 0.02 2,947,124,469 1,423,987 2.630 2010-05-19
1106 2010-05-19 526,080 -96,000 0.02 2,947,124,469 1,534,575 2.917 2010-05-17
1107 2010-05-18 622,080 -960,000 0.02 2,947,124,469 1,860,019 2.990 2010-05-14
1108 2010-05-17 1,582,080 1,056,000 0.05 2,947,124,469 4,573,793 2.891 2010-05-13
1109 2010-05-11 526,080 -76,800 0.02 2,947,124,469 1,479,863 2.813 2010-05-07
1110 2010-05-10 602,880 -307,200 0.02 2,947,124,469 1,730,266 2.870 2010-05-06
1111 2010-05-03 910,080 30,720 0.03 2,947,124,469 2,711,128 2.979 2010-04-29
1112 2010-04-26 879,360 19,200 0.03 2,947,124,469 2,665,340 3.031 2010-04-22
1113 2010-04-23 860,160 -153,600 0.03 2,947,124,469 2,611,446 3.036 2010-04-21
1114 2010-04-22 1,013,760 288,000 0.03 2,947,124,469 2,809,129 2.771 2010-04-20
1115 2010-04-21 725,760 165,120 0.02 2,947,124,469 1,931,247 2.661 2010-04-19
1116 2010-04-20 560,640 38,400 0.02 2,947,124,469 1,541,760 2.750 2010-04-16
1117 2010-04-16 522,240 -1,248,000 0.02 2,947,124,469 1,422,582 2.724 2010-04-14
1118 2010-04-15 1,770,240 1,248,000 0.06 2,947,124,469 4,793,810 2.708 2010-04-13
1119 2010-04-14 522,240 153,600 0.02 2,947,124,469 1,449,738 2.776 2010-04-12
1120 2010-04-13 368,640 -19,200 0.01 2,947,124,469 979,108 2.656 2010-04-09
1121 2010-04-09 387,840 23,040 0.01 2,947,124,469 1,001,791 2.583 2010-04-07
1122 2010-04-01 364,800 19,200 0.01 2,947,124,469 929,146 2.547 2010-03-30
1123 2010-03-26 345,600 -2,250,240 0.01 2,947,124,469 824,256 2.385 2010-03-24
1124 2010-03-25 2,595,840 2,269,440 0.09 2,947,124,469 6,354,616 2.448 2010-03-23
1125 2010-03-19 326,400 -11,520 0.01 2,947,124,469 759,859 2.328 2010-03-17
1126 2010-03-04 337,920 11,520 0.01 2,947,124,469 737,341 2.182 2010-03-02
1127 2010-02-09 326,400 -19,200 0.01 2,947,124,469 679,891 2.083 2010-02-05
1128 2010-02-05 345,600 19,200 0.01 2,947,124,469 757,901 2.193 2010-02-03
1129 2010-01-19 326,400 38,400 0.01 2,947,124,469 722,650 2.214 2010-01-15
1130 2010-01-18 288,000 96,000 0.01 2,947,124,469 643,392 2.234 2010-01-14
1131 2010-01-04 192,000 -19,200 0.01 2,947,124,469 417,024 2.172 2009-12-29
1132 2009-12-29 211,200 19,200 0.01 2,947,124,469 454,291 2.151 2009-12-23
1133 2009-12-23 192,000 -19,200 0.01 2,947,124,469 427,008 2.224 2009-12-21
1134 2009-12-16 211,200 19,200 0.01 2,947,124,469 495,053 2.344 2009-12-14
1135 2009-12-14 192,000 -38,400 0.01 2,947,124,469 480,000 2.500 2009-12-10
1136 2009-12-11 230,400 -11,520 0.01 2,947,124,469 578,304 2.510 2009-12-09
1137 2009-12-10 241,920 -57,600 0.01 2,947,124,469 638,911 2.641 2009-12-08
1138 2009-12-09 299,520 57,600 0.01 2,947,124,469 786,240 2.625 2009-12-07
1139 2009-11-30 241,920 -38,400 0.01 2,947,124,469 568,270 2.349 2009-11-26
1140 2009-11-24 280,320 -57,600 0.01 2,947,124,469 673,048 2.401 2009-11-20
1141 2009-11-20 337,920 96,000 0.01 2,947,124,469 795,464 2.354 2009-11-18
1142 2009-10-29 241,920 19,200 0.01 2,947,124,469 594,639 2.458 2009-10-27
