CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-10 9.370 2026-03-06
2 2026-03-09 9.100 2026-03-05
3 2026-03-06 8.990 2026-03-04
4 2026-03-05 5,509,530 24,000 0.05 11,522,451,732 50,797,867 9.220 2026-03-03
5 2026-03-03 5,485,530 -26,000 0.05 11,522,451,732 54,306,747 9.900 2026-02-27
6 2026-03-02 5,511,530 14,000 0.05 11,522,451,732 52,579,996 9.540 2026-02-26
7 2026-02-27 5,497,530 -12,000 0.05 11,522,451,732 54,920,325 9.990 2026-02-25
8 2026-02-26 5,509,530 70,000 0.05 11,522,451,732 55,425,872 10.06 2026-02-24
9 2026-02-25 5,439,530 -9,200 0.05 11,522,451,732 57,713,413 10.61 2026-02-23
10 2026-02-24 5,448,730 -111,000 0.05 11,522,451,732 57,320,640 10.52 2026-02-20
11 2026-02-23 5,559,730 32,000 0.05 11,522,451,732 56,208,870 10.11 2026-02-13
12 2026-02-20 5,527,730 2,000 0.05 11,522,451,732 56,051,182 10.14 2026-02-12
13 2026-02-13 5,525,730 160 0.05 11,522,451,732 57,909,650 10.48 2026-02-11
14 2026-02-12 5,525,570 -58,000 0.05 11,522,451,732 57,023,882 10.32 2026-02-10
15 2026-02-10 5,583,570 -6,000 0.05 11,522,451,732 53,937,286 9.660 2026-02-06
16 2026-02-09 5,589,570 12,000 0.05 11,522,451,732 54,442,412 9.740 2026-02-05
17 2026-02-06 5,577,570 -24,000 0.05 11,522,451,732 54,046,653 9.690 2026-02-04
18 2026-02-05 5,601,570 -10,000 0.05 11,522,451,732 55,399,527 9.890 2026-02-03
19 2026-02-04 5,611,570 32,000 0.05 11,522,451,732 51,345,866 9.150 2026-02-02
20 2026-02-03 5,579,570 -104,000 0.05 11,522,451,732 53,563,872 9.600 2026-01-30
21 2026-02-02 5,683,570 -224,000 0.05 11,522,451,732 60,757,363 10.69 2026-01-29
22 2026-01-30 5,907,570 -54,950 0.05 11,522,451,732 62,324,864 10.55 2026-01-28
23 2026-01-29 5,962,520 -20,000 0.05 11,522,451,732 59,267,449 9.940 2026-01-27
24 2026-01-28 5,982,520 -20,000 0.05 11,522,451,732 57,432,192 9.600 2026-01-26
25 2026-01-27 6,002,520 -8,000 0.05 11,522,451,732 58,884,721 9.810 2026-01-23
26 2026-01-26 6,010,520 -20,000 0.05 11,522,451,732 58,181,834 9.680 2026-01-22
27 2026-01-23 6,030,520 -122,000 0.05 11,522,451,732 59,641,843 9.890 2026-01-21
28 2026-01-22 6,152,520 -45,900 0.05 11,522,451,732 59,864,020 9.730 2026-01-20
29 2026-01-21 6,198,420 10,000 0.05 11,522,451,732 60,372,611 9.740 2026-01-19
30 2026-01-20 6,188,420 15,100 0.05 11,522,451,732 60,832,169 9.830 2026-01-16
31 2026-01-19 6,173,320 -8,000 0.05 11,522,451,732 60,498,536 9.800 2026-01-15
32 2026-01-16 6,181,320 -26,000 0.05 11,522,451,732 60,638,749 9.810 2026-01-14
33 2026-01-15 6,207,320 -174,000 0.05 11,522,451,732 60,707,590 9.780 2026-01-13
34 2026-01-13 6,381,320 10,000 0.06 11,522,451,732 58,580,518 9.180 2026-01-09
35 2026-01-12 6,371,320 -46,000 0.06 11,522,451,732 57,915,299 9.090 2026-01-08
36 2026-01-09 6,417,320 -84,000 0.06 11,522,451,732 58,525,958 9.120 2026-01-07
37 2026-01-08 6,501,320 8,000 0.06 11,522,451,732 57,601,695 8.860 2026-01-06
38 2026-01-07 6,493,320 -54,000 0.06 11,522,451,732 57,725,615 8.890 2026-01-05
39 2026-01-05 6,547,320 10,000 0.06 11,522,451,732 55,652,220 8.500 2025-12-30
40 2026-01-02 6,537,320 -34,000 0.06 11,522,451,732 56,024,832 8.570 2025-12-29
41 2025-12-30 6,571,320 -124,000 0.06 11,522,451,732 58,353,322 8.880 2025-12-23
42 2025-12-29 6,695,320 -57,150 0.06 11,522,451,732 55,236,390 8.250 2025-12-22
43 2025-12-23 6,752,470 -12,000 0.06 11,522,451,732 55,370,254 8.200 2025-12-19
44 2025-12-22 6,764,470 -58,000 0.06 11,522,451,732 54,183,405 8.010 2025-12-18
45 2025-12-19 6,822,470 20,000 0.06 11,522,451,732 51,304,974 7.520 2025-12-17
46 2025-12-18 6,802,470 -253,300 0.06 11,522,451,732 50,066,179 7.360 2025-12-16
47 2025-12-17 7,055,770 8,000 0.06 11,522,451,732 52,988,833 7.510 2025-12-15
48 2025-12-16 7,047,770 -2,000 0.06 11,522,451,732 53,985,918 7.660 2025-12-12
49 2025-12-15 7,049,770 -6,000 0.06 11,522,451,732 54,212,731 7.690 2025-12-11
50 2025-12-12 7,055,770 -10,000 0.06 11,522,451,732 54,823,333 7.770 2025-12-10
51 2025-12-11 7,065,770 6,000 0.06 11,522,451,732 53,205,248 7.530 2025-12-09
52 2025-12-10 7,059,770 62,000 0.06 11,522,451,732 52,877,677 7.490 2025-12-08
53 2025-12-09 6,997,770 6,000 0.06 11,522,451,732 53,952,807 7.710 2025-12-05
54 2025-12-05 6,991,770 4,000 0.06 11,522,451,732 53,836,629 7.700 2025-12-03
55 2025-12-04 6,987,770 2,000 0.06 11,522,451,732 54,434,728 7.790 2025-12-02
56 2025-12-03 6,985,770 12,000 0.06 11,522,451,732 54,838,295 7.850 2025-12-01
57 2025-12-02 6,973,770 -4,000 0.06 11,522,451,732 55,162,521 7.910 2025-11-28
58 2025-11-28 6,977,770 -10,000 0.06 11,522,451,732 55,473,272 7.950 2025-11-26
59 2025-11-27 6,987,770 32,000 0.06 11,522,451,732 54,294,973 7.770 2025-11-25
60 2025-11-26 6,955,770 -274,000 0.06 11,522,451,732 52,585,621 7.560 2025-11-24
61 2025-11-25 7,229,770 170,000 0.06 11,522,451,732 53,355,703 7.380 2025-11-21
62 2025-11-24 7,059,770 -221,875 0.06 11,522,451,732 54,501,424 7.720 2025-11-20
63 2025-11-21 7,281,645 -110,000 0.06 11,522,451,732 55,122,053 7.570 2025-11-19
64 2025-11-20 7,391,645 -18,000 0.06 11,522,451,732 57,137,416 7.730 2025-11-18
65 2025-11-19 7,409,645 31,200 0.06 11,522,451,732 58,313,906 7.870 2025-11-17
66 2025-11-18 7,378,445 20,000 0.06 11,522,451,732 58,584,853 7.940 2025-11-14
67 2025-11-17 7,358,445 -52,000 0.06 11,522,451,732 58,499,638 7.950 2025-11-13
68 2025-11-14 7,410,445 2,000 0.06 11,522,451,732 56,764,009 7.660 2025-11-12
69 2025-11-13 7,408,445 58,000 0.06 11,522,451,732 56,007,844 7.560 2025-11-11
70 2025-11-12 7,350,445 64,000 0.06 11,522,451,732 55,716,373 7.580 2025-11-10
71 2025-11-11 7,286,445 18,000 0.06 11,522,451,732 53,773,964 7.380 2025-11-07
72 2025-11-10 7,268,445 -20,000 0.06 11,522,451,732 54,876,760 7.550 2025-11-06
73 2025-11-07 7,288,445 -496,000 0.06 11,522,451,732 53,934,493 7.400 2025-11-05
74 2025-11-06 7,784,445 14,000 0.07 11,522,451,732 57,215,671 7.350 2025-11-04
75 2025-11-05 7,770,445 204,000 0.07 11,522,451,732 59,754,722 7.690 2025-11-03
76 2025-11-04 7,566,445 80,000 0.07 11,522,451,732 57,883,304 7.650 2025-10-31
77 2025-11-03 7,486,445 30,000 0.06 11,522,451,732 55,923,744 7.470 2025-10-30
78 2025-10-31 7,456,445 -6,000 0.06 11,522,451,732 57,340,062 7.690 2025-10-28
79 2025-10-30 7,462,445 796,000 0.06 11,522,451,732 58,057,822 7.780 2025-10-27
80 2025-10-28 6,666,445 12,000 0.06 11,522,451,732 52,598,251 7.890 2025-10-24
81 2025-10-27 6,654,445 48,000 0.06 11,522,451,732 54,632,993 8.210 2025-10-23
82 2025-10-24 6,606,445 4,000 0.06 11,522,451,732 55,890,525 8.460 2025-10-22
83 2025-10-23 6,602,445 50,000 0.06 11,522,451,732 58,893,809 8.920 2025-10-21
84 2025-10-22 6,552,445 -45,900 0.06 11,522,451,732 59,103,054 9.020 2025-10-20
85 2025-10-20 6,598,345 22,000 0.06 11,522,451,732 61,166,658 9.270 2025-10-16
86 2025-10-17 6,576,345 -4,000 0.06 11,522,451,732 59,844,740 9.100 2025-10-15
87 2025-10-16 6,580,345 76,000 0.06 11,522,451,732 57,841,233 8.790 2025-10-14
88 2025-10-15 6,504,345 -110,000 0.06 11,522,451,732 61,531,104 9.460 2025-10-13
89 2025-10-14 6,614,345 -270,000 0.06 11,522,451,732 63,034,708 9.530 2025-10-10
90 2025-10-13 6,884,345 14,000 0.06 11,522,451,732 64,712,843 9.400 2025-10-09
91 2025-10-10 6,870,345 136,000 0.06 11,522,451,732 67,466,788 9.820 2025-10-08
92 2025-10-09 6,734,345 -2,000 0.06 11,522,451,732 65,323,147 9.700 2025-10-06
93 2025-10-08 6,736,345 20,000 0.06 11,522,451,732 65,342,547 9.700 2025-10-03
94 2025-10-06 6,716,345 -56,000 0.06 11,522,451,732 64,812,729 9.650 2025-10-02
95 2025-10-03 6,772,345 300,000 0.06 11,522,451,732 63,456,873 9.370 2025-09-30
96 2025-10-02 6,472,345 -100,000 0.06 11,522,451,732 60,322,255 9.320 2025-09-29
97 2025-09-30 6,572,345 110,000 0.06 11,522,451,732 59,742,616 9.090 2025-09-26
98 2025-09-29 6,462,345 -52,000 0.06 11,522,451,732 60,099,809 9.300 2025-09-25
99 2025-09-26 6,514,345 36,000 0.06 11,522,451,732 61,560,560 9.450 2025-09-24
100 2025-09-25 6,478,345 6,000 0.06 11,522,451,732 61,349,927 9.470 2025-09-23
101 2025-09-24 6,472,345 -6,650 0.06 11,522,451,732 64,335,109 9.940 2025-09-22
102 2025-09-23 6,478,995 110,000 0.06 11,522,451,732 64,401,210 9.940 2025-09-19
103 2025-09-22 6,368,995 -106,000 0.06 11,522,451,732 64,581,609 10.14 2025-09-18
104 2025-09-19 6,474,995 174,000 0.06 11,522,451,732 64,814,700 10.01 2025-09-17
105 2025-09-18 6,300,995 182,000 0.05 11,522,451,732 64,774,229 10.28 2025-09-16
106 2025-09-17 6,118,995 -32,890 0.05 11,522,451,732 64,494,207 10.54 2025-09-15
107 2025-09-16 6,151,885 -224,000 0.05 11,522,451,732 63,672,010 10.35 2025-09-12
108 2025-09-15 6,375,885 142,000 0.06 11,522,451,732 64,523,956 10.12 2025-09-11
109 2025-09-12 6,233,885 156,000 0.05 11,522,451,732 68,198,702 10.94 2025-09-10
110 2025-09-11 6,077,885 -6,000 0.05 11,522,451,732 67,586,081 11.12 2025-09-09
111 2025-09-10 6,083,885 -152,000 0.05 11,522,451,732 69,843,000 11.48 2025-09-08
112 2025-09-09 6,235,885 -12,000 0.05 11,522,451,732 69,779,553 11.19 2025-09-05
113 2025-09-08 6,247,885 -88,000 0.05 11,522,451,732 67,664,595 10.83 2025-09-04
114 2025-09-05 6,335,885 -8,000 0.05 11,522,451,732 71,151,989 11.23 2025-09-03
115 2025-09-04 6,343,885 -82,000 0.06 11,522,451,732 68,196,764 10.75 2025-09-02
116 2025-09-03 6,425,885 -414,000 0.06 11,522,451,732 70,620,476 10.99 2025-09-01
117 2025-09-02 6,839,885 13,100 0.06 11,522,451,732 68,877,642 10.07 2025-08-29
118 2025-09-01 6,826,785 -64,000 0.06 11,521,951,732 64,444,850 9.440 2025-08-28
119 2025-08-29 6,890,785 -188,000 0.06 11,521,951,732 66,978,430 9.720 2025-08-27
120 2025-08-28 7,078,785 42,000 0.06 11,521,951,732 73,477,788 10.38 2025-08-26
121 2025-08-27 7,036,785 34,000 0.06 11,521,951,732 76,349,117 10.85 2025-08-25
122 2025-08-25 7,002,785 -22,000 0.06 11,521,951,732 73,459,215 10.49 2025-08-21
123 2025-08-22 7,024,785 43,900 0.06 11,521,951,732 72,706,525 10.35 2025-08-20
124 2025-08-21 6,980,885 14,000 0.06 11,521,951,732 74,276,616 10.64 2025-08-19
125 2025-08-20 6,966,885 24,000 0.06 11,521,951,732 76,078,384 10.92 2025-08-18
126 2025-08-19 6,942,885 -123,720 0.06 11,521,951,732 76,094,020 10.96 2025-08-15
127 2025-08-18 7,066,605 -146,000 0.06 11,521,951,732 73,846,022 10.45 2025-08-14
128 2025-08-15 7,212,605 -316,000 0.06 11,521,951,732 77,319,126 10.72 2025-08-13
129 2025-08-14 7,528,605 132,000 0.07 11,521,951,732 75,587,194 10.04 2025-08-12
130 2025-08-13 7,396,605 4,000 0.06 11,521,951,732 76,628,828 10.36 2025-08-11
131 2025-08-12 7,392,605 -58,000 0.06 11,521,951,732 75,848,127 10.26 2025-08-08
132 2025-08-11 7,450,605 50,000 0.06 11,521,951,732 72,121,856 9.680 2025-08-07
133 2025-08-08 7,400,605 -196,000 0.06 11,521,951,732 74,450,086 10.06 2025-08-06
134 2025-08-07 7,596,605 -44,000 0.07 11,521,951,732 75,966,050 10.00 2025-08-05
135 2025-08-06 7,640,605 74,000 0.07 11,521,951,732 73,808,244 9.660 2025-08-04
136 2025-08-05 7,566,605 -134,000 0.07 11,521,951,732 74,833,723 9.890 2025-08-01
137 2025-08-04 7,700,605 -132,000 0.07 11,521,951,732 76,390,002 9.920 2025-07-31
138 2025-08-01 7,832,605 -461,395 0.07 11,521,951,732 79,109,311 10.10 2025-07-30
139 2025-07-31 8,294,000 -180,000 0.07 11,521,951,732 81,861,780 9.870 2025-07-29
140 2025-07-30 8,474,000 -218,100 0.07 11,521,951,732 77,113,400 9.100 2025-07-28
141 2025-07-29 8,692,100 250,000 0.08 11,521,951,732 75,012,823 8.630 2025-07-25
142 2025-07-28 8,442,100 42,880 0.07 11,521,951,732 72,770,902 8.620 2025-07-24
143 2025-07-25 8,399,220 116,000 0.07 11,521,951,732 71,897,323 8.560 2025-07-23
144 2025-07-24 8,283,220 4,000 0.07 11,521,951,732 72,643,839 8.770 2025-07-22
145 2025-07-23 8,279,220 -257,375 0.07 11,521,951,732 74,512,980 9.000 2025-07-21
146 2025-07-22 8,536,595 454,800 0.07 11,521,951,732 78,451,308 9.190 2025-07-18
147 2025-07-21 8,081,795 -110,880 0.07 11,521,951,732 72,412,883 8.960 2025-07-17
148 2025-07-17 8,192,675 -274,000 0.07 11,518,751,732 70,375,078 8.590 2025-07-15
149 2025-07-16 8,466,675 -140,000 0.07 11,518,751,732 67,648,733 7.990 2025-07-14
150 2025-07-15 8,606,675 10,000 0.07 11,518,751,732 68,337,000 7.940 2025-07-11
151 2025-07-14 8,596,675 12,000 0.07 11,518,751,732 69,203,234 8.050 2025-07-10
152 2025-07-11 8,584,675 100,000 0.07 11,518,751,732 69,450,021 8.090 2025-07-09
153 2025-07-10 8,484,675 20,000 0.07 11,518,751,732 66,689,546 7.860 2025-07-08
154 2025-07-09 8,464,675 60,000 0.07 11,518,751,732 66,786,286 7.890 2025-07-07
155 2025-07-08 8,404,675 -2,000 0.07 11,518,751,732 68,498,101 8.150 2025-07-04
156 2025-07-07 8,406,675 4,000 0.07 11,518,751,732 69,271,002 8.240 2025-07-03
157 2025-07-04 8,402,675 60,000 0.07 11,518,751,732 66,717,240 7.940 2025-07-02
158 2025-07-03 8,342,675 -30,000 0.07 11,518,751,732 64,238,598 7.700 2025-06-30
159 2025-07-02 8,372,675 18,000 0.07 11,518,751,732 64,720,778 7.730 2025-06-27
160 2025-06-30 8,354,675 -28,000 0.07 11,518,751,732 65,333,559 7.820 2025-06-26
161 2025-06-27 8,382,675 50,000 0.07 11,518,751,732 66,809,920 7.970 2025-06-25
162 2025-06-26 8,332,675 190,000 0.07 11,518,751,732 66,494,747 7.980 2025-06-24
163 2025-06-25 8,142,675 336,000 0.07 11,518,751,732 62,780,024 7.710 2025-06-23
164 2025-06-24 7,806,675 -435,350 0.07 11,518,751,732 59,486,864 7.620 2025-06-20
165 2025-06-23 8,242,025 -74,000 0.07 11,518,751,732 62,721,810 7.610 2025-06-19
166 2025-06-20 8,316,025 28,480 0.07 11,518,751,732 67,609,283 8.130 2025-06-18
167 2025-06-19 8,287,545 -246,000 0.07 11,518,251,732 67,874,994 8.190 2025-06-17
168 2025-06-18 8,533,545 -118,000 0.07 11,518,251,732 74,668,519 8.750 2025-06-16
169 2025-06-17 8,651,545 -394,000 0.08 11,518,251,732 76,479,658 8.840 2025-06-13
170 2025-06-16 9,045,545 539,200 0.08 11,518,251,732 81,862,182 9.050 2025-06-12
171 2025-06-13 8,506,345 432,800 0.07 11,518,251,732 75,111,026 8.830 2025-06-11
172 2025-06-12 8,073,545 -1,142,000 0.07 11,518,251,732 73,307,789 9.080 2025-06-10
173 2025-06-11 9,215,545 1,138,000 0.08 11,518,251,732 81,281,107 8.820 2025-06-09
174 2025-06-10 8,077,545 -1,014,240 0.07 11,518,251,732 71,567,049 8.860 2025-06-06
175 2025-06-09 9,091,785 8,000 0.08 11,518,251,732 71,461,430 7.860 2025-06-05
176 2025-06-06 9,083,785 -78,000 0.08 11,518,251,732 73,124,469 8.050 2025-06-04
177 2025-06-05 9,161,785 -23,520 0.08 11,518,251,732 71,736,777 7.830 2025-06-03
178 2025-06-04 9,185,305 373,200 0.08 11,518,251,732 70,818,702 7.710 2025-06-02
179 2025-06-03 8,812,105 -1,071,005 0.08 11,518,251,732 71,378,051 8.100 2025-05-30
180 2025-06-02 9,883,110 79,780 0.09 11,518,251,732 75,309,298 7.620 2025-05-29
181 2025-05-30 9,803,330 -16,000 0.09 11,518,251,732 66,858,711 6.820 2025-05-28
182 2025-05-29 9,819,330 -83,200 0.09 11,518,251,732 67,753,377 6.900 2025-05-27
183 2025-05-28 9,902,530 10,000 0.09 11,518,251,732 64,564,496 6.520 2025-05-26
184 2025-05-27 9,892,530 -10,000 0.09 11,518,251,732 65,488,549 6.620 2025-05-23
185 2025-05-26 9,902,530 -8,000 0.09 11,518,251,732 64,168,394 6.480 2025-05-22
186 2025-05-23 9,910,530 -264,000 0.09 11,518,251,732 64,616,656 6.520 2025-05-21
187 2025-05-22 10,174,530 -102,000 0.09 11,518,251,732 64,099,539 6.300 2025-05-20
188 2025-05-19 10,276,530 -20,000 0.09 11,518,251,732 58,678,986 5.710 2025-05-15
189 2025-05-16 10,296,530 50,000 0.09 11,518,251,732 59,308,013 5.760 2025-05-14
190 2025-05-15 10,246,530 30,000 0.09 11,518,251,732 56,663,311 5.530 2025-05-13
191 2025-05-14 10,216,530 46,000 0.09 11,518,251,732 56,190,915 5.500 2025-05-12
192 2025-05-13 10,170,530 2,000 0.09 11,518,251,732 58,378,842 5.740 2025-05-09
193 2025-05-12 10,168,530 96,000 0.09 11,518,251,732 58,469,048 5.750 2025-05-08
194 2025-05-09 10,072,530 14,000 0.09 11,518,251,732 57,715,597 5.730 2025-05-07
195 2025-05-08 10,058,530 72,680 0.09 11,543,701,732 58,741,815 5.840 2025-05-06
196 2025-05-07 9,985,850 -34,000 0.09 11,543,701,732 62,012,129 6.210 2025-05-02
197 2025-05-06 10,019,850 -160,000 0.09 11,543,701,732 61,421,681 6.130 2025-04-30
198 2025-05-02 10,179,850 150,160 0.09 11,543,701,732 61,995,287 6.090 2025-04-29
199 2025-04-30 10,029,690 110,000 0.09 11,543,701,732 60,579,328 6.040 2025-04-28
200 2025-04-29 9,919,690 -14,000 0.09 11,543,701,732 60,609,306 6.110 2025-04-25
201 2025-04-28 9,933,690 20,000 0.09 11,543,701,732 60,992,857 6.140 2025-04-24
202 2025-04-25 9,913,690 154,000 0.09 11,543,701,732 60,969,194 6.150 2025-04-23
203 2025-04-24 9,759,690 -46,000 0.08 11,543,701,732 59,046,125 6.050 2025-04-22
204 2025-04-22 9,805,690 -10,000 0.08 11,543,701,732 53,244,897 5.430 2025-04-16
205 2025-04-16 9,815,690 4,000 0.09 11,543,701,732 56,636,531 5.770 2025-04-14
206 2025-04-15 9,811,690 -2,000 0.08 11,543,701,732 51,707,606 5.270 2025-04-11
207 2025-04-14 9,813,690 -8,000 0.09 11,543,701,732 50,540,504 5.150 2025-04-10
208 2025-04-10 9,821,690 60,000 0.09 11,543,701,732 48,028,064 4.890 2025-04-08
209 2025-04-09 9,761,690 264,000 0.08 11,543,701,732 46,270,411 4.740 2025-04-07
210 2025-04-08 9,497,690 -6,400 0.08 11,543,701,732 52,522,226 5.530 2025-04-03
211 2025-04-07 9,504,090 -174,000 0.08 11,543,701,732 52,557,618 5.530 2025-04-02
212 2025-04-03 9,678,090 -155,480 0.08 11,543,701,732 53,035,933 5.480 2025-04-01
213 2025-04-02 9,833,570 -4,000 0.09 11,543,701,732 48,577,836 4.940 2025-03-31
214 2025-04-01 9,837,570 -202,000 0.09 11,543,701,732 49,778,104 5.060 2025-03-28
215 2025-03-31 10,039,570 -380,000 0.09 11,543,701,732 49,394,684 4.920 2025-03-27
216 2025-03-28 10,419,570 60,000 0.09 11,543,701,732 48,867,783 4.690 2025-03-26
217 2025-03-27 10,359,570 -78,000 0.09 11,543,701,732 48,689,979 4.700 2025-03-25
218 2025-03-26 10,437,570 320,000 0.09 11,543,701,732 49,682,833 4.760 2025-03-24
219 2025-03-25 10,117,570 -454,000 0.09 11,543,701,732 49,070,215 4.850 2025-03-21
220 2025-03-24 10,571,570 -118,000 0.09 11,543,701,732 54,760,733 5.180 2025-03-20
221 2025-03-21 10,689,570 142,000 0.09 11,543,701,732 53,982,329 5.050 2025-03-19
222 2025-03-20 10,547,570 -129,520 0.09 11,543,701,732 52,632,374 4.990 2025-03-18
223 2025-03-19 10,677,090 42,000 0.09 11,543,701,732 51,463,574 4.820 2025-03-17
224 2025-03-18 10,635,090 -242,000 0.09 11,543,701,732 51,367,485 4.830 2025-03-14
225 2025-03-17 10,877,090 168,000 0.09 11,543,701,732 51,448,636 4.730 2025-03-13
226 2025-03-14 10,709,090 800 0.09 11,543,701,732 50,975,268 4.760 2025-03-12
227 2025-03-13 10,708,290 20,000 0.09 11,543,701,732 51,613,958 4.820 2025-03-11
228 2025-03-12 10,688,290 78,000 0.09 11,543,701,732 51,196,909 4.790 2025-03-10
229 2025-03-11 10,610,290 -290,000 0.09 11,543,701,732 51,459,907 4.850 2025-03-07
230 2025-03-10 10,900,290 138,000 0.09 11,543,701,732 52,975,409 4.860 2025-03-06
231 2025-03-07 10,762,290 -658,000 0.09 11,543,701,732 51,336,123 4.770 2025-03-05
232 2025-03-05 11,420,290 250,000 0.10 11,543,701,732 52,875,943 4.630 2025-03-03
233 2025-03-04 11,170,290 190,000 0.10 11,543,701,732 52,612,066 4.710 2025-02-28
234 2025-03-03 10,980,290 -636,000 0.10 11,543,701,732 54,791,647 4.990 2025-02-27
235 2025-02-28 11,616,290 -650,000 0.10 11,543,701,732 55,990,518 4.820 2025-02-26
236 2025-02-27 12,266,290 12,000 0.11 11,543,701,732 61,699,439 5.030 2025-02-25
237 2025-02-26 12,254,290 18,000 0.11 11,543,701,732 62,006,707 5.060 2025-02-24
238 2025-02-25 12,236,290 16,000 0.11 11,543,701,732 61,303,813 5.010 2025-02-21
239 2025-02-24 12,220,290 194,000 0.11 11,543,701,732 60,001,624 4.910 2025-02-20
240 2025-02-21 12,026,290 98,000 0.10 11,543,701,732 58,688,295 4.880 2025-02-19
241 2025-02-20 11,928,290 -6,000 0.10 11,543,701,732 57,613,641 4.830 2025-02-18
242 2025-02-19 11,934,290 -23,840 0.10 11,543,701,732 56,687,878 4.750 2025-02-17
243 2025-02-18 11,958,130 228,000 0.10 11,543,701,732 57,399,024 4.800 2025-02-14
244 2025-02-17 11,730,130 -386,000 0.10 11,543,701,732 53,254,790 4.540 2025-02-13
245 2025-02-14 12,116,130 14,000 0.10 11,543,701,732 54,886,069 4.530 2025-02-12
246 2025-02-13 12,102,130 160,000 0.10 11,543,701,732 54,701,628 4.520 2025-02-11
247 2025-02-12 11,942,130 14,000 0.10 11,543,701,732 55,292,062 4.630 2025-02-10
248 2025-02-11 11,928,130 -40,000 0.10 11,543,701,732 54,272,992 4.550 2025-02-07
249 2025-02-10 11,968,130 216,000 0.10 11,543,701,732 54,694,354 4.570 2025-02-06
250 2025-02-07 11,752,130 224,000 0.10 11,543,701,732 52,414,500 4.460 2025-02-05
251 2025-02-06 11,528,130 30,000 0.10 11,543,701,732 51,876,585 4.500 2025-02-04
252 2025-02-05 11,498,130 10,000 0.10 11,543,701,732 51,511,622 4.480 2025-02-03
253 2025-02-04 11,488,130 467,200 0.10 11,543,701,732 51,581,704 4.490 2025-01-27
254 2025-02-03 11,020,930 10,000 0.10 11,543,701,732 48,712,511 4.420 2025-01-24
255 2025-01-27 11,010,930 469,600 0.10 11,543,701,732 48,117,764 4.370 2025-01-23
256 2025-01-24 10,541,330 12,000 0.09 11,543,701,732 46,171,025 4.380 2025-01-22
257 2025-01-23 10,529,330 -296,000 0.09 11,638,301,732 46,855,519 4.450 2025-01-21
258 2025-01-22 10,825,330 22,000 0.09 11,638,301,732 47,739,705 4.410 2025-01-20
259 2025-01-20 10,803,330 330,000 0.09 11,638,301,732 47,534,652 4.400 2025-01-16
260 2025-01-17 10,473,330 2,000 0.09 11,638,301,732 45,454,252 4.340 2025-01-15
261 2025-01-16 10,471,330 16,000 0.09 11,638,301,732 45,759,712 4.370 2025-01-14
262 2025-01-15 10,455,330 -90,000 0.09 11,638,301,732 45,480,686 4.350 2025-01-13
263 2025-01-14 10,545,330 32,000 0.09 11,638,301,732 46,083,092 4.370 2025-01-10
264 2025-01-13 10,513,330 67,480 0.09 11,638,301,732 46,889,452 4.460 2025-01-09
265 2025-01-09 10,445,850 2,000 0.09 11,638,301,732 47,110,784 4.510 2025-01-07
266 2025-01-08 10,443,850 500,000 0.09 11,638,301,732 47,623,956 4.560 2025-01-06
267 2025-01-07 9,943,850 10,000 0.09 11,638,301,732 45,642,272 4.590 2025-01-03
268 2025-01-06 9,933,850 -4,000 0.09 11,638,301,732 45,993,726 4.630 2025-01-02
269 2025-01-03 9,937,850 20,000 0.09 11,638,301,732 47,204,788 4.750 2024-12-30
270 2025-01-02 9,917,850 4,000 0.09 11,638,301,732 47,407,323 4.780 2024-12-27
271 2024-12-23 9,913,850 4,000 0.09 11,638,301,732 47,388,203 4.780 2024-12-19
272 2024-12-19 9,909,850 38,000 0.09 11,638,301,732 45,882,606 4.630 2024-12-17
273 2024-12-18 9,871,850 -4,000 0.08 11,638,301,732 45,706,666 4.630 2024-12-16
274 2024-12-17 9,875,850 24,000 0.08 11,638,301,732 47,404,080 4.800 2024-12-13
275 2024-12-16 9,851,850 46,000 0.08 11,638,301,732 49,357,769 5.010 2024-12-12
276 2024-12-12 9,805,850 8,000 0.08 11,638,301,732 49,617,601 5.060 2024-12-10
277 2024-12-11 9,797,850 -4,000 0.08 11,638,301,732 50,458,928 5.150 2024-12-09
278 2024-12-10 9,801,850 70,000 0.08 11,638,301,732 49,009,250 5.000 2024-12-06
279 2024-12-09 9,731,850 22,000 0.08 11,695,881,732 47,880,702 4.920 2024-12-05
280 2024-12-06 9,709,850 12,000 0.08 11,695,881,732 48,452,152 4.990 2024-12-04
281 2024-12-04 9,697,850 84,000 0.08 11,695,881,732 49,265,078 5.080 2024-12-02
282 2024-12-03 9,613,850 10,000 0.08 11,695,881,732 48,742,220 5.070 2024-11-29
283 2024-12-02 9,603,850 16,000 0.08 11,695,881,732 48,499,443 5.050 2024-11-28
284 2024-11-29 9,587,850 50,000 0.08 11,695,881,732 49,665,063 5.180 2024-11-27
285 2024-11-28 9,537,850 20,000 0.08 11,695,881,732 48,166,143 5.050 2024-11-26
286 2024-11-27 9,517,850 70,000 0.08 11,695,881,732 48,350,678 5.080 2024-11-25
287 2024-11-26 9,447,850 22,000 0.08 11,695,881,732 48,089,557 5.090 2024-11-22
288 2024-11-25 9,425,850 22,000 0.08 11,695,881,732 48,920,162 5.190 2024-11-21
289 2024-11-22 9,403,850 30,000 0.08 11,695,881,732 48,994,059 5.210 2024-11-20
290 2024-11-21 9,373,850 12,000 0.08 11,695,881,732 48,556,543 5.180 2024-11-19
291 2024-11-20 9,361,850 10,000 0.08 11,695,881,732 47,932,672 5.120 2024-11-18
292 2024-11-15 9,351,850 -18,000 0.08 11,695,881,732 49,097,213 5.250 2024-11-13
293 2024-11-14 9,369,850 28,000 0.08 11,695,881,732 50,034,999 5.340 2024-11-12
294 2024-11-12 9,341,850 110,000 0.08 11,695,881,732 49,978,898 5.350 2024-11-08
295 2024-11-11 9,231,850 64,000 0.08 11,695,881,732 50,221,264 5.440 2024-11-07
296 2024-11-08 9,167,850 8,000 0.08 11,695,881,732 48,864,641 5.330 2024-11-06
297 2024-11-07 9,159,850 40,000 0.08 11,695,881,732 50,104,380 5.470 2024-11-05
298 2024-11-05 9,119,850 4,000 0.08 11,695,881,732 48,061,610 5.270 2024-11-01
299 2024-11-04 9,115,850 16,000 0.08 11,695,881,732 52,416,138 5.750 2024-10-31
300 2024-11-01 9,099,850 52,000 0.08 11,695,881,732 55,418,087 6.090 2024-10-30
301 2024-10-31 9,047,850 -34,000 0.08 11,695,881,732 56,096,670 6.200 2024-10-29
302 2024-10-30 9,081,850 36,000 0.08 11,695,881,732 56,216,652 6.190 2024-10-28
303 2024-10-28 9,045,850 106,000 0.08 11,695,881,732 55,631,978 6.150 2024-10-24
304 2024-10-25 8,939,850 16,000 0.08 11,695,881,732 56,946,845 6.370 2024-10-23
305 2024-10-24 8,923,850 10,000 0.08 11,695,881,732 57,558,833 6.450 2024-10-22
306 2024-10-23 8,913,850 -14,000 0.08 11,695,881,732 57,316,056 6.430 2024-10-21
307 2024-10-22 8,927,850 -76,000 0.08 11,695,881,732 58,655,975 6.570 2024-10-18
308 2024-10-21 9,003,850 -4,000 0.08 11,695,881,732 54,743,408 6.080 2024-10-17
309 2024-10-18 9,007,850 22,000 0.08 11,695,881,732 55,758,592 6.190 2024-10-16
310 2024-10-17 8,985,850 118,490 0.08 11,695,881,732 56,251,421 6.260 2024-10-15
311 2024-10-16 8,867,360 88,000 0.08 11,695,881,732 59,145,291 6.670 2024-10-14
312 2024-10-15 8,779,360 -44,000 0.08 11,695,881,732 61,367,726 6.990 2024-10-10
313 2024-10-14 8,823,360 50,000 0.08 11,745,471,732 59,292,979 6.720 2024-10-09
314 2024-10-10 8,773,360 178,000 0.07 11,745,471,732 61,764,454 7.040 2024-10-08
315 2024-10-09 8,595,360 -99,840 0.07 11,745,471,732 61,198,963 7.120 2024-10-07
316 2024-10-08 8,695,200 -510,000 0.07 11,745,471,732 59,214,312 6.810 2024-10-04
317 2024-10-07 9,205,200 -529,870 0.08 11,745,471,732 57,256,344 6.220 2024-10-03
318 2024-10-04 9,735,070 -52,000 0.08 11,745,471,732 62,596,500 6.430 2024-10-02
319 2024-10-03 9,787,070 -50,000 0.08 11,745,471,732 59,211,774 6.050 2024-09-30
320 2024-10-02 9,837,070 -90,000 0.08 11,745,471,732 55,579,446 5.650 2024-09-27
321 2024-09-30 9,927,070 -24,080 0.08 11,745,471,732 54,201,802 5.460 2024-09-26
322 2024-09-27 9,951,150 -16,000 0.08 11,745,471,732 52,144,026 5.240 2024-09-25