1143 2009-10-22 222,720 7,680 0.01 2,947,124,469 516,265 2.318 2009-10-20
1144 2009-10-21 215,040 -230,400 0.01 2,947,124,469 495,022 2.302 2009-10-19
1145 2009-10-19 445,440 115,200 0.02 2,947,124,469 1,044,111 2.344 2009-10-15
1146 2009-10-16 330,240 115,200 0.01 2,947,124,469 761,864 2.307 2009-10-14
1147 2009-10-12 215,040 -19,200 0.01 2,947,124,469 487,281 2.266 2009-10-08
1148 2009-10-09 234,240 -19,200 0.01 2,947,124,469 539,220 2.302 2009-10-07
1149 2009-10-07 253,440 38,400 0.01 2,947,124,469 546,417 2.156 2009-10-05
1150 2009-09-23 215,040 23,040 0.01 2,947,124,469 511,795 2.380 2009-09-21
1151 2009-09-18 192,000 15,360 0.01 2,947,124,469 488,064 2.542 2009-09-16
1152 2009-09-17 176,640 -153,600 0.01 2,947,124,469 434,181 2.458 2009-09-15
1153 2009-09-15 330,240 -115,200 0.01 2,947,124,469 841,121 2.547 2009-09-11
1154 2009-09-14 445,440 -96,000 0.02 2,947,124,469 1,159,926 2.604 2009-09-10
1155 2009-09-10 541,440 -26,880 0.02 2,947,124,469 1,379,048 2.547 2009-09-08
1156 2009-09-09 568,320 115,200 0.02 2,947,124,469 1,512,300 2.661 2009-09-07
1157 2009-09-08 453,120 -7,680 0.02 2,947,124,469 1,158,628 2.557 2009-09-04
1158 2009-09-04 460,800 -76,800 0.02 2,947,124,469 1,080,115 2.344 2009-09-02
1159 2009-09-02 537,600 115,200 0.02 2,947,124,469 1,184,333 2.203 2009-08-31
1160 2009-09-01 422,400 -19,200 0.01 2,947,124,469 977,011 2.313 2009-08-28
1161 2009-08-31 441,600 153,600 0.01 2,947,124,469 1,044,384 2.365 2009-08-27
1162 2009-08-27 288,000 76,800 0.01 2,947,124,469 666,144 2.313 2009-08-25
1163 2009-08-18 211,200 38,400 0.01 2,947,124,469 486,182 2.302 2009-08-14
1164 2009-08-05 172,800 19,200 0.01 2,947,124,469 411,264 2.380 2009-08-03
1165 2009-07-31 153,600 -96,000 0.01 2,947,124,469 330,394 2.151 2009-07-29
1166 2009-07-27 249,600 96,000 0.01 2,947,124,469 531,648 2.130 2009-07-23
1167 2009-07-17 153,600 -19,200 0.01 2,947,124,469 307,200 2.000 2009-07-15
1168 2009-07-03 172,800 -19,200 0.01 2,947,124,469 359,078 2.078 2009-06-30
1169 2009-07-02 192,000 -19,200 0.01 2,947,124,469 404,928 2.109 2009-06-29
1170 2009-06-24 211,200 19,200 0.01 2,947,124,469 420,288 1.990 2009-06-22
1171 2009-06-23 192,000 38,400 0.01 2,947,124,469 390,912 2.036 2009-06-19
1172 2009-06-19 153,600 -19,200 0.01 2,947,124,469 319,181 2.078 2009-06-17
1173 2009-06-18 172,800 19,200 0.01 2,947,124,469 356,486 2.063 2009-06-16
1174 2009-06-15 153,600 -19,200 0.01 2,947,124,469 340,838 2.219 2009-06-11
1175 2009-06-11 172,800 19,200 0.01 2,947,124,469 367,200 2.125 2009-06-09
1176 2009-05-21 153,600 -15,360 0.01 2,947,124,469 361,574 2.354 2009-05-19
1177 2009-05-20 168,960 15,360 0.01 2,947,124,469 385,398 2.281 2009-05-18
1178 2009-05-12 153,600 -19,200 0.01 2,947,124,469 335,923 2.187 2009-05-08
1179 2009-05-08 172,800 -19,200 0.01 2,947,124,469 359,078 2.078 2009-05-06
1180 2009-05-06 192,000 -38,400 0.01 2,947,124,469 396,096 2.063 2009-05-04
1181 2009-04-30 230,400 57,600 0.01 2,947,124,469 464,486 2.016 2009-04-28