323 2024-09-26 9,967,150 -123,840 0.08 11,745,471,732 51,629,837 5.180 2024-09-24
324 2024-09-25 10,090,990 20,000 0.09 11,745,471,732 49,748,581 4.930 2024-09-23
325 2024-09-24 10,070,990 -188,000 0.09 11,745,471,732 50,254,240 4.990 2024-09-20
326 2024-09-23 10,258,990 -6,690 0.09 11,745,471,732 48,114,663 4.690 2024-09-19
327 2024-09-19 10,265,680 -30,000 0.09 11,859,741,732 47,735,412 4.650 2024-09-16
328 2024-09-17 10,295,680 28,000 0.09 11,859,741,732 47,051,258 4.570 2024-09-13
329 2024-09-13 10,267,680 -8,000 0.09 11,859,741,732 46,717,944 4.550 2024-09-11
330 2024-09-12 10,275,680 -30,000 0.09 11,859,741,732 46,857,101 4.560 2024-09-10
331 2024-09-11 10,305,680 -104,000 0.09 11,859,741,732 48,024,469 4.660 2024-09-09
332 2024-09-10 10,409,680 118,000 0.09 11,859,741,732 49,654,174 4.770 2024-09-05
333 2024-09-09 10,291,680 27,900 0.09 11,859,741,732 49,914,648 4.850 2024-09-04
334 2024-09-05 10,263,780 8,000 0.09 11,859,741,732 49,574,057 4.830 2024-09-03
335 2024-09-03 10,255,780 -4,000 0.09 11,859,741,732 49,432,860 4.820 2024-08-30
336 2024-09-02 10,259,780 78,000 0.09 11,859,741,732 49,554,737 4.830 2024-08-29
337 2024-08-30 10,181,780 50,000 0.09 11,859,741,732 47,956,184 4.710 2024-08-28
338 2024-08-29 10,131,780 64,000 0.09 11,859,741,732 49,037,815 4.840 2024-08-27
339 2024-08-28 10,067,780 -88,000 0.08 11,859,741,732 48,627,377 4.830 2024-08-26
340 2024-08-27 10,155,780 172,000 0.09 11,859,741,732 47,935,282 4.720 2024-08-23
341 2024-08-26 9,983,780 248,245 0.08 11,859,741,732 48,521,171 4.860 2024-08-22
342 2024-08-23 9,735,535 528,000 0.08 11,859,741,732 55,297,839 5.680 2024-08-21
343 2024-08-21 9,207,535 -10,000 0.08 11,859,741,732 56,073,888 6.090 2024-08-19
344 2024-08-20 9,217,535 -8,000 0.08 11,859,741,732 56,226,964 6.100 2024-08-16
345 2024-08-19 9,225,535 -30,000 0.08 11,859,741,732 54,338,401 5.890 2024-08-15
346 2024-08-16 9,255,535 -8,000 0.08 11,859,741,732 54,329,990 5.870 2024-08-14
347 2024-08-15 9,263,535 8,000 0.08 11,859,741,732 54,654,857 5.900 2024-08-13
348 2024-08-12 9,255,535 12,950 0.08 11,859,741,732 54,977,878 5.940 2024-08-08
349 2024-08-09 9,242,585 -246,000 0.08 11,859,741,732 54,716,103 5.920 2024-08-07
350 2024-08-08 9,488,585 6,000 0.08 11,859,741,732 55,413,336 5.840 2024-08-06
351 2024-08-07 9,482,585 30,000 0.08 11,859,741,732 54,240,386 5.720 2024-08-05
352 2024-08-06 9,452,585 -3,840 0.08 11,859,741,732 54,352,364 5.750 2024-08-02
353 2024-08-02 9,456,425 500,000 0.08 11,859,741,732 55,036,394 5.820 2024-07-31
354 2024-07-31 8,956,425 -15,000 0.08 11,859,741,732 51,857,701 5.790 2024-07-29
355 2024-07-29 8,971,425 12,950 0.08 11,859,741,732 52,393,122 5.840 2024-07-25
356 2024-07-26 8,958,475 106,800 0.08 11,859,741,732 52,765,418 5.890 2024-07-24
357 2024-07-23 8,851,675 -200,000 0.07 11,859,741,732 53,287,084 6.020 2024-07-19
358 2024-07-17 9,051,675 -13,500 0.08 11,859,741,732 54,853,151 6.060 2024-07-15
359 2024-07-15 9,065,175 21,655 0.08 11,859,741,732 55,478,871 6.120 2024-07-11
360 2024-07-12 9,043,520 14,160 0.08 11,859,741,732 54,441,990 6.020 2024-07-10
361 2024-07-11 9,029,360 12,000 0.08 11,859,741,732 54,988,802 6.090 2024-07-09
362 2024-07-09 9,017,360 -8,000 0.08 11,896,091,732 56,268,326 6.240 2024-07-05
363 2024-07-08 9,025,360 4,000 0.08 11,896,091,732 55,505,964 6.150 2024-07-04
364 2024-07-05 9,021,360 2,860 0.08 11,896,091,732 55,932,432 6.200 2024-07-03
365 2024-07-04 9,018,500 -15,000 0.08 11,896,091,732 56,365,625 6.250 2024-07-02
366 2024-07-03 9,033,500 10,000 0.08 11,896,091,732 56,188,370 6.220 2024-06-28
367 2024-07-02 9,023,500 10,000 0.08 11,896,091,732 57,118,755 6.330 2024-06-27
368 2024-06-28 9,013,500 -27,420 0.08 11,896,091,732 59,038,425 6.550 2024-06-26
369 2024-06-27 9,040,920 2,300 0.08 11,896,091,732 57,409,842 6.350 2024-06-25
370 2024-06-26 9,038,620 38,000 0.08 11,896,091,732 57,033,692 6.310 2024-06-24
371 2024-06-25 9,000,620 -2,000 0.08 11,896,091,732 57,063,931 6.340 2024-06-21
372 2024-06-24 9,002,620 24,000 0.08 11,896,091,732 57,976,873 6.440 2024-06-20
373 2024-06-21 8,978,620 4,000 0.08 11,896,091,732 60,426,113 6.730 2024-06-19
374 2024-06-20 8,974,620 10,000 0.08 11,896,091,732 59,232,492 6.600 2024-06-18
375 2024-06-19 8,964,620 92,500 0.08 11,896,091,732 59,794,015 6.670 2024-06-17
376 2024-06-18 8,872,120 -2,000 0.07 11,896,091,732 60,507,858 6.820 2024-06-14
377 2024-06-17 8,874,120 16,000 0.07 11,896,091,732 61,231,428 6.900 2024-06-13
378 2024-06-14 8,858,120 -8,000 0.07 11,896,091,732 59,969,472 6.770 2024-06-12
379 2024-06-13 8,866,120 -20,000 0.07 11,896,091,732 61,176,228 6.900 2024-06-11
380 2024-06-12 8,886,120 -30,000 0.07 11,896,091,732 62,380,562 7.020 2024-06-07
381 2024-06-11 8,916,120 -18,000 0.07 11,896,091,732 61,967,034 6.950 2024-06-06
382 2024-06-07 8,934,120 3,600 0.08 11,896,091,732 61,198,722 6.850 2024-06-05
383 2024-06-06 8,930,520 -16,000 0.08 11,896,091,732 61,709,893 6.910 2024-06-04
384 2024-06-05 8,946,520 -8,680 0.08 11,896,091,732 60,031,149 6.710 2024-06-03
385 2024-06-03 8,955,200 2,000 0.08 11,896,091,732 61,164,016 6.830 2024-05-30
386 2024-05-30 8,953,200 -88,000 0.08 11,896,091,732 62,940,996 7.030 2024-05-28
387 2024-05-29 9,041,200 -21,700 0.08 11,896,091,732 62,293,868 6.890 2024-05-27
388 2024-05-27 9,062,900 2,000 0.08 11,896,091,732 58,365,076 6.440 2024-05-23
389 2024-05-24 9,060,900 2,000 0.08 11,896,091,732 58,986,459 6.510 2024-05-22
390 2024-05-22 9,058,900 -13,500 0.08 11,896,091,732 61,328,753 6.770 2024-05-20
391 2024-05-21 9,072,400 2,000 0.08 11,896,091,732 60,059,288 6.620 2024-05-17
392 2024-05-20 9,070,400 -30,000 0.08 11,896,091,732 60,680,976 6.690 2024-05-16
393 2024-05-17 9,100,400 2,000 0.08 11,896,091,732 61,245,692 6.730 2024-05-14
394 2024-05-13 9,098,400 10,000 0.08 11,896,091,732 61,505,184 6.760 2024-05-09
395 2024-05-09 9,088,400 12,000 0.08 11,896,091,732 60,528,744 6.660 2024-05-07
396 2024-05-08 9,076,400 -13,500 0.08 11,896,091,732 61,537,992 6.780 2024-05-06
397 2024-05-07 9,089,900 -30,000 0.08 11,896,091,732 61,447,724 6.760 2024-05-03
398 2024-05-03 9,119,900 -10,000 0.08 11,896,091,732 59,096,952 6.480 2024-04-30
399 2024-05-02 9,129,900 -18,000 0.08 11,922,719,732 60,257,340 6.600 2024-04-29
400 2024-04-30 9,147,900 -7,680 0.08 11,922,719,732 60,376,140 6.600 2024-04-26
401 2024-04-29 9,155,580 -338,000 0.08 11,922,719,732 59,694,382 6.520 2024-04-25
402 2024-04-25 9,493,580 -20,000 0.08 11,922,719,732 57,436,159 6.050 2024-04-23
403 2024-04-24 9,513,580 -102,600 0.08 11,922,719,732 57,081,480 6.000 2024-04-22
404 2024-04-22 9,616,180 18,000 0.08 11,922,719,732 56,350,815 5.860 2024-04-18
405 2024-04-19 9,598,180 -6,080 0.08 11,922,719,732 55,765,426 5.810 2024-04-17
406 2024-04-18 9,604,260 -22,000 0.08 11,922,719,732 55,800,751 5.810 2024-04-16
407 2024-04-17 9,626,260 76,000 0.08 11,922,719,732 56,506,146 5.870 2024-04-15
408 2024-04-16 9,550,260 -28,660 0.08 11,922,719,732 56,728,544 5.940 2024-04-12
409 2024-04-15 9,578,920 -6,000 0.08 11,922,719,732 58,622,990 6.120 2024-04-11
410 2024-04-12 9,584,920 22,800 0.08 11,903,219,732 59,618,202 6.220 2024-04-10
411 2024-04-11 9,562,120 -9,310 0.08 11,903,219,732 59,476,386 6.220 2024-04-09
412 2024-04-10 9,571,430 -98,500 0.08 11,903,219,732 58,864,295 6.150 2024-04-08
413 2024-04-09 9,669,930 -50,000 0.08 11,903,219,732 59,470,070 6.150 2024-04-05
414 2024-04-08 9,719,930 -24,000 0.08 11,903,219,732 60,166,367 6.190 2024-04-03
415 2024-04-03 9,743,930 212,000 0.08 11,903,219,732 59,925,170 6.150 2024-03-28
416 2024-04-02 9,531,930 22,800 0.08 11,903,219,732 59,765,201 6.270 2024-03-27
417 2024-03-28 9,509,130 -13,300 0.08 11,903,219,732 60,382,976 6.350 2024-03-26
418 2024-03-27 9,522,430 -15,000 0.08 11,903,219,732 60,372,206 6.340 2024-03-25
419 2024-03-26 9,537,430 10,000 0.08 11,903,219,732 61,325,675 6.430 2024-03-22
420 2024-03-20 9,527,430 12,000 0.08 11,903,219,732 62,309,392 6.540 2024-03-18
421 2024-03-18 9,515,430 -1,020,000 0.08 11,903,219,732 62,516,375 6.570 2024-03-14
422 2024-03-15 10,535,430 14,000 0.09 11,903,219,732 67,953,524 6.450 2024-03-13
423 2024-03-14 10,521,430 -2,000 0.09 11,903,219,732 66,916,295 6.360 2024-03-12
424 2024-03-13 10,523,430 -30,000 0.09 11,903,219,732 63,245,814 6.010 2024-03-11
425 2024-03-12 10,553,430 -2,000 0.09 11,903,219,732 62,792,909 5.950 2024-03-08
426 2024-03-11 10,555,430 798,000 0.09 11,903,219,732 61,643,711 5.840 2024-03-07
427 2024-03-07 9,757,430 16,000 0.08 11,903,219,732 56,593,094 5.800 2024-03-05
428 2024-03-06 9,741,430 15,600 0.08 11,903,219,732 58,156,337 5.970 2024-03-04
429 2024-03-05 9,725,830 -2,000 0.08 11,903,219,732 59,327,563 6.100 2024-03-01
430 2024-03-01 9,727,830 46,000 0.08 11,903,219,732 59,339,763 6.100 2024-02-28
431 2024-02-29 9,681,830 -20,000 0.08 11,903,219,732 61,673,257 6.370 2024-02-27
432 2024-02-27 9,701,830 -4,000 0.08 11,903,219,732 61,315,566 6.320 2024-02-23
433 2024-02-26 9,705,830 32,000 0.08 11,903,219,732 61,826,137 6.370 2024-02-22
434 2024-02-23 9,673,830 37,520 0.08 11,903,219,732 60,654,914 6.270 2024-02-21
435 2024-02-22 9,636,310 -110,000 0.08 11,903,219,732 59,552,396 6.180 2024-02-20
436 2024-02-16 9,746,310 19,200 0.08 11,903,219,732 58,380,397 5.990 2024-02-14
437 2024-02-15 9,727,110 97,260 0.08 11,903,219,732 58,265,389 5.990 2024-02-08
438 2024-02-14 9,629,850 -4,000 0.08 11,903,219,732 58,164,294 6.040 2024-02-07
439 2024-02-08 9,633,850 -10,000 0.08 11,903,219,732 59,151,839 6.140 2024-02-06
440 2024-02-06 9,643,850 -60,800 0.08 11,903,219,732 56,223,646 5.830 2024-02-02
441 2024-02-05 9,704,650 -100,000 0.08 11,903,219,732 56,578,110 5.830 2024-02-01
442 2024-02-02 9,804,650 -106,000 0.08 11,903,219,732 56,278,691 5.740 2024-01-31
443 2024-02-01 9,910,650 -4,140 0.08 11,903,219,732 58,076,409 5.860 2024-01-30
444 2024-01-30 9,914,790 20,000 0.08 11,903,219,732 59,389,592 5.990 2024-01-26
445 2024-01-26 9,894,790 -6,000 0.08 11,903,219,732 58,577,157 5.920 2024-01-24
446 2024-01-24 9,900,790 25,966 0.08 11,903,219,732 56,137,479 5.670 2024-01-22
447 2024-01-23 9,874,824 12,000 0.08 11,903,219,732 58,360,210 5.910 2024-01-19
448 2024-01-22 9,862,824 10,000 0.08 11,903,219,732 60,064,598 6.090 2024-01-18
449 2024-01-19 9,852,824 14,300 0.08 11,903,219,732 59,018,416 5.990 2024-01-17
450 2024-01-18 9,838,524 -60,000 0.08 11,903,219,732 60,113,382 6.110 2024-01-16
451 2024-01-17 9,898,524 -16,000 0.08 11,903,219,732 62,855,627 6.350 2024-01-15
452 2024-01-16 9,914,524 -126,000 0.08 11,903,219,732 64,840,987 6.540 2024-01-12
453 2024-01-15 10,040,524 4,500 0.08 11,903,219,732 64,962,190 6.470 2024-01-11
454 2024-01-11 10,036,024 -12,000 0.08 11,903,219,732 69,750,367 6.950 2024-01-09
455 2024-01-10 10,048,024 -10,500 0.08 11,903,219,732 69,833,767 6.950 2024-01-08
456 2024-01-08 10,058,524 -34,000 0.08 11,903,219,732 73,728,981 7.330 2024-01-04
457 2024-01-05 10,092,524 -3,190 0.08 11,903,219,732 71,757,846 7.110 2024-01-03
458 2023-12-29 10,095,714 -48,500 0.08 11,903,219,732 70,266,169 6.960 2023-12-27
459 2023-12-27 10,144,214 41,272 0.09 11,903,219,732 69,487,866 6.850 2023-12-21
460 2023-12-22 10,102,942 24,300 0.08 11,903,219,732 69,306,182 6.860 2023-12-20
461 2023-12-21 10,078,642 -6,000 0.08 11,903,219,732 69,542,630 6.900 2023-12-19
462 2023-12-19 10,084,642 -6,000 0.08 11,903,219,732 71,096,726 7.050 2023-12-15
463 2023-12-18 10,090,642 -8,000 0.08 11,903,219,732 69,625,430 6.900 2023-12-14
464 2023-12-14 10,098,642 -15,000 0.08 11,903,219,732 66,550,051 6.590 2023-12-12
465 2023-12-13 10,113,642 -165,000 0.08 11,903,219,732 66,648,901 6.590 2023-12-11
466 2023-12-12 10,278,642 -30,000 0.09 11,903,219,732 68,147,396 6.630 2023-12-08
467 2023-12-11 10,308,642 -38,000 0.09 11,903,219,732 68,037,037 6.600 2023-12-07
468 2023-12-08 10,346,642 -1,700 0.09 11,903,219,732 70,874,498 6.850 2023-12-06
469 2023-12-07 10,348,342 -120,000 0.09 11,903,219,732 70,058,275 6.770 2023-12-05
470 2023-12-06 10,468,342 60,000 0.09 11,903,219,732 71,917,510 6.870 2023-12-04
471 2023-12-05 10,408,342 -8,000 0.09 11,903,219,732 74,523,729 7.160 2023-12-01
472 2023-11-30 10,416,342 -25,000 0.09 11,903,219,732 74,060,192 7.110 2023-11-28
473 2023-11-29 10,441,342 25,000 0.09 11,903,219,732 71,836,433 6.880 2023-11-27
474 2023-11-28 10,416,342 50,000 0.09 11,903,219,732 72,393,577 6.950 2023-11-24
475 2023-11-27 10,366,342 34,000 0.09 11,903,219,732 73,082,711 7.050 2023-11-23
476 2023-11-24 10,332,342 -1,700 0.09 11,903,219,732 70,776,543 6.850 2023-11-22
477 2023-11-23 10,334,042 37,520 0.09 11,903,219,732 71,201,549 6.890 2023-11-21
478 2023-11-21 10,296,522 -10,000 0.09 11,903,219,732 70,531,176 6.850 2023-11-17
479 2023-11-20 10,306,522 12,000 0.09 11,903,219,732 69,775,154 6.770 2023-11-16
480 2023-11-16 10,294,522 -15,000 0.09 11,903,219,732 70,311,585 6.830 2023-11-14
481 2023-11-15 10,309,522 -15,000 0.09 11,903,219,732 70,826,416 6.870 2023-11-13
482 2023-11-10 10,324,522 -5,300 0.09 11,903,219,732 72,374,899 7.010 2023-11-08
483 2023-11-09 10,329,822 6,000 0.09 11,903,219,732 71,688,965 6.940 2023-11-07
484 2023-11-08 10,323,822 -694,000 0.09 11,903,219,732 73,608,851 7.130 2023-11-06
485 2023-11-07 11,017,822 2,000 0.09 11,903,219,732 76,353,506 6.930 2023-11-03
486 2023-11-06 11,015,822 4,000 0.09 11,903,219,732 75,458,381 6.850 2023-11-02
487 2023-11-02 11,011,822 -60,000 0.09 11,903,219,732 75,210,744 6.830 2023-10-31
488 2023-11-01 11,071,822 -1,114,000 0.09 11,903,219,732 74,181,207 6.700 2023-10-30
489 2023-10-31 12,185,822 -132,000 0.10 11,903,219,732 81,157,575 6.660 2023-10-27
490 2023-10-30 12,317,822 -110,000 0.10 11,903,219,732 74,030,110 6.010 2023-10-26
491 2023-10-27 12,427,822 -400 0.10 11,903,219,732 74,318,376 5.980 2023-10-25
492 2023-10-26 12,428,222 19,396 0.10 11,903,219,732 71,586,559 5.760 2023-10-24
493 2023-10-25 12,408,826 -23,840 0.10 11,903,219,732 69,241,249 5.580 2023-10-20
494 2023-10-19 12,432,666 14,000 0.10 11,903,219,732 71,114,850 5.720 2023-10-17
495 2023-10-18 12,418,666 24,000 0.10 11,903,219,732 70,538,023 5.680 2023-10-16
496 2023-10-17 12,394,666 -6,000 0.10 11,903,219,732 70,649,596 5.700 2023-10-13
497 2023-10-16 12,400,666 -4,000 0.10 11,903,219,732 72,915,916 5.880 2023-10-12
498 2023-10-13 12,404,666 49,600 0.10 11,903,219,732 70,954,690 5.720 2023-10-11
499 2023-10-12 12,355,066 6,000 0.10 11,903,219,732 68,199,964 5.520 2023-10-10
500 2023-10-11 12,349,066 -46,000 0.10 11,903,219,732 67,919,863 5.500 2023-10-09
501 2023-10-10 12,395,066 32,000 0.10 11,903,219,732 67,057,307 5.410 2023-10-06
502 2023-10-09 12,363,066 -6,000 0.10 11,903,219,732 65,524,250 5.300 2023-10-05
503 2023-10-05 12,369,066 14,000 0.10 11,903,219,732 66,669,266 5.390 2023-10-03
504 2023-10-04 12,355,066 4,000 0.10 11,903,219,732 70,918,079 5.740 2023-09-29
505 2023-09-29 12,351,066 -12,000 0.10 11,903,219,732 71,018,630 5.750 2023-09-27
506 2023-09-28 12,363,066 -2,000 0.10 11,903,219,732 69,109,539 5.590 2023-09-26
507 2023-09-27 12,365,066 2,000 0.10 11,903,219,732 70,604,527 5.710 2023-09-25
508 2023-09-26 12,363,066 36,000 0.10 11,903,219,732 71,458,521 5.780 2023-09-22
509 2023-09-25 12,327,066 43,148 0.10 11,903,219,732 70,510,818 5.720 2023-09-21
510 2023-09-20 12,283,918 -22,000 0.10 11,903,219,732 72,720,795 5.920 2023-09-18
511 2023-09-19 12,305,918 -2,000 0.10 11,903,219,732 72,481,857 5.890 2023-09-15
512 2023-09-18 12,307,918 -10,000 0.10 11,903,219,732 70,647,449 5.740 2023-09-14
513 2023-09-15 12,317,918 46,000 0.10 11,903,219,732 70,581,670 5.730 2023-09-13
514 2023-09-12 12,271,918 13,490 0.10 11,903,219,732 69,581,775 5.670 2023-09-07
515 2023-09-11 12,258,428 12,000 0.10 11,903,219,732 71,466,635 5.830 2023-09-06
516 2023-09-07 12,246,428 -5,368 0.10 11,903,219,732 71,641,604 5.850 2023-09-05
517 2023-09-06 12,251,796 10,000 0.10 11,903,219,732 73,265,740 5.980 2023-09-04
518 2023-09-04 12,241,796 30,000 0.10 11,903,219,732 72,716,268 5.940 2023-08-30
519 2023-08-31 12,211,796 10,000 0.10 11,903,219,732 73,392,894 6.010 2023-08-29
520 2023-08-30 12,201,796 -130,000 0.10 11,903,219,732 71,990,596 5.900 2023-08-28
521 2023-08-29 12,331,796 -50,000 0.10 11,903,219,732 71,524,417 5.800 2023-08-25
522 2023-08-28 12,381,796 8,510 0.10 11,903,219,732 71,814,417 5.800 2023-08-24
523 2023-08-25 12,373,286 3,840 0.10 11,903,219,732 69,661,600 5.630 2023-08-23
524 2023-08-23 12,369,446 -222,604 0.10 11,903,219,732 69,516,287 5.620 2023-08-21
525 2023-08-22 12,592,050 70,000 0.11 11,903,219,732 71,145,083 5.650 2023-08-18
526 2023-08-21 12,522,050 14,000 0.11 11,903,219,732 72,627,890 5.800 2023-08-17
527 2023-08-18 12,508,050 24,000 0.11 11,903,219,732 72,921,932 5.830 2023-08-16
528 2023-08-17 12,484,050 16,000 0.10 11,903,219,732 73,031,693 5.850 2023-08-15
529 2023-08-15 12,468,050 -182,000 0.10 11,903,219,732 71,940,649 5.770 2023-08-11
530 2023-08-14 12,650,050 -14,000 0.11 11,903,219,732 74,508,795 5.890 2023-08-10
531 2023-08-11 12,664,050 -70,000 0.11 11,903,219,732 74,464,614 5.880 2023-08-09
532 2023-08-10 12,734,050 -168,000 0.11 11,903,219,732 73,475,469 5.770 2023-08-08
533 2023-08-09 12,902,050 170,000 0.11 11,903,219,732 76,380,136 5.920 2023-08-07
534 2023-08-08 12,732,050 248,000 0.11 11,903,219,732 78,684,069 6.180 2023-08-04
535 2023-08-07 12,484,050 100,000 0.10 11,903,219,732 77,401,110 6.200 2023-08-03
536 2023-08-04 12,384,050 192,000 0.10 11,903,219,732 76,533,429 6.180 2023-08-02
537 2023-08-03 12,192,050 -20,000 0.10 11,903,219,732 79,248,325 6.500 2023-08-01
538 2023-08-02 12,212,050 -14,000 0.10 11,903,219,732 79,256,205 6.490 2023-07-31
539 2023-08-01 12,226,050 -166,000 0.10 11,903,219,732 80,080,628 6.550 2023-07-28
540 2023-07-31 12,392,050 70,000 0.10 11,903,219,732 80,052,643 6.460 2023-07-27
541 2023-07-28 12,322,050 30,000 0.10 11,903,219,732 78,368,238 6.360 2023-07-26
542 2023-07-27 12,292,050 36,000 0.10 11,903,219,732 78,546,200 6.390 2023-07-25
543 2023-07-25 12,256,050 17,396 0.10 11,903,219,732 77,580,797 6.330 2023-07-21
544 2023-07-24 12,238,654 -60,000 0.10 11,903,219,732 76,981,134 6.290 2023-07-20
545 2023-07-21 12,298,654 -6,000 0.10 11,903,219,732 76,497,628 6.220 2023-07-19
546 2023-07-20 12,304,654 4,000 0.10 11,903,219,732 77,765,413 6.320 2023-07-18
547 2023-07-19 12,300,654 146,000 0.10 11,903,219,732 78,724,186 6.400 2023-07-14
548 2023-07-18 12,154,654 54,000 0.10 11,903,219,732 78,640,611 6.470 2023-07-13
549 2023-07-14 12,100,654 20,000 0.10 11,903,219,732 76,839,153 6.350 2023-07-12
550 2023-07-13 12,080,654 201,900 0.10 11,903,219,732 77,557,799 6.420 2023-07-11
551 2023-07-11 11,878,754 16,000 0.10 11,903,219,732 77,211,901 6.500 2023-07-07
552 2023-07-10 11,862,754 126,975 0.10 11,903,219,732 79,005,942 6.660 2023-07-06
553 2023-07-07 11,735,779 -234,000 0.10 11,903,219,732 80,272,728 6.840 2023-07-05
554 2023-07-06 11,969,779 -156,000 0.10 11,903,219,732 83,309,662 6.960 2023-07-04
555 2023-07-05 12,125,779 -1,200 0.10 11,903,219,732 82,212,782 6.780 2023-07-03
556 2023-07-04 12,126,979 100,000 0.10 11,903,219,732 82,584,727 6.810 2023-06-30
557 2023-07-03 12,026,979 8,000 0.10 11,903,219,732 81,302,378 6.760 2023-06-29
558 2023-06-29 12,018,979 -53,440 0.10 11,903,219,732 82,930,955 6.900 2023-06-27
559 2023-06-28 12,072,419 -16,000 0.10 11,903,219,732 81,730,277 6.770 2023-06-26
560 2023-06-27 12,088,419 6,000 0.10 11,903,219,732 80,387,986 6.650 2023-06-23
561 2023-06-26 12,082,419 84,720 0.10 11,903,219,732 83,006,219 6.870 2023-06-21
562 2023-06-21 11,997,699 -10,000 0.10 11,903,219,732 84,463,801 7.040 2023-06-19
563 2023-06-20 12,007,699 -208,000 0.10 11,903,219,732 83,813,739 6.980 2023-06-16
564 2023-06-19 12,215,699 -78,000 0.10 11,903,219,732 82,455,968 6.750 2023-06-15
565 2023-06-16 12,293,699 316,000 0.10 11,903,219,732 81,138,413 6.600 2023-06-14
566 2023-06-15 11,977,699 -100,000 0.10 11,903,219,732 80,250,583 6.700 2023-06-13
567 2023-06-13 12,077,699 6,000 0.10 11,903,219,732 81,403,691 6.740 2023-06-09
568 2023-06-12 12,071,699 -80,000 0.10 11,903,219,732 81,121,817 6.720 2023-06-08
569 2023-06-09 12,151,699 92,000 0.10 11,903,219,732 80,808,798 6.650 2023-06-07
570 2023-06-08 12,059,699 -34,000 0.10 11,903,219,732 80,920,580 6.710 2023-06-06
571 2023-06-07 12,093,699 -96,000 0.10 11,903,219,732 81,511,531 6.740 2023-06-05
572 2023-06-06 12,189,699 292,000 0.10 11,903,219,732 83,011,850 6.810 2023-06-02
573 2023-06-05 11,897,699 8,000 0.10 11,903,219,732 79,595,606 6.690 2023-06-01
574 2023-06-02 11,889,699 146,000 0.10 11,903,219,732 81,087,747 6.820 2023-05-31
575 2023-06-01 11,743,699 6,000 0.10 11,903,219,732 80,444,338 6.850 2023-05-30
576 2023-05-31 11,737,699 -4,000 0.10 11,903,219,732 81,107,500 6.910 2023-05-29
577 2023-05-30 11,741,699 -24,000 0.10 11,903,219,732 84,892,484 7.230 2023-05-25
578 2023-05-29 11,765,699 18,000 0.10 11,903,219,732 87,654,458 7.450 2023-05-24
579 2023-05-25 11,747,699 -40,000 0.10 11,903,219,732 89,987,374 7.660 2023-05-23
580 2023-05-24 11,787,699 18,760 0.10 11,903,219,732 89,704,389 7.610 2023-05-22
581 2023-05-23 11,768,939 20,000 0.10 11,903,219,732 87,796,285 7.460 2023-05-19
582 2023-05-22 11,748,939 2,000 0.10 11,903,219,732 88,117,043 7.500 2023-05-18
583 2023-05-19 11,746,939 18,000 0.10 11,903,219,732 88,454,451 7.530 2023-05-17
584 2023-05-18 11,728,939 -20,000 0.10 11,903,219,732 91,837,592 7.830 2023-05-16
585 2023-05-16 11,748,939 130,000 0.10 11,903,219,732 90,231,852 7.680 2023-05-12
586 2023-05-15 11,618,939 30,000 0.10 11,903,219,732 89,582,020 7.710 2023-05-11
587 2023-05-12 11,588,939 10,800 0.10 11,903,219,732 90,973,171 7.850 2023-05-10
588 2023-05-11 11,578,139 2,000 0.10 11,903,219,732 89,962,140 7.770 2023-05-09
589 2023-05-05 11,576,139 -40,000 0.10 11,903,219,732 90,988,453 7.860 2023-05-03
590 2023-05-04 11,616,139 18,000 0.10 11,903,219,732 91,302,853 7.860 2023-05-02
591 2023-04-28 11,598,139 12,000 0.10 11,903,219,732 91,509,317 7.890 2023-04-26
592 2023-04-27 11,586,139 2,000 0.10 11,933,219,732 89,444,993 7.720 2023-04-25
593 2023-04-26 11,584,139 -40,000 0.10 11,933,219,732 94,758,257 8.180 2023-04-24
594 2023-04-25 11,624,139 18,760 0.10 11,933,219,732 91,946,939 7.910 2023-04-21
595 2023-04-24 11,605,379 2,000 0.10 11,933,219,732 91,914,602 7.920 2023-04-20
596 2023-04-21 11,603,379 4,000 0.10 11,933,219,732 93,059,100 8.020 2023-04-19
597 2023-04-20 11,599,379 -34,000 0.10 11,933,219,732 94,418,945 8.140 2023-04-18
598 2023-04-19 11,633,379 6,000 0.10 11,933,219,732 94,695,705 8.140 2023-04-17
599 2023-04-18 11,627,379 32,000 0.10 11,933,219,732 94,763,139 8.150 2023-04-14
600 2023-04-17 11,595,379 -36,000 0.10 11,933,219,732 93,806,616 8.090 2023-04-13
601 2023-04-14 11,631,379 -100,000 0.10 11,933,219,732 92,353,149 7.940 2023-04-12
602 2023-04-13 11,731,379 18,450 0.10 11,933,219,732 91,856,698 7.830 2023-04-11
603 2023-04-12 11,712,929 -166,000 0.10 11,933,219,732 90,306,683 7.710 2023-04-06
604 2023-04-11 11,878,929 -50,000 0.10 11,933,219,732 90,398,650 7.610 2023-04-04
605 2023-04-04 11,928,929 420,000 0.10 11,933,219,732 92,091,332 7.720 2023-03-31
606 2023-04-03 11,508,929 216,000 0.10 11,933,219,732 86,432,057 7.510 2023-03-30
607 2023-03-31 11,292,929 326,000 0.09 11,933,219,732 85,148,685 7.540 2023-03-29
608 2023-03-30 10,966,929 -130,000 0.09 11,933,219,732 83,348,660 7.600 2023-03-28
609 2023-03-29 11,096,929 -2,000 0.09 11,933,219,732 85,335,384 7.690 2023-03-27
610 2023-03-28 11,098,929 26,700 0.09 11,933,219,732 84,795,818 7.640 2023-03-24
611 2023-03-27 11,072,229 608,000 0.09 11,933,219,732 85,699,052 7.740 2023-03-23
612 2023-03-24 10,464,229 -362,000 0.09 11,933,219,732 87,376,312 8.350 2023-03-22
613 2023-03-23 10,826,229 -133,240 0.09 11,933,219,732 88,233,766 8.150 2023-03-21
614 2023-03-22 10,959,469 -11,000 0.09 11,933,219,732 84,935,885 7.750 2023-03-20
615 2023-03-21 10,970,469 2,000 0.09 11,933,219,732 87,544,343 7.980 2023-03-17
616 2023-03-16 10,968,469 -70,000 0.09 11,933,219,732 84,895,950 7.740 2023-03-14
617 2023-03-14 11,038,469 119,980 0.09 11,933,219,732 86,541,597 7.840 2023-03-10
618 2023-03-13 10,918,489 150,000 0.09 11,933,219,732 87,129,542 7.980 2023-03-09
619 2023-03-10 10,768,489 124,000 0.09 11,933,219,732 87,547,816 8.130 2023-03-08
620 2023-03-09 10,644,489 224,000 0.09 11,933,219,732 92,287,720 8.670 2023-03-07
621 2023-03-08 10,420,489 287,000 0.09 11,933,219,732 91,283,484 8.760 2023-03-06
622 2023-03-07 10,133,489 -44,050 0.08 11,933,219,732 88,769,364 8.760 2023-03-03
623 2023-03-06 10,177,539 -646,000 0.09 11,933,219,732 88,849,915 8.730 2023-03-02
624 2023-03-03 10,823,539 -148,000 0.09 11,933,219,732 92,865,965 8.580 2023-03-01
625 2023-03-02 10,971,539 10,000 0.09 11,933,219,732 92,490,074 8.430 2023-02-28
626 2023-03-01 10,961,539 68,000 0.09 11,933,219,732 94,488,466 8.620 2023-02-27
627 2023-02-28 10,893,539 134,000 0.09 11,933,219,732 96,189,949 8.830 2023-02-24
628 2023-02-27 10,759,539 -62,000 0.09 11,933,219,732 94,468,752 8.780 2023-02-23
629 2023-02-23 10,821,539 80,000 0.09 11,933,219,732 94,039,174 8.690 2023-02-21
630 2023-02-22 10,741,539 -63,000 0.09 11,933,219,732 93,773,635 8.730 2023-02-20
631 2023-02-21 10,804,539 -10,050 0.09 11,933,219,732 94,539,716 8.750 2023-02-17
632 2023-02-20 10,814,589 42,000 0.09 11,933,219,732 94,627,654 8.750 2023-02-16
633 2023-02-17 10,772,589 8,000 0.09 11,933,219,732 94,044,702 8.730 2023-02-15
634 2023-02-16 10,764,589 -14,000 0.09 11,933,219,732 95,589,550 8.880 2023-02-14
635 2023-02-15 10,778,589 14,000 0.09 11,933,219,732 95,282,727 8.840 2023-02-13
636 2023-02-13 10,764,589 -46,000 0.09 11,933,219,732 96,235,426 8.940 2023-02-09
637 2023-02-10 10,810,589 -34,500 0.09 11,933,219,732 96,538,560 8.930 2023-02-08
638 2023-02-09 10,845,089 -4,000 0.09 11,933,219,732 94,894,529 8.750 2023-02-07
639 2023-02-08 10,849,089 56,300 0.09 11,933,219,732 95,363,492 8.790 2023-02-06
640 2023-02-07 10,792,789 -7,035 0.09 11,933,219,732 98,754,019 9.150 2023-02-03
641 2023-02-03 10,799,824 -32,000 0.09 11,933,219,732 97,414,412 9.020 2023-02-01
642 2023-02-02 10,831,824 18,000 0.09 11,933,219,732 96,836,507 8.940 2023-01-31
643 2023-02-01 10,813,824 28,000 0.09 11,933,219,732 100,352,287 9.280 2023-01-30
644 2023-01-31 10,785,824 20,000 0.09 11,933,219,732 101,494,604 9.410 2023-01-27
645 2023-01-30 10,765,824 -7,000 0.09 11,933,219,732 100,875,771 9.370 2023-01-26
646 2023-01-27 10,772,824 17,950 0.09 11,933,219,732 100,725,904 9.350 2023-01-20
647 2023-01-26 10,754,874 -34,000 0.09 11,933,219,732 98,514,646 9.160 2023-01-19
648 2023-01-20 10,788,874 -70,000 0.09 11,933,219,732 97,962,976 9.080 2023-01-18
649 2023-01-18 10,858,874 -60,000 0.09 11,933,219,732 100,770,351 9.280 2023-01-16
650 2023-01-17 10,918,874 -20,000 0.09 11,933,219,732 100,126,075 9.170 2023-01-13
651 2023-01-16 10,938,874 -168,000 0.09 11,933,219,732 100,309,475 9.170 2023-01-12
652 2023-01-13 11,106,874 -510,000 0.09 11,933,219,732 100,295,072 9.030 2023-01-11
653 2023-01-12 11,616,874 76,000 0.10 11,933,219,732 100,485,960 8.650 2023-01-10
654 2023-01-11 11,540,874 146,300 0.10 11,933,219,732 99,482,334 8.620 2023-01-09
655 2023-01-10 11,394,574 -227,035 0.10 11,933,219,732 99,360,685 8.720 2023-01-06
656 2023-01-09 11,621,609 -108,000 0.10 11,933,219,732 100,294,486 8.630 2023-01-05
657 2023-01-06 11,729,609 -234,000 0.10 11,933,219,732 100,757,341 8.590 2023-01-04
658 2023-01-05 11,963,609 10,000 0.10 11,933,219,732 99,537,227 8.320 2023-01-03
659 2023-01-04 11,953,609 384,000 0.10 11,933,219,732 98,019,594 8.200 2022-12-30
660 2023-01-03 11,569,609 -38,000 0.10 11,933,219,732 97,763,196 8.450 2022-12-29
661 2022-12-30 11,607,609 -87,000 0.10 11,933,219,732 97,503,916 8.400 2022-12-28
662 2022-12-29 11,694,609 -168,050 0.10 11,933,219,732 97,649,985 8.350 2022-12-23
663 2022-12-28 11,862,659 70,000 0.10 11,933,219,732 98,341,443 8.290 2022-12-22
664 2022-12-23 11,792,659 50,000 0.10 11,933,219,732 97,525,290 8.270 2022-12-21
665 2022-12-22 11,742,659 -22,000 0.10 11,933,219,732 97,229,217 8.280 2022-12-20
666 2022-12-21 11,764,659 42,000 0.10 11,933,219,732 97,058,437 8.250 2022-12-19
667 2022-12-20 11,722,659 42,000 0.10 11,933,219,732 100,814,867 8.600 2022-12-16
668 2022-12-19 11,680,659 -2,000 0.10 11,933,219,732 100,103,248 8.570 2022-12-15
669 2022-12-16 11,682,659 -398,000 0.10 11,933,219,732 101,989,613 8.730 2022-12-14
670 2022-12-15 12,080,659 287,440 0.10 11,933,219,732 99,061,404 8.200 2022-12-13
671 2022-12-14 11,793,219 -631,200 0.10 11,933,219,732 101,067,887 8.570 2022-12-12
672 2022-12-13 12,424,419 1,007,950 0.10 11,933,219,732 103,371,166 8.320 2022-12-09
673 2022-12-12 11,416,469 668,000 0.10 11,933,219,732 97,039,987 8.500 2022-12-08
674 2022-12-09 10,748,469 -74,000 0.09 11,933,219,732 92,221,864 8.580 2022-12-07
675 2022-12-08 10,822,469 1,370,000 0.09 11,933,219,732 93,722,582 8.660 2022-12-06
676 2022-12-07 9,452,469 -110,000 0.08 11,933,219,732 89,609,406 9.480 2022-12-05
677 2022-12-06 9,562,469 -146,000 0.08 11,933,219,732 86,922,843 9.090 2022-12-02
678 2022-12-05 9,708,469 304,000 0.08 11,933,219,732 89,123,745 9.180 2022-12-01
679 2022-12-02 9,404,469 40,000 0.08 11,933,219,732 93,950,645 9.990 2022-11-30
680 2022-12-01 9,364,469 -42,000 0.08 11,933,219,732 91,678,152 9.790 2022-11-29
681 2022-11-30 9,406,469 -33,600 0.08 11,933,219,732 90,772,426 9.650 2022-11-28
682 2022-11-29 9,440,069 -2,060 0.08 11,933,219,732 90,813,464 9.620 2022-11-25
683 2022-11-24 9,442,129 98,000 0.08 11,933,219,732 90,172,332 9.550 2022-11-22
684 2022-11-23 9,344,129 8,000 0.08 11,933,219,732 93,815,055 10.04 2022-11-21
685 2022-11-21 9,336,129 6,000 0.08 11,933,219,732 91,774,148 9.830 2022-11-17
686 2022-11-18 9,330,129 -6,000 0.08 11,933,219,732 92,741,482 9.940 2022-11-16
687 2022-11-17 9,336,129 -18,000 0.08 11,933,219,732 95,041,793 10.18 2022-11-15
688 2022-11-16 9,354,129 -68,020 0.08 11,933,219,732 94,850,868 10.14 2022-11-14
689 2022-11-15 9,422,149 -118,480 0.08 11,933,219,732 89,416,194 9.490 2022-11-11
690 2022-11-09 9,540,629 -6,000 0.08 11,933,219,732 91,113,007 9.550 2022-11-07
691 2022-11-08 9,546,629 -170,000 0.08 11,933,219,732 90,406,577 9.470 2022-11-04
692 2022-11-07 9,716,629 94,000 0.08 11,933,219,732 87,935,492 9.050 2022-11-03
693 2022-11-04 9,622,629 -324,080 0.08 11,933,219,732 96,418,743 10.02 2022-11-02
694 2022-11-03 9,946,709 -207,280 0.08 11,933,219,732 87,531,039 8.800 2022-11-01
695 2022-11-02 10,153,989 85,000 0.09 11,933,219,732 81,942,691 8.070 2022-10-31
696 2022-11-01 10,068,989 57,950 0.08 11,933,219,732 82,666,400 8.210 2022-10-28
697 2022-10-28 10,011,039 -36,000 0.08 11,933,219,732 86,995,929 8.690 2022-10-26
698 2022-10-27 10,047,039 -16,000 0.08 11,933,219,732 82,888,072 8.250 2022-10-25
699 2022-10-26 10,063,039 -44,000 0.08 11,933,219,732 83,120,702 8.260 2022-10-24
700 2022-10-25 10,107,039 -958,000 0.08 11,933,219,732 86,213,043 8.530 2022-10-21
701 2022-10-24 11,065,039 2,000 0.09 11,933,219,732 91,950,474 8.310 2022-10-20
702 2022-10-21 11,063,039 -10,000 0.09 11,933,219,732 90,053,137 8.140 2022-10-19
703 2022-10-20 11,073,039 -10,000 0.09 11,933,219,732 93,234,988 8.420 2022-10-18
704 2022-10-18 11,083,039 14,000 0.09 11,933,219,732 88,885,973 8.020 2022-10-14
705 2022-10-17 11,069,039 -54,204 0.09 11,933,219,732 85,452,981 7.720 2022-10-13
706 2022-10-14 11,123,243 -110,000 0.09 11,933,219,732 84,425,414 7.590 2022-10-12
707 2022-10-13 11,233,243 58,320 0.09 11,933,219,732 84,361,655 7.510 2022-10-11
708 2022-10-12 11,174,923 -50,000 0.09 11,933,219,732 84,929,415 7.600 2022-10-10
709 2022-10-11 11,224,923 -87,760 0.09 11,933,219,732 85,982,910 7.660 2022-10-07
710 2022-10-07 11,312,683 130,480 0.09 11,933,219,732 87,786,420 7.760 2022-10-05
711 2022-10-06 11,182,203 -34,000 0.09 11,933,219,732 87,221,183 7.800 2022-10-03
712 2022-10-05 11,216,203 -12,000 0.09 11,933,219,732 87,262,059 7.780 2022-09-30
713 2022-10-03 11,228,203 -20,800 0.09 11,933,219,732 84,772,933 7.550 2022-09-29
714 2022-09-28 11,249,003 -36,000 0.09 11,933,219,732 80,317,881 7.140 2022-09-26
715 2022-09-19 11,285,003 -30,000 0.09 11,933,219,732 87,007,373 7.710 2022-09-15
716 2022-09-16 11,315,003 50,000 0.09 11,933,219,732 85,994,023 7.600 2022-09-14
717 2022-09-08 11,265,003 -2,000 0.09 11,933,219,732 87,867,023 7.800 2022-09-06
718 2022-09-07 11,267,003 2,000 0.09 11,933,219,732 88,445,974 7.850 2022-09-05
719 2022-09-02 11,265,003 84,000 0.09 11,933,219,732 90,007,374 7.990 2022-08-31
720 2022-09-01 11,181,003 60,000 0.09 11,933,219,732 86,764,583 7.760 2022-08-30
721 2022-08-30 11,121,003 -16,000 0.09 11,933,219,732 89,412,864 8.040 2022-08-26
722 2022-08-29 11,137,003 -163,200 0.09 11,933,219,732 88,093,694 7.910 2022-08-25
723 2022-08-26 11,300,203 143,200 0.09 11,933,219,732 86,446,553 7.650 2022-08-24
724 2022-08-24 11,157,003 -3,840 0.09 11,933,219,732 90,148,584 8.080 2022-08-22
725 2022-08-19 11,160,843 9,050 0.09 11,933,219,732 90,402,828 8.100 2022-08-17
726 2022-08-17 11,151,793 -20,000 0.09 11,933,219,732 95,347,830 8.550 2022-08-15
727 2022-08-15 11,171,793 -11,000 0.09 11,933,219,732 95,518,830 8.550 2022-08-11
728 2022-08-12 11,182,793 -9,940 0.09 11,933,219,732 92,817,182 8.300 2022-08-10
729 2022-08-11 11,192,733 20,000 0.09 11,933,219,732 95,362,085 8.520 2022-08-09
730 2022-08-08 11,172,733 -10,000 0.09 11,933,219,732 91,616,411 8.200 2022-08-04
731 2022-08-05 11,182,733 4,000 0.09 11,933,219,732 89,797,346 8.030 2022-08-03
732 2022-08-04 11,178,733 -3,840 0.09 11,933,219,732 90,100,588 8.060 2022-08-02
733 2022-08-03 11,182,573 -50,000 0.09 11,933,219,732 93,933,613 8.400 2022-08-01
734 2022-08-01 11,232,573 -119,400 0.09 11,933,219,732 97,835,711 8.710 2022-07-28
735 2022-07-29 11,351,973 -6,000 0.10 11,933,219,732 94,561,935 8.330 2022-07-27
736 2022-07-27 11,357,973 30,400 0.10 11,933,219,732 95,293,393 8.390 2022-07-25
737 2022-07-22 11,327,573 -6,000 0.09 11,933,219,732 94,698,510 8.360 2022-07-20
738 2022-07-21 11,333,573 4,020 0.09 11,933,219,732 92,255,284 8.140 2022-07-19
739 2022-07-20 11,329,553 -6,000 0.09 11,933,219,732 95,508,132 8.430 2022-07-18
740 2022-07-19 11,335,553 -4,000 0.09 11,933,219,732 92,838,179 8.190 2022-07-15
741 2022-07-18 11,339,553 -30,000 0.10 11,933,219,732 94,571,872 8.340 2022-07-14
742 2022-07-15 11,369,553 28,080 0.10 11,933,219,732 90,615,337 7.970 2022-07-13
743 2022-07-14 11,341,473 -120,000 0.10 11,933,219,732 94,701,300 8.350 2022-07-12
744 2022-07-13 11,461,473 -19,986 0.10 11,933,219,732 95,244,841 8.310 2022-07-11
745 2022-07-12 11,481,459 -277,520 0.10 11,933,219,732 97,247,958 8.470 2022-07-08
746 2022-07-11 11,758,979 232,000 0.10 11,933,219,732 94,071,832 8.000 2022-07-07
747 2022-07-08 11,526,979 -194,000 0.10 11,933,219,732 93,944,879 8.150 2022-07-06
748 2022-07-07 11,720,979 -8,000 0.10 11,933,219,732 94,939,930 8.100 2022-07-05
749 2022-07-06 11,728,979 -60,000 0.10 11,933,219,732 95,122,020 8.110 2022-07-04
750 2022-07-05 11,788,979 182,000 0.10 11,933,219,732 91,836,146 7.790 2022-06-30
751 2022-07-04 11,606,979 45,240 0.10 11,933,219,732 88,561,250 7.630 2022-06-29
752 2022-06-30 11,561,739 -84,000 0.10 11,933,219,732 91,337,738 7.900 2022-06-28
753 2022-06-29 11,645,739 97,200 0.10 11,933,219,732 90,720,307 7.790 2022-06-27
754 2022-06-28 11,548,539 -36,000 0.10 11,933,219,732 90,194,090 7.810 2022-06-24
755 2022-06-27 11,584,539 -18,000 0.10 11,933,219,732 88,158,342 7.610 2022-06-23
756 2022-06-24 11,602,539 -128,000 0.10 11,933,219,732 84,930,585 7.320 2022-06-22
757 2022-06-23 11,730,539 -202,000 0.10 11,933,219,732 87,275,210 7.440 2022-06-21
758 2022-06-22 11,932,539 56,000 0.10 11,933,219,732 84,959,678 7.120 2022-06-20
759 2022-06-21 11,876,539 90,000 0.10 11,933,219,732 85,036,019 7.160 2022-06-17
760 2022-06-20 11,786,539 80,000 0.10 11,933,219,732 82,977,235 7.040 2022-06-16
761 2022-06-17 11,706,539 77,500 0.10 11,933,219,732 84,287,081 7.200 2022-06-15
762 2022-06-16 11,629,039 28,000 0.10 11,933,219,732 83,147,629 7.150 2022-06-14
763 2022-06-15 11,601,039 36,000 0.10 11,933,219,732 83,527,481 7.200 2022-06-13
764 2022-06-14 11,565,039 72,000 0.10 11,933,219,732 85,696,939 7.410 2022-06-10
765 2022-06-13 11,493,039 -4,000 0.10 11,933,219,732 86,772,444 7.550 2022-06-09
766 2022-06-10 11,497,039 -222,000 0.10 11,933,219,732 87,952,348 7.650 2022-06-08
767 2022-06-09 11,719,039 -7,400 0.10 11,933,219,732 86,486,508 7.380 2022-06-07
768 2022-06-08 11,726,439 450,000 0.10 11,933,219,732 87,479,235 7.460 2022-06-06
769 2022-06-07 11,276,439 142,000 0.09 11,933,219,732 84,347,764 7.480 2022-06-02
770 2022-06-06 11,134,439 45,000 0.09 11,933,219,732 87,850,724 7.890 2022-06-01
771 2022-06-02 11,089,439 -62,014 0.09 11,933,219,732 93,151,288 8.400 2022-05-31
772 2022-06-01 11,151,453 69,360 0.09 11,933,219,732 89,100,109 7.990 2022-05-30
773 2022-05-31 11,082,093 -84,000 0.09 11,933,219,732 84,778,011 7.650 2022-05-27
774 2022-05-30 11,166,093 162,000 0.09 11,933,219,732 83,075,732 7.440 2022-05-26
775 2022-05-27 11,004,093 36,000 0.09 11,933,219,732 86,272,089 7.840 2022-05-25
776 2022-05-26 10,968,093 -30,000 0.09 11,933,219,732 85,112,402 7.760 2022-05-24
777 2022-05-24 10,998,093 -94,000 0.09 11,933,219,732 86,884,935 7.900 2022-05-20
778 2022-05-23 11,092,093 2,000 0.09 11,933,219,732 85,076,353 7.670 2022-05-19
779 2022-05-20 11,090,093 -76,718 0.09 11,933,219,732 86,946,329 7.840 2022-05-18
780 2022-05-19 11,166,811 40,000 0.09 11,933,219,732 88,664,479 7.940 2022-05-17
781 2022-05-18 11,126,811 -38,400 0.09 11,933,219,732 86,232,785 7.750 2022-05-16
782 2022-05-16 11,165,211 8,000 0.09 11,933,219,732 85,972,125 7.700 2022-05-12
783 2022-05-13 11,157,211 54,000 0.09 11,933,219,732 86,691,529 7.770 2022-05-11
784 2022-05-12 11,103,211 46,700 0.09 11,933,219,732 83,940,275 7.560 2022-05-10
785 2022-05-11 11,056,511 40,000 0.09 11,933,219,732 85,245,700 7.710 2022-05-06
786 2022-05-10 11,016,511 -36,000 0.09 11,933,219,732 89,564,234 8.130 2022-05-05
787 2022-05-06 11,052,511 13,500 0.09 11,933,219,732 88,199,038 7.980 2022-05-04
788 2022-05-04 11,039,011 224,800 0.09 11,933,219,732 89,415,989 8.100 2022-04-29
789 2022-05-03 10,814,211 90,000 0.09 11,933,219,732 88,243,962 8.160 2022-04-28
790 2022-04-29 10,724,211 -3,700 0.09 11,933,219,732 84,506,783 7.880 2022-04-27
791 2022-04-28 10,727,911 13,200 0.09 11,933,219,732 85,179,613 7.940 2022-04-26
792 2022-04-27 10,714,711 14,850 0.09 11,933,219,732 85,931,982 8.020 2022-04-25
793 2022-04-26 10,699,861 10,000 0.09 11,933,219,732 88,059,856 8.230 2022-04-22
794 2022-04-25 10,689,861 -18,000 0.09 11,933,219,732 87,763,759 8.210 2022-04-21
795 2022-04-22 10,707,861 2,000 0.09 11,933,219,732 89,089,404 8.320 2022-04-20
796 2022-04-20 10,705,861 500,000 0.09 11,933,219,732 91,106,877 8.510 2022-04-14
797 2022-04-19 10,205,861 -27,810 0.09 11,933,219,732 84,606,588 8.290 2022-04-13
798 2022-04-14 10,233,671 32,600 0.09 11,933,219,732 86,167,510 8.420 2022-04-12
799 2022-04-13 10,201,071 525,500 0.09 11,933,219,732 85,791,007 8.410 2022-04-11
800 2022-04-11 9,675,571 22,000 0.08 11,933,219,732 84,951,513 8.780 2022-04-07
801 2022-04-08 9,653,571 -9,982 0.08 11,933,219,732 85,241,032 8.830 2022-04-06
802 2022-04-07 9,663,553 -24,000 0.08 11,933,219,732 89,871,043 9.300 2022-04-04
803 2022-04-06 9,687,553 28,000 0.08 11,933,219,732 85,637,969 8.840 2022-04-01
804 2022-04-04 9,659,553 44,000 0.08 11,933,219,732 87,418,955 9.050 2022-03-31
805 2022-04-01 9,615,553 -350,900 0.08 11,933,219,732 91,540,065 9.520 2022-03-30
806 2022-03-31 9,966,453 12,240 0.08 11,933,219,732 91,791,032 9.210 2022-03-29
807 2022-03-29 9,954,213 32,000 0.08 11,933,219,732 90,682,880 9.110 2022-03-25
808 2022-03-28 9,922,213 -66,400 0.08 11,933,219,732 92,772,692 9.350 2022-03-24
809 2022-03-25 9,988,613 3,000 0.08 11,933,219,732 91,595,581 9.170 2022-03-23
810 2022-03-24 9,985,613 4,000 0.08 11,933,219,732 86,974,689 8.710 2022-03-22
811 2022-03-22 9,981,613 -6,000 0.08 11,933,219,732 87,638,562 8.780 2022-03-18
812 2022-03-21 9,987,613 6,000 0.08 11,933,219,732 88,590,127 8.870 2022-03-17
813 2022-03-18 9,981,613 -16,000 0.08 11,933,219,732 82,647,756 8.280 2022-03-16
814 2022-03-17 9,997,613 -14,000 0.08 11,933,219,732 75,681,930 7.570 2022-03-15
815 2022-03-16 10,011,613 -24,000 0.08 11,933,219,732 82,796,040 8.270 2022-03-14
816 2022-03-15 10,035,613 -1,720 0.08 11,933,219,732 85,001,642 8.470 2022-03-11
817 2022-03-14 10,037,333 70,000 0.08 11,933,219,732 87,023,677 8.670 2022-03-10
818 2022-03-11 9,967,333 -85,000 0.08 11,933,219,732 85,519,717 8.580 2022-03-09
819 2022-03-09 10,052,333 16,000 0.08 11,933,219,732 84,640,644 8.420 2022-03-07
820 2022-03-08 10,036,333 440,000 0.08 11,933,219,732 88,520,457 8.820 2022-03-04
821 2022-03-03 9,596,333 12,000 0.08 11,933,219,732 86,271,034 8.990 2022-03-01
822 2022-03-02 9,584,333 19,040 0.08 11,933,219,732 88,655,080 9.250 2022-02-28
823 2022-03-01 9,565,293 82,320 0.08 11,933,219,732 88,383,307 9.240 2022-02-25
824 2022-02-28 9,482,973 -36,480 0.08 11,933,219,732 86,200,225 9.090 2022-02-24
825 2022-02-25 9,519,453 5,000 0.08 11,933,219,732 90,529,998 9.510 2022-02-23
826 2022-02-24 9,514,453 68,000 0.08 11,933,219,732 89,055,280 9.360 2022-02-22
827 2022-02-23 9,446,453 -102,000 0.08 11,933,219,732 91,347,201 9.670 2022-02-21
828 2022-02-22 9,548,453 -28,000 0.08 11,933,219,732 92,715,479 9.710 2022-02-18
829 2022-02-21 9,576,453 -36,000 0.08 11,933,219,732 93,274,652 9.740 2022-02-17
830 2022-02-17 9,612,453 31,800 0.08 11,933,219,732 91,126,054 9.480 2022-02-15
831 2022-02-16 9,580,653 -14,460 0.08 11,933,219,732 90,153,945 9.410 2022-02-14
832 2022-02-15 9,595,113 24,000 0.08 11,933,219,732 89,522,404 9.330 2022-02-11
833 2022-02-14 9,571,113 32,000 0.08 11,933,219,732 93,988,330 9.820 2022-02-10
834 2022-02-11 9,539,113 -43,500 0.08 11,933,219,732 92,434,005 9.690 2022-02-09
835 2022-02-08 9,582,613 8,000 0.08 11,933,219,732 91,705,606 9.570 2022-02-04
836 2022-02-07 9,574,613 -69,840 0.08 11,933,219,732 87,128,978 9.100 2022-01-28
837 2022-02-04 9,644,453 -8,000 0.08 11,933,219,732 87,571,633 9.080 2022-01-27
838 2022-01-28 9,652,453 11,000 0.08 11,933,219,732 87,354,700 9.050 2022-01-26
839 2022-01-27 9,641,453 -9,650 0.08 11,933,219,732 89,183,440 9.250 2022-01-25
840 2022-01-26 9,651,103 -41,500 0.08 11,933,219,732 92,071,523 9.540 2022-01-24
841 2022-01-25 9,692,603 32,000 0.08 11,933,219,732 95,665,992 9.870 2022-01-21
842 2022-01-24 9,660,603 -75,722 0.08 11,933,219,732 94,577,303 9.790 2022-01-20
843 2022-01-21 9,736,325 -18,000 0.08 11,933,219,732 94,637,079 9.720 2022-01-19
844 2022-01-20 9,754,325 -4,000 0.08 11,933,219,732 93,446,434 9.580 2022-01-18
845 2022-01-19 9,758,325 -1,346,000 0.08 11,933,219,732 96,607,418 9.900 2022-01-17
846 2022-01-18 11,104,325 -1,682,740 0.09 11,933,219,732 106,601,520 9.600 2022-01-14
847 2022-01-14 12,787,065 -5,000 0.11 11,933,219,732 118,152,481 9.240 2022-01-12
848 2022-01-13 12,792,065 -18,000 0.11 11,933,219,732 118,326,601 9.250 2022-01-11
849 2022-01-12 12,810,065 63,040 0.11 11,949,979,732 119,389,806 9.320 2022-01-10
850 2022-01-11 12,747,025 -26,000 0.11 11,949,979,732 111,918,880 8.780 2022-01-07
851 2022-01-10 12,773,025 8,000 0.11 11,949,979,732 109,975,745 8.610 2022-01-06
852 2022-01-07 12,765,025 -106,000 0.11 11,949,979,732 107,481,511 8.420 2022-01-05
853 2022-01-06 12,871,025 -19,400 0.11 11,949,979,732 111,334,366 8.650 2022-01-04
854 2022-01-05 12,890,425 -31,200 0.11 11,949,979,732 109,181,900 8.470 2022-01-03
855 2022-01-04 12,921,625 -34,000 0.11 11,949,979,732 106,344,974 8.230 2021-12-30
856 2022-01-03 12,955,625 27,840 0.11 11,949,979,732 106,236,125 8.200 2021-12-29
857 2021-12-30 12,927,785 29,840 0.11 11,949,979,732 106,654,226 8.250 2021-12-28
858 2021-12-29 12,897,945 -30,000 0.11 11,949,979,732 105,376,211 8.170 2021-12-23
859 2021-12-28 12,927,945 14,000 0.11 11,949,979,732 104,199,237 8.060 2021-12-22
860 2021-12-23 12,913,945 14,000 0.11 11,973,769,732 105,248,652 8.150 2021-12-21
861 2021-12-21 12,899,945 -4,800 0.11 11,973,769,732 104,876,553 8.130 2021-12-17
862 2021-12-20 12,904,745 100,000 0.11 11,973,769,732 106,722,241 8.270 2021-12-16
863 2021-12-17 12,804,745 -50,000 0.11 11,973,769,732 104,998,909 8.200 2021-12-15
864 2021-12-16 12,854,745 -112,400 0.11 11,973,769,732 107,979,858 8.400 2021-12-14
865 2021-12-15 12,967,145 36,000 0.11 11,973,769,732 109,313,032 8.430 2021-12-13
866 2021-12-14 12,931,145 29,000 0.11 11,973,769,732 111,207,847 8.600 2021-12-10
867 2021-12-13 12,902,145 -306,000 0.11 11,973,769,732 111,732,576 8.660 2021-12-09
868 2021-12-10 13,208,145 40,800 0.11 11,973,769,732 107,778,463 8.160 2021-12-08
869 2021-12-09 13,167,345 84,000 0.11 11,973,769,732 107,313,862 8.150 2021-12-07
870 2021-12-07 13,083,345 -102,000 0.11 11,973,769,732 109,900,098 8.400 2021-12-03
871 2021-12-06 13,185,345 -4,000 0.11 11,973,769,732 107,592,415 8.160 2021-12-02
872 2021-12-03 13,189,345 32,100 0.11 11,973,769,732 106,833,695 8.100 2021-12-01
873 2021-12-02 13,157,245 -8,400 0.11 11,973,769,732 106,310,540 8.080 2021-11-30
874 2021-12-01 13,165,645 82,240 0.11 11,973,769,732 108,879,884 8.270 2021-11-29
875 2021-11-30 13,083,405 -76,000 0.11 11,973,769,732 108,592,262 8.300 2021-11-26
876 2021-11-29 13,159,405 94,800 0.11 11,973,769,732 108,433,497 8.240 2021-11-25
877 2021-11-26 13,064,605 -36,000 0.11 11,973,769,732 106,476,531 8.150 2021-11-24
878 2021-11-25 13,100,605 50,000 0.11 11,973,769,732 105,066,852 8.020 2021-11-23
879 2021-11-24 13,050,605 48,000 0.11 11,973,769,732 106,623,443 8.170 2021-11-22
880 2021-11-23 13,002,605 78,000 0.11 11,973,769,732 107,921,622 8.300 2021-11-19
881 2021-11-22 12,924,605 -30,000 0.11 11,973,769,732 107,403,468 8.310 2021-11-18
882 2021-11-19 12,954,605 54,000 0.11 11,973,769,732 110,243,689 8.510 2021-11-17
883 2021-11-18 12,900,605 -104,400 0.11 11,973,769,732 109,268,124 8.470 2021-11-16
884 2021-11-17 13,005,005 -100,000 0.11 11,973,769,732 107,421,341 8.260 2021-11-15
885 2021-11-16 13,105,005 84,000 0.11 11,973,769,732 107,592,091 8.210 2021-11-12
886 2021-11-15 13,021,005 -6,000 0.11 11,973,769,732 108,855,602 8.360 2021-11-11
887 2021-11-12 13,027,005 151,500 0.11 11,973,769,732 109,166,302 8.380 2021-11-10
888 2021-11-11 12,875,505 44,000 0.11 11,973,769,732 103,132,795 8.010 2021-11-09
889 2021-11-10 12,831,505 -10,000 0.11 11,973,769,732 101,368,890 7.900 2021-11-08
890 2021-11-09 12,841,505 -51,200 0.11 11,973,769,732 101,319,474 7.890 2021-11-05
891 2021-11-08 12,892,705 294,000 0.11 11,973,769,732 105,333,400 8.170 2021-11-04
892 2021-11-05 12,598,705 4,000 0.11 11,973,769,732 102,175,498 8.110 2021-11-03
893 2021-11-04 12,594,705 -2,400 0.11 11,973,769,732 101,261,428 8.040 2021-11-02
894 2021-11-03 12,597,105 50,000 0.11 11,973,769,732 103,296,261 8.200 2021-11-01
895 2021-11-02 12,547,105 32,800 0.10 11,973,769,732 102,133,435 8.140 2021-10-29
896 2021-11-01 12,514,305 18,000 0.10 11,973,769,732 102,992,730 8.230 2021-10-28
897 2021-10-29 12,496,305 28,000 0.10 11,973,769,732 105,718,740 8.460 2021-10-27
898 2021-10-28 12,468,305 12,600 0.10 11,973,769,732 107,601,472 8.630 2021-10-26
899 2021-10-27 12,455,705 30,800 0.10 11,973,769,732 107,741,848 8.650 2021-10-25
900 2021-10-26 12,424,905 34,000 0.10 11,973,769,732 108,345,172 8.720 2021-10-22
901 2021-10-25 12,390,905 8,000 0.10 11,973,769,732 106,809,601 8.620 2021-10-21
902 2021-10-22 12,382,905 3,600 0.10 11,973,769,732 110,827,000 8.950 2021-10-20
903 2021-10-21 12,379,305 -51,360 0.10 11,973,769,732 112,527,882 9.090 2021-10-19
904 2021-10-20 12,430,665 58,000 0.10 11,973,769,732 107,525,252 8.650 2021-10-18
905 2021-10-19 12,372,665 43,300 0.10 11,973,769,732 107,023,552 8.650 2021-10-15
906 2021-10-15 12,329,365 5,392 0.10 11,973,769,732 113,676,745 9.220 2021-10-11
907 2021-10-11 12,323,973 -28,100 0.10 11,973,769,732 113,996,750 9.250 2021-10-07
908 2021-10-08 12,352,073 6,400 0.10 11,973,769,732 112,280,344 9.090 2021-10-06
909 2021-10-07 12,345,673 -9,360 0.10 11,973,769,732 113,580,192 9.200 2021-10-05
910 2021-10-06 12,355,033 10,000 0.10 11,973,769,732 114,901,807 9.300 2021-10-04
911 2021-10-04 12,345,033 497,200 0.10 11,973,769,732 116,413,661 9.430 2021-09-29
912 2021-09-30 11,847,833 26,600 0.10 11,973,769,732 111,132,674 9.380 2021-09-28
913 2021-09-29 11,821,233 400 0.10 11,973,769,732 113,956,686 9.640 2021-09-27
914 2021-09-28 11,820,833 10,000 0.10 11,973,769,732 109,933,747 9.300 2021-09-24
915 2021-09-27 11,810,833 12,150 0.10 11,973,769,732 111,612,372 9.450 2021-09-23
916 2021-09-24 11,798,683 -37,420 0.10 11,973,769,732 111,969,502 9.490 2021-09-21
917 2021-09-23 11,836,103 -100,000 0.10 11,973,769,732 111,259,368 9.400 2021-09-20
918 2021-09-21 11,936,103 4,000 0.10 11,973,769,732 115,064,033 9.640 2021-09-17
919 2021-09-20 11,932,103 10,000 0.10 11,973,769,732 109,536,706 9.180 2021-09-16
920 2021-09-17 11,922,103 36,000 0.10 11,973,769,732 113,498,421 9.520 2021-09-15
921 2021-09-16 11,886,103 14,000 0.10 11,973,769,732 115,295,199 9.700 2021-09-14
922 2021-09-15 11,872,103 -46,000 0.10 11,973,769,732 115,396,841 9.720 2021-09-13
923 2021-09-14 11,918,103 146,500 0.10 11,973,769,732 116,678,228 9.790 2021-09-10
924 2021-09-13 11,771,603 -7,000 0.10 11,973,769,732 114,184,549 9.700 2021-09-09
925 2021-09-10 11,778,603 33,000 0.10 11,973,769,732 113,310,161 9.620 2021-09-08
926 2021-09-09 11,745,603 -8,800 0.10 11,973,769,732 115,694,190 9.850 2021-09-07
927 2021-09-08 11,754,403 16,000 0.10 11,973,769,732 117,544,030 10.00 2021-09-06
928 2021-09-07 11,738,403 4,000 0.10 11,973,769,732 118,557,870 10.10 2021-09-03
929 2021-09-06 11,734,403 10,000 0.10 11,973,769,732 116,053,246 9.890 2021-09-02
930 2021-09-03 11,724,403 188,000 0.10 11,973,769,732 117,713,006 10.04 2021-09-01
931 2021-09-02 11,536,403 -57,400 0.10 11,973,769,732 113,864,298 9.870 2021-08-31
932 2021-09-01 11,593,803 -173,840 0.10 11,973,769,732 114,662,712 9.890 2021-08-30
933 2021-08-31 11,767,643 290,000 0.10 11,973,769,732 113,322,402 9.630 2021-08-27
934 2021-08-30 11,477,643 -8,200 0.10 11,973,769,732 115,235,536 10.04 2021-08-26
935 2021-08-27 11,485,843 113,500 0.10 11,973,769,732 120,141,918 10.46 2021-08-25
936 2021-08-26 11,372,343 -20,800 0.09 11,973,769,732 119,409,602 10.50 2021-08-24
937 2021-08-25 11,393,143 -30,000 0.10 11,973,769,732 120,083,727 10.54 2021-08-23
938 2021-08-24 11,423,143 190,000 0.10 11,973,769,732 115,830,670 10.14 2021-08-20
939 2021-08-23 11,233,143 4,000 0.09 11,973,769,732 122,441,259 10.90 2021-08-19
940 2021-08-19 11,229,143 -77,940 0.09 11,973,769,732 126,215,567 11.24 2021-08-17
941 2021-08-17 11,307,083 -17,200 0.09 11,973,769,732 123,247,205 10.90 2021-08-13
942 2021-08-16 11,324,283 52,000 0.09 11,973,769,732 124,340,627 10.98 2021-08-12
943 2021-08-13 11,272,283 -14,500 0.09 11,973,769,732 124,446,004 11.04 2021-08-11
944 2021-08-12 11,286,783 -115,568 0.09 11,973,769,732 123,477,406 10.94 2021-08-10
945 2021-08-11 11,402,351 -4,000 0.10 11,973,769,732 123,829,532 10.86 2021-08-09
946 2021-08-09 11,406,351 20,000 0.10 11,973,769,732 121,363,575 10.64 2021-08-05
947 2021-08-06 11,386,351 96,348 0.10 11,973,769,732 120,695,321 10.60 2021-08-04
948 2021-08-05 11,290,003 -12,060 0.09 11,973,769,732 118,996,632 10.54 2021-08-03
949 2021-08-02 11,302,063 5,180 0.09 11,973,769,732 120,706,033 10.68 2021-07-29
950 2021-07-30 11,296,883 -43,750 0.09 11,973,769,732 114,098,518 10.10 2021-07-28
951 2021-07-29 11,340,633 -800 0.09 11,973,769,732 109,777,327 9.680 2021-07-27
952 2021-07-28 11,341,433 32,000 0.09 11,973,769,732 118,177,732 10.42 2021-07-26
953 2021-07-26 11,309,433 -38,000 0.09 11,973,769,732 119,653,801 10.58 2021-07-22
954 2021-07-23 11,347,433 124,000 0.09 11,973,769,732 120,963,636 10.66 2021-07-21
955 2021-07-22 11,223,433 1,200 0.09 11,973,769,732 119,866,264 10.68 2021-07-20
956 2021-07-21 11,222,233 28,000 0.09 11,973,769,732 121,200,116 10.80 2021-07-19