1182 2009-04-29 172,800 19,200 0.01 2,947,124,469 387,072 2.240 2009-04-27
1183 2009-03-03 153,600 -19,200 0.01 2,947,124,469 221,645 1.443 2009-02-27
1184 2008-06-24 172,800 -480,000 0.01 2,953,199,349 311,386 1.802 2008-06-20
1185 2008-06-23 652,800 -1,248,000 0.02 2,953,199,349 1,169,818 1.792 2008-06-19
1186 2008-06-20 1,900,800 -115,200 0.06 2,953,199,349 3,168,634 1.667 2008-06-18
1187 2008-06-17 2,016,000 -96,000 0.07 2,953,199,349 3,403,008 1.688 2008-06-13
1188 2008-06-16 2,112,000 576,000 0.07 2,953,199,349 3,565,056 1.688 2008-06-12
1189 2008-06-12 1,536,000 384,000 0.05 2,953,199,349 2,792,448 1.818 2008-06-10
1190 2008-06-04 1,152,000 -192,000 0.04 2,953,199,349 2,249,856 1.953 2008-06-02
1191 2008-06-03 1,344,000 -96,000 0.05 2,953,199,349 2,415,168 1.797 2008-05-30
1192 2008-05-21 1,440,000 96,000 0.05 2,953,199,349 2,632,320 1.828 2008-05-19
1193 2008-05-20 1,344,000 422,400 0.05 2,953,199,349 2,323,776 1.729 2008-05-16
1194 2008-05-19 921,600 -192,000 0.03 2,953,199,349 1,684,685 1.828 2008-05-15
1195 2008-05-16 1,113,600 192,000 0.04 2,953,199,349 1,919,846 1.724 2008-05-14
1196 2008-05-14 921,600 172,800 0.03 2,953,199,349 1,454,285 1.578 2008-05-09
1197 2008-05-13 748,800 403,200 0.03 2,953,199,349 1,158,394 1.547 2008-05-08
1198 2008-05-09 345,600 -2,265,600 0.01 2,953,199,349 496,627 1.437 2008-05-07
1199 2008-05-07 2,611,200 -42,240 0.09 2,953,199,349 3,726,182 1.427 2008-05-05
1200 2008-05-06 2,653,440 42,240 0.09 2,953,199,349 3,621,946 1.365 2008-05-02
1201 2008-05-05 2,611,200 57,600 0.09 2,953,199,349 3,564,288 1.365 2008-04-30
1202 2008-05-02 2,553,600 134,400 0.09 2,953,199,349 3,590,362 1.406 2008-04-29
1203 2008-04-30 2,419,200 -38,400 0.08 2,953,199,349 3,428,006 1.417 2008-04-28
1204 2008-04-29 2,457,600 -76,800 0.08 2,953,199,349 3,418,522 1.391 2008-04-25
1205 2008-04-28 2,534,400 -545,280 0.09 2,953,199,349 3,641,933 1.437 2008-04-24
1206 2008-04-23 3,079,680 211,200 0.10 2,953,199,349 3,849,600 1.250 2008-04-21
1207 2008-04-22 2,868,480 -364,800 0.10 2,953,199,349 3,706,076 1.292 2008-04-18
1208 2008-04-17 3,233,280 115,200 0.11 2,953,199,349 4,193,564 1.297 2008-04-15
1209 2008-04-16 3,118,080 57,600 0.11 2,953,199,349 4,044,150 1.297 2008-04-14
1210 2008-04-15 3,060,480 -57,600 0.10 2,953,199,349 3,920,475 1.281 2008-04-11
1211 2008-04-14 3,118,080 57,600 0.11 2,953,199,349 3,866,419 1.240 2008-04-10
1212 2008-04-11 3,060,480 38,400 0.10 2,953,199,349 3,920,475 1.281 2008-04-09
1213 2008-04-07 3,022,080 -249,600 0.10 2,953,199,349 3,856,174 1.276 2008-04-02
1214 2008-04-03 3,271,680 -96,000 0.11 2,953,199,349 4,141,947 1.266 2008-04-01
1215 2008-03-17 3,367,680 96,000 0.11 2,953,199,349 4,263,483 1.266 2008-03-13
1216 2008-03-12 3,271,680 96,000 0.11 2,953,199,349 4,380,780 1.339 2008-03-10
1217 2008-03-10 3,175,680 -96,000 0.11 2,953,199,349 4,334,803 1.365 2008-03-06
1218 2008-03-06 3,271,680 -57,600 0.11 2,953,199,349 4,344,791 1.328 2008-03-04