957 2021-07-20 11,194,233 -30,000 0.09 11,973,769,732 122,017,140 10.90 2021-07-16
958 2021-07-19 11,224,233 -46,551 0.09 11,973,769,732 125,262,440 11.16 2021-07-15
959 2021-07-16 11,270,784 -67,050 0.09 11,973,769,732 122,626,130 10.88 2021-07-14
960 2021-07-15 11,337,834 19,280 0.09 11,973,769,732 119,274,014 10.52 2021-07-13
961 2021-07-14 11,318,554 -5,200 0.09 11,973,769,732 118,392,075 10.46 2021-07-12
962 2021-07-13 11,323,754 10,000 0.09 11,973,769,732 115,049,341 10.16 2021-07-09
963 2021-07-12 11,313,754 -50,000 0.09 11,973,769,732 114,268,915 10.10 2021-07-08
964 2021-07-09 11,363,754 -23,000 0.09 11,973,769,732 117,955,767 10.38 2021-07-07
965 2021-07-08 11,386,754 61,700 0.10 11,973,769,732 112,842,732 9.910 2021-07-06
966 2021-07-07 11,325,054 -82,750 0.09 11,973,769,732 117,101,058 10.34 2021-07-05
967 2021-07-06 11,407,804 4,000 0.10 11,973,769,732 125,942,156 11.04 2021-07-02
968 2021-07-05 11,403,804 -8,000 0.10 11,973,769,732 128,178,757 11.24 2021-06-30
969 2021-07-02 11,411,804 -2,080 0.10 11,973,769,732 128,953,385 11.30 2021-06-29
970 2021-06-29 11,413,884 98,000 0.10 11,973,769,732 131,716,221 11.54 2021-06-25
971 2021-06-28 11,315,884 -42,000 0.09 11,973,769,732 130,585,301 11.54 2021-06-24
972 2021-06-25 11,357,884 -9,200 0.09 11,973,769,732 131,524,297 11.58 2021-06-23
973 2021-06-24 11,367,084 -23,700 0.09 11,973,769,732 132,085,516 11.62 2021-06-22
974 2021-06-23 11,390,784 26,000 0.10 11,973,769,732 128,715,859 11.30 2021-06-21
975 2021-06-21 11,364,784 -11,160 0.09 11,973,769,732 135,240,930 11.90 2021-06-17
976 2021-06-18 11,375,944 -44,200 0.10 11,973,769,732 133,326,064 11.72 2021-06-16
977 2021-06-17 11,420,144 -48,720 0.10 11,973,769,732 141,609,786 12.40 2021-06-15
978 2021-06-16 11,468,864 -48,000 0.10 11,973,769,732 142,902,045 12.46 2021-06-11
979 2021-06-15 11,516,864 -28,832 0.10 11,973,769,732 140,966,415 12.24 2021-06-10
980 2021-06-11 11,545,696 10,640 0.10 11,973,769,732 140,395,663 12.16 2021-06-09
981 2021-06-10 11,535,056 -50,000 0.10 11,973,769,732 141,881,189 12.30 2021-06-08
982 2021-06-09 11,585,056 -941,200 0.10 11,973,769,732 142,264,488 12.28 2021-06-07
983 2021-06-08 12,526,256 -96,000 0.10 11,973,769,732 150,565,597 12.02 2021-06-04
984 2021-06-07 12,622,256 -83,360 0.11 11,973,769,732 154,243,968 12.22 2021-06-03
985 2021-06-04 12,705,616 -80,500 0.11 11,973,769,732 155,262,628 12.22 2021-06-02
986 2021-06-03 12,786,116 -128,320 0.11 11,973,769,732 155,479,171 12.16 2021-06-01
987 2021-06-02 12,914,436 -32,000 0.11 11,973,769,732 157,297,830 12.18 2021-05-31
988 2021-06-01 12,946,436 -250,000 0.11 11,973,769,732 150,955,444 11.66 2021-05-28
989 2021-05-31 13,196,436 42,000 0.11 11,973,769,732 158,357,232 12.00 2021-05-27
990 2021-05-28 13,154,436 -50,000 0.11 11,973,769,732 154,696,167 11.76 2021-05-26
991 2021-05-27 13,204,436 -21,600 0.11 11,973,769,732 152,379,191 11.54 2021-05-25
992 2021-05-26 13,226,036 11,100 0.11 11,973,769,732 152,892,976 11.56 2021-05-24
993 2021-05-25 13,214,936 -34,280 0.11 11,973,769,732 147,478,686 11.16 2021-05-21
994 2021-05-24 13,249,216 -50,100 0.11 11,973,769,732 144,946,423 10.94 2021-05-20
995 2021-05-21 13,299,316 -145,400 0.11 11,973,769,732 148,420,367 11.16 2021-05-18
996 2021-05-20 13,444,716 -126,240 0.11 11,973,769,732 146,278,510 10.88 2021-05-17
997 2021-05-18 13,570,956 -626,357 0.11 11,973,769,732 147,923,420 10.90 2021-05-14
998 2021-05-17 14,197,313 -218,800 0.12 11,973,769,732 140,127,479 9.870 2021-05-13
999 2021-05-14 14,416,113 -363,200 0.12 11,973,769,732 143,007,841 9.920 2021-05-12
1000 2021-05-13 14,779,313 -185,400 0.12 11,973,769,732 144,837,267 9.800 2021-05-11
1001 2021-05-12 14,964,713 -260,000 0.12 11,973,769,732 145,905,952 9.750 2021-05-10
1002 2021-05-11 15,224,713 -116,000 0.13 11,973,769,732 144,634,774 9.500 2021-05-07
1003 2021-05-10 15,340,713 -59,000 0.13 11,973,769,732 146,810,623 9.570 2021-05-06
1004 2021-05-07 15,399,713 -4,000 0.13 11,973,769,732 145,527,288 9.450 2021-05-05
1005 2021-05-06 15,403,713 -120,800 0.13 11,973,769,732 148,645,830 9.650 2021-05-04
1006 2021-05-05 15,524,513 880,000 0.13 11,973,769,732 147,793,364 9.520 2021-05-03
1007 2021-05-04 14,644,513 208,000 0.12 11,973,769,732 140,880,215 9.620 2021-04-30
1008 2021-05-03 14,436,513 -17,760 0.12 11,973,769,732 141,766,558 9.820 2021-04-29
1009 2021-04-30 14,454,273 -146,000 0.12 11,973,769,732 141,796,418 9.810 2021-04-28
1010 2021-04-29 14,600,273 -66,000 0.12 11,973,769,732 141,038,637 9.660 2021-04-27
1011 2021-04-28 14,666,273 -52,000 0.12 11,973,769,732 141,529,534 9.650 2021-04-26
1012 2021-04-27 14,718,273 -256,000 0.12 11,973,769,732 146,005,268 9.920 2021-04-23
1013 2021-04-26 14,974,273 21,000 0.13 11,973,769,732 143,753,021 9.600 2021-04-22
1014 2021-04-23 14,953,273 -10,900 0.12 11,973,769,732 142,205,626 9.510 2021-04-21
1015 2021-04-22 14,964,173 -14,720 0.12 11,973,769,732 143,656,061 9.600 2021-04-20
1016 2021-04-21 14,978,893 245,600 0.13 11,973,769,732 146,044,207 9.750 2021-04-19
1017 2021-04-20 14,733,293 -13,600 0.12 11,973,769,732 141,292,280 9.590 2021-04-16
1018 2021-04-19 14,746,893 -65,100 0.12 11,973,769,732 140,832,828 9.550 2021-04-15
1019 2021-04-16 14,811,993 -11,110 0.12 11,973,769,732 143,083,852 9.660 2021-04-14
1020 2021-04-15 14,823,103 262,400 0.12 11,973,769,732 136,817,241 9.230 2021-04-13
1021 2021-04-14 14,560,703 8,000 0.12 11,973,769,732 135,414,538 9.300 2021-04-12
1022 2021-04-12 14,552,703 -16,620 0.12 11,973,769,732 140,433,584 9.650 2021-04-08
1023 2021-04-09 14,569,323 -16,900 0.12 11,973,769,732 139,428,421 9.570 2021-04-07
1024 2021-04-08 14,586,223 8,720 0.12 11,973,769,732 136,964,634 9.390 2021-04-01
1025 2021-04-07 14,577,503 -132,000 0.12 11,973,769,732 137,028,528 9.400 2021-03-31
1026 2021-04-01 14,709,503 -22,400 0.12 11,973,769,732 137,533,853 9.350 2021-03-30
1027 2021-03-31 14,731,903 -6,000 0.12 11,973,769,732 133,618,360 9.070 2021-03-29
1028 2021-03-30 14,737,903 -9,200 0.12 11,973,769,732 134,114,917 9.100 2021-03-26
1029 2021-03-29 14,747,103 12,000 0.12 11,973,769,732 131,396,688 8.910 2021-03-25
1030 2021-03-26 14,735,103 -3,347,680 0.12 11,973,769,732 132,763,278 9.010 2021-03-24
1031 2021-03-25 18,082,783 -203,680 0.15 11,973,769,732 166,723,259 9.220 2021-03-23
1032 2021-03-24 18,286,463 -114,800 0.15 11,973,769,732 174,087,128 9.520 2021-03-22
1033 2021-03-23 18,401,263 -42,000 0.15 11,973,769,732 177,572,188 9.650 2021-03-19
1034 2021-03-22 18,443,263 25,184 0.15 11,973,769,732 176,870,892 9.590 2021-03-18
1035 2021-03-19 18,418,079 1,536,000 0.15 11,973,769,732 182,338,982 9.900 2021-03-17
1036 2021-03-18 16,882,079 784,691 0.14 11,973,769,732 167,470,224 9.920 2021-03-16
1037 2021-03-17 16,097,388 -32,560 0.13 11,973,769,732 151,959,343 9.440 2021-03-15
1038 2021-03-16 16,129,948 -129,600 0.13 11,973,769,732 153,395,805 9.510 2021-03-12
1039 2021-03-15 16,259,548 -1,410,290 0.14 11,973,769,732 157,067,234 9.660 2021-03-11
1040 2021-03-12 17,669,838 -231,000 0.15 11,973,769,732 153,904,289 8.710 2021-03-10
1041 2021-03-11 17,900,838 -500 0.15 11,973,769,732 148,934,972 8.320 2021-03-09
1042 2021-03-10 17,901,338 10,160 0.15 11,973,769,732 149,655,186 8.360 2021-03-08
1043 2021-03-09 17,891,178 14,000 0.15 11,973,769,732 148,138,954 8.280 2021-03-05
1044 2021-03-08 17,877,178 -34,880 0.15 11,973,769,732 150,168,295 8.400 2021-03-04
1045 2021-03-05 17,912,058 -82,654 0.15 11,973,769,732 154,760,181 8.640 2021-03-03
1046 2021-03-04 17,994,712 -48,000 0.15 11,973,769,732 148,636,321 8.260 2021-03-02
1047 2021-03-03 18,042,712 -42,000 0.15 11,973,769,732 147,769,811 8.190 2021-03-01
1048 2021-03-02 18,084,712 -26,000 0.15 11,973,769,732 146,486,167 8.100 2021-02-26
1049 2021-03-01 18,110,712 -102,000 0.15 11,973,769,732 149,775,588 8.270 2021-02-25
1050 2021-02-26 18,212,712 265,200 0.15 11,973,769,732 151,529,764 8.320 2021-02-24
1051 2021-02-25 17,947,512 179,280 0.15 11,973,769,732 153,451,228 8.550 2021-02-23
1052 2021-02-24 17,768,232 22,000 0.15 11,973,769,732 149,430,831 8.410 2021-02-22
1053 2021-02-23 17,746,232 6,000 0.15 11,973,769,732 153,327,444 8.640 2021-02-19
1054 2021-02-22 17,740,232 504,496 0.15 11,973,769,732 146,711,719 8.270 2021-02-18
1055 2021-02-19 17,235,736 286,900 0.14 11,973,769,732 144,780,182 8.400 2021-02-17
1056 2021-02-18 16,948,836 -6,738 0.14 11,973,769,732 139,827,897 8.250 2021-02-16
1057 2021-02-17 16,955,574 -69,000 0.14 11,973,769,732 139,035,707 8.200 2021-02-10
1058 2021-02-16 17,024,574 55,100 0.14 11,973,769,732 138,580,032 8.140 2021-02-09
1059 2021-02-10 16,969,474 150,000 0.14 11,973,769,732 137,283,045 8.090 2021-02-08
1060 2021-02-09 16,819,474 54,000 0.14 11,973,769,732 136,910,518 8.140 2021-02-05
1061 2021-02-08 16,765,474 78,264 0.14 11,973,769,732 140,327,017 8.370 2021-02-04
1062 2021-02-05 16,687,210 78,000 0.14 11,973,769,732 142,675,646 8.550 2021-02-03
1063 2021-02-04 16,609,210 -364,376 0.14 11,973,769,732 146,493,232 8.820 2021-02-02
1064 2021-02-03 16,973,586 -26,000 0.14 11,973,769,732 137,146,575 8.080 2021-02-01
1065 2021-02-02 16,999,586 -62,000 0.14 11,973,769,732 134,636,721 7.920 2021-01-29
1066 2021-02-01 17,061,586 -39,680 0.14 11,973,769,732 139,393,158 8.170 2021-01-28
1067 2021-01-29 17,101,266 43,000 0.14 11,973,769,732 143,479,622 8.390 2021-01-27
1068 2021-01-28 17,058,266 61,100 0.14 11,973,769,732 141,071,860 8.270 2021-01-26
1069 2021-01-27 16,997,166 -37,200 0.14 11,973,769,732 144,135,968 8.480 2021-01-25
1070 2021-01-26 17,034,366 -31,680 0.14 11,973,769,732 146,495,548 8.600 2021-01-22
1071 2021-01-25 17,066,046 -433,344 0.14 11,973,769,732 150,181,205 8.800 2021-01-21
1072 2021-01-22 17,499,390 -306,292 0.15 11,973,769,732 154,869,602 8.850 2021-01-20
1073 2021-01-21 17,805,682 -593,490 0.15 11,973,769,732 150,814,127 8.470 2021-01-19
1074 2021-01-20 18,399,172 1,520 0.15 11,973,769,732 146,273,417 7.950 2021-01-18
1075 2021-01-19 18,397,652 489,000 0.15 11,973,769,732 146,997,239 7.990 2021-01-15
1076 2021-01-18 17,908,652 -84,640 0.15 11,973,769,732 144,522,822 8.070 2021-01-14
1077 2021-01-15 17,993,292 -17,900 0.15 11,973,769,732 145,925,598 8.110 2021-01-13
1078 2021-01-14 18,011,192 312,361 0.15 11,973,769,732 146,791,215 8.150 2021-01-12
1079 2021-01-13 17,698,831 64,000 0.15 11,973,769,732 142,121,613 8.030 2021-01-11
1080 2021-01-12 17,634,831 20,000 0.15 11,973,769,732 143,723,873 8.150 2021-01-08
1081 2021-01-11 17,614,831 -64,238 0.15 11,973,769,732 141,447,093 8.030 2021-01-07
1082 2021-01-08 17,679,069 -4,000 0.15 11,973,769,732 143,730,831 8.130 2021-01-06
1083 2021-01-07 17,683,069 2,872 0.15 11,973,769,732 139,696,245 7.900 2021-01-05
1084 2021-01-06 17,680,197 -88,731 0.15 11,973,769,732 141,087,972 7.980 2021-01-04
1085 2021-01-05 17,768,928 9,498 0.15 11,973,769,732 140,196,842 7.890 2020-12-30
1086 2021-01-04 17,759,430 -336,260 0.15 11,973,769,732 139,056,337 7.830 2020-12-29
1087 2020-12-30 18,095,690 172,773 0.15 11,973,769,732 135,174,804 7.470 2020-12-28
1088 2020-12-29 17,922,917 -453,632 0.15 11,973,769,732 136,214,169 7.600 2020-12-23
1089 2020-12-28 18,376,549 105,506 0.15 11,973,769,732 140,396,834 7.640 2020-12-22
1090 2020-12-23 18,271,043 138,520 0.15 11,973,769,732 141,600,583 7.750 2020-12-21
1091 2020-12-22 18,132,523 25,960 0.15 11,973,769,732 142,158,980 7.840 2020-12-18
1092 2020-12-21 18,106,563 -64,400 0.15 11,973,769,732 146,482,095 8.090 2020-12-17
1093 2020-12-18 18,170,963 -32,000 0.15 11,973,769,732 141,188,383 7.770 2020-12-16
1094 2020-12-17 18,202,963 -154,150 0.15 11,973,769,732 138,524,548 7.610 2020-12-15
1095 2020-12-16 18,357,113 -153,440 0.15 11,973,769,732 133,823,354 7.290 2020-12-14
1096 2020-12-15 18,510,553 58,800 0.15 11,973,769,732 132,535,559 7.160 2020-12-11
1097 2020-12-14 18,451,753 91,120 0.15 11,973,769,732 134,328,762 7.280 2020-12-10
1098 2020-12-11 18,360,633 275,400 0.15 11,973,769,732 137,153,929 7.470 2020-12-09
1099 2020-12-10 18,085,233 150,590 0.15 11,973,769,732 137,086,066 7.580 2020-12-08
1100 2020-12-09 17,934,643 295,360 0.15 11,973,769,732 138,634,790 7.730 2020-12-07
1101 2020-12-08 17,639,283 706,800 0.15 11,973,769,732 137,586,407 7.800 2020-12-04
1102 2020-12-07 16,932,483 172,000 0.14 11,973,769,732 133,597,291 7.890 2020-12-03
1103 2020-12-04 16,760,483 690,000 0.14 11,973,769,732 124,865,598 7.450 2020-12-02
1104 2020-12-03 16,070,483 266,262 0.13 11,973,769,732 119,082,279 7.410 2020-12-01
1105 2020-12-02 15,804,221 644,060 0.13 11,973,769,732 119,637,953 7.570 2020-11-30
1106 2020-12-01 15,160,161 594,604 0.13 11,973,769,732 115,975,232 7.650 2020-11-27
1107 2020-11-30 14,565,557 156,880 0.12 11,973,769,732 110,698,233 7.600 2020-11-26
1108 2020-11-27 14,408,677 121,360 0.12 11,973,769,732 111,811,334 7.760 2020-11-25
1109 2020-11-26 14,287,317 1,128,310 0.12 11,973,769,732 112,155,438 7.850 2020-11-24
1110 2020-11-25 13,159,007 238,400 0.11 11,973,769,732 107,114,317 8.140 2020-11-23
1111 2020-11-24 12,920,607 -99,200 0.11 11,973,769,732 105,690,565 8.180 2020-11-20
1112 2020-11-23 13,019,807 78,540 0.11 11,973,769,732 106,892,615 8.210 2020-11-19
1113 2020-11-20 12,941,267 -42,000 0.11 11,973,769,732 105,988,977 8.190 2020-11-18
1114 2020-11-19 12,983,267 26,555 0.11 11,973,769,732 105,813,626 8.150 2020-11-17
1115 2020-11-17 12,956,712 -75,360 0.11 11,973,769,732 107,929,411 8.330 2020-11-13
1116 2020-11-16 13,032,072 29,120 0.11 11,973,769,732 107,123,632 8.220 2020-11-12
1117 2020-11-13 13,002,952 -49,200 0.11 11,973,769,732 106,234,118 8.170 2020-11-11
1118 2020-11-12 13,052,152 50,590 0.11 11,973,769,732 106,636,082 8.170 2020-11-10
1119 2020-11-11 13,001,562 34,000 0.11 11,973,769,732 106,482,793 8.190 2020-11-09
1120 2020-11-10 12,967,562 37,400 0.11 11,973,769,732 107,112,062 8.260 2020-11-06
1121 2020-11-09 12,930,162 -9,062 0.11 11,973,769,732 108,613,361 8.400 2020-11-05
1122 2020-11-06 12,939,224 158,800 0.11 11,973,769,732 105,195,891 8.130 2020-11-04
1123 2020-11-05 12,780,424 9,478 0.11 11,973,769,732 103,521,434 8.100 2020-11-03
1124 2020-11-04 12,770,946 74,661 0.11 11,973,769,732 102,806,115 8.050 2020-11-02
1125 2020-11-03 12,696,285 3,600 0.11 11,973,769,732 103,728,648 8.170 2020-10-30
1126 2020-11-02 12,692,685 75,924 0.11 11,973,769,732 107,126,261 8.440 2020-10-29
1127 2020-10-30 12,616,761 28,000 0.17 7,483,606,083 105,980,792 8.400 2020-10-28
1128 2020-10-29 12,588,761 4,502,377 0.17 7,483,606,083 105,871,480 8.410 2020-10-27
1129 2020-10-28 8,086,384 138,288 0.11 7,483,606,083 69,057,719 8.540 2020-10-23
1130 2020-10-27 7,948,096 139,870 0.11 7,483,606,083 69,943,245 8.800 2020-10-22
1131 2020-10-23 7,808,226 24,800 0.10 7,483,606,083 69,961,705 8.960 2020-10-21
1132 2020-10-22 7,783,426 189,031 0.10 7,483,606,083 70,128,668 9.010 2020-10-20
1133 2020-10-21 7,594,395 40,000 0.10 7,483,606,083 67,817,947 8.930 2020-10-19
1134 2020-10-20 7,554,395 122,000 0.10 7,483,606,083 69,500,434 9.200 2020-10-16
1135 2020-10-19 7,432,395 180,848 0.10 7,483,606,083 72,019,908 9.690 2020-10-15
1136 2020-10-16 7,251,547 -11,982 0.10 7,483,606,083 71,427,738 9.850 2020-10-14
1137 2020-10-15 7,263,529 -4,758,757 0.10 7,483,606,083 71,908,937 9.900 2020-10-12
1138 2020-10-14 12,022,286 -6,400 0.10 11,973,769,733 117,662,113 9.787 2020-10-09
1139 2020-10-12 12,028,686 -103 0.10 11,973,769,733 117,580,406 9.775 2020-10-08
1140 2020-10-09 12,028,789 -8,000 0.10 11,973,769,733 117,280,693 9.750 2020-10-07
1141 2020-10-08 12,036,789 26,816 0.10 11,973,769,733 116,612,412 9.688 2020-10-06
1142 2020-10-07 12,009,973 43,360 0.10 11,973,769,733 112,749,627 9.388 2020-10-05
1143 2020-10-06 11,966,613 3,200 0.10 11,973,769,733 112,186,997 9.375 2020-09-30
1144 2020-10-05 11,963,413 29,747 0.10 11,973,769,733 111,259,741 9.300 2020-09-29
1145 2020-09-30 11,933,666 3,200 0.10 11,973,769,733 110,231,273 9.237 2020-09-28
1146 2020-09-29 11,930,466 -16,000 0.10 11,973,769,733 110,798,238 9.287 2020-09-25
1147 2020-09-28 11,946,466 45,122 0.10 11,973,769,733 114,244,054 9.563 2020-09-24
1148 2020-09-25 11,901,344 -62,080 0.10 11,973,769,733 115,145,503 9.675 2020-09-23
1149 2020-09-24 11,963,424 -87,104 0.10 11,973,769,733 114,705,309 9.588 2020-09-22
1150 2020-09-23 12,050,528 80,000 0.10 11,973,769,733 116,745,515 9.688 2020-09-21
1151 2020-09-21 11,970,528 208,000 0.10 11,973,769,733 117,754,084 9.837 2020-09-17
1152 2020-09-18 11,762,528 -16,000 0.10 11,973,769,733 117,178,304 9.962 2020-09-16
1153 2020-09-17 11,778,528 -90,336 0.10 11,973,769,733 116,748,770 9.912 2020-09-15
1154 2020-09-16 11,868,864 -21,120 0.10 11,973,769,733 115,863,850 9.762 2020-09-14
1155 2020-09-15 11,889,984 112,906 0.10 11,973,769,733 114,595,666 9.638 2020-09-11
1156 2020-09-14 11,777,078 -4,272 0.10 11,973,769,733 113,213,051 9.613 2020-09-10
1157 2020-09-11 11,781,350 114,560 0.10 11,973,769,733 114,715,005 9.737 2020-09-09
1158 2020-09-10 11,666,790 -45,280 0.10 11,973,769,733 114,334,542 9.800 2020-09-08
1159 2020-09-09 11,712,070 19,200 0.10 11,973,769,733 115,211,633 9.837 2020-09-07
1160 2020-09-08 11,692,870 425,600 0.10 11,973,769,733 117,805,665 10.08 2020-09-04
1161 2020-09-07 11,267,270 28,800 0.09 11,973,769,733 116,751,452 10.36 2020-09-03
1162 2020-09-04 11,238,470 39,680 0.09 11,973,769,733 119,824,567 10.66 2020-09-02
1163 2020-09-03 11,198,790 -25,661 0.09 11,973,769,733 119,827,053 10.70 2020-09-01
1164 2020-09-02 11,224,451 -345,210 0.09 11,973,769,733 120,797,542 10.76 2020-08-31
1165 2020-09-01 11,569,661 54,400 0.10 11,973,769,733 123,216,890 10.65 2020-08-28
1166 2020-08-31 11,515,261 38,272 0.10 11,973,769,733 122,349,648 10.63 2020-08-27
1167 2020-08-28 11,476,989 -599,040 0.10 11,973,769,733 119,360,686 10.40 2020-08-26
1168 2020-08-27 12,076,029 -96,960 0.10 11,973,769,733 119,999,500 9.937 2020-08-25
1169 2020-08-26 12,172,989 -39,408 0.10 11,973,769,733 121,267,316 9.962 2020-08-24
1170 2020-08-25 12,212,397 -174,720 0.10 11,973,769,733 120,743,969 9.887 2020-08-21
1171 2020-08-24 12,387,117 235,680 0.10 11,973,769,733 121,232,714 9.787 2020-08-20
1172 2020-08-21 12,151,437 74,240 0.10 11,973,769,733 120,748,829 9.937 2020-08-19
1173 2020-08-20 12,077,197 -733,024 0.10 11,973,769,733 121,532,833 10.06 2020-08-18
1174 2020-08-19 12,810,221 -102,269 0.11 11,973,769,733 124,733,122 9.737 2020-08-17
1175 2020-08-18 12,912,490 57,600 0.11 11,973,769,733 124,605,529 9.650 2020-08-14
1176 2020-08-17 12,854,890 -82,368 0.11 11,973,769,733 124,216,802 9.663 2020-08-13
1177 2020-08-14 12,937,258 248,320 0.11 11,973,769,733 124,521,108 9.625 2020-08-12
1178 2020-08-13 12,688,938 -77,760 0.11 11,973,769,733 124,821,083 9.837 2020-08-11
1179 2020-08-12 12,766,698 -16,000 0.11 11,973,769,733 123,990,171 9.712 2020-08-10
1180 2020-08-11 12,782,698 176,000 0.11 11,973,769,733 125,743,400 9.837 2020-08-07
1181 2020-08-10 12,606,698 32,000 0.11 11,973,769,733 127,327,650 10.10 2020-08-06
1182 2020-08-07 12,574,698 34,560 0.11 11,973,769,733 127,318,817 10.13 2020-08-05
1183 2020-08-06 12,540,138 27,967 0.10 11,973,769,733 126,341,890 10.08 2020-08-04
1184 2020-08-05 12,512,171 108,160 0.10 11,973,769,733 126,372,927 10.10 2020-08-03
1185 2020-08-04 12,404,011 -96,480 0.10 11,973,769,733 126,061,964 10.16 2020-07-31
1186 2020-08-03 12,500,491 -681,058 0.10 11,973,769,733 125,467,428 10.04 2020-07-30
1187 2020-07-31 13,181,549 -42,240 0.11 11,973,769,733 125,883,793 9.550 2020-07-29
1188 2020-07-30 13,223,789 -216,640 0.11 11,973,769,733 125,295,401 9.475 2020-07-28
1189 2020-07-29 13,440,429 -1,235,200 0.11 11,973,769,733 127,684,076 9.500 2020-07-27
1190 2020-07-28 14,675,629 255,632 0.12 11,973,769,733 140,709,931 9.588 2020-07-24
1191 2020-07-27 14,419,997 29,440 0.12 11,973,769,733 145,281,470 10.08 2020-07-23
1192 2020-07-24 14,390,557 -312,960 0.12 11,973,769,733 143,186,042 9.950 2020-07-22
1193 2020-07-23 14,703,517 -283,225 0.12 11,973,769,733 148,314,376 10.09 2020-07-21
1194 2020-07-22 14,986,742 249,600 0.13 11,973,769,733 148,368,746 9.900 2020-07-20
1195 2020-07-21 14,737,142 -55,040 0.12 11,973,769,733 146,634,563 9.950 2020-07-17
1196 2020-07-20 14,792,182 -59,746 0.12 11,973,769,733 142,936,855 9.663 2020-07-16
1197 2020-07-17 14,851,928 611,840 0.12 11,973,769,733 150,940,144 10.16 2020-07-15
1198 2020-07-16 14,240,088 -260,144 0.12 11,973,769,733 142,586,001 10.01 2020-07-14
1199 2020-07-15 14,500,232 1,055,482 0.12 11,973,769,733 147,177,355 10.15 2020-07-13
1200 2020-07-14 13,444,750 -404,052 0.11 11,973,769,733 127,899,907 9.513 2020-07-10
1201 2020-07-13 13,848,802 -192,640 0.12 11,973,769,733 130,524,959 9.425 2020-07-09
1202 2020-07-10 14,041,442 115,712 0.12 11,973,769,733 133,393,699 9.500 2020-07-08
1203 2020-07-09 13,925,730 -117,286 0.12 11,973,769,733 131,779,183 9.463 2020-07-07
1204 2020-07-08 14,043,016 -405,733 0.12 11,973,769,733 132,355,426 9.425 2020-07-06
1205 2020-07-07 14,448,749 430,080 0.12 11,973,769,733 133,463,095 9.237 2020-07-03
1206 2020-07-06 14,018,669 1,004,363 0.12 11,973,769,733 127,387,645 9.087 2020-07-02
1207 2020-07-03 13,014,306 2,265,711 0.11 11,973,769,733 119,080,900 9.150 2020-06-30
1208 2020-07-02 10,748,595 113,406 0.11 9,978,141,445 96,199,925 8.950 2020-06-29
1209 2020-06-30 10,635,189 -477,808 0.11 9,978,141,445 99,034,880 9.312 2020-06-26
1210 2020-06-29 11,112,997 657,117 0.11 9,978,141,445 98,627,848 8.875 2020-06-24
1211 2020-06-26 10,455,880 20,592 0.10 9,978,141,445 90,830,230 8.687 2020-06-23
1212 2020-06-24 10,435,288 16,000 0.10 9,978,141,445 88,960,830 8.525 2020-06-22
1213 2020-06-23 10,419,288 -99,200 0.10 9,978,141,445 90,647,806 8.700 2020-06-19
1214 2020-06-22 10,518,488 -1,448,069 0.11 9,978,141,445 91,111,143 8.662 2020-06-18
1215 2020-06-19 11,966,557 246,880 0.12 9,978,141,445 99,597,654 8.323 2020-06-17
1216 2020-06-18 11,719,677 -2,322,898 0.12 9,978,141,445 95,339,572 8.135 2020-06-16
1217 2020-06-17 14,042,575 134,343 0.12 11,973,769,734 111,175,066 7.917 2020-06-15
1218 2020-06-16 13,908,232 228,411 0.12 11,973,769,734 111,850,002 8.042 2020-06-12
1219 2020-06-15 13,679,821 -32,756 0.11 11,973,769,734 111,285,344 8.135 2020-06-11
1220 2020-06-12 13,712,577 218,880 0.11 11,973,769,734 114,417,742 8.344 2020-06-10
1221 2020-06-11 13,493,697 314,996 0.11 11,973,769,734 111,741,305 8.281 2020-06-09
1222 2020-06-10 13,178,701 122,880 0.11 11,973,769,734 108,170,778 8.208 2020-06-08
1223 2020-06-09 13,055,821 326,400 0.11 11,973,769,734 109,211,943 8.365 2020-06-05
1224 2020-06-08 12,729,421 -54,836 0.11 11,973,769,734 106,214,289 8.344 2020-06-04
1225 2020-06-05 12,784,257 465,831 0.11 11,973,769,734 106,940,310 8.365 2020-06-03
1226 2020-06-04 12,318,426 -67,035 0.10 11,973,769,734 105,088,492 8.531 2020-06-02
1227 2020-06-03 12,385,461 -104,525 0.10 11,973,769,734 101,015,820 8.156 2020-06-01
1228 2020-06-02 12,489,986 -138,000 0.10 11,973,769,734 98,745,829 7.906 2020-05-29
1229 2020-06-01 12,627,986 1,164,854 0.11 11,973,769,734 99,975,765 7.917 2020-05-28
1230 2020-05-29 11,463,132 -1,106,142 0.10 11,973,769,734 101,139,214 8.823 2020-05-27
1231 2020-05-28 12,569,274 -110,458 0.10 11,973,769,734 103,960,465 8.271 2020-05-26
1232 2020-05-27 12,679,732 26,880 0.11 11,973,769,734 102,223,999 8.062 2020-05-25
1233 2020-05-25 12,652,852 -59,737 0.11 11,973,769,734 107,157,004 8.469 2020-05-21
1234 2020-05-22 12,712,589 -462,144 0.11 11,973,769,734 109,379,116 8.604 2020-05-20
1235 2020-05-21 13,174,733 130,560 0.11 11,973,769,734 108,283,131 8.219 2020-05-19
1236 2020-05-20 13,044,173 -21,600 0.11 11,973,769,734 106,662,203 8.177 2020-05-18
1237 2020-05-19 13,065,773 225,337 0.11 11,973,769,734 105,754,367 8.094 2020-05-15
1238 2020-05-18 12,840,436 -7,457 0.11 11,973,769,734 103,262,786 8.042 2020-05-14
1239 2020-05-15 12,847,893 1,009,567 0.11 11,973,769,734 105,455,506 8.208 2020-05-13
1240 2020-05-14 11,838,326 67,676 0.10 11,973,769,734 95,203,818 8.042 2020-05-12
1241 2020-05-13 11,770,650 244,331 0.10 11,973,769,734 96,742,972 8.219 2020-05-11
1242 2020-05-12 11,526,319 -165,120 0.10 11,973,769,734 94,608,026 8.208 2020-05-08
1243 2020-05-11 11,691,439 -67,238 0.10 11,973,769,734 94,384,987 8.073 2020-05-07
1244 2020-05-08 11,758,677 67,284 0.10 11,973,769,734 92,964,100 7.906 2020-05-06
1245 2020-05-07 11,691,393 114,960 0.10 11,973,769,734 91,333,162 7.812 2020-05-05
1246 2020-05-06 11,576,433 129,773 0.10 11,973,769,734 87,425,222 7.552 2020-05-04
1247 2020-05-05 11,446,660 -14,592 0.10 11,973,769,734 91,813,660 8.021 2020-04-29
1248 2020-05-04 11,461,252 -165,005 0.10 11,973,769,734 93,844,731 8.188 2020-04-28
1249 2020-04-29 11,626,257 211,200 0.10 11,973,769,734 93,126,319 8.010 2020-04-27
1250 2020-04-28 11,415,057 69,120 0.10 11,973,769,734 92,507,622 8.104 2020-04-24
1251 2020-04-27 11,345,937 -50,860 0.09 11,973,769,734 94,193,969 8.302 2020-04-23
1252 2020-04-24 11,396,797 736,512 0.10 11,973,769,734 93,909,607 8.240 2020-04-22
1253 2020-04-23 10,660,285 691,200 0.09 11,973,769,734 87,840,748 8.240 2020-04-21
1254 2020-04-22 9,969,085 57,369 0.08 11,973,769,734 85,983,358 8.625 2020-04-20
1255 2020-04-21 9,911,716 65,280 0.08 11,973,769,734 84,665,878 8.542 2020-04-17
1256 2020-04-20 9,846,436 88,666 0.08 11,973,769,734 84,315,031 8.563 2020-04-16
1257 2020-04-17 9,757,770 139,991 0.08 11,973,769,734 84,365,679 8.646 2020-04-15
1258 2020-04-16 9,617,779 129,116 0.08 11,973,769,734 83,655,442 8.698 2020-04-14
1259 2020-04-15 9,488,663 -289,281 0.08 11,973,769,734 83,718,474 8.823 2020-04-09
1260 2020-04-14 9,777,944 -86,880 0.08 11,973,769,734 82,701,850 8.458 2020-04-08
1261 2020-04-09 9,864,824 -487,680 0.08 11,973,769,734 83,752,356 8.490 2020-04-07
1262 2020-04-08 10,352,504 -4,210,502 0.09 11,973,769,734 83,575,765 8.073 2020-04-06
1263 2020-04-07 14,563,006 126,720 0.12 11,973,769,734 115,746,772 7.948 2020-04-03
1264 2020-04-06 14,436,286 791,040 0.12 11,973,769,734 112,935,065 7.823 2020-04-02
1265 2020-04-03 13,645,246 3,952,460 0.11 11,973,769,734 105,464,106 7.729 2020-04-01
1266 2020-04-02 9,692,786 1,248,115 0.08 11,973,769,734 78,346,789 8.083 2020-03-31
1267 2020-04-01 8,444,671 -26,880 0.07 11,973,769,734 71,340,581 8.448 2020-03-30
1268 2020-03-31 8,471,551 -72,960 0.07 11,973,769,734 71,652,378 8.458 2020-03-27
1269 2020-03-30 8,544,511 31,296 0.07 11,973,769,734 72,628,344 8.500 2020-03-26
1270 2020-03-27 8,513,215 -211,872 0.07 11,973,769,734 71,034,266 8.344 2020-03-25
1271 2020-03-26 8,725,087 -23,040 0.07 11,973,769,734 68,710,060 7.875 2020-03-24
1272 2020-03-25 8,748,127 19,085 0.07 11,973,769,734 64,062,534 7.323 2020-03-23
1273 2020-03-24 8,729,042 -38,400 0.07 11,973,769,734 67,562,785 7.740 2020-03-20
1274 2020-03-23 8,767,442 -57,216 0.07 11,973,769,734 62,652,141 7.146 2020-03-19
1275 2020-03-20 8,824,658 64,512 0.07 11,973,769,734 65,999,617 7.479 2020-03-18
1276 2020-03-19 8,760,146 -58,998 0.07 11,973,769,734 70,808,260 8.083 2020-03-17
1277 2020-03-18 8,819,144 -200,448 0.07 11,973,769,734 71,743,736 8.135 2020-03-16
1278 2020-03-17 9,019,592 303,961 0.08 11,973,769,734 77,234,766 8.563 2020-03-13
1279 2020-03-16 8,715,631 -11,885 0.07 11,973,769,734 74,719,105 8.573 2020-03-12
1280 2020-03-13 8,727,516 200,640 0.07 11,973,769,734 78,181,088 8.958 2020-03-11
1281 2020-03-12 8,526,876 61,440 0.07 11,973,769,734 79,231,732 9.292 2020-03-10
1282 2020-03-11 8,465,436 386,496 0.07 11,973,769,734 78,830,140 9.312 2020-03-09
1283 2020-03-10 8,078,940 -157,440 0.07 11,973,769,734 78,769,665 9.750 2020-03-06
1284 2020-03-09 8,236,380 -456,960 0.07 11,973,769,734 80,304,705 9.750 2020-03-05
1285 2020-03-06 8,693,340 -84,480 0.07 11,973,769,734 82,134,676 9.448 2020-03-04
1286 2020-03-05 8,777,820 -74,016 0.07 11,973,769,734 83,389,290 9.500 2020-03-03
1287 2020-03-04 8,851,836 96,000 0.07 11,973,769,734 82,428,297 9.312 2020-03-02
1288 2020-03-02 8,755,836 269,952 0.07 11,973,769,734 83,180,442 9.500 2020-02-27
1289 2020-02-28 8,485,884 464,256 0.07 11,973,769,734 80,437,694 9.479 2020-02-26
1290 2020-02-27 8,021,628 57,600 0.07 11,973,769,734 77,962,203 9.719 2020-02-25
1291 2020-02-26 7,964,028 -26,880 0.07 11,973,769,734 76,653,770 9.625 2020-02-24
1292 2020-02-25 7,990,908 67,598 0.07 11,973,769,734 79,157,935 9.906 2020-02-21
1293 2020-02-24 7,923,310 -91,776 0.07 11,973,769,734 79,312,333 10.01 2020-02-20
1294 2020-02-21 8,015,086 153,216 0.07 11,973,769,734 79,645,910 9.937 2020-02-19
1295 2020-02-20 7,861,870 -138,010 0.07 11,973,769,734 78,044,783 9.927 2020-02-18
1296 2020-02-19 7,999,880 -323,328 0.07 11,973,769,734 80,662,790 10.08 2020-02-17
1297 2020-02-18 8,323,208 3,840 0.07 11,973,769,734 82,449,698 9.906 2020-02-14
1298 2020-02-17 8,319,368 362,097 0.07 11,973,769,734 81,197,032 9.760 2020-02-13
1299 2020-02-14 7,957,271 -105,558 0.07 11,973,769,734 79,326,035 9.969 2020-02-12
1300 2020-02-13 8,062,829 19,200 0.07 11,973,769,734 80,120,332 9.937 2020-02-11
1301 2020-02-12 8,043,629 326,400 0.07 11,973,769,734 79,849,105 9.927 2020-02-10
1302 2020-02-11 7,717,229 42,240 0.06 11,973,769,734 78,059,771 10.12 2020-02-07
1303 2020-02-10 7,674,989 -224,640 0.06 11,973,769,734 77,386,914 10.08 2020-02-06
1304 2020-02-07 7,899,629 541,440 0.07 11,973,769,734 78,830,398 9.979 2020-02-05
1305 2020-02-06 7,358,189 -147,817 0.06 11,973,769,734 70,285,421 9.552 2020-02-04
1306 2020-02-05 7,506,006 7,680 0.06 11,973,769,734 70,136,120 9.344 2020-02-03
1307 2020-02-04 7,498,326 -334,080 0.06 11,973,769,734 67,559,917 9.010 2020-01-31
1308 2020-02-03 7,832,406 -580,550 0.07 11,973,769,734 72,206,951 9.219 2020-01-30
1309 2020-01-31 8,412,956 88,320 0.07 11,973,769,734 80,974,702 9.625 2020-01-29
1310 2020-01-30 8,324,636 69,120 0.07 11,973,769,734 82,030,963 9.854 2020-01-23
1311 2020-01-29 8,255,516 -192,060 0.07 11,973,769,734 83,760,465 10.15 2020-01-22
1312 2020-01-23 8,447,576 -181,712 0.07 11,973,769,734 83,597,212 9.896 2020-01-21
1313 2020-01-22 8,629,288 -337,632 0.07 11,973,769,734 86,206,587 9.990 2020-01-20
1314 2020-01-21 8,966,920 -841,018 0.07 11,973,769,734 88,360,030 9.854 2020-01-17
1315 2020-01-20 9,807,938 -23,616 0.08 11,973,769,734 91,949,419 9.375 2020-01-16
1316 2020-01-17 9,831,554 134,400 0.08 11,973,769,734 90,125,856 9.167 2020-01-15
1317 2020-01-16 9,697,154 157,381 0.08 11,973,769,734 89,698,675 9.250 2020-01-14
1318 2020-01-15 9,539,773 134,400 0.08 11,973,769,734 89,435,372 9.375 2020-01-13
1319 2020-01-14 9,405,373 130,560 0.08 11,973,769,734 88,081,318 9.365 2020-01-10
1320 2020-01-13 9,274,813 55,737 0.08 11,973,769,734 87,721,181 9.458 2020-01-09
1321 2020-01-10 9,219,076 -101,760 0.08 11,973,769,734 85,848,036 9.312 2020-01-08
1322 2020-01-09 9,320,836 -349,302 0.08 11,973,769,734 87,382,838 9.375 2020-01-07
1323 2020-01-08 9,670,138 409,920 0.08 11,973,769,734 88,945,929 9.198 2020-01-06
1324 2020-01-07 9,260,218 568,320 0.08 11,973,769,734 89,222,200 9.635 2020-01-03
1325 2020-01-06 8,691,898 5,511 0.07 11,973,769,734 84,563,476 9.729 2020-01-02
1326 2020-01-03 8,686,387 58,663 0.07 11,973,769,734 85,143,965 9.802 2019-12-30
1327 2020-01-02 8,627,724 -85,248 0.07 11,973,769,734 84,568,951 9.802 2019-12-27
1328 2019-12-30 8,712,972 213,113 0.07 11,973,769,734 84,498,402 9.698 2019-12-23
1329 2019-12-27 8,499,859 -133,993 0.07 11,973,769,734 80,748,661 9.500 2019-12-20
1330 2019-12-23 8,633,852 161,472 0.07 11,973,769,734 81,840,283 9.479 2019-12-19
1331 2019-12-20 8,472,380 198,528 0.07 11,973,769,734 79,784,402 9.417 2019-12-18
1332 2019-12-19 8,273,852 -96,000 0.07 11,973,769,734 79,122,847 9.563 2019-12-17
1333 2019-12-18 8,369,852 -11,098 0.07 11,973,769,734 76,810,132 9.177 2019-12-16
1334 2019-12-17 8,380,950 -6,893 0.07 11,973,769,734 77,607,597 9.260 2019-12-13
1335 2019-12-16 8,387,843 -135,974 0.07 11,973,769,734 78,023,716 9.302 2019-12-12
1336 2019-12-13 8,523,817 7,680 0.07 11,973,769,734 77,072,353 9.042 2019-12-11
1337 2019-12-12 8,516,137 -123,126 0.07 11,973,769,734 75,401,877 8.854 2019-12-10
1338 2019-12-11 8,639,263 309,120 0.07 11,973,769,734 76,587,066 8.865 2019-12-09
1339 2019-12-10 8,330,143 648,960 0.07 11,973,769,734 77,836,856 9.344 2019-12-06
1340 2019-12-09 7,681,183 180,672 0.06 11,973,769,734 70,974,131 9.240 2019-12-05
1341 2019-12-06 7,500,511 23,040 0.06 11,973,769,734 68,209,647 9.094 2019-12-04
1342 2019-12-05 7,477,471 145,920 0.06 11,973,769,734 68,545,977 9.167 2019-12-03
1343 2019-12-03 7,331,551 408,000 0.06 11,973,769,734 68,044,125 9.281 2019-11-29
1344 2019-12-02 6,923,551 49,920 0.06 11,973,769,734 71,181,028 10.28 2019-11-28
1345 2019-11-29 6,873,631 42,240 0.06 11,973,769,734 70,956,493 10.32 2019-11-27
1346 2019-11-28 6,831,391 -130,329 0.06 11,973,769,734 70,233,531 10.28 2019-11-26
1347 2019-11-27 6,961,720 55,680 0.06 11,973,769,734 71,573,443 10.28 2019-11-25
1348 2019-11-26 6,906,040 145,920 0.06 11,973,769,734 71,940,219 10.42 2019-11-22
1349 2019-11-25 6,760,120 -7,680 0.06 11,973,769,734 70,345,809 10.41 2019-11-21
1350 2019-11-22 6,767,800 484,608 0.06 11,973,769,734 72,435,763 10.70 2019-11-20
1351 2019-11-21 6,283,192 11,520 0.05 11,973,769,734 69,705,732 11.09 2019-11-19
1352 2019-11-20 6,271,672 -1,268 0.05 11,973,769,734 67,125,705 10.70 2019-11-18
1353 2019-11-19 6,272,940 34,560 0.05 11,973,769,734 67,954,759 10.83 2019-11-15
1354 2019-11-18 6,238,380 -7,680 0.05 11,973,769,734 68,559,796 10.99 2019-11-14
1355 2019-11-15 6,246,060 88,320 0.05 11,973,769,734 67,663,568 10.83 2019-11-13
1356 2019-11-14 6,157,740 -176,409 0.05 11,973,769,734 67,187,101 10.91 2019-11-12
1357 2019-11-13 6,334,149 -336,000 0.05 11,973,769,734 69,447,610 10.96 2019-11-11
1358 2019-11-12 6,670,149 65,280 0.06 11,973,769,734 72,777,996 10.91 2019-11-08
1359 2019-11-11 6,604,869 -11,520 0.06 11,973,769,734 73,617,870 11.15 2019-11-07
1360 2019-11-08 6,616,389 19,200 0.06 11,973,769,734 70,643,185 10.68 2019-11-06
1361 2019-11-07 6,597,189 157,440 0.06 11,973,769,734 70,095,133 10.63 2019-11-05
1362 2019-11-06 6,439,749 -69,120 0.05 11,973,769,734 69,761,801 10.83 2019-11-04
1363 2019-11-05 6,508,869 7,680 0.05 11,973,769,734 67,191,055 10.32 2019-11-01
1364 2019-11-04 6,501,189 -176,640 0.05 11,973,769,734 68,229,979 10.50 2019-10-31
1365 2019-11-01 6,677,829 -230,400 0.06 11,973,769,734 69,489,489 10.41 2019-10-30
1366 2019-10-31 6,908,229 -82,806 0.06 11,973,769,734 67,859,533 9.823 2019-10-29
1367 2019-10-30 6,991,035 -129,016 0.06 11,973,769,734 67,358,622 9.635 2019-10-28
1368 2019-10-29 7,120,051 -156,250 0.06 11,973,769,734 67,790,006 9.521 2019-10-25
1369 2019-10-25 7,276,301 -42,240 0.06 11,973,769,734 64,577,171 8.875 2019-10-23
1370 2019-10-24 7,318,541 26,880 0.06 11,973,769,734 66,320,619 9.062 2019-10-22
1371 2019-10-23 7,291,661 -56,064 0.06 11,973,769,734 66,230,157 9.083 2019-10-21
1372 2019-10-22 7,347,725 -211,507 0.06 11,973,769,734 66,585,084 9.062 2019-10-18
1373 2019-10-21 7,559,232 64,512 0.06 11,973,769,734 66,536,360 8.802 2019-10-17
1374 2019-10-18 7,494,720 50,281 0.06 11,973,769,734 65,578,800 8.750 2019-10-16
1375 2019-10-17 7,444,439 -68,260 0.06 11,973,769,734 64,908,064 8.719 2019-10-15
1376 2019-10-16 7,512,699 -2,885,760 0.06 11,973,769,734 65,345,456 8.698 2019-10-14
1377 2019-10-15 10,398,459 1,030,752 0.09 11,973,769,734 86,764,742 8.344 2019-10-11
1378 2019-10-14 9,367,707 -42,240 0.08 11,973,769,734 83,232,077 8.885 2019-10-10
1379 2019-10-11 9,409,947 -15,360 0.08 11,973,769,734 82,139,427 8.729 2019-10-09
1380 2019-10-10 9,425,307 1,690,560 0.08 11,973,769,734 83,941,784 8.906 2019-10-08
1381 2019-10-09 7,734,747 -53,760 0.06 11,973,769,734 64,453,647 8.333 2019-10-04
1382 2019-10-08 7,788,507 -61,440 0.07 11,973,769,734 65,555,863 8.417 2019-10-03
1383 2019-10-04 7,849,947 -1,805 0.07 11,973,769,734 63,945,668 8.146 2019-10-02
1384 2019-10-03 7,851,752 -14,976 0.07 11,973,769,734 64,368,663 8.198 2019-09-30
1385 2019-10-02 7,866,728 -26,880 0.07 11,973,769,734 64,979,173 8.260 2019-09-27
1386 2019-09-30 7,893,608 11,520 0.07 11,973,769,734 65,864,265 8.344 2019-09-26
1387 2019-09-27 7,882,088 30,720 0.07 11,973,769,734 64,286,310 8.156 2019-09-25
1388 2019-09-26 7,851,368 -56,208 0.07 11,973,769,734 66,493,236 8.469 2019-09-24
1389 2019-09-25 7,907,576 159,840 0.07 11,973,769,734 61,694,908 7.802 2019-09-23
1390 2019-09-24 7,747,736 48,576 0.06 11,973,769,734 62,059,365 8.010 2019-09-20
1391 2019-09-23 7,699,160 -7,680 0.06 11,973,769,734 61,993,636 8.052 2019-09-19
1392 2019-09-20 7,706,840 3,840 0.06 11,973,769,734 61,331,033 7.958 2019-09-18
1393 2019-09-19 7,703,000 -93,964 0.06 11,973,769,734 61,947,526 8.042 2019-09-17
1394 2019-09-18 7,796,964 -53,972 0.07 11,973,769,734 62,944,890 8.073 2019-09-16
1395 2019-09-17 7,850,936 142,080 0.07 11,973,769,734 63,953,725 8.146 2019-09-13
1396 2019-09-16 7,708,856 92,160 0.06 11,973,769,734 61,909,823 8.031 2019-09-12
1397 2019-09-13 7,616,696 30,720 0.06 11,973,769,734 60,453,716 7.937 2019-09-11
1398 2019-09-12 7,585,976 -3,840 0.06 11,973,769,734 61,158,139 8.062 2019-09-10
1399 2019-09-11 7,589,816 -14,976 0.06 11,973,769,734 61,431,971 8.094 2019-09-09
1400 2019-09-10 7,604,792 30,720 0.06 11,973,769,734 63,294,684 8.323 2019-09-06
1401 2019-09-09 7,574,072 -84,480 0.06 11,973,769,734 64,379,612 8.500 2019-09-05
1402 2019-09-06 7,658,552 -253,440 0.06 11,973,769,734 64,377,788 8.406 2019-09-04
1403 2019-09-05 7,911,992 -284,044 0.07 11,973,769,734 66,919,628 8.458 2019-09-03
1404 2019-09-04 8,196,036 -105,600 0.07 11,973,769,734 68,297,568 8.333 2019-09-02
1405 2019-09-03 8,301,636 -296,032 0.07 11,973,769,734 67,799,461 8.167 2019-08-30
1406 2019-09-02 8,597,668 -65,280 0.07 11,973,769,734 72,091,446 8.385 2019-08-29
1407 2019-08-30 8,662,948 -195,840 0.07 11,973,769,734 69,935,979 8.073 2019-08-28
1408 2019-08-29 8,858,788 -579,840 0.07 11,973,769,734 75,211,110 8.490 2019-08-27
1409 2019-08-28 9,438,628 -526,080 0.08 11,973,769,734 77,774,295 8.240 2019-08-26
1410 2019-08-27 9,964,708 -496,900 0.08 11,973,769,734 81,481,417 8.177 2019-08-23
1411 2019-08-26 10,461,608 -768,883 0.09 11,973,769,734 82,709,473 7.906 2019-08-22
1412 2019-08-23 11,230,491 -262,504 0.09 11,973,769,734 87,148,610 7.760 2019-08-21
1413 2019-08-22 11,492,995 -870,451 0.10 11,973,769,734 86,197,463 7.500 2019-08-20
1414 2019-08-21 12,363,446 666,163 0.10 11,973,769,734 83,453,261 6.750 2019-08-19
1415 2019-08-20 11,697,283 280,320 0.10 11,973,769,734 75,786,697 6.479 2019-08-16
1416 2019-08-19 11,416,963 -53,760 0.10 11,973,769,734 71,116,263 6.229 2019-08-15
1417 2019-08-16 11,470,723 -67,872 0.10 11,973,769,734 71,336,426 6.219 2019-08-14
1418 2019-08-15 11,538,595 61,440 0.10 11,973,769,734 72,231,605 6.260 2019-08-13
1419 2019-08-14 11,477,155 -7,680 0.10 11,973,769,734 73,648,904 6.417 2019-08-12
1420 2019-08-13 11,484,835 -138,240 0.10 11,973,769,734 73,698,186 6.417 2019-08-09
1421 2019-08-12 11,623,075 115,413 0.10 11,973,769,734 75,305,903 6.479 2019-08-08
1422 2019-08-09 11,507,662 180,480 0.10 11,973,769,734 74,316,481 6.458 2019-08-07
1423 2019-08-08 11,327,182 111,360 0.09 11,973,769,734 73,150,941 6.458 2019-08-06
1424 2019-08-07 11,215,822 -118,080 0.09 11,973,769,734 73,138,375 6.521 2019-08-05
1425 2019-08-06 11,333,902 -378,758 0.09 11,973,769,734 76,265,827 6.729 2019-08-02
1426 2019-08-05 11,712,660 276,480 0.10 11,973,769,734 82,960,771 7.083 2019-08-01
1427 2019-08-02 11,436,180 -99,840 0.10 11,973,769,734 81,963,102 7.167 2019-07-31
1428 2019-08-01 11,536,020 -11,520 0.10 11,973,769,734 82,551,759 7.156 2019-07-30
1429 2019-07-31 11,547,540 72,960 0.10 11,973,769,734 82,634,196 7.156 2019-07-29
1430 2019-07-30 11,474,580 11,520 0.10 11,973,769,734 82,949,739 7.229 2019-07-26
1431 2019-07-29 11,463,060 -11,169 0.10 11,973,769,734 84,540,068 7.375 2019-07-25
1432 2019-07-26 11,474,229 264,960 0.10 11,973,769,734 79,722,943 6.948 2019-07-24
1433 2019-07-25 11,209,269 111,360 0.09 11,973,769,734 77,299,119 6.896 2019-07-23
1434 2019-07-24 11,097,909 106,660 0.09 11,973,769,734 75,721,033 6.823 2019-07-22
1435 2019-07-23 10,991,249 81,024 0.09 11,973,769,734 76,026,469 6.917 2019-07-19
1436 2019-07-22 10,910,225 243,304 0.09 11,973,769,734 75,804,243 6.948 2019-07-18
1437 2019-07-19 10,666,921 19,200 0.09 11,973,769,734 74,999,122 7.031 2019-07-17
1438 2019-07-18 10,647,721 -92,160 0.09 11,973,769,734 75,971,489 7.135 2019-07-16
1439 2019-07-17 10,739,881 -683,520 0.09 11,973,769,734 75,286,566 7.010 2019-07-15
1440 2019-07-16 11,423,401 134,400 0.10 11,973,769,734 74,846,123 6.552 2019-07-12
1441 2019-07-15 11,289,001 -188,160 0.09 11,973,769,734 75,850,798 6.719 2019-07-11
1442 2019-07-12 11,477,161 -11,520 0.10 11,973,769,734 75,921,420 6.615 2019-07-10
1443 2019-07-11 11,488,681 3,840 0.10 11,973,769,734 72,999,079 6.354 2019-07-09
1444 2019-07-10 11,484,841 490,080 0.10 11,973,769,734 74,892,648 6.521 2019-07-08
1445 2019-07-09 10,994,761 53,760 0.09 11,973,769,734 73,642,909 6.698 2019-07-05
1446 2019-07-08 10,941,001 -88,320 0.09 11,973,769,734 74,311,279 6.792 2019-07-04
1447 2019-07-05 11,029,321 23,040 0.09 11,973,769,734 75,363,350 6.833 2019-07-03
1448 2019-07-04 11,006,281 176,640 0.09 11,973,769,734 73,378,875 6.667 2019-07-02
1449 2019-07-03 10,829,641 19,200 0.09 11,973,769,734 71,074,934 6.563 2019-06-28
1450 2019-07-02 10,810,441 1,259,520 0.09 11,973,769,734 71,511,067 6.615 2019-06-27
1451 2019-06-28 9,550,921 -108,998 0.08 11,973,769,734 61,985,477 6.490 2019-06-26
1452 2019-06-27 9,659,919 -49,920 0.08 11,973,769,734 60,577,352 6.271 2019-06-25
1453 2019-06-26 9,709,839 -164,160 0.08 11,973,769,734 62,308,037 6.417 2019-06-24
1454 2019-06-25 9,873,999 3,840 0.08 11,973,769,734 62,848,004 6.365 2019-06-21
1455 2019-06-24 9,870,159 19,200 0.08 11,973,769,734 63,741,487 6.458 2019-06-20
1456 2019-06-21 9,850,959 -249,600 0.08 11,973,769,734 62,179,253 6.312 2019-06-19
1457 2019-06-20 10,100,559 353,664 0.08 11,973,769,734 62,179,041 6.156 2019-06-18
1458 2019-06-19 9,746,895 -19,200 0.08 11,973,769,734 58,686,055 6.021 2019-06-17
1459 2019-06-18 9,766,095 91,459 0.08 11,973,769,734 58,186,394 5.958 2019-06-14
1460 2019-06-17 9,674,636 -180,480 0.08 11,973,769,734 58,250,983 6.021 2019-06-13
1461 2019-06-14 9,855,116 162,931 0.08 11,973,769,734 59,032,145 5.990 2019-06-12
1462 2019-06-13 9,692,185 84,480 0.08 11,973,769,734 59,665,091 6.156 2019-06-11
1463 2019-06-12 9,607,705 -2,880 0.08 11,973,769,734 58,645,431 6.104 2019-06-10
1464 2019-06-11 9,610,585 -200,580 0.08 11,973,769,734 57,663,510 6.000 2019-06-06
1465 2019-06-10 9,811,165 364,800 0.08 11,973,769,734 58,768,878 5.990 2019-06-05
1466 2019-06-06 9,446,365 194,457 0.08 11,973,769,734 59,436,529 6.292 2019-06-04
1467 2019-06-05 9,251,908 -30,720 0.08 11,973,769,734 60,525,982 6.542 2019-06-03
1468 2019-06-04 9,282,628 -34,560 0.08 11,973,769,734 61,107,540 6.583 2019-05-31
1469 2019-06-03 9,317,188 134,400 0.08 11,973,769,734 61,148,705 6.563 2019-05-30
1470 2019-05-31 9,182,788 -11,520 0.08 11,973,769,734 63,223,495 6.885 2019-05-29
1471 2019-05-30 9,194,308 3,840 0.08 11,973,769,734 63,017,787 6.854 2019-05-28
1472 2019-05-29 9,190,468 107,920 0.08 11,973,769,734 62,320,564 6.781 2019-05-27
1473 2019-05-28 9,082,548 775,680 0.08 11,973,769,734 61,398,024 6.760 2019-05-24
1474 2019-05-27 8,306,868 41,164 0.07 11,973,769,734 55,813,846 6.719 2019-05-23
1475 2019-05-24 8,265,704 209,108 0.07 11,973,769,734 58,810,484 7.115 2019-05-22
1476 2019-05-23 8,056,596 -15,360 0.07 11,973,769,734 58,071,944 7.208 2019-05-21
1477 2019-05-22 8,071,956 3,840 0.07 11,973,769,734 58,271,450 7.219 2019-05-20
1478 2019-05-21 8,068,116 -34,560 0.07 11,973,769,734 58,994,064 7.312 2019-05-17
1479 2019-05-20 8,102,676 -7,680 0.07 11,973,769,734 60,178,575 7.427 2019-05-16
1480 2019-05-17 8,110,356 162,240 0.07 11,973,769,734 58,800,081 7.250 2019-05-15
1481 2019-05-16 7,948,116 -25,920 0.07 11,973,769,734 56,797,237 7.146 2019-05-14
1482 2019-05-14 7,974,036 75,724 0.07 11,973,769,734 56,153,162 7.042 2019-05-09
1483 2019-05-10 7,898,312 76,800 0.07 11,973,769,734 58,084,186 7.354 2019-05-08
1484 2019-05-09 7,821,512 -34,560 0.07 11,973,769,734 58,739,555 7.510 2019-05-07
1485 2019-05-08 7,856,072 96,000 0.07 11,973,769,734 58,999,101 7.510 2019-05-06
1486 2019-05-07 7,760,072 -34,560 0.06 11,973,769,734 61,514,091 7.927 2019-05-03
1487 2019-05-06 7,794,632 11,520 0.07 11,973,769,734 61,219,040 7.854 2019-05-02
1488 2019-05-03 7,783,112 -46,080 0.07 11,973,769,734 61,292,007 7.875 2019-04-30
1489 2019-05-02 7,829,192 -226,560 0.07 11,973,769,734 62,140,297 7.937 2019-04-29
1490 2019-04-30 8,055,752 88,320 0.07 11,973,769,734 61,844,008 7.677 2019-04-26
1491 2019-04-29 7,967,432 -239,462 0.07 11,973,769,734 61,412,966 7.708 2019-04-25
1492 2019-04-26 8,206,894 -295,680 0.07 11,973,769,734 64,030,187 7.802 2019-04-24
1493 2019-04-25 8,502,574 203,520 0.07 11,973,769,734 66,422,108 7.812 2019-04-23
1494 2019-04-24 8,299,054 295,680 0.07 11,973,769,734 66,309,441 7.990 2019-04-18
1495 2019-04-23 8,003,374 126,720 0.07 11,973,769,734 65,195,485 8.146 2019-04-17
1496 2019-04-18 7,876,654 -192,000 0.07 11,973,769,734 65,391,982 8.302 2019-04-16
1497 2019-04-17 8,068,654 -121,920 0.07 11,973,769,734 66,066,139 8.188 2019-04-15
1498 2019-04-15 8,190,574 325,325 0.07 11,973,769,734 67,744,238 8.271 2019-04-11
1499 2019-04-12 7,865,249 134,400 0.07 11,973,769,734 66,201,801 8.417 2019-04-10
1500 2019-04-11 7,730,849 -19,200 0.06 11,973,769,734 65,712,217 8.500 2019-04-09
1501 2019-04-10 7,750,049 -129,735 0.06 11,973,769,734 64,263,406 8.292 2019-04-08
1502 2019-04-09 7,879,784 -326,400 0.07 11,973,769,734 63,038,272 8.000 2019-04-04
1503 2019-04-08 8,206,184 76,800 0.07 11,973,769,734 64,878,091 7.906 2019-04-03
1504 2019-04-04 8,129,384 -26,880 0.07 11,973,769,734 63,344,160 7.792 2019-04-02
1505 2019-04-03 8,156,264 -228,480 0.07 11,973,769,734 63,382,328 7.771 2019-04-01
1506 2019-04-02 8,384,744 11,520 0.07 11,973,769,734 63,757,593 7.604 2019-03-29
1507 2019-04-01 8,373,224 -27,648 0.07 11,973,769,734 62,715,448 7.490 2019-03-28
1508 2019-03-29 8,400,872 -157,747 0.07 11,973,769,734 63,006,540 7.500 2019-03-27
1509 2019-03-28 8,558,619 69,120 0.07 11,973,769,734 62,940,084 7.354 2019-03-26
1510 2019-03-27 8,489,499 145,920 0.07 11,973,769,734 63,408,068 7.469 2019-03-25
1511 2019-03-26 8,343,579 -61,440 0.07 11,973,769,734 65,355,254 7.833 2019-03-22
1512 2019-03-25 8,405,019 -419,712 0.07 11,973,769,734 65,660,008 7.812 2019-03-21
1513 2019-03-22 8,824,731 -115,200 0.07 11,973,769,734 66,556,121 7.542 2019-03-20
1514 2019-03-21 8,939,931 -825,773 0.07 11,973,769,734 67,138,882 7.510 2019-03-19
1515 2019-03-20 9,765,704 -220,406 0.08 11,973,769,734 71,006,434 7.271 2019-03-18
1516 2019-03-19 9,986,110 -96,000 0.08 11,973,769,734 70,002,631 7.010 2019-03-15
1517 2019-03-18 10,082,110 -135,168 0.08 11,973,769,734 68,265,967 6.771 2019-03-14
1518 2019-03-15 10,217,278 15,360 0.09 11,973,769,734 70,877,257 6.937 2019-03-13
1519 2019-03-14 10,201,918 26,880 0.09 11,973,769,734 72,474,425 7.104 2019-03-12
1520 2019-03-13 10,175,038 69,120 0.08 11,973,769,734 70,909,840 6.969 2019-03-11
1521 2019-03-12 10,105,918 -330,240 0.08 11,973,769,734 69,579,245 6.885 2019-03-08
1522 2019-03-11 10,436,158 11,520 0.09 11,973,769,734 74,034,105 7.094 2019-03-07
1523 2019-03-08 10,424,638 123,723 0.09 11,973,769,734 75,797,543 7.271 2019-03-06
1524 2019-03-07 10,300,915 192,000 0.09 11,973,769,734 74,897,953 7.271 2019-03-05
1525 2019-03-06 10,108,915 169,920 0.08 11,973,769,734 72,865,059 7.208 2019-03-04
1526 2019-03-05 9,938,995 30,720 0.08 11,973,769,734 68,638,699 6.906 2019-03-01
1527 2019-03-04 9,908,275 310,435 0.08 11,973,769,734 69,149,851 6.979 2019-02-28
1528 2019-03-01 9,597,840 -638,448 0.08 11,973,769,734 67,789,544 7.063 2019-02-27
1529 2019-02-28 10,236,288 103,680 0.09 11,973,769,734 72,186,303 7.052 2019-02-26
1530 2019-02-27 10,132,608 -176,640 0.08 11,973,769,734 69,661,680 6.875 2019-02-25
1531 2019-02-26 10,309,248 211,200 0.09 11,973,769,734 72,267,828 7.010 2019-02-22
1532 2019-02-25 10,098,048 -322,560 0.08 11,973,769,734 69,525,060 6.885 2019-02-21
1533 2019-02-22 10,420,608 -167,117 0.09 11,973,769,734 69,797,232 6.698 2019-02-20
1534 2019-02-21 10,587,725 388,915 0.09 11,973,769,734 71,361,267 6.740 2019-02-19
1535 2019-02-20 10,198,810 731,088 0.09 11,973,769,734 74,685,886 7.323 2019-02-18
1536 2019-02-19 9,467,722 -579,840 0.08 11,973,769,734 67,059,875 7.083 2019-02-15
1537 2019-02-18 10,047,562 599,549 0.08 11,973,769,734 74,100,770 7.375 2019-02-14
1538 2019-02-15 9,448,013 49,920 0.08 11,973,769,734 69,282,279 7.333 2019-02-13
1539 2019-02-14 9,398,093 -871,680 0.08 11,973,769,734 68,136,174 7.250 2019-02-12
1540 2019-02-13 10,269,773 536,617 0.09 11,973,769,734 70,604,689 6.875 2019-02-11
1541 2019-02-12 9,733,156 568,474 0.08 11,973,769,734 65,796,135 6.760 2019-02-08
1542 2019-02-11 9,164,682 680,160 0.08 11,973,769,734 65,014,254 7.094 2019-02-01
1543 2019-02-08 8,484,522 -119,808 0.07 11,973,769,734 59,476,499 7.010 2019-01-31
1544 2019-02-01 8,604,330 90,624 0.07 11,973,769,734 58,165,271 6.760 2019-01-30
1545 2019-01-31 8,513,706 3,840 0.07 11,973,769,734 57,552,653 6.760 2019-01-29
1546 2019-01-30 8,509,866 -228,613 0.07 11,973,769,734 55,850,251 6.563 2019-01-28
1547 2019-01-29 8,738,479 -126,720 0.07 11,973,769,734 59,806,150 6.844 2019-01-25
1548 2019-01-28 8,865,199 -107,520 0.07 11,973,769,734 60,389,736 6.812 2019-01-24
1549 2019-01-25 8,972,719 -625,442 0.07 11,973,769,734 60,099,272 6.698 2019-01-23
1550 2019-01-24 9,598,161 69,120 0.08 11,973,769,734 63,184,694 6.583 2019-01-22
1551 2019-01-23 9,529,041 -75,840 0.08 11,973,769,734 65,111,937 6.833 2019-01-21
1552 2019-01-22 9,604,881 -506,880 0.08 11,973,769,734 65,534,103 6.823 2019-01-18
1553 2019-01-21 10,111,761 136,704 0.08 11,973,769,734 66,464,605 6.573 2019-01-17
1554 2019-01-18 9,975,057 -203,520 0.08 11,973,769,734 65,256,823 6.542 2019-01-16
1555 2019-01-17 10,178,577 -218,880 0.09 11,973,769,734 63,188,606 6.208 2019-01-15
1556 2019-01-16 10,397,457 34,560 0.09 11,973,769,734 63,247,731 6.083 2019-01-14
1557 2019-01-15 10,362,897 42,240 0.09 11,973,769,734 65,089,356 6.281 2019-01-11
1558 2019-01-14 10,320,657 -192,000 0.09 11,973,769,734 65,690,982 6.365 2019-01-10
1559 2019-01-11 10,512,657 109,364 0.09 11,973,769,734 62,203,391 5.917 2019-01-09
1560 2019-01-10 10,403,293 3,840 0.09 11,973,769,734 61,337,816 5.896 2019-01-08
1561 2019-01-09 10,399,453 -46,080 0.09 11,973,769,734 61,096,786 5.875 2019-01-07
1562 2019-01-08 10,445,533 -38,400 0.09 11,973,769,734 60,281,171 5.771 2019-01-04
1563 2019-01-07 10,483,933 -188,468 0.09 11,973,769,734 54,935,809 5.240 2019-01-03
1564 2019-01-04 10,672,401 148,282 0.09 11,973,769,734 59,370,567 5.563 2019-01-02
1565 2019-01-03 10,524,119 107,925 0.09 11,973,769,734 61,502,951 5.844 2018-12-28
1566 2019-01-02 10,416,194 199,834 0.09 11,973,769,734 58,153,611 5.583 2018-12-27
1567 2018-12-28 10,216,360 641,280 0.09 11,973,769,734 58,744,070 5.750 2018-12-21
1568 2018-12-27 9,575,080 29,184 0.08 11,973,769,734 54,156,652 5.656 2018-12-20
1569 2018-12-21 9,545,896 53,760 0.08 11,973,769,734 56,578,526 5.927 2018-12-19
1570 2018-12-20 9,492,136 615,820 0.08 11,973,769,734 57,845,077 6.094 2018-12-18
1571 2018-12-19 8,876,316 96,000 0.07 11,973,769,734 53,533,062 6.031 2018-12-17
1572 2018-12-18 8,780,316 376,013 0.07 11,973,769,734 52,769,699 6.010 2018-12-14
1573 2018-12-17 8,404,303 -284,160 0.07 11,977,609,734 57,426,602 6.833 2018-12-13
1574 2018-12-14 8,688,463 324,864 0.07 11,977,609,734 57,830,410 6.656 2018-12-12
1575 2018-12-13 8,363,599 119,040 0.07 11,977,609,734 56,805,564 6.792 2018-12-11
1576 2018-12-12 8,244,559 7,680 0.07 11,977,609,734 54,793,339 6.646 2018-12-10
1577 2018-12-11 8,236,879 -238,080 0.07 11,977,609,734 56,710,912 6.885 2018-12-07
1578 2018-12-10 8,474,959 632,371 0.07 11,977,609,734 61,002,755 7.198 2018-12-06
1579 2018-12-07 7,842,588 7,680 0.07 11,977,609,734 66,011,063 8.417 2018-12-05