1219 2008-03-05 3,329,280 -96,000 0.11 2,953,199,349 4,231,515 1.271 2008-03-03
1220 2008-03-04 3,425,280 230,400 0.12 2,953,199,349 4,264,474 1.245 2008-02-29
1221 2008-02-25 3,194,880 96,000 0.11 2,953,199,349 3,610,214 1.130 2008-02-21
1222 2008-02-20 3,098,880 1,927,680 0.10 2,953,199,349 3,535,822 1.141 2008-02-18
1223 2008-02-12 1,171,200 38,400 0.04 2,953,199,349 1,317,600 1.125 2008-02-05
1224 2008-02-11 1,132,800 26,880 0.04 2,953,199,349 1,215,494 1.073 2008-02-04
1225 2008-02-04 1,105,920 -7,680 0.04 2,953,199,349 1,174,487 1.062 2008-01-31
1226 2008-01-16 1,113,600 -19,200 0.04 2,953,199,349 1,594,675 1.432 2008-01-14
1227 2008-01-14 1,132,800 -7,680 0.04 2,953,199,349 1,645,958 1.453 2008-01-10
1228 2008-01-11 1,140,480 -57,600 0.04 2,953,199,349 1,699,315 1.490 2008-01-09
1229 2008-01-09 1,198,080 38,400 0.04 2,953,199,349 1,746,801 1.458 2008-01-07
1230 2008-01-07 1,159,680 134,400 0.04 2,953,199,349 1,763,873 1.521 2008-01-03
1231 2008-01-04 1,025,280 -115,200 0.03 2,953,199,349 1,623,018 1.583 2008-01-02
1232 2007-12-28 1,140,480 230,400 0.04 2,953,199,349 1,484,905 1.302 2007-12-21
1233 2007-12-20 910,080 38,400 0.03 2,953,199,349 1,189,475 1.307 2007-12-18
1234 2007-12-19 871,680 38,400 0.03 2,953,199,349 1,120,980 1.286 2007-12-17
1235 2007-12-18 833,280 -53,760 0.03 2,953,199,349 1,249,920 1.500 2007-12-14
1236 2007-12-17 887,040 19,200 0.03 2,953,199,349 1,344,753 1.516 2007-12-13
1237 2007-12-13 867,840 57,600 0.03 2,953,199,349 1,342,548 1.547 2007-12-11
1238 2007-12-12 810,240 57,600 0.03 2,953,199,349 1,261,544 1.557 2007-12-10
1239 2007-12-11 752,640 96,000 0.03 2,953,199,349 1,136,486 1.510 2007-12-07
1240 2007-11-26 656,640 -115,200 0.02 2,953,199,349 1,022,388 1.557 2007-11-22
1241 2007-10-31 771,840 -19,200 0.03 2,953,199,349 1,543,680 2.000 2007-10-29
1242 2007-09-14 791,040 -38,400 0.03 2,953,199,349 1,804,362 2.281 2007-09-12
1243 2007-09-12 829,440 -96,000 0.03 2,953,199,349 1,995,633 2.406 2007-09-10
1244 2007-09-11 925,440 -57,600 0.03 2,953,199,349 2,130,363 2.302 2007-09-07
1245 2007-09-10 983,040 -19,200 0.03 2,953,199,349 2,017,198 2.052 2007-09-06
1246 2007-09-06 1,002,240 -38,400 0.03 2,953,199,349 1,817,061 1.813 2007-09-04
1247 2007-09-05 1,040,640 -476,160 0.04 2,953,199,349 1,994,907 1.917 2007-09-03
1248 2007-08-29 1,516,800 -15,360 0.05 2,953,199,349 2,346,490 1.547 2007-08-27
1249 2007-08-16 1,532,160 253,440 0.05 2,953,199,349 2,194,053 1.432 2007-08-14
1250 2007-08-15 1,278,720 403,200 0.04 2,953,199,349 1,785,093 1.396 2007-08-13
1251 2007-08-08 875,520 -23,040 0.03 2,953,199,349 1,340,421 1.531 2007-08-06
1252 2007-07-31 898,560 -49,920 0.03 2,953,199,349 1,319,985 1.469 2007-07-27
1253 2007-07-16 948,480 -19,200 0.03 2,953,199,349 1,437,896 1.516 2007-07-12
1254 2007-07-11 967,680 -165,120 0.03 2,953,199,349 1,269,596 1.312 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top