1580 2018-12-06 7,834,908 96,000 0.07 11,977,609,734 67,411,548 8.604 2018-12-04
1581 2018-12-05 7,738,908 268,800 0.06 11,977,609,734 65,215,778 8.427 2018-12-03
1582 2018-12-04 7,470,108 -96,000 0.06 11,977,609,734 61,628,391 8.250 2018-11-30
1583 2018-12-03 7,566,108 168,325 0.06 11,977,609,734 62,420,391 8.250 2018-11-29
1584 2018-11-30 7,397,783 103,834 0.06 11,977,609,734 62,881,156 8.500 2018-11-28
1585 2018-11-29 7,293,949 376 0.06 11,977,609,734 61,393,169 8.417 2018-11-27
1586 2018-11-28 7,293,573 51,168 0.06 11,977,609,734 61,156,610 8.385 2018-11-26
1587 2018-11-27 7,242,405 38,400 0.06 11,977,609,734 59,974,356 8.281 2018-11-23
1588 2018-11-26 7,204,005 194,304 0.06 11,977,609,734 60,030,974 8.333 2018-11-22
1589 2018-11-23 7,009,701 330,240 0.06 11,977,609,734 60,458,671 8.625 2018-11-21
1590 2018-11-22 6,679,461 293,318 0.06 11,977,609,734 56,361,292 8.438 2018-11-20
1591 2018-11-21 6,386,143 303,360 0.05 11,977,609,734 56,874,990 8.906 2018-11-19
1592 2018-11-20 6,082,783 226,560 0.05 11,977,609,734 55,122,180 9.062 2018-11-16
1593 2018-11-19 5,856,223 -213,811 0.05 11,977,609,734 53,192,074 9.083 2018-11-15
1594 2018-11-16 6,070,034 157,440 0.05 11,977,609,734 55,959,643 9.219 2018-11-14
1595 2018-11-15 5,912,594 53,760 0.05 11,977,609,734 57,706,917 9.760 2018-11-13
1596 2018-11-14 5,858,834 11,520 0.05 11,977,609,734 56,760,384 9.688 2018-11-12
1597 2018-11-13 5,847,314 11,520 0.05 11,977,609,734 55,730,750 9.531 2018-11-09
1598 2018-11-12 5,835,794 9,984 0.05 11,977,609,734 55,866,056 9.573 2018-11-08
1599 2018-11-09 5,825,810 -42,240 0.05 11,977,609,734 56,982,248 9.781 2018-11-07
1600 2018-11-08 5,868,050 176,640 0.05 11,977,609,734 56,967,029 9.708 2018-11-06
1601 2018-11-07 5,691,410 142,080 0.05 11,977,609,734 53,948,875 9.479 2018-11-05
1602 2018-11-06 5,549,330 103,680 0.05 11,977,609,734 52,774,128 9.510 2018-11-02
1603 2018-11-05 5,445,650 -134,400 0.05 11,977,609,734 48,161,329 8.844 2018-11-01
1604 2018-11-02 5,580,050 111,360 0.05 11,977,609,734 48,072,131 8.615 2018-10-31
1605 2018-10-30 5,468,690 -161,280 0.05 11,977,609,734 46,144,806 8.438 2018-10-26
1606 2018-10-29 5,629,970 19,354 0.05 11,977,609,734 49,087,708 8.719 2018-10-25
1607 2018-10-26 5,610,616 -19,200 0.05 11,977,609,734 48,447,669 8.635 2018-10-24
1608 2018-10-25 5,629,816 65,280 0.05 11,986,595,334 49,379,116 8.771 2018-10-23
1609 2018-10-24 5,564,536 791,040 0.05 11,986,595,334 50,136,469 9.010 2018-10-22
1610 2018-10-23 4,773,496 -53,760 0.04 11,986,595,334 40,622,451 8.510 2018-10-19
1611 2018-10-22 4,827,256 -176,640 0.04 11,986,595,334 40,882,031 8.469 2018-10-18
1612 2018-10-19 5,003,896 -30,720 0.04 11,986,595,334 41,907,629 8.375 2018-10-16
1613 2018-10-18 5,034,616 -19,200 0.04 11,986,595,334 41,062,328 8.156 2018-10-15
1614 2018-10-16 5,053,816 19,200 0.04 11,986,595,334 41,062,255 8.125 2018-10-12
1615 2018-10-15 5,034,616 50,073 0.04 11,986,595,334 39,541,874 7.854 2018-10-11
1616 2018-10-12 4,984,543 -38,400 0.04 11,986,595,334 40,604,087 8.146 2018-10-10
1617 2018-10-11 5,022,943 3,840 0.04 11,986,595,334 40,027,833 7.969 2018-10-09
1618 2018-10-10 5,019,103 26,880 0.04 11,986,595,334 39,681,028 7.906 2018-10-08
1619 2018-10-09 4,992,223 99,840 0.04 11,986,595,334 40,716,571 8.156 2018-10-05
1620 2018-10-08 4,892,383 145,920 0.04 11,986,595,334 39,187,988 8.010 2018-10-04
1621 2018-10-05 4,746,463 42,240 0.04 11,986,595,334 39,998,444 8.427 2018-10-03
1622 2018-10-04 4,704,223 38,400 0.04 11,986,595,334 40,131,726 8.531 2018-10-02
1623 2018-10-03 4,665,823 30,720 0.04 11,986,595,334 40,387,364 8.656 2018-09-28
1624 2018-10-02 4,635,103 184,474 0.04 11,986,595,334 40,700,839 8.781 2018-09-27
1625 2018-09-28 4,450,629 19,200 0.04 11,986,595,334 39,686,259 8.917 2018-09-26
1626 2018-09-27 4,431,429 57,600 0.04 11,986,595,334 38,451,509 8.677 2018-09-24
1627 2018-09-26 4,373,829 26,880 0.04 11,986,595,334 39,137,022 8.948 2018-09-21
1628 2018-09-24 4,346,949 41,856 0.04 11,986,595,334 37,535,905 8.635 2018-09-20
1629 2018-09-21 4,305,093 -38,400 0.04 11,986,595,334 36,907,562 8.573 2018-09-19
1630 2018-09-20 4,343,493 138,240 0.04 11,986,595,334 36,107,457 8.313 2018-09-18
1631 2018-09-19 4,205,253 15,360 0.04 11,986,595,334 35,349,357 8.406 2018-09-17
1632 2018-09-18 4,189,893 -245,760 0.03 11,986,595,334 36,749,552 8.771 2018-09-14
1633 2018-09-17 4,435,653 2,304 0.04 11,986,595,334 37,796,199 8.521 2018-09-13
1634 2018-09-14 4,433,349 -226,560 0.04 11,986,595,334 38,561,270 8.698 2018-09-12
1635 2018-09-13 4,659,909 -92,160 0.04 11,986,595,334 44,898,223 9.635 2018-09-11
1636 2018-09-12 4,752,069 -23,040 0.04 11,986,595,334 46,727,094 9.833 2018-09-10
1637 2018-09-11 4,775,109 -42,240 0.04 11,986,595,334 47,798,841 10.01 2018-09-07
1638 2018-09-10 4,817,349 -76,800 0.04 11,986,595,334 47,470,157 9.854 2018-09-06
1639 2018-09-07 4,894,149 46,080 0.04 11,986,595,334 49,504,317 10.12 2018-09-05
1640 2018-09-06 4,848,069 -26,880 0.04 11,986,595,334 50,347,197 10.39 2018-09-04
1641 2018-09-05 4,874,949 -124,320 0.04 11,986,595,334 49,763,479 10.21 2018-09-03
1642 2018-09-04 4,999,269 -23,040 0.04 11,986,595,334 51,552,462 10.31 2018-08-31
1643 2018-09-03 5,022,309 17,664 0.04 11,986,595,334 52,056,233 10.37 2018-08-30
1644 2018-08-31 5,004,645 -15,360 0.04 11,986,595,334 52,783,991 10.55 2018-08-29
1645 2018-08-29 5,020,005 -11,520 0.04 11,986,595,334 53,990,154 10.76 2018-08-27
1646 2018-08-28 5,031,525 -153,600 0.04 11,986,595,334 52,202,072 10.38 2018-08-24
1647 2018-08-27 5,185,125 -76,800 0.04 11,986,595,334 53,686,784 10.35 2018-08-23
1648 2018-08-24 5,261,925 42,240 0.04 11,986,595,334 52,671,869 10.01 2018-08-22
1649 2018-08-23 5,219,685 -195,840 0.04 11,986,595,334 53,230,348 10.20 2018-08-21
1650 2018-08-22 5,415,525 19,200 0.05 11,986,595,334 50,261,488 9.281 2018-08-20
1651 2018-08-21 5,396,325 -513,903 0.05 11,986,595,334 49,522,075 9.177 2018-08-17
1652 2018-08-20 5,910,228 9,984 0.05 11,986,595,334 56,945,047 9.635 2018-08-16
1653 2018-08-17 5,900,244 30,720 0.05 11,986,595,334 57,279,569 9.708 2018-08-15
1654 2018-08-16 5,869,524 -76,800 0.05 11,986,595,334 58,877,195 10.03 2018-08-14
1655 2018-08-15 5,946,324 -376,140 0.05 11,986,595,334 61,942,857 10.42 2018-08-13
1656 2018-08-14 6,322,464 30,720 0.05 11,986,595,334 65,399,568 10.34 2018-08-10
1657 2018-08-13 6,291,744 176,640 0.05 11,986,595,334 66,195,439 10.52 2018-08-09
1658 2018-08-10 6,115,104 -7,680 0.05 11,986,595,334 63,505,355 10.39 2018-08-08
1659 2018-08-09 6,122,784 165,120 0.05 11,986,595,334 62,819,764 10.26 2018-08-07
1660 2018-08-08 5,957,664 57,600 0.05 11,986,595,334 58,891,509 9.885 2018-08-06
1661 2018-08-07 5,900,064 -134,400 0.05 11,986,595,334 60,416,655 10.24 2018-08-03
1662 2018-08-06 6,034,464 -43,776 0.05 11,986,595,334 64,429,972 10.68 2018-08-02
1663 2018-08-03 6,078,240 76,800 0.05 11,986,595,334 66,319,677 10.91 2018-08-01
1664 2018-08-02 6,001,440 -61,440 0.05 11,986,595,334 64,077,375 10.68 2018-07-31
1665 2018-08-01 6,062,880 -453,120 0.05 11,986,595,334 65,679,179 10.83 2018-07-30
1666 2018-07-31 6,516,000 26,880 0.05 11,986,595,334 72,457,920 11.12 2018-07-27
1667 2018-07-30 6,489,120 111,360 0.05 11,986,595,334 72,833,883 11.22 2018-07-26
1668 2018-07-27 6,377,760 65,280 0.05 11,986,595,334 71,915,622 11.28 2018-07-25
1669 2018-07-26 6,312,480 21,216 0.05 11,986,595,334 69,039,594 10.94 2018-07-24
1670 2018-07-25 6,291,264 441,600 0.05 11,986,595,334 70,286,001 11.17 2018-07-23
1671 2018-07-24 5,849,664 107,520 0.05 11,986,595,334 67,943,847 11.62 2018-07-20
1672 2018-07-23 5,742,144 -304,896 0.05 11,986,595,334 66,545,707 11.59 2018-07-19
1673 2018-07-20 6,047,040 -131,921 0.05 11,986,595,334 70,236,370 11.62 2018-07-18
1674 2018-07-19 6,178,961 257,280 0.05 11,986,595,334 70,155,923 11.35 2018-07-17
1675 2018-07-18 5,921,681 165,120 0.05 11,986,595,334 69,858,071 11.80 2018-07-16
1676 2018-07-17 5,756,561 130,560 0.05 11,986,595,334 68,508,832 11.90 2018-07-13
1677 2018-07-16 5,626,001 88,320 0.05 11,986,595,334 66,516,210 11.82 2018-07-12
1678 2018-07-13 5,537,681 -96,000 0.05 11,986,595,334 64,320,165 11.62 2018-07-11
1679 2018-07-12 5,633,681 272,559 0.05 11,986,595,334 65,142,253 11.56 2018-07-10
1680 2018-07-11 5,361,122 -330,240 0.04 11,986,595,334 63,942,102 11.93 2018-07-09
1681 2018-07-09 5,691,362 65,434 0.05 11,986,595,334 63,435,921 11.15 2018-07-05
1682 2018-07-06 5,625,928 -189,888 0.05 11,986,595,334 62,267,771 11.07 2018-07-04
1683 2018-07-05 5,815,816 153,600 0.05 11,986,595,334 70,121,294 12.06 2018-07-03
1684 2018-07-04 5,662,216 145,920 0.05 11,986,595,334 69,894,394 12.34 2018-06-29
1685 2018-07-03 5,516,296 -134,400 0.05 11,986,595,334 64,788,897 11.75 2018-06-28
1686 2018-06-29 5,650,696 -115,200 0.05 11,986,595,334 65,632,834 11.62 2018-06-27
1687 2018-06-28 5,765,896 -15,360 0.05 11,986,595,334 70,724,480 12.27 2018-06-26
1688 2018-06-27 5,781,256 -204,288 0.05 11,986,595,334 69,704,604 12.06 2018-06-25
1689 2018-06-26 5,985,544 115,200 0.05 11,986,595,334 73,729,931 12.32 2018-06-22
1690 2018-06-25 5,870,344 40,243 0.05 11,986,595,334 72,616,155 12.37 2018-06-21
1691 2018-06-22 5,830,101 49,920 0.05 11,986,595,334 72,269,932 12.40 2018-06-20
1692 2018-06-21 5,780,181 142,080 0.05 11,986,595,334 70,443,066 12.19 2018-06-19
1693 2018-06-20 5,638,101 -38,400 0.05 11,986,595,334 70,622,853 12.53 2018-06-15
1694 2018-06-19 5,676,501 -503,040 0.05 11,986,595,334 72,733,007 12.81 2018-06-14
1695 2018-06-15 6,179,541 142,080 0.05 11,986,595,334 80,303,135 13.00 2018-06-13
1696 2018-06-14 6,037,461 -99,840 0.05 11,986,595,334 80,654,441 13.36 2018-06-12
1697 2018-06-13 6,137,301 72,960 0.05 11,986,595,334 77,992,821 12.71 2018-06-11
1698 2018-06-12 6,064,341 122,880 0.05 11,986,595,334 77,065,645 12.71 2018-06-08
1699 2018-06-11 5,941,461 76,800 0.05 11,986,595,334 77,054,808 12.97 2018-06-07
1700 2018-06-08 5,864,661 149,760 0.05 11,986,595,334 78,346,006 13.36 2018-06-06
1701 2018-06-07 5,714,901 -203,520 0.05 11,986,595,334 77,391,189 13.54 2018-06-05
1702 2018-06-06 5,918,421 300,192 0.05 11,986,595,334 78,756,428 13.31 2018-06-04
1703 2018-06-05 5,618,229 -7,680 0.05 11,986,595,334 72,424,590 12.89 2018-06-01
1704 2018-06-04 5,625,909 99,840 0.05 11,986,595,334 71,932,872 12.79 2018-05-31
1705 2018-06-01 5,526,069 46,080 0.05 11,986,595,334 70,081,607 12.68 2018-05-30
1706 2018-05-31 5,479,989 19,200 0.05 11,986,595,334 70,642,538 12.89 2018-05-29
1707 2018-05-30 5,460,789 80,640 0.05 11,986,595,334 74,091,985 13.57 2018-05-28
1708 2018-05-29 5,380,149 -72,960 0.04 11,986,595,334 70,334,688 13.07 2018-05-25
1709 2018-05-28 5,453,109 -72,960 0.05 11,986,595,334 66,746,054 12.24 2018-05-24
1710 2018-05-25 5,526,069 -7,680 0.05 11,986,595,334 67,058,847 12.14 2018-05-23
1711 2018-05-24 5,533,749 161,280 0.05 11,986,595,334 68,596,353 12.40 2018-05-21
1712 2018-05-23 5,372,469 -7,680 0.04 11,986,595,334 66,457,442 12.37 2018-05-18
1713 2018-05-21 5,380,149 -318,720 0.04 11,986,595,334 65,427,992 12.16 2018-05-17
1714 2018-05-18 5,698,869 19,200 0.05 11,986,595,334 67,674,069 11.88 2018-05-16
1715 2018-05-17 5,679,669 -30,720 0.05 11,986,595,334 67,889,084 11.95 2018-05-15
1716 2018-05-16 5,710,389 -414,720 0.05 11,986,595,334 65,429,637 11.46 2018-05-14
1717 2018-05-15 6,125,109 15,360 0.05 11,986,595,334 67,314,948 10.99 2018-05-11
1718 2018-05-14 6,109,749 176,640 0.05 11,986,595,334 67,622,702 11.07 2018-05-10
1719 2018-05-11 5,933,109 157,440 0.05 11,986,595,334 66,130,433 11.15 2018-05-09
1720 2018-05-10 5,775,669 122,880 0.05 11,986,595,334 64,375,607 11.15 2018-05-08
1721 2018-05-09 5,652,789 -433,920 0.05 11,986,595,334 63,299,931 11.20 2018-05-07
1722 2018-05-08 6,086,709 264,960 0.05 11,986,595,334 64,354,774 10.57 2018-05-04
1723 2018-05-07 5,821,749 122,880 0.05 11,986,595,334 60,400,646 10.38 2018-05-03
1724 2018-05-04 5,698,869 26,880 0.05 11,986,595,334 59,661,460 10.47 2018-05-02
1725 2018-05-03 5,671,989 96,000 0.05 11,986,595,334 59,674,996 10.52 2018-04-30
1726 2018-05-02 5,575,989 499,200 0.05 11,986,595,334 59,099,907 10.60 2018-04-27
1727 2018-04-30 5,076,789 11,520 0.04 11,986,595,334 53,808,887 10.60 2018-04-26
1728 2018-04-27 5,065,269 -46,080 0.04 11,986,595,334 54,872,059 10.83 2018-04-25
1729 2018-04-26 5,111,349 -284,160 0.04 11,986,595,334 54,175,188 10.60 2018-04-24
1730 2018-04-25 5,395,509 42,240 0.05 11,986,595,334 55,136,706 10.22 2018-04-23
1731 2018-04-24 5,353,269 -1,198,080 0.04 11,986,595,334 56,460,928 10.55 2018-04-20
1732 2018-04-23 6,551,349 -15,360 0.05 11,986,595,334 70,289,423 10.73 2018-04-19
1733 2018-04-20 6,566,709 34,560 0.05 11,986,595,334 69,429,814 10.57 2018-04-18
1734 2018-04-19 6,532,149 -556,800 0.05 11,986,595,334 68,554,904 10.50 2018-04-17
1735 2018-04-18 7,088,949 -119,040 0.06 11,986,595,334 76,978,897 10.86 2018-04-16
1736 2018-04-17 7,207,989 -410,880 0.06 11,986,595,334 77,896,737 10.81 2018-04-13
1737 2018-04-16 7,618,869 -23,040 0.06 11,986,595,334 86,108,457 11.30 2018-04-12
1738 2018-04-13 7,641,909 -533,760 0.06 11,986,595,334 85,574,097 11.20 2018-04-11
1739 2018-04-12 8,175,669 218,880 0.07 11,986,595,334 93,464,248 11.43 2018-04-10
1740 2018-04-11 7,956,789 437,760 0.07 11,986,595,334 92,624,981 11.64 2018-04-09
1741 2018-04-10 7,519,029 253,440 0.06 11,986,595,334 86,348,529 11.48 2018-04-06
1742 2018-04-09 7,265,589 -318,720 0.06 11,986,595,334 83,438,024 11.48 2018-04-04
1743 2018-04-06 7,584,309 464,640 0.06 11,986,595,334 84,337,516 11.12 2018-04-03
1744 2018-04-04 7,119,669 -88,320 0.06 11,986,595,334 77,312,486 10.86 2018-03-29
1745 2018-04-03 7,207,989 199,680 0.06 11,986,595,334 78,084,145 10.83 2018-03-28
1746 2018-03-29 7,008,309 -72,793 0.06 11,986,595,334 80,118,988 11.43 2018-03-27
1747 2018-03-28 7,081,102 -936,586 0.06 11,986,595,334 80,398,832 11.35 2018-03-26
1748 2018-03-27 8,017,688 -1,025,280 0.07 11,986,595,334 87,689,454 10.94 2018-03-23
1749 2018-03-26 9,042,968 226,560 0.08 11,986,595,334 101,263,156 11.20 2018-03-22
1750 2018-03-23 8,816,408 906,240 0.07 11,986,595,334 99,413,817 11.28 2018-03-21
1751 2018-03-22 7,910,168 -460,800 0.07 11,986,595,334 92,699,259 11.72 2018-03-20
1752 2018-03-21 8,370,968 -668,160 0.07 11,986,595,334 88,070,954 10.52 2018-03-19
1753 2018-03-20 9,039,128 -149,760 0.08 11,986,595,334 94,395,614 10.44 2018-03-16
1754 2018-03-19 9,188,888 -249,600 0.08 11,986,595,334 94,948,780 10.33 2018-03-15
1755 2018-03-16 9,438,488 115,200 0.08 11,986,595,334 94,384,880 10.00 2018-03-14
1756 2018-03-15 9,323,288 126,720 0.08 11,986,595,334 94,109,269 10.09 2018-03-13
1757 2018-03-14 9,196,568 422,400 0.08 11,986,595,334 93,400,345 10.16 2018-03-12
1758 2018-03-13 8,774,168 311,040 0.07 11,986,595,334 87,101,166 9.927 2018-03-09
1759 2018-03-12 8,463,128 -576,000 0.07 11,986,595,334 82,253,141 9.719 2018-03-08
1760 2018-03-09 9,039,128 3,840 0.08 11,986,595,334 83,521,543 9.240 2018-03-07
1761 2018-03-08 9,035,288 -241,920 0.08 11,986,595,334 82,356,650 9.115 2018-03-06
1762 2018-03-07 9,277,208 170,675 0.08 11,986,595,334 83,300,051 8.979 2018-03-05
1763 2018-03-06 9,106,533 107,520 0.08 11,986,595,334 84,144,365 9.240 2018-03-02
1764 2018-03-05 8,999,013 -53,760 0.08 11,986,595,334 84,365,747 9.375 2018-03-01
1765 2018-03-02 9,052,773 -122,880 0.08 11,986,595,334 85,249,963 9.417 2018-02-28
1766 2018-03-01 9,175,653 192,253 0.08 11,986,595,334 84,682,102 9.229 2018-02-27
1767 2018-02-28 8,983,400 -119,040 0.07 11,986,595,334 84,686,512 9.427 2018-02-26
1768 2018-02-27 9,102,440 46,080 0.08 11,986,595,334 83,059,765 9.125 2018-02-23
1769 2018-02-26 9,056,360 7,680 0.08 11,986,595,334 83,680,766 9.240 2018-02-22
1770 2018-02-23 9,048,680 26,880 0.08 11,986,595,334 85,111,884 9.406 2018-02-21
1771 2018-02-22 9,021,800 168,960 0.08 11,986,595,334 83,171,974 9.219 2018-02-20
1772 2018-02-21 8,852,840 157,440 0.07 11,986,595,334 79,587,032 8.990 2018-02-14
1773 2018-02-20 8,695,400 7,680 0.07 11,986,595,334 76,536,911 8.802 2018-02-13
1774 2018-02-14 8,687,720 30,720 0.07 11,986,595,334 75,296,469 8.667 2018-02-12
1775 2018-02-13 8,657,000 948,480 0.07 11,986,595,334 70,424,695 8.135 2018-02-09
1776 2018-02-12 7,708,520 57,600 0.06 11,986,595,334 64,319,891 8.344 2018-02-08
1777 2018-02-09 7,650,920 -23,040 0.06 11,986,595,334 62,561,573 8.177 2018-02-07
1778 2018-02-08 7,673,960 241,920 0.06 11,986,595,334 63,386,910 8.260 2018-02-06
1779 2018-02-07 7,432,040 103,680 0.06 11,986,595,334 65,030,350 8.750 2018-02-05
1780 2018-02-06 7,328,360 184,320 0.06 11,986,595,334 66,028,524 9.010 2018-02-02
1781 2018-02-05 7,144,040 7,680 0.06 11,986,595,334 63,474,795 8.885 2018-02-01
1782 2018-02-02 7,136,360 107,520 0.06 11,986,595,334 64,526,967 9.042 2018-01-31
1783 2018-02-01 7,028,840 -195,840 0.06 11,986,595,334 62,085,744 8.833 2018-01-30
1784 2018-01-31 7,224,680 249,600 0.06 11,986,595,334 63,143,703 8.740 2018-01-29
1785 2018-01-30 6,975,080 449,280 0.06 11,986,595,334 62,336,290 8.937 2018-01-26
1786 2018-01-29 6,525,800 49,920 0.05 11,986,595,334 60,024,308 9.198 2018-01-25
1787 2018-01-26 6,475,880 80,640 0.05 11,986,595,334 61,184,114 9.448 2018-01-24
1788 2018-01-25 6,395,240 307,895 0.05 11,986,595,334 61,023,380 9.542 2018-01-23
1789 2018-01-24 6,087,345 -276,480 0.05 11,986,595,334 57,768,904 9.490 2018-01-22
1790 2018-01-23 6,363,825 184,320 0.05 11,986,595,334 58,929,020 9.260 2018-01-19
1791 2018-01-22 6,179,505 -26,880 0.05 11,986,595,334 56,128,444 9.083 2018-01-18
1792 2018-01-19 6,206,385 -721,920 0.05 11,986,595,334 57,409,061 9.250 2018-01-17
1793 2018-01-18 6,928,305 -69,120 0.06 11,986,595,334 65,389,343 9.438 2018-01-16
1794 2018-01-17 6,997,425 357,120 0.06 11,986,595,334 64,656,207 9.240 2018-01-15
1795 2018-01-16 6,640,305 -126,720 0.06 11,986,595,334 63,846,533 9.615 2018-01-12
1796 2018-01-12 6,767,025 -7,680 0.06 11,986,595,334 63,373,189 9.365 2018-01-10
1797 2018-01-11 6,774,705 103,680 0.06 11,986,595,334 63,512,859 9.375 2018-01-09
1798 2018-01-10 6,671,025 195,840 0.06 11,986,595,334 61,706,981 9.250 2018-01-08
1799 2018-01-09 6,475,185 38,400 0.05 11,986,595,334 58,885,332 9.094 2018-01-05
1800 2018-01-08 6,436,785 449,280 0.05 11,986,595,334 59,006,008 9.167 2018-01-04
1801 2018-01-05 5,987,505 -541,440 0.05 11,986,595,334 53,636,070 8.958 2018-01-03
1802 2018-01-04 6,528,945 -591,360 0.05 11,986,595,334 55,770,248 8.542 2018-01-02
1803 2018-01-03 7,120,305 -46,080 0.06 11,986,595,334 58,521,787 8.219 2017-12-29
1804 2018-01-02 7,166,385 26,880 0.06 11,986,595,334 59,423,664 8.292 2017-12-28
1805 2017-12-29 7,139,505 -38,400 0.06 11,986,595,334 58,750,987 8.229 2017-12-27
1806 2017-12-27 7,177,905 3,840 0.06 11,986,595,334 59,813,482 8.333 2017-12-21
1807 2017-12-22 7,174,065 143,467 0.06 11,986,595,334 59,114,296 8.240 2017-12-20
1808 2017-12-21 7,030,598 -72,960 0.06 11,986,595,334 58,002,434 8.250 2017-12-19
1809 2017-12-19 7,103,558 -142,080 0.06 11,986,595,334 56,828,464 8.000 2017-12-15
1810 2017-12-18 7,245,638 145,920 0.06 11,986,595,334 59,175,126 8.167 2017-12-14
1811 2017-12-15 7,099,718 483,840 0.06 11,986,595,334 58,054,394 8.177 2017-12-13
1812 2017-12-14 6,615,878 430,080 0.06 11,986,595,334 53,892,942 8.146 2017-12-12
1813 2017-12-13 6,185,798 -691,200 0.05 11,986,595,334 50,902,932 8.229 2017-12-11
1814 2017-12-12 6,876,998 -143,424 0.06 11,986,595,334 55,229,171 8.031 2017-12-08
1815 2017-12-11 7,020,422 -3,840 0.06 11,986,595,334 54,843,537 7.812 2017-12-07
1816 2017-12-08 7,024,262 30,720 0.06 11,986,595,334 53,925,259 7.677 2017-12-06
1817 2017-12-07 6,993,542 307,200 0.06 11,986,595,334 56,458,865 8.073 2017-12-05
1818 2017-12-06 6,686,342 407,040 0.06 11,986,595,334 54,393,392 8.135 2017-12-04
1819 2017-12-04 6,279,302 -3,840 0.05 11,986,595,334 50,692,805 8.073 2017-11-30
1820 2017-12-01 6,283,142 -28,470 0.05 11,986,595,334 51,572,030 8.208 2017-11-29
1821 2017-11-30 6,311,612 42,240 0.05 11,986,595,334 51,679,479 8.188 2017-11-28
1822 2017-11-29 6,269,372 27,661 0.05 11,986,595,334 50,675,334 8.083 2017-11-27
1823 2017-11-28 6,241,711 119,040 0.05 11,986,595,334 51,556,533 8.260 2017-11-24
1824 2017-11-27 6,122,671 625,920 0.05 11,986,595,334 48,852,792 7.979 2017-11-23
1825 2017-11-24 5,496,751 11,520 0.05 11,986,595,334 46,266,153 8.417 2017-11-22
1826 2017-11-23 5,485,231 42,240 0.05 11,986,595,334 46,794,506 8.531 2017-11-21
1827 2017-11-22 5,442,991 23,040 0.05 11,986,595,334 45,073,408 8.281 2017-11-20
1828 2017-11-21 5,419,951 -93,642 0.05 11,986,595,334 45,224,071 8.344 2017-11-17
1829 2017-11-20 5,513,593 -291,840 0.05 11,986,595,334 46,121,205 8.365 2017-11-16
1830 2017-11-17 5,805,433 80,640 0.05 11,986,595,334 46,199,636 7.958 2017-11-15
1831 2017-11-16 5,724,793 420,150 0.05 11,986,595,334 45,500,655 7.948 2017-11-14
1832 2017-11-15 5,304,643 53,760 0.04 11,986,595,334 42,272,700 7.969 2017-11-13
1833 2017-11-14 5,250,883 264,960 0.04 11,986,595,334 42,715,933 8.135 2017-11-10
1834 2017-11-10 4,985,923 7,680 0.04 11,986,595,334 39,473,552 7.917 2017-11-08
1835 2017-11-09 4,978,243 -65,280 0.04 11,986,595,334 39,616,858 7.958 2017-11-07
1836 2017-11-08 5,043,523 -88,320 0.04 11,986,595,334 40,191,835 7.969 2017-11-06
1837 2017-11-07 5,131,843 -26,880 0.04 11,986,595,334 37,898,661 7.385 2017-11-03
1838 2017-11-06 5,158,723 -318,720 0.04 11,986,595,334 37,509,075 7.271 2017-11-02
1839 2017-11-03 5,477,443 11,520 0.05 11,986,595,334 39,026,781 7.125 2017-11-01
1840 2017-10-31 5,465,923 19,200 0.05 11,986,595,334 37,977,233 6.948 2017-10-27
1841 2017-10-30 5,446,723 -26,880 0.05 11,986,595,334 38,355,823 7.042 2017-10-26
1842 2017-10-27 5,473,603 -76,800 0.05 11,986,595,334 37,970,384 6.937 2017-10-25
1843 2017-10-26 5,550,403 -3,840 0.05 11,986,595,334 38,908,325 7.010 2017-10-24
1844 2017-10-25 5,554,243 -384,000 0.05 11,986,595,334 39,573,981 7.125 2017-10-23
1845 2017-10-24 5,938,243 445,440 0.05 11,986,595,334 41,442,998 6.979 2017-10-20
1846 2017-10-23 5,492,803 238,080 0.05 11,986,595,334 38,163,995 6.948 2017-10-19
1847 2017-10-20 5,254,723 19,200 0.04 11,986,595,334 35,632,277 6.781 2017-10-18
1848 2017-10-19 5,235,523 56,738 0.05 11,623,715,334 35,392,135 6.760 2017-10-17
1849 2017-10-18 5,178,785 376,320 0.04 11,623,715,334 35,277,883 6.812 2017-10-16
1850 2017-10-17 4,802,465 92,160 0.04 11,623,715,334 32,214,935 6.708 2017-10-13
1851 2017-10-13 4,710,305 3,840 0.04 11,623,715,334 32,482,263 6.896 2017-10-11
1852 2017-10-12 4,706,465 -23,040 0.04 11,623,715,334 32,898,190 6.990 2017-10-10
1853 2017-10-11 4,729,505 34,560 0.04 11,623,715,334 33,253,150 7.031 2017-10-09
1854 2017-10-09 4,694,945 -53,760 0.04 11,623,715,334 32,667,427 6.958 2017-10-04
1855 2017-10-06 4,748,705 11,520 0.04 11,623,715,334 33,487,868 7.052 2017-10-03
1856 2017-10-04 4,737,185 -3,840 0.04 11,623,715,334 32,269,704 6.812 2017-09-29
1857 2017-10-03 4,741,025 -3,840 0.04 11,623,715,334 32,101,480 6.771 2017-09-28
1858 2017-09-27 4,744,865 19,200 0.04 11,623,715,334 31,880,748 6.719 2017-09-25
1859 2017-09-26 4,725,665 7,680 0.04 11,623,715,334 32,687,425 6.917 2017-09-22
1860 2017-09-25 4,717,985 -15,360 0.04 11,623,715,334 32,044,554 6.792 2017-09-21
1861 2017-09-22 4,733,345 -291,840 0.04 11,623,715,334 31,656,611 6.688 2017-09-20
1862 2017-09-21 5,025,185 26,880 0.04 11,623,715,334 32,452,645 6.458 2017-09-19
1863 2017-09-20 4,998,305 15,360 0.04 11,623,715,334 32,229,071 6.448 2017-09-18
1864 2017-09-19 4,982,945 -239,799 0.04 11,623,715,334 31,507,161 6.323 2017-09-15
1865 2017-09-14 5,222,744 280,320 0.04 11,623,715,334 33,566,576 6.427 2017-09-12
1866 2017-09-13 4,942,424 -15,360 0.04 11,623,715,334 31,557,377 6.385 2017-09-11
1867 2017-09-12 4,957,784 -122,880 0.04 11,623,715,334 32,483,401 6.552 2017-09-08
1868 2017-09-08 5,080,664 -49,920 0.04 11,623,715,334 33,872,787 6.667 2017-09-06
1869 2017-09-07 5,130,584 3,840 0.04 11,623,715,334 34,205,604 6.667 2017-09-05
1870 2017-09-06 5,126,744 -307,200 0.04 11,623,715,334 34,072,341 6.646 2017-09-04
1871 2017-09-05 5,433,944 -61,440 0.05 11,623,715,334 35,434,749 6.521 2017-09-01
1872 2017-09-04 5,495,384 7,680 0.05 11,623,715,334 34,978,119 6.365 2017-08-31
1873 2017-09-01 5,487,704 162,999 0.05 11,623,715,334 35,154,232 6.406 2017-08-30
1874 2017-08-31 5,324,705 249,600 0.05 11,623,715,334 34,056,813 6.396 2017-08-29
1875 2017-08-30 5,075,105 57,600 0.04 11,623,715,334 32,724,277 6.448 2017-08-28
1876 2017-08-29 5,017,505 -15,360 0.04 11,623,715,334 33,396,513 6.656 2017-08-25
1877 2017-08-28 5,032,865 -234,240 0.04 11,623,715,334 33,554,111 6.667 2017-08-24
1878 2017-08-25 5,267,105 -341,760 0.05 11,623,715,334 33,356,576 6.333 2017-08-22
1879 2017-08-24 5,608,865 3,840 0.05 11,623,715,334 35,520,942 6.333 2017-08-21
1880 2017-08-18 5,605,025 -138,240 0.05 11,623,715,334 36,488,713 6.510 2017-08-16
1881 2017-08-16 5,743,265 30,720 0.05 11,623,715,334 35,654,189 6.208 2017-08-14
1882 2017-08-15 5,712,545 -38,400 0.05 11,623,715,334 35,583,443 6.229 2017-08-11
1883 2017-08-14 5,750,945 -161,280 0.05 11,623,715,334 37,743,452 6.563 2017-08-10
1884 2017-08-11 5,912,225 -23,040 0.05 11,623,715,334 38,122,027 6.448 2017-08-09
1885 2017-08-10 5,935,265 184,320 0.05 11,623,715,334 38,086,596 6.417 2017-08-08
1886 2017-08-09 5,750,945 -138,240 0.05 11,623,715,334 36,299,965 6.312 2017-08-07
1887 2017-08-08 5,889,185 -38,400 0.05 11,623,715,334 37,360,990 6.344 2017-08-04
1888 2017-08-07 5,927,585 -11,520 0.05 11,623,715,334 37,663,875 6.354 2017-08-03
1889 2017-08-04 5,939,105 -335,720 0.05 11,623,715,334 38,230,019 6.437 2017-08-02
1890 2017-08-03 6,274,825 -57,600 0.05 11,623,715,334 39,870,238 6.354 2017-08-01
1891 2017-08-02 6,332,425 -96,000 0.05 11,623,715,334 40,172,904 6.344 2017-07-31
1892 2017-08-01 6,428,425 -990,720 0.06 11,623,715,334 40,241,941 6.260 2017-07-28
1893 2017-07-28 7,419,145 192,000 0.06 11,623,715,334 46,139,663 6.219 2017-07-26
1894 2017-07-27 7,227,145 11,520 0.06 11,623,715,334 45,473,196 6.292 2017-07-25
1895 2017-07-26 7,215,625 -487,048 0.06 11,623,715,334 46,598,506 6.458 2017-07-24
1896 2017-07-25 7,702,673 57,600 0.07 11,623,715,334 47,664,141 6.188 2017-07-21
1897 2017-07-21 7,645,073 23,040 0.07 11,623,715,334 47,705,256 6.240 2017-07-19
1898 2017-07-19 7,622,033 -26,880 0.07 11,623,715,334 47,637,706 6.250 2017-07-17
1899 2017-07-18 7,648,913 -1,484 0.07 11,623,715,334 46,612,476 6.094 2017-07-14
1900 2017-07-17 7,650,397 72,960 0.07 11,623,715,334 47,417,161 6.198 2017-07-13
1901 2017-07-13 7,577,437 7,680 0.07 11,623,715,334 45,623,748 6.021 2017-07-11
1902 2017-07-12 7,569,757 3,840 0.07 11,623,715,334 45,653,204 6.031 2017-07-10
1903 2017-07-11 7,565,917 -56,256 0.07 11,623,715,334 44,449,762 5.875 2017-07-07
1904 2017-07-10 7,622,173 -57,600 0.07 11,623,715,334 44,460,135 5.833 2017-07-06
1905 2017-07-07 7,679,773 -30,720 0.07 11,623,715,334 44,719,318 5.823 2017-07-05
1906 2017-07-06 7,710,493 19,200 0.07 11,623,715,334 44,574,360 5.781 2017-07-04
1907 2017-07-05 7,691,293 -161,280 0.07 11,623,715,334 45,424,776 5.906 2017-07-03
1908 2017-07-04 7,852,573 -119,040 0.07 11,623,715,334 46,620,726 5.937 2017-06-30
1909 2017-07-03 7,971,613 15,360 0.07 11,623,715,334 48,076,798 6.031 2017-06-29
1910 2017-06-29 7,956,253 44,474 0.07 11,623,715,334 48,978,693 6.156 2017-06-27
1911 2017-06-28 7,911,779 1,148,160 0.07 11,623,715,334 48,538,764 6.135 2017-06-26
1912 2017-06-27 6,763,619 -92,160 0.06 11,623,715,334 42,130,583 6.229 2017-06-23
1913 2017-06-26 6,855,779 90,774 0.06 11,623,715,334 40,846,731 5.958 2017-06-22
1914 2017-06-22 6,765,005 -61,440 0.06 11,623,715,334 41,577,721 6.146 2017-06-20
1915 2017-06-16 6,826,445 344,099 0.06 11,623,715,334 40,528,604 5.937 2017-06-14
1916 2017-06-15 6,482,346 94,429 0.06 11,623,715,334 38,556,994 5.948 2017-06-13
1917 2017-06-13 6,387,917 264,960 0.05 11,623,715,334 39,394,284 6.167 2017-06-09
1918 2017-06-12 6,122,957 96,000 0.05 11,623,715,334 37,821,505 6.177 2017-06-08
1919 2017-06-09 6,026,957 -38,400 0.05 11,623,715,334 37,415,349 6.208 2017-06-07
1920 2017-06-08 6,065,357 96,000 0.05 11,623,715,334 36,834,913 6.073 2017-06-06
1921 2017-06-06 5,969,357 238,080 0.05 11,623,715,334 36,747,362 6.156 2017-06-02
1922 2017-06-05 5,731,277 -622,080 0.05 11,623,715,334 35,281,741 6.156 2017-06-01
1923 2017-06-02 6,353,357 936,960 0.05 11,623,715,334 38,583,937 6.073 2017-05-31
1924 2017-06-01 5,416,397 77,739 0.05 11,623,715,334 31,707,588 5.854 2017-05-29
1925 2017-05-31 5,338,658 53,760 0.05 11,623,715,334 31,476,728 5.896 2017-05-26
1926 2017-05-29 5,284,898 72,960 0.05 11,623,715,334 31,820,371 6.021 2017-05-25
1927 2017-05-26 5,211,938 38,400 0.04 11,623,715,334 30,781,706 5.906 2017-05-24
1928 2017-05-25 5,173,538 -19,200 0.04 11,623,715,334 30,554,915 5.906 2017-05-23
1929 2017-05-24 5,192,738 112,278 0.04 11,623,715,334 30,829,286 5.937 2017-05-22
1930 2017-05-23 5,080,460 189,642 0.04 11,623,715,334 29,796,898 5.865 2017-05-19
1931 2017-05-22 4,890,818 -19,200 0.04 11,623,715,334 28,479,233 5.823 2017-05-18
1932 2017-05-18 4,910,018 38,400 0.04 11,623,715,334 29,563,218 6.021 2017-05-16
1933 2017-05-17 4,871,618 -3,840 0.04 11,623,715,334 29,127,404 5.979 2017-05-15
1934 2017-05-15 4,875,458 -57,600 0.04 11,623,715,334 28,492,177 5.844 2017-05-11
1935 2017-05-12 4,933,058 -19,200 0.04 11,623,715,334 29,085,310 5.896 2017-05-10
1936 2017-05-11 4,952,258 -11,520 0.04 11,623,715,334 28,990,518 5.854 2017-05-09
1937 2017-05-10 4,963,778 7,680 0.04 11,623,715,334 29,162,196 5.875 2017-05-08
1938 2017-05-09 4,956,098 23,040 0.04 11,623,715,334 28,190,285 5.688 2017-05-05
1939 2017-05-08 4,933,058 7,680 0.04 11,623,715,334 28,108,564 5.698 2017-05-04
1940 2017-05-05 4,925,378 19,200 0.04 11,623,715,334 27,399,878 5.563 2017-05-02
1941 2017-04-28 4,906,178 -38,400 0.04 11,623,715,334 28,058,432 5.719 2017-04-26
1942 2017-04-27 4,944,578 -49,920 0.04 11,623,715,334 27,966,533 5.656 2017-04-25
1943 2017-04-26 4,994,498 -103,680 0.04 11,623,715,334 28,094,051 5.625 2017-04-24
1944 2017-04-25 5,098,178 -11,520 0.04 11,623,715,334 28,626,269 5.615 2017-04-21
1945 2017-04-21 5,109,698 96,000 0.04 11,623,715,334 28,634,748 5.604 2017-04-19
1946 2017-04-19 5,013,698 82,176 0.04 11,623,715,334 26,738,051 5.333 2017-04-13
1947 2017-04-18 4,931,522 38,400 0.04 11,623,715,334 25,890,491 5.250 2017-04-12
1948 2017-04-13 4,893,122 357,120 0.04 11,623,715,334 25,483,379 5.208 2017-04-11
1949 2017-04-12 4,536,002 -192,000 0.04 11,623,715,334 23,319,586 5.141 2017-04-10
1950 2017-04-05 4,728,002 139,119 0.04 11,623,715,334 25,067,867 5.302 2017-03-31
1951 2017-04-03 4,588,883 148,526 0.04 11,623,715,334 24,330,258 5.302 2017-03-30
1952 2017-03-31 4,440,357 170,277 0.04 11,623,715,334 23,542,773 5.302 2017-03-29
1953 2017-03-30 4,270,080 -7,680 0.04 11,623,715,334 22,375,219 5.240 2017-03-28
1954 2017-03-29 4,277,760 7,680 0.04 11,623,715,334 21,991,964 5.141 2017-03-27
1955 2017-03-28 4,270,080 -96,000 0.04 11,623,634,694 22,639,964 5.302 2017-03-24
1956 2017-03-27 4,366,080 11,520 0.04 11,623,634,694 22,830,232 5.229 2017-03-23
1957 2017-03-23 4,354,560 84,480 0.04 11,620,835,334 22,817,894 5.240 2017-03-21
1958 2017-03-22 4,270,080 -967,680 0.04 11,620,835,334 22,507,592 5.271 2017-03-20
1959 2017-03-21 5,237,760 7,680 0.05 11,620,835,334 27,718,226 5.292 2017-03-17
1960 2017-03-17 5,230,080 11,520 0.05 11,620,835,334 26,584,497 5.083 2017-03-15
1961 2017-03-16 5,218,560 -61,440 0.04 11,620,835,334 26,990,392 5.172 2017-03-14
1962 2017-03-15 5,280,000 -57,600 0.05 11,620,835,334 27,144,480 5.141 2017-03-13
1963 2017-03-14 5,337,600 46,080 0.05 11,620,835,334 26,522,534 4.969 2017-03-10
1964 2017-03-09 5,291,520 -38,400 0.05 11,620,835,334 26,182,441 4.948 2017-03-07
1965 2017-03-08 5,329,920 7,680 0.05 11,620,835,334 26,622,950 4.995 2017-03-06
1966 2017-03-07 5,322,240 -46,080 0.05 11,620,835,334 26,137,521 4.911 2017-03-03
1967 2017-03-06 5,368,320 65,280 0.05 11,620,835,334 26,336,978 4.906 2017-03-02
1968 2017-03-01 5,303,040 38,400 0.05 11,620,835,334 26,016,714 4.906 2017-02-27
1969 2017-02-28 5,264,640 -184,320 0.05 11,620,835,334 26,596,961 5.052 2017-02-24
1970 2017-02-27 5,448,960 -84,480 0.05 11,620,835,334 27,500,901 5.047 2017-02-23
1971 2017-02-22 5,533,440 -57,600 0.05 11,620,835,334 26,228,506 4.740 2017-02-20
1972 2017-02-17 5,591,040 -3,840 0.05 11,620,835,334 26,149,294 4.677 2017-02-15
1973 2017-02-14 5,594,880 -211,200 0.05 11,620,835,334 26,430,213 4.724 2017-02-10
1974 2017-02-13 5,806,080 -19,200 0.05 11,620,835,334 27,276,964 4.698 2017-02-09
1975 2017-02-09 5,825,280 -96,000 0.05 11,620,835,334 27,151,630 4.661 2017-02-07
1976 2017-02-08 5,921,280 19,200 0.05 11,620,835,334 27,078,013 4.573 2017-02-06
1977 2017-02-03 5,902,080 23,040 0.05 11,620,835,334 26,836,758 4.547 2017-02-01
1978 2017-02-02 5,879,040 -3,840 0.05 11,620,835,334 27,008,310 4.594 2017-01-26
1979 2017-01-25 5,882,880 130,560 0.05 11,620,835,334 26,808,284 4.557 2017-01-23
1980 2017-01-24 5,752,320 -353,280 0.05 11,620,835,334 26,512,443 4.609 2017-01-20
1981 2017-01-23 6,105,600 215,040 0.05 11,620,835,334 26,614,310 4.359 2017-01-19
1982 2017-01-20 5,890,560 -96,000 0.05 11,620,835,334 25,865,449 4.391 2017-01-18
1983 2017-01-19 5,986,560 -115,200 0.05 11,620,835,334 26,005,617 4.344 2017-01-17
1984 2017-01-18 6,101,760 -69,120 0.05 11,620,835,334 26,377,908 4.323 2017-01-16
1985 2017-01-17 6,170,880 -53,760 0.05 11,620,835,334 26,997,600 4.375 2017-01-13
1986 2017-01-13 6,224,640 15,360 0.05 11,620,835,334 27,263,923 4.380 2017-01-11
1987 2017-01-11 6,209,280 -11,520 0.05 11,620,835,334 26,774,415 4.312 2017-01-09
1988 2017-01-09 6,220,800 -211,200 0.05 11,620,835,334 26,730,778 4.297 2017-01-05
1989 2017-01-06 6,432,000 19,200 0.06 11,620,835,334 27,503,232 4.276 2017-01-04
1990 2017-01-05 6,412,800 23,040 0.06 11,620,835,334 27,151,795 4.234 2017-01-03
1991 2017-01-04 6,389,760 -111,360 0.05 11,620,835,334 27,552,645 4.312 2016-12-30
1992 2016-12-30 6,501,120 249,600 0.06 11,620,835,334 27,597,254 4.245 2016-12-28
1993 2016-12-28 6,251,520 92,160 0.05 11,620,835,334 26,468,936 4.234 2016-12-22
1994 2016-12-20 6,159,360 192,000 0.05 11,620,835,334 26,466,770 4.297 2016-12-16
1995 2016-12-19 5,967,360 -172,800 0.05 11,620,835,334 26,011,722 4.359 2016-12-15
1996 2016-12-16 6,140,160 165,120 0.05 11,620,835,334 27,501,777 4.479 2016-12-14
1997 2016-12-14 5,975,040 3,840 0.05 11,620,835,334 25,889,848 4.333 2016-12-12
1998 2016-12-12 5,971,200 -19,200 0.05 11,620,835,334 26,374,790 4.417 2016-12-08
1999 2016-12-07 5,990,400 42,240 0.05 11,620,835,334 25,644,902 4.281 2016-12-05
2000 2016-12-06 5,948,160 -96,000 0.05 11,620,835,334 25,868,548 4.349 2016-12-02
2001 2016-12-05 6,044,160 23,040 0.05 11,620,835,334 25,875,049 4.281 2016-12-01
2002 2016-12-01 6,021,120 -161,280 0.05 11,620,835,334 26,402,611 4.385 2016-11-29
2003 2016-11-28 6,182,400 11,520 0.05 11,620,835,334 25,632,230 4.146 2016-11-24
2004 2016-11-24 6,170,880 -34,560 0.05 11,620,835,334 25,874,500 4.193 2016-11-22
2005 2016-11-22 6,205,440 -15,360 0.05 11,620,835,334 25,597,440 4.125 2016-11-18
2006 2016-11-18 6,220,800 23,040 0.05 11,620,835,334 25,791,437 4.146 2016-11-16
2007 2016-11-15 6,197,760 96,000 0.05 11,620,835,334 25,435,607 4.104 2016-11-11
2008 2016-11-11 6,101,760 23,040 0.05 11,620,835,334 25,072,132 4.109 2016-11-09
2009 2016-11-09 6,078,720 69,120 0.05 11,620,835,334 25,330,026 4.167 2016-11-07
2010 2016-11-08 6,009,600 130,560 0.05 11,620,835,334 24,633,350 4.099 2016-11-04
2011 2016-11-04 5,879,040 30,720 0.05 11,620,835,334 24,709,605 4.203 2016-11-02
2012 2016-10-31 5,848,320 23,040 0.05 11,620,835,334 24,855,360 4.250 2016-10-27
2013 2016-10-25 5,825,280 76,800 0.05 11,620,835,334 25,334,143 4.349 2016-10-20
2014 2016-10-24 5,748,480 -103,680 0.05 11,620,835,334 25,149,600 4.375 2016-10-19
2015 2016-10-20 5,852,160 15,360 0.05 11,620,835,334 25,205,253 4.307 2016-10-18
2016 2016-10-18 5,836,800 -19,200 0.05 11,620,835,334 24,864,768 4.260 2016-10-14
2017 2016-10-17 5,856,000 -38,400 0.05 11,620,835,334 25,163,232 4.297 2016-10-13
2018 2016-10-14 5,894,400 26,880 0.05 11,620,835,334 25,328,237 4.297 2016-10-12
2019 2016-10-13 5,867,520 -11,520 0.05 11,620,835,334 25,212,733 4.297 2016-10-11
2020 2016-10-12 5,879,040 -19,200 0.05 11,620,835,334 25,415,090 4.323 2016-10-07
2021 2016-10-06 5,898,240 11,520 0.05 11,620,259,334 25,804,800 4.375 2016-10-04
2022 2016-10-05 5,886,720 57,600 0.05 11,619,491,334 25,142,181 4.271 2016-10-03
2023 2016-10-04 5,829,120 19,200 0.05 11,619,491,334 23,561,303 4.042 2016-09-30
2024 2016-09-29 5,809,920 -97,524 0.05 11,619,491,334 23,785,812 4.094 2016-09-27
2025 2016-09-27 5,907,444 7,680 0.05 11,619,491,334 24,368,207 4.125 2016-09-23
2026 2016-09-26 5,899,764 -427,350 0.05 11,619,491,334 24,584,317 4.167 2016-09-22
2027 2016-09-21 6,327,114 -149,760 0.05 11,619,491,334 25,409,690 4.016 2016-09-19
2028 2016-09-20 6,476,874 -96,000 0.06 11,619,491,334 25,130,271 3.880 2016-09-15
2029 2016-09-19 6,572,874 -483,840 0.06 11,619,491,334 25,778,812 3.922 2016-09-14
2030 2016-09-15 7,056,714 -192,000 0.06 11,619,491,334 27,930,474 3.958 2016-09-13
2031 2016-09-13 7,248,714 -88,320 0.06 11,619,491,334 28,922,369 3.990 2016-09-09
2032 2016-09-08 7,337,034 -1,238,853 0.06 11,619,491,334 30,074,502 4.099 2016-09-06
2033 2016-09-07 8,575,887 -506,880 0.07 11,619,491,334 34,440,762 4.016 2016-09-05
2034 2016-09-02 9,082,767 -42,240 0.08 11,619,491,334 35,622,612 3.922 2016-08-31
2035 2016-09-01 9,125,007 -215,040 0.08 11,619,491,334 36,782,903 4.031 2016-08-30
2036 2016-08-31 9,340,047 -430,080 0.08 11,619,491,334 36,967,906 3.958 2016-08-29
2037 2016-08-30 9,770,127 -685,319 0.08 11,619,491,334 39,432,233 4.036 2016-08-26
2038 2016-08-29 10,455,446 -107,520 0.09 11,617,955,334 41,602,220 3.979 2016-08-25
2039 2016-08-26 10,562,966 -172,800 0.09 11,617,955,334 41,100,501 3.891 2016-08-24
2040 2016-08-25 10,735,766 111,360 0.09 11,349,155,334 40,710,025 3.792 2016-08-23
2041 2016-08-24 10,624,406 153,600 0.09 11,349,155,334 39,012,819 3.672 2016-08-22
2042 2016-08-23 10,470,806 -7,680 0.09 11,349,155,334 38,773,395 3.703 2016-08-19
2043 2016-08-17 10,478,486 76,800 0.09 11,349,155,334 38,917,097 3.714 2016-08-15
2044 2016-08-16 10,401,686 238,080 0.09 11,349,155,334 38,631,862 3.714 2016-08-12
2045 2016-08-15 10,163,606 -188,160 0.09 11,349,155,334 38,692,848 3.807 2016-08-11
2046 2016-08-12 10,351,766 126,720 0.09 11,349,155,334 38,819,123 3.750 2016-08-10
2047 2016-08-09 10,225,046 180,480 0.09 11,349,155,334 37,546,369 3.672 2016-08-05
2048 2016-08-08 10,044,566 89,844 0.09 11,349,155,334 36,622,488 3.646 2016-08-04
2049 2016-08-04 9,954,722 126,720 0.09 11,349,155,334 35,617,995 3.578 2016-08-01
2050 2016-08-03 9,828,002 454,230 0.09 11,349,155,334 34,348,867 3.495 2016-07-29
2051 2016-08-01 9,373,772 302,198 0.08 11,349,155,334 33,248,769 3.547 2016-07-28
2052 2016-07-29 9,071,574 180,480 0.08 11,349,155,334 32,839,098 3.620 2016-07-27
2053 2016-07-28 8,891,094 796,374 0.08 11,349,155,334 32,416,929 3.646 2016-07-26
2054 2016-07-26 8,094,720 852,480 0.07 11,349,155,334 28,962,908 3.578 2016-07-22
2055 2016-07-25 7,242,240 514,560 0.06 11,349,155,334 26,101,033 3.604 2016-07-21
2056 2016-07-21 6,727,680 76,800 0.06 11,349,155,334 24,387,840 3.625 2016-07-19
2057 2016-07-20 6,650,880 92,160 0.06 11,349,155,334 24,388,777 3.667 2016-07-18
2058 2016-07-19 6,558,720 199,680 0.06 11,349,155,334 24,149,207 3.682 2016-07-15
2059 2016-07-15 6,359,040 -314,880 0.06 11,349,155,334 23,515,730 3.698 2016-07-13
2060 2016-07-14 6,673,920 -61,440 0.06 11,349,155,334 24,606,743 3.687 2016-07-12
2061 2016-07-11 6,735,360 -192,000 0.06 11,349,155,334 23,890,322 3.547 2016-07-07
2062 2016-07-08 6,927,360 -192,000 0.06 11,349,155,334 23,954,811 3.458 2016-07-06
2063 2016-07-07 7,119,360 53,760 0.06 11,349,155,334 25,031,670 3.516 2016-07-05
2064 2016-07-05 7,065,600 -42,240 0.06 11,349,155,334 25,393,766 3.594 2016-06-30
2065 2016-07-04 7,107,840 -92,160 0.06 11,349,155,334 25,282,587 3.557 2016-06-29
2066 2016-06-30 7,200,000 57,600 0.06 11,349,155,334 24,710,400 3.432 2016-06-28
2067 2016-06-29 7,142,400 192,000 0.06 11,349,155,334 24,548,429 3.437 2016-06-27
2068 2016-06-27 6,950,400 -414,720 0.06 11,349,155,334 24,541,862 3.531 2016-06-23
2069 2016-06-24 7,365,120 -103,680 0.06 11,349,155,334 25,741,094 3.495 2016-06-22
2070 2016-06-22 7,468,800 92,160 0.07 11,349,155,334 26,215,488 3.510 2016-06-20
2071 2016-06-21 7,376,640 57,600 0.06 11,349,155,334 25,818,240 3.500 2016-06-17
2072 2016-06-17 7,319,040 42,240 0.06 11,349,155,334 25,499,535 3.484 2016-06-15
2073 2016-06-15 7,276,800 -192,000 0.06 11,349,155,334 25,810,810 3.547 2016-06-13
2074 2016-06-14 7,468,800 76,800 0.07 11,349,155,334 27,268,589 3.651 2016-06-10
2075 2016-06-13 7,392,000 261,120 0.07 11,349,155,334 27,335,616 3.698 2016-06-08
2076 2016-06-08 7,130,880 3,840 0.06 11,349,155,334 26,255,900 3.682 2016-06-06
2077 2016-06-06 7,127,040 203,520 0.06 11,349,155,334 26,241,761 3.682 2016-06-02
2078 2016-06-02 6,923,520 -72,960 0.06 11,349,155,334 25,527,018 3.687 2016-05-31
2079 2016-06-01 6,996,480 57,600 0.06 11,349,155,334 25,872,983 3.698 2016-05-30
2080 2016-05-31 6,938,880 -65,280 0.06 11,349,155,334 25,042,418 3.609 2016-05-27
2081 2016-05-24 7,004,160 -61,440 0.06 11,349,155,334 25,460,122 3.635 2016-05-20
2082 2016-05-20 7,065,600 -192,000 0.06 11,349,155,334 25,061,683 3.547 2016-05-18
2083 2016-05-19 7,257,600 -165,120 0.06 11,349,155,334 26,192,678 3.609 2016-05-17
2084 2016-05-18 7,422,720 -576,000 0.07 11,349,155,334 26,365,501 3.552 2016-05-16
2085 2016-05-13 7,998,720 -23,040 0.07 11,349,155,334 27,123,660 3.391 2016-05-11
2086 2016-05-11 8,021,760 -7,680 0.07 11,349,155,334 27,570,789 3.437 2016-05-09
2087 2016-05-05 8,029,440 38,400 0.07 11,349,155,334 28,022,746 3.490 2016-05-03
2088 2016-05-04 7,991,040 -19,200 0.07 11,349,155,334 28,759,753 3.599 2016-04-29
2089 2016-04-29 8,010,240 11,520 0.07 11,349,155,334 28,748,751 3.589 2016-04-27
2090 2016-04-26 7,998,720 7,680 0.07 11,349,155,334 28,075,507 3.510 2016-04-22
2091 2016-04-25 7,991,040 96,000 0.07 11,349,155,334 28,256,317 3.536 2016-04-21
2092 2016-04-22 7,895,040 153,600 0.07 11,349,155,334 27,348,419 3.464 2016-04-20
2093 2016-04-21 7,741,440 96,000 0.07 11,349,155,334 27,985,306 3.615 2016-04-19
2094 2016-04-18 7,645,440 -460,800 0.07 11,349,155,334 28,272,837 3.698 2016-04-14
2095 2016-04-15 8,106,240 241,920 0.07 11,349,155,334 30,649,693 3.781 2016-04-13
2096 2016-04-14 7,864,320 -19,200 0.07 11,349,155,334 29,821,501 3.792 2016-04-12
2097 2016-04-12 7,883,520 -38,400 0.07 11,349,155,334 29,807,589 3.781 2016-04-08
2098 2016-04-11 7,921,920 134,400 0.07 11,349,155,334 29,992,389 3.786 2016-04-07
2099 2016-04-08 7,787,520 -88,320 0.07 11,349,155,334 29,242,138 3.755 2016-04-06
2100 2016-04-07 7,875,840 19,200 0.07 11,349,155,334 28,998,843 3.682 2016-04-05
2101 2016-04-06 7,856,640 57,600 0.07 11,349,155,334 28,645,309 3.646 2016-04-01
2102 2016-04-05 7,799,040 57,600 0.07 11,349,155,334 28,513,290 3.656 2016-03-31
2103 2016-04-01 7,741,440 96,000 0.07 11,349,155,334 28,426,568 3.672 2016-03-30
2104 2016-03-31 7,645,440 491,520 0.07 11,349,155,334 27,714,720 3.625 2016-03-29
2105 2016-03-30 7,153,920 -99,840 0.06 11,349,155,334 26,641,198 3.724 2016-03-24
2106 2016-03-24 7,253,760 19,200 0.06 11,349,155,334 26,106,282 3.599 2016-03-22
2107 2016-03-23 7,234,560 376,320 0.06 11,349,155,334 23,772,764 3.286 2016-03-21
2108 2016-03-22 6,858,240 19,200 0.06 11,349,155,334 22,357,862 3.260 2016-03-18
2109 2016-03-18 6,839,040 19,200 0.06 11,349,155,334 21,693,435 3.172 2016-03-16
2110 2016-03-16 6,819,840 96,000 0.06 11,349,155,334 21,953,065 3.219 2016-03-14
2111 2016-03-15 6,723,840 341,760 0.06 11,349,155,334 21,785,242 3.240 2016-03-11
2112 2016-03-10 6,382,080 19,200 0.06 11,349,155,334 19,975,910 3.130 2016-03-08
2113 2016-03-09 6,362,880 38,400 0.06 11,349,155,334 20,214,870 3.177 2016-03-07
2114 2016-03-08 6,324,480 26,880 0.06 11,349,155,334 20,491,315 3.240 2016-03-04
2115 2016-03-07 6,297,600 19,200 0.06 11,349,155,334 20,895,437 3.318 2016-03-03
2116 2016-03-04 6,278,400 7,680 0.06 11,349,155,334 20,863,123 3.323 2016-03-02
2117 2016-03-03 6,270,720 -57,600 0.06 11,349,155,334 20,542,879 3.276 2016-03-01
2118 2016-03-01 6,328,320 115,200 0.06 11,349,155,334 21,161,902 3.344 2016-02-26
2119 2016-02-24 6,213,120 115,200 0.05 11,349,155,334 21,130,821 3.401 2016-02-22
2120 2016-02-22 6,097,920 88,320 0.05 11,349,155,334 20,519,501 3.365 2016-02-18
2121 2016-02-19 6,009,600 38,400 0.05 11,349,155,334 19,314,854 3.214 2016-02-17
2122 2016-02-18 5,971,200 -38,400 0.05 11,349,155,334 19,872,154 3.328 2016-02-16
2123 2016-02-12 6,009,600 38,400 0.05 11,349,155,334 19,344,902 3.219 2016-02-05
2124 2016-02-05 5,971,200 30,720 0.05 11,349,155,334 19,125,754 3.203 2016-02-03
2125 2016-02-02 5,940,480 -19,200 0.05 11,349,155,334 20,233,275 3.406 2016-01-29
2126 2016-02-01 5,959,680 -19,200 0.05 11,349,155,334 20,453,622 3.432 2016-01-28
2127 2016-01-27 5,978,880 -38,400 0.05 11,349,155,334 21,673,440 3.625 2016-01-25
2128 2016-01-26 6,017,280 38,400 0.05 11,349,155,334 20,681,391 3.437 2016-01-22
2129 2016-01-25 5,978,880 -192,000 0.05 11,349,155,334 20,674,967 3.458 2016-01-21
2130 2016-01-22 6,170,880 -38,400 0.05 11,349,155,334 21,758,523 3.526 2016-01-20
2131 2016-01-21 6,209,280 222,720 0.05 11,349,155,334 22,992,964 3.703 2016-01-19
2132 2016-01-15 5,986,560 -234,240 0.05 11,349,155,334 23,072,202 3.854 2016-01-13
2133 2016-01-13 6,220,800 -149,760 0.05 11,349,155,334 24,721,459 3.974 2016-01-11
2134 2016-01-11 6,370,560 -211,200 0.06 11,349,155,334 26,246,707 4.120 2016-01-07
2135 2016-01-08 6,581,760 -76,800 0.06 11,349,155,334 27,353,795 4.156 2016-01-06
2136 2016-01-05 6,658,560 -7,680 0.06 11,349,155,334 27,260,145 4.094 2015-12-30
2137 2015-12-29 6,666,240 134,400 0.06 11,349,155,334 27,044,936 4.057 2015-12-23
2138 2015-12-28 6,531,840 -192,000 0.06 11,349,155,334 26,467,016 4.052 2015-12-22
2139 2015-12-23 6,723,840 57,600 0.06 11,349,155,334 27,137,418 4.036 2015-12-21
2140 2015-12-21 6,666,240 -134,400 0.06 11,349,155,334 26,731,622 4.010 2015-12-17
2141 2015-12-16 6,800,640 38,400 0.06 11,349,155,334 27,134,554 3.990 2015-12-14
2142 2015-12-15 6,762,240 -19,200 0.06 11,349,155,334 26,805,519 3.964 2015-12-11
2143 2015-12-11 6,781,440 -7,680 0.06 11,349,155,334 27,512,302 4.057 2015-12-09
2144 2015-12-08 6,789,120 -11,520 0.06 11,349,155,334 28,609,352 4.214 2015-12-04
2145 2015-12-07 6,800,640 96,000 0.06 11,349,155,334 28,617,093 4.208 2015-12-03
2146 2015-12-04 6,704,640 276,480 0.06 11,349,155,334 27,938,235 4.167 2015-12-02
2147 2015-12-03 6,428,160 -422,400 0.06 11,349,155,334 26,349,028 4.099 2015-12-01
2148 2015-12-02 6,850,560 -145,920 0.06 11,349,155,334 26,011,576 3.797 2015-11-30
2149 2015-12-01 6,996,480 -19,200 0.06 11,349,155,334 26,271,782 3.755 2015-11-27
2150 2015-11-30 7,015,680 -11,520 0.06 11,349,155,334 26,526,286 3.781 2015-11-26
2151 2015-11-25 7,027,200 -211,200 0.06 11,349,155,334 26,352,000 3.750 2015-11-23
2152 2015-11-23 7,238,400 -153,600 0.06 11,349,155,334 26,391,206 3.646 2015-11-19
2153 2015-11-19 7,392,000 96,000 0.07 11,349,155,334 26,988,192 3.651 2015-11-17
2154 2015-11-18 7,296,000 -3,840 0.06 11,349,155,334 26,411,520 3.620 2015-11-16
2155 2015-11-17 7,299,840 96,000 0.06 11,349,155,334 26,841,512 3.677 2015-11-13
2156 2015-11-16 7,203,840 -38,400 0.06 11,349,155,334 26,229,181 3.641 2015-11-12
2157 2015-11-13 7,242,240 15,360 0.06 11,349,155,334 25,948,946 3.583 2015-11-11
2158 2015-11-10 7,226,880 76,800 0.06 11,349,155,334 25,893,911 3.583 2015-11-06
2159 2015-11-09 7,150,080 -23,040 0.06 11,349,155,334 25,661,637 3.589 2015-11-05
2160 2015-11-05 7,173,120 -19,200 0.06 11,349,155,334 27,272,202 3.802 2015-11-03
2161 2015-11-03 7,192,320 19,200 0.06 11,349,155,334 27,122,239 3.771 2015-10-30
2162 2015-10-28 7,173,120 -26,880 0.06 11,347,031,814 26,970,931 3.760 2015-10-26
2163 2015-10-22 7,200,000 -153,600 0.06 11,347,031,814 26,776,800 3.719 2015-10-19
2164 2015-10-20 7,353,600 -42,240 0.06 11,347,031,814 27,156,845 3.693 2015-10-16
2165 2015-10-19 7,395,840 11,520 0.07 11,347,031,814 26,965,233 3.646 2015-10-15
2166 2015-10-02 7,384,320 11,520 0.07 11,347,031,814 25,726,971 3.484 2015-09-29
2167 2015-09-29 7,372,800 -19,200 0.06 11,343,395,334 26,571,571 3.604 2015-09-24
2168 2015-09-25 7,392,000 19,200 0.07 11,343,395,334 25,487,616 3.448 2015-09-23
2169 2015-09-22 7,372,800 30,720 0.06 11,343,395,334 26,689,536 3.620 2015-09-18
2170 2015-09-15 7,342,080 -19,200 0.06 11,343,395,334 25,432,965 3.464 2015-09-11
2171 2015-09-11 7,361,280 -15,360 0.06 11,343,395,334 26,611,027 3.615 2015-09-09
2172 2015-09-04 7,376,640 -38,400 0.07 11,343,395,334 25,892,006 3.510 2015-09-01
2173 2015-09-02 7,415,040 -19,200 0.07 11,343,395,334 27,420,818 3.698 2015-08-31
2174 2015-09-01 7,434,240 -234,240 0.07 11,343,395,334 26,793,001 3.604 2015-08-28
2175 2015-08-31 7,668,480 19,200 0.07 11,343,395,334 27,560,517 3.594 2015-08-27
2176 2015-08-28 7,649,280 -157,440 0.07 11,343,395,334 26,772,480 3.500 2015-08-26
2177 2015-08-27 7,806,720 234,240 0.07 11,343,395,334 26,831,697 3.437 2015-08-25
2178 2015-08-26 7,572,480 -76,800 0.07 11,343,395,334 25,435,960 3.359 2015-08-24
2179 2015-08-25 7,649,280 430,080 0.07 11,343,395,334 26,611,845 3.479 2015-08-21
2180 2015-08-24 7,219,200 134,400 0.06 11,343,395,334 25,642,598 3.552 2015-08-20
2181 2015-08-21 7,084,800 614,400 0.06 11,343,395,334 26,823,053 3.786 2015-08-19
2182 2015-08-20 6,470,400 526,080 0.06 11,343,395,334 24,872,218 3.844 2015-08-18
2183 2015-08-19 5,944,320 -7,680 0.05 11,343,395,334 23,807,002 4.005 2015-08-17
2184 2015-08-13 5,952,000 -11,520 0.05 11,343,395,334 22,784,256 3.828 2015-08-11
2185 2015-08-11 5,963,520 -57,600 0.05 11,343,395,334 22,738,902 3.813 2015-08-07
2186 2015-08-10 6,021,120 -38,400 0.05 11,343,395,334 22,579,200 3.750 2015-08-06
2187 2015-08-06 6,059,520 38,400 0.05 11,343,395,334 23,007,997 3.797 2015-08-04
2188 2015-08-04 6,021,120 42,240 0.05 11,343,395,334 22,266,102 3.698 2015-07-31
2189 2015-08-03 5,978,880 7,680 0.05 11,343,395,334 21,984,342 3.677 2015-07-30
2190 2015-07-30 5,971,200 -30,720 0.05 11,343,395,334 21,430,637 3.589 2015-07-28
2191 2015-07-29 6,001,920 145,920 0.05 11,343,395,334 21,786,970 3.630 2015-07-27
2192 2015-07-24 5,856,000 -19,200 0.05 11,343,395,334 22,902,816 3.911 2015-07-22
2193 2015-07-23 5,875,200 -38,400 0.05 11,343,395,334 23,042,534 3.922 2015-07-21
2194 2015-07-17 5,913,600 -53,760 0.05 11,343,395,334 22,513,075 3.807 2015-07-15
2195 2015-07-16 5,967,360 -11,520 0.05 11,343,395,334 23,278,671 3.901 2015-07-14
2196 2015-07-15 5,978,880 -7,680 0.05 11,343,395,334 23,293,716 3.896 2015-07-13
2197 2015-07-14 5,986,560 -72,960 0.05 11,343,395,334 23,323,638 3.896 2015-07-10
2198 2015-07-13 6,059,520 -42,240 0.05 11,343,395,334 22,535,355 3.719 2015-07-09
2199 2015-07-10 6,101,760 -284,160 0.05 11,343,395,334 21,258,532 3.484 2015-07-08
2200 2015-07-08 6,385,920 207,360 0.06 11,343,395,334 24,011,059 3.760 2015-07-06
2201 2015-07-07 6,178,560 57,600 0.05 11,343,395,334 23,589,742 3.818 2015-07-03
2202 2015-07-06 6,120,960 -30,720 0.05 11,343,395,334 24,226,760 3.958 2015-07-02
2203 2015-07-03 6,151,680 -61,440 0.05 11,343,395,334 24,545,203 3.990 2015-06-30
2204 2015-07-02 6,213,120 46,080 0.05 11,343,395,334 23,976,430 3.859 2015-06-29
2205 2015-06-30 6,167,040 -76,800 0.05 11,343,395,334 24,409,144 3.958 2015-06-26
2206 2015-06-26 6,243,840 7,680 0.06 11,343,395,334 25,168,919 4.031 2015-06-24
2207 2015-06-24 6,236,160 7,680 0.05 11,343,395,334 24,813,681 3.979 2015-06-22
2208 2015-06-22 6,228,480 -326,400 0.05 11,343,395,334 24,689,695 3.964 2015-06-18
2209 2015-06-19 6,554,880 3,840 0.06 11,343,395,334 25,432,934 3.880 2015-06-17
2210 2015-06-17 6,551,040 38,400 0.06 11,343,395,334 24,736,727 3.776 2015-06-15
2211 2015-06-15 6,512,640 19,200 0.06 11,343,395,334 24,728,494 3.797 2015-06-11
2212 2015-06-12 6,493,440 307,200 0.06 11,343,395,334 24,889,356 3.833 2015-06-10
2213 2015-06-11 6,186,240 -207,360 0.05 11,343,395,334 23,421,105 3.786 2015-06-09
2214 2015-06-10 6,393,600 -38,400 0.06 11,343,395,334 24,941,434 3.901 2015-06-08
2215 2015-06-09 6,432,000 80,640 0.06 11,343,395,334 25,695,840 3.995 2015-06-05
2216 2015-06-08 6,351,360 38,400 0.06 11,343,395,334 24,878,277 3.917 2015-06-04
2217 2015-06-05 6,312,960 76,800 0.06 11,343,395,334 25,352,847 4.016 2015-06-03
2218 2015-06-04 6,236,160 19,200 0.05 11,343,395,334 25,300,101 4.057 2015-06-02
2219 2015-06-03 6,216,960 180,480 0.05 11,343,395,334 25,744,431 4.141 2015-06-01
2220 2015-06-02 6,036,480 -15,360 0.05 11,343,395,334 25,087,611 4.156 2015-05-29
2221 2015-06-01 6,051,840 -192,000 0.05 11,343,395,334 24,933,581 4.120 2015-05-28
2222 2015-05-29 6,243,840 107,520 0.06 11,343,395,334 26,180,421 4.193 2015-05-27
2223 2015-05-28 6,136,320 -88,320 0.05 11,343,395,334 25,023,913 4.078 2015-05-26
2224 2015-05-27 6,224,640 -11,520 0.05 11,343,395,334 25,222,241 4.052 2015-05-22
2225 2015-05-26 6,236,160 11,520 0.05 11,343,395,334 25,007,002 4.010 2015-05-21
2226 2015-05-22 6,224,640 19,200 0.05 11,343,395,334 24,836,314 3.990 2015-05-20
2227 2015-05-21 6,205,440 7,680 0.05 11,343,395,334 24,952,074 4.021 2015-05-19
2228 2015-05-15 6,197,760 -7,680 0.05 11,343,395,334 24,691,876 3.984 2015-05-13
2229 2015-05-14 6,205,440 3,840 0.05 11,343,395,334 24,883,814 4.010 2015-05-12
2230 2015-05-13 6,201,600 -3,840 0.05 11,343,395,334 25,159,891 4.057 2015-05-11
2231 2015-05-12 6,205,440 19,200 0.05 11,343,395,334 24,821,760 4.000 2015-05-08
2232 2015-05-11 6,186,240 -318,720 0.05 11,343,395,334 24,645,980 3.984 2015-05-07
2233 2015-05-07 6,504,960 -7,680 0.06 11,343,395,334 25,714,107 3.953 2015-05-05
2234 2015-05-06 6,512,640 26,880 0.06 11,343,395,334 26,727,875 4.104 2015-05-04
2235 2015-05-05 6,485,760 -30,720 0.06 11,343,395,334 27,227,220 4.198 2015-04-30
2236 2015-05-04 6,516,480 -23,040 0.06 11,343,395,334 26,880,480 4.125 2015-04-29
2237 2015-04-30 6,539,520 -7,680 0.06 11,343,395,334 27,112,850 4.146 2015-04-28
2238 2015-04-29 6,547,200 -49,920 0.06 11,343,395,334 27,688,109 4.229 2015-04-27
2239 2015-04-27 6,597,120 26,880 0.06 11,343,395,334 27,490,199 4.167 2015-04-23
2240 2015-04-24 6,570,240 26,880 0.06 11,343,395,334 27,581,868 4.198 2015-04-22
2241 2015-04-23 6,543,360 7,680 0.06 11,343,395,334 26,716,539 4.083 2015-04-21
2242 2015-04-22 6,535,680 26,880 0.06 11,343,395,334 26,142,720 4.000 2015-04-20
2243 2015-04-21 6,508,800 -203,520 0.06 11,343,395,334 27,083,117 4.161 2015-04-17
2244 2015-04-20 6,712,320 34,560 0.06 11,343,395,334 26,151,199 3.896 2015-04-16
2245 2015-04-17 6,677,760 -30,720 0.06 11,343,395,334 25,736,087 3.854 2015-04-15
2246 2015-04-16 6,708,480 19,200 0.06 11,343,395,334 25,995,360 3.875 2015-04-14
2247 2015-04-15 6,689,280 26,880 0.06 11,343,395,334 26,931,041 4.026 2015-04-13
2248 2015-04-14 6,662,400 -23,040 0.06 11,343,395,334 25,330,445 3.802 2015-04-10
2249 2015-04-13 6,685,440 -3,840 0.06 11,343,395,334 25,036,973 3.745 2015-04-09
2250 2015-04-10 6,689,280 -3,840 0.06 11,343,395,334 24,877,432 3.719 2015-04-08
2251 2015-04-09 6,693,120 230,400 0.06 11,343,395,334 24,021,608 3.589 2015-04-02
2252 2015-04-08 6,462,720 480,000 0.06 11,343,395,334 22,451,489 3.474 2015-04-01
2253 2015-04-02 5,982,720 15,360 0.05 11,343,395,334 20,442,954 3.417 2015-03-31
2254 2015-04-01 5,967,360 -49,920 0.05 11,343,395,334 20,235,318 3.391 2015-03-30
2255 2015-03-31 6,017,280 15,360 0.05 11,343,395,334 19,838,972 3.297 2015-03-27
2256 2015-03-30 6,001,920 -34,560 0.05 11,343,395,334 19,884,361 3.313 2015-03-26
2257 2015-03-27 6,036,480 23,040 0.05 11,343,395,334 20,119,588 3.333 2015-03-25
2258 2015-03-26 6,013,440 -556,800 0.05 11,343,395,334 19,826,312 3.297 2015-03-24
2259 2015-03-25 6,570,240 -3,840 0.06 11,343,395,334 21,727,784 3.307 2015-03-23
2260 2015-03-24 6,574,080 -134,400 0.06 11,343,395,334 21,983,724 3.344 2015-03-20
2261 2015-03-17 6,708,480 26,880 0.06 11,343,395,334 22,117,859 3.297 2015-03-13
2262 2015-03-16 6,681,600 -34,560 0.06 11,343,395,334 23,004,749 3.443 2015-03-12
2263 2015-03-13 6,716,160 -11,520 0.06 11,343,395,334 22,210,341 3.307 2015-03-11
2264 2015-03-12 6,727,680 19,200 0.06 11,343,395,334 22,739,558 3.380 2015-03-10
2265 2015-03-11 6,708,480 -15,360 0.06 11,343,395,334 23,238,175 3.464 2015-03-09
2266 2015-03-10 6,723,840 42,240 0.06 11,343,395,334 23,150,181 3.443 2015-03-06
2267 2015-03-09 6,681,600 -61,440 0.06 11,343,395,334 23,178,470 3.469 2015-03-05
2268 2015-03-06 6,743,040 -234,240 0.06 11,343,395,334 23,108,398 3.427 2015-03-04
2269 2015-03-05 6,977,280 3,840 0.06 11,343,395,334 23,038,979 3.302 2015-03-03
2270 2015-03-04 6,973,440 -30,720 0.06 11,343,395,334 22,810,122 3.271 2015-03-02
2271 2015-03-03 7,004,160 -42,240 0.06 11,343,395,334 23,127,736 3.302 2015-02-27
2272 2015-03-02 7,046,400 19,200 0.06 11,343,395,334 23,711,136 3.365 2015-02-26
2273 2015-02-26 7,027,200 -7,680 0.06 11,343,395,334 23,203,814 3.302 2015-02-24
2274 2015-02-25 7,034,880 -7,680 0.06 11,343,395,334 22,863,360 3.250 2015-02-23
2275 2015-02-17 7,042,560 -15,360 0.06 11,343,395,334 22,740,426 3.229 2015-02-13
2276 2015-02-16 7,057,920 69,120 0.06 11,343,395,334 22,239,506 3.151 2015-02-12
2277 2015-02-13 6,988,800 -3,840 0.06 11,343,395,334 21,693,235 3.104 2015-02-11
2278 2015-02-10 6,992,640 -7,680 0.06 11,343,395,334 22,285,544 3.187 2015-02-06
2279 2015-02-09 7,000,320 80,640 0.06 11,343,395,334 22,275,018 3.182 2015-02-05
2280 2015-02-06 6,919,680 3,840 0.06 11,343,395,334 22,738,068 3.286 2015-02-04
2281 2015-02-05 6,915,840 3,840 0.06 11,343,395,334 22,912,178 3.313 2015-02-03
2282 2015-02-02 6,912,000 15,360 0.06 11,343,395,334 23,362,560 3.380 2015-01-29
2283 2015-01-30 6,896,640 57,600 0.06 11,343,395,334 23,600,302 3.422 2015-01-28
2284 2015-01-27 6,839,040 -15,360 0.06 11,343,395,334 23,868,250 3.490 2015-01-23
2285 2015-01-26 6,854,400 53,760 0.06 11,343,395,334 23,599,699 3.443 2015-01-22
2286 2015-01-23 6,800,640 -19,200 0.06 11,343,395,334 23,979,057 3.526 2015-01-21
2287 2015-01-22 6,819,840 42,240 0.06 11,343,395,334 23,126,077 3.391 2015-01-20
2288 2015-01-21 6,777,600 199,680 0.06 11,343,395,334 23,050,618 3.401 2015-01-19
2289 2015-01-20 6,577,920 3,840 0.06 11,343,395,334 23,397,661 3.557 2015-01-16
2290 2015-01-19 6,574,080 34,560 0.06 11,343,395,334 23,456,317 3.568 2015-01-15
2291 2015-01-16 6,539,520 -226,560 0.06 11,343,395,334 23,470,337 3.589 2015-01-14
2292 2015-01-15 6,766,080 -46,080 0.06 11,343,395,334 24,175,204 3.573 2015-01-13
2293 2015-01-14 6,812,160 38,400 0.06 11,343,395,334 24,053,737 3.531 2015-01-12
2294 2015-01-13 6,773,760 153,600 0.06 11,343,395,334 24,344,893 3.594 2015-01-09
2295 2015-01-12 6,620,160 19,200 0.06 11,343,395,334 22,932,234 3.464 2015-01-08
2296 2015-01-09 6,600,960 -3,840 0.06 11,343,395,334 23,307,990 3.531 2015-01-07
2297 2015-01-08 6,604,800 19,200 0.06 11,343,395,334 22,978,099 3.479 2015-01-06
2298 2015-01-07 6,585,600 -96,000 0.06 11,343,395,334 22,773,005 3.458 2015-01-05
2299 2015-01-06 6,681,600 -3,840 0.06 11,343,395,334 23,245,286 3.479 2015-01-02
2300 2015-01-05 6,685,440 -19,200 0.06 11,343,395,334 23,432,467 3.505 2014-12-30
2301 2015-01-02 6,704,640 207,360 0.06 11,343,395,334 22,279,519 3.323 2014-12-29
2302 2014-12-30 6,497,280 -299,520 0.06 11,343,395,334 21,895,834 3.370 2014-12-23
2303 2014-12-29 6,796,800 -460,800 0.06 11,343,395,334 23,007,168 3.385 2014-12-22
2304 2014-12-23 7,257,600 -11,520 0.06 11,343,395,334 24,799,219 3.417 2014-12-19
2305 2014-12-22 7,269,120 46,080 0.06 11,343,395,334 24,794,968 3.411 2014-12-18
2306 2014-12-18 7,223,040 34,560 0.06 11,343,395,334 24,868,927 3.443 2014-12-16
2307 2014-12-17 7,188,480 15,360 0.06 11,343,395,334 25,274,696 3.516 2014-12-15
2308 2014-12-16 7,173,120 -65,280 0.06 11,343,395,334 25,780,193 3.594 2014-12-12
2309 2014-12-15 7,238,400 11,520 0.06 11,343,395,334 25,522,598 3.526 2014-12-11
2310 2014-12-12 7,226,880 88,320 0.06 11,343,395,334 26,045,676 3.604 2014-12-10
2311 2014-12-11 7,138,560 142,080 0.06 11,343,395,334 24,392,460 3.417 2014-12-09
2312 2014-12-10 6,996,480 -11,520 0.06 11,343,395,334 24,193,828 3.458 2014-12-08
2313 2014-12-09 7,008,000 -345,600 0.06 11,343,395,334 24,640,128 3.516 2014-12-05
2314 2014-12-05 7,353,600 72,960 0.06 11,343,395,334 25,737,600 3.500 2014-12-03
2315 2014-12-03 7,280,640 134,400 0.06 11,343,395,334 25,365,750 3.484 2014-12-01
2316 2014-12-02 7,146,240 -38,400 0.06 11,343,395,334 25,683,587 3.594 2014-11-28
2317 2014-12-01 7,184,640 153,600 0.06 11,343,395,334 26,417,921 3.677 2014-11-27
2318 2014-11-28 7,031,040 -11,520 0.06 11,343,395,334 25,888,289 3.682 2014-11-26
2319 2014-11-27 7,042,560 -88,320 0.06 11,343,395,334 25,599,706 3.635 2014-11-25
2320 2014-11-26 7,130,880 42,240 0.06 11,343,395,334 26,484,088 3.714 2014-11-24
2321 2014-11-25 7,088,640 26,880 0.06 11,343,395,334 26,213,791 3.698 2014-11-21
2322 2014-11-24 7,061,760 -23,040 0.06 11,343,395,334 27,067,726 3.833 2014-11-20
2323 2014-11-21 7,084,800 115,200 0.06 11,343,395,334 26,900,986 3.797 2014-11-19
2324 2014-11-20 6,969,600 -19,200 0.06 11,343,395,334 26,386,906 3.786 2014-11-18
2325 2014-11-19 6,988,800 138,240 0.06 11,343,395,334 26,424,653 3.781 2014-11-17
2326 2014-11-18 6,850,560 15,360 0.06 11,343,395,334 26,758,287 3.906 2014-11-14
2327 2014-11-17 6,835,200 153,600 0.06 11,343,395,334 25,809,715 3.776 2014-11-13
2328 2014-11-14 6,681,600 -15,360 0.06 11,343,395,334 25,056,000 3.750 2014-11-12
2329 2014-11-13 6,696,960 3,840 0.06 11,343,395,334 24,417,116 3.646 2014-11-11
2330 2014-11-12 6,693,120 57,600 0.06 11,343,395,334 24,122,004 3.604 2014-11-10
2331 2014-11-11 6,635,520 15,360 0.06 11,343,395,334 24,120,115 3.635 2014-11-07
2332 2014-11-10 6,620,160 -11,520 0.06 11,343,395,334 23,620,731 3.568 2014-11-06
2333 2014-11-05 6,631,680 -84,480 0.06 11,343,395,334 24,145,947 3.641 2014-11-03
2334 2014-11-04 6,716,160 72,960 0.06 11,343,395,334 24,977,399 3.719 2014-10-31
2335 2014-11-03 6,643,200 -111,360 0.06 11,343,395,334 24,148,032 3.635 2014-10-30
2336 2014-10-31 6,754,560 -303,360 0.06 11,343,395,334 25,187,754 3.729 2014-10-29
2337 2014-10-30 7,057,920 -49,920 0.06 11,343,395,334 25,105,021 3.557 2014-10-28
2338 2014-10-29 7,107,840 -195,840 0.06 11,343,395,334 24,912,979 3.505 2014-10-27
2339 2014-10-27 7,303,680 -3,840 0.06 11,343,395,334 24,496,543 3.354 2014-10-23
2340 2014-10-24 7,307,520 38,400 0.06 11,343,395,334 24,509,422 3.354 2014-10-22
2341 2014-10-22 7,269,120 53,760 0.06 11,343,395,334 25,441,920 3.500 2014-10-20
2342 2014-10-21 7,215,360 3,840 0.06 11,343,395,334 24,727,039 3.427 2014-10-17
2343 2014-10-17 7,211,520 42,240 0.06 11,343,395,334 23,812,439 3.302 2014-10-15
2344 2014-10-16 7,169,280 172,800 0.06 11,343,395,334 23,895,210 3.333 2014-10-14
2345 2014-10-15 6,996,480 192,000 0.06 11,343,395,334 23,543,155 3.365 2014-10-13
2346 2014-10-14 6,804,480 -345,600 0.06 11,343,395,334 24,312,407 3.573 2014-10-10
2347 2014-10-13 7,150,080 -115,200 0.06 11,343,395,334 25,697,388 3.594 2014-10-09
2348 2014-10-10 7,265,280 -23,040 0.06 11,343,395,334 25,617,377 3.526 2014-10-08
2349 2014-10-09 7,288,320 -69,120 0.06 11,343,395,334 25,625,733 3.516 2014-10-07
2350 2014-10-08 7,357,440 88,320 0.06 11,343,395,334 25,250,734 3.432 2014-10-06
2351 2014-10-07 7,269,120 -19,200 0.06 11,343,395,334 24,722,277 3.401 2014-10-03
2352 2014-10-06 7,288,320 119,040 0.06 11,343,395,334 24,408,584 3.349 2014-09-30
2353 2014-10-03 7,169,280 -26,880 0.06 11,343,395,334 24,081,612 3.359 2014-09-29
2354 2014-09-29 7,196,160 -15,360 0.06 11,343,395,334 25,488,799 3.542 2014-09-25
2355 2014-09-25 7,211,520 -3,840 0.06 11,343,395,334 25,694,646 3.563 2014-09-23
2356 2014-09-24 7,215,360 -3,840 0.06 11,343,395,334 25,816,558 3.578 2014-09-22
2357 2014-09-23 7,219,200 -80,640 0.06 11,343,395,334 26,017,997 3.604 2014-09-19
2358 2014-09-22 7,299,840 57,600 0.06 11,343,395,334 25,133,349 3.443 2014-09-18
2359 2014-09-19 7,242,240 3,840 0.06 11,343,395,334 25,043,666 3.458 2014-09-17
2360 2014-09-18 7,238,400 -15,360 0.06 11,343,395,334 25,073,818 3.464 2014-09-16
2361 2014-09-17 7,253,760 -19,200 0.06 11,343,395,334 25,504,220 3.516 2014-09-15
2362 2014-09-16 7,272,960 -19,200 0.06 11,343,395,334 25,680,822 3.531 2014-09-12
2363 2014-09-15 7,292,160 -19,200 0.06 11,343,395,334 25,675,695 3.521 2014-09-11
2364 2014-09-12 7,311,360 11,520 0.06 11,343,395,334 25,553,203 3.495 2014-09-10
2365 2014-09-11 7,299,840 -11,520 0.06 11,343,395,334 25,549,440 3.500 2014-09-08
2366 2014-09-10 7,311,360 -3,840 0.06 11,343,395,334 25,436,221 3.479 2014-09-05
2367 2014-09-08 7,315,200 15,360 0.06 11,343,395,334 25,676,352 3.510 2014-09-04
2368 2014-09-05 7,299,840 -19,200 0.06 11,343,395,334 25,666,237 3.516 2014-09-03
2369 2014-09-04 7,319,040 46,080 0.06 11,343,395,334 25,045,755 3.422 2014-09-02
2370 2014-09-03 7,272,960 -103,680 0.06 11,343,395,334 25,113,531 3.453 2014-09-01
2371 2014-09-02 7,376,640 -30,720 0.07 11,343,395,334 24,896,160 3.375 2014-08-29
2372 2014-08-29 7,407,360 -149,760 0.07 11,343,395,334 26,503,534 3.578 2014-08-27
2373 2014-08-28 7,557,120 -96,000 0.07 11,343,395,334 26,056,950 3.448 2014-08-26
2374 2014-08-27 7,653,120 -49,920 0.07 11,343,395,334 27,819,091 3.635 2014-08-25
2375 2014-08-26 7,703,040 -637,440 0.07 11,343,395,334 28,324,078 3.677 2014-08-22
2376 2014-08-25 8,340,480 -96,000 0.07 11,343,395,334 29,450,235 3.531 2014-08-21
2377 2014-08-22 8,436,480 -61,440 0.07 11,343,395,334 29,612,045 3.510 2014-08-20
2378 2014-08-21 8,497,920 -384,000 0.07 11,343,395,334 28,943,916 3.406 2014-08-19
2379 2014-08-20 8,881,920 -26,880 0.08 11,343,395,334 29,603,439 3.333 2014-08-18
2380 2014-08-19 8,908,800 -65,280 0.08 11,343,395,334 29,648,486 3.328 2014-08-15
2381 2014-08-18 8,974,080 -7,680 0.08 11,343,395,334 29,632,412 3.302 2014-08-14
2382 2014-08-15 8,981,760 -72,960 0.08 11,343,395,334 29,235,629 3.255 2014-08-13
2383 2014-08-14 9,054,720 -53,760 0.08 11,343,395,334 29,002,268 3.203 2014-08-12
2384 2014-08-13 9,108,480 26,880 0.08 11,343,395,334 28,937,641 3.177 2014-08-11
2385 2014-08-11 9,081,600 268,800 0.08 11,343,395,334 28,897,651 3.182 2014-08-07
2386 2014-08-08 8,812,800 -149,760 0.08 11,343,395,334 28,456,531 3.229 2014-08-06
2387 2014-08-07 8,962,560 -23,040 0.08 11,343,395,334 28,662,267 3.198 2014-08-05
2388 2014-08-04 8,985,600 72,960 0.08 11,343,395,334 28,223,770 3.141 2014-07-31
2389 2014-08-01 8,912,640 -42,240 0.08 11,343,395,334 28,128,292 3.156 2014-07-30
2390 2014-07-31 8,954,880 142,080 0.08 11,343,395,334 29,013,811 3.240 2014-07-29
2391 2014-07-30 8,812,800 -19,200 0.08 11,343,395,334 29,099,866 3.302 2014-07-28
2392 2014-07-29 8,832,000 38,400 0.08 11,343,395,334 29,578,368 3.349 2014-07-25
2393 2014-07-28 8,793,600 -253,440 0.08 11,343,395,334 29,537,702 3.359 2014-07-24
2394 2014-07-25 9,047,040 -19,200 0.08 11,343,395,334 29,972,844 3.313 2014-07-23
2395 2014-07-24 9,066,240 19,200 0.08 11,343,395,334 29,891,393 3.297 2014-07-22
2396 2014-07-22 9,047,040 176,640 0.08 11,343,395,334 29,873,326 3.302 2014-07-18
2397 2014-07-21 8,870,400 -203,520 0.08 11,343,395,334 29,290,061 3.302 2014-07-17
2398 2014-07-18 9,073,920 30,720 0.08 11,343,395,334 30,107,267 3.318 2014-07-16
2399 2014-07-17 9,043,200 -184,320 0.08 11,343,395,334 30,520,800 3.375 2014-07-15
2400 2014-07-16 9,227,520 -49,920 0.08 11,343,395,334 30,709,187 3.328 2014-07-14
2401 2014-07-15 9,277,440 115,200 0.08 11,343,395,334 30,392,893 3.276 2014-07-11
2402 2014-07-14 9,162,240 -34,560 0.08 11,343,395,334 30,015,498 3.276 2014-07-10
2403 2014-07-11 9,196,800 115,200 0.08 11,343,395,334 29,843,616 3.245 2014-07-09
2404 2014-07-09 9,081,600 -295,680 0.08 11,343,395,334 30,368,870 3.344 2014-07-07
2405 2014-07-08 9,377,280 -145,920 0.08 11,343,395,334 31,601,434 3.370 2014-07-04
2406 2014-07-07 9,523,200 211,200 0.08 11,343,395,334 31,293,235 3.286 2014-07-03
2407 2014-07-04 9,312,000 30,720 0.08 11,343,395,334 30,068,448 3.229 2014-07-02
2408 2014-07-03 9,281,280 19,200 0.08 11,343,395,334 29,922,847 3.224 2014-06-30
2409 2014-07-02 9,262,080 -76,800 0.08 11,343,395,334 30,101,760 3.250 2014-06-27
2410 2014-06-30 9,338,880 38,400 0.08 11,343,395,334 29,426,811 3.151 2014-06-26
2411 2014-06-27 9,300,480 3,840 0.08 11,343,395,334 29,157,005 3.135 2014-06-25
2412 2014-06-26 9,296,640 230,400 0.08 11,343,395,334 29,200,746 3.141 2014-06-24
2413 2014-06-25 9,066,240 -57,600 0.08 11,343,395,334 28,848,776 3.182 2014-06-23
2414 2014-06-24 9,123,840 134,400 0.08 11,343,395,334 29,132,421 3.193 2014-06-20
2415 2014-06-23 8,989,440 -23,040 0.08 11,343,395,334 28,937,007 3.219 2014-06-19
2416 2014-06-20 9,012,480 -19,200 0.08 11,343,395,334 29,524,884 3.276 2014-06-18
2417 2014-06-19 9,031,680 -38,400 0.08 11,343,395,334 29,208,453 3.234 2014-06-17
2418 2014-06-18 9,070,080 38,400 0.08 11,343,395,334 29,994,755 3.307 2014-06-16
2419 2014-06-17 9,031,680 -211,200 0.08 11,343,395,334 29,867,766 3.307 2014-06-13
2420 2014-06-16 9,242,880 341,760 0.08 11,343,395,334 30,279,675 3.276 2014-06-12
2421 2014-06-13 8,901,120 42,240 0.08 11,343,395,334 29,115,564 3.271 2014-06-11
2422 2014-06-12 8,858,880 514,560 0.08 11,343,395,334 28,791,360 3.250 2014-06-10
2423 2014-06-11 8,344,320 57,600 0.07 11,343,395,334 27,119,040 3.250 2014-06-09
2424 2014-06-10 8,286,720 207,360 0.07 11,343,395,334 27,188,728 3.281 2014-06-06
2425 2014-06-09 8,079,360 7,680 0.07 11,343,395,334 26,007,460 3.219 2014-06-05
2426 2014-06-06 8,071,680 272,640 0.07 11,343,395,334 26,023,096 3.224 2014-06-04
2427 2014-06-05 7,799,040 57,600 0.07 11,343,395,334 25,105,110 3.219 2014-06-03
2428 2014-06-04 7,741,440 38,400 0.07 11,343,395,334 24,633,262 3.182 2014-05-30
2429 2014-06-03 7,703,040 134,400 0.07 11,343,395,334 24,511,073 3.182 2014-05-29
2430 2014-05-30 7,568,640 648,960 0.07 11,343,395,334 24,083,412 3.182 2014-05-28
2431 2014-05-29 6,919,680 614,400 0.06 11,343,395,334 22,634,273 3.271 2014-05-27
2432 2014-05-28 6,305,280 -122,880 0.06 11,343,395,334 22,100,006 3.505 2014-05-26
2433 2014-05-27 6,428,160 -88,320 0.06 11,343,395,334 21,090,793 3.281 2014-05-23
2434 2014-05-26 6,516,480 376,320 0.06 11,343,395,334 22,195,131 3.406 2014-05-22
2435 2014-05-23 6,140,160 65,280 0.05 11,343,395,334 19,765,175 3.219 2014-05-21
2436 2014-05-22 6,074,880 249,600 0.05 11,343,395,334 19,397,092 3.193 2014-05-20
2437 2014-05-21 5,825,280 -15,360 0.05 11,343,395,334 18,722,450 3.214 2014-05-19
2438 2014-05-20 5,840,640 -3,840 0.05 11,343,395,334 18,614,120 3.187 2014-05-16
2439 2014-05-19 5,844,480 -38,400 0.05 11,343,395,334 18,538,691 3.172 2014-05-15
2440 2014-05-16 5,882,880 107,520 0.05 11,343,395,334 18,231,045 3.099 2014-05-14
2441 2014-05-15 5,775,360 176,640 0.05 11,343,395,334 18,290,565 3.167 2014-05-13
2442 2014-05-14 5,598,720 -107,520 0.05 11,343,395,334 17,876,713 3.193 2014-05-12
2443 2014-05-13 5,706,240 30,720 0.05 11,343,395,334 18,008,893 3.156 2014-05-09
2444 2014-05-12 5,675,520 -38,400 0.05 11,343,395,334 18,502,195 3.260 2014-05-08
2445 2014-05-09 5,713,920 -207,360 0.05 11,343,395,334 18,513,101 3.240 2014-05-07
2446 2014-05-08 5,921,280 61,440 0.06 10,725,804,808 19,617,201 3.313 2014-05-05
2447 2014-05-07 5,859,840 -57,600 0.05 10,725,804,808 20,234,028 3.453 2014-05-02
2448 2014-05-05 5,917,440 15,360 0.06 10,725,804,808 19,876,681 3.359 2014-04-30
2449 2014-05-02 5,902,080 -88,320 0.06 10,725,804,808 20,072,974 3.401 2014-04-29
2450 2014-04-30 5,990,400 -38,400 0.06 10,725,804,808 20,403,302 3.406 2014-04-28
2451 2014-04-29 6,028,800 -38,400 0.06 10,725,804,808 20,974,195 3.479 2014-04-25
2452 2014-04-28 6,067,200 261,120 0.06 10,725,804,808 21,963,264 3.620 2014-04-24
2453 2014-04-25 5,806,080 46,080 0.05 10,725,804,808 21,076,070 3.630 2014-04-23
2454 2014-04-24 5,760,000 -226,560 0.05 10,725,804,808 20,131,200 3.495 2014-04-22
2455 2014-04-23 5,986,560 -195,840 0.06 10,725,804,808 20,456,076 3.417 2014-04-17
2456 2014-04-17 6,182,400 -19,200 0.06 10,725,804,808 20,803,776 3.365 2014-04-15
2457 2014-04-16 6,201,600 -345,600 0.06 10,725,804,808 20,254,426 3.266 2014-04-14
2458 2014-04-15 6,547,200 7,680 0.06 10,725,804,808 21,245,664 3.245 2014-04-11
2459 2014-04-11 6,539,520 -3,840 0.06 10,725,804,808 22,175,512 3.391 2014-04-09
2460 2014-04-10 6,543,360 -199,680 0.06 10,725,804,808 22,051,123 3.370 2014-04-08
2461 2014-04-09 6,743,040 145,920 0.06 10,725,804,808 22,090,199 3.276 2014-04-07
2462 2014-04-08 6,597,120 153,600 0.06 10,725,804,808 22,331,251 3.385 2014-04-04
2463 2014-04-04 6,443,520 26,880 0.06 10,725,804,808 23,054,915 3.578 2014-04-02
2464 2014-04-03 6,416,640 -165,120 0.06 10,725,804,808 23,427,153 3.651 2014-04-01
2465 2014-04-02 6,581,760 -211,200 0.06 10,725,804,808 23,549,537 3.578 2014-03-31
2466 2014-04-01 6,792,960 583,680 0.06 10,725,804,808 23,102,857 3.401 2014-03-28
2467 2014-03-31 6,209,280 -49,920 0.06 10,725,804,808 22,216,804 3.578 2014-03-27
2468 2014-03-28 6,259,200 69,120 0.06 10,725,804,808 23,409,408 3.740 2014-03-26
2469 2014-03-27 6,190,080 -249,600 0.06 10,725,804,808 22,791,875 3.682 2014-03-25
2470 2014-03-26 6,439,680 111,360 0.06 10,725,804,808 23,614,307 3.667 2014-03-24
2471 2014-03-25 6,328,320 -72,960 0.06 10,725,804,808 25,673,994 4.057 2014-03-21
2472 2014-03-24 6,401,280 30,720 0.06 10,725,804,808 26,206,840 4.094 2014-03-20
2473 2014-03-21 6,370,560 -7,680 0.06 10,725,804,808 26,845,540 4.214 2014-03-19
2474 2014-03-20 6,378,240 34,560 0.06 10,725,804,808 26,507,965 4.156 2014-03-18
2475 2014-03-19 6,343,680 7,680 0.06 10,725,804,808 26,104,243 4.115 2014-03-17
2476 2014-03-17 6,336,000 207,360 0.06 10,725,804,808 26,136,000 4.125 2014-03-13
2477 2014-03-14 6,128,640 -42,240 0.06 10,725,804,808 26,463,468 4.318 2014-03-12
2478 2014-03-13 6,170,880 -11,520 0.06 10,725,804,808 26,226,240 4.250 2014-03-11
2479 2014-03-11 6,182,400 -23,040 0.06 10,725,804,808 24,729,600 4.000 2014-03-07
2480 2014-03-10 6,205,440 19,200 0.06 10,725,804,808 24,145,367 3.891 2014-03-06
2481 2014-03-07 6,186,240 -211,200 0.06 10,725,804,808 24,905,802 4.026 2014-03-05
2482 2014-03-06 6,397,440 -15,360 0.06 10,725,804,808 25,154,734 3.932 2014-03-04
2483 2014-03-05 6,412,800 -80,640 0.06 10,725,804,808 24,015,936 3.745 2014-03-03
2484 2014-03-04 6,493,440 15,360 0.06 10,725,804,808 23,675,082 3.646 2014-02-28
2485 2014-03-03 6,478,080 -57,600 0.06 10,725,804,808 23,619,080 3.646 2014-02-27
2486 2014-02-28 6,535,680 -76,800 0.06 10,725,804,808 23,796,411 3.641 2014-02-26
2487 2014-02-27 6,612,480 -49,920 0.06 10,725,804,808 23,904,115 3.615 2014-02-25
2488 2014-02-26 6,662,400 46,080 0.06 10,725,804,808 24,257,798 3.641 2014-02-24
2489 2014-02-25 6,616,320 -138,240 0.06 10,725,804,808 23,951,078 3.620 2014-02-21
2490 2014-02-24 6,754,560 -15,360 0.06 10,725,804,808 24,242,116 3.589 2014-02-20
2491 2014-02-21 6,769,920 -218,880 0.06 10,725,804,808 23,410,383 3.458 2014-02-19
2492 2014-02-20 6,988,800 -30,720 0.07 10,725,804,808 23,768,909 3.401 2014-02-18
2493 2014-02-19 7,019,520 23,040 0.07 10,725,804,808 24,020,797 3.422 2014-02-17
2494 2014-02-18 6,996,480 -72,960 0.07 10,725,804,808 23,976,937 3.427 2014-02-14
2495 2014-02-17 7,069,440 61,440 0.07 10,725,804,808 24,043,165 3.401 2014-02-13
2496 2014-02-14 7,008,000 -76,800 0.07 10,725,804,808 24,233,664 3.458 2014-02-12
2497 2014-02-13 7,084,800 72,960 0.07 10,725,804,808 23,429,434 3.307 2014-02-11
2498 2014-02-12 7,011,840 -72,960 0.07 10,725,804,808 23,517,711 3.354 2014-02-10
2499 2014-02-11 7,084,800 -38,400 0.07 10,725,804,808 23,429,434 3.307 2014-02-07
2500 2014-02-10 7,123,200 -19,200 0.07 10,725,804,808 22,965,197 3.224 2014-02-06
2501 2014-02-07 7,142,400 -503,040 0.07 10,725,804,808 22,469,990 3.146 2014-02-05
2502 2014-02-06 7,645,440 57,600 0.07 10,725,804,808 25,283,470 3.307 2014-02-04
2503 2014-02-05 7,587,840 49,920 0.07 10,725,804,808 25,449,615 3.354 2014-01-29
2504 2014-02-04 7,537,920 -138,240 0.07 10,725,804,808 25,478,170 3.380 2014-01-28
2505 2014-01-29 7,676,160 -80,640 0.07 10,725,804,808 25,546,260 3.328 2014-01-27
2506 2014-01-28 7,756,800 -23,040 0.07 10,725,804,808 25,333,709 3.266 2014-01-24
2507 2014-01-27 7,779,840 38,400 0.07 10,725,804,808 26,334,758 3.385 2014-01-23
2508 2014-01-24 7,741,440 -19,200 0.07 10,725,804,808 26,127,360 3.375 2014-01-22
2509 2014-01-23 7,760,640 234,240 0.07 10,725,804,808 25,788,607 3.323 2014-01-21
2510 2014-01-22 7,526,400 172,800 0.07 10,725,804,808 25,401,600 3.375 2014-01-20
2511 2014-01-21 7,353,600 15,360 0.07 10,725,804,808 25,200,787 3.427 2014-01-17
2512 2014-01-20 7,338,240 -130,560 0.07 10,725,804,808 24,194,177 3.297 2014-01-16
2513 2014-01-17 7,468,800 65,280 0.07 10,725,804,808 24,624,634 3.297 2014-01-15
2514 2014-01-16 7,403,520 7,680 0.07 10,725,804,808 23,639,439 3.193 2014-01-14
2515 2014-01-15 7,395,840 -445,440 0.07 10,725,804,808 23,533,563 3.182 2014-01-13
2516 2014-01-14 7,841,280 53,760 0.07 10,725,804,808 24,582,413 3.135 2014-01-10
2517 2014-01-13 7,787,520 38,400 0.07 10,725,804,808 24,499,538 3.146 2014-01-09
2518 2014-01-10 7,749,120 57,600 0.07 10,725,804,808 24,177,254 3.120 2014-01-08
2519 2014-01-09 7,691,520 -19,200 0.07 10,725,804,808 24,036,000 3.125 2014-01-07
2520 2014-01-08 7,710,720 -3,840 0.07 10,725,804,808 23,934,075 3.104 2014-01-06
2521 2014-01-07 7,714,560 291,840 0.07 10,725,804,808 24,108,000 3.125 2014-01-03
2522 2014-01-06 7,422,720 99,840 0.07 10,725,804,808 23,196,000 3.125 2014-01-02
2523 2014-01-03 7,322,880 -76,800 0.07 10,725,804,808 22,656,991 3.094 2013-12-30
2524 2014-01-02 7,399,680 72,960 0.07 10,725,804,808 21,888,253 2.958 2013-12-27
2525 2013-12-30 7,326,720 -57,600 0.07 10,725,804,808 20,566,103 2.807 2013-12-23
2526 2013-12-23 7,384,320 -115,200 0.07 10,725,804,808 20,343,802 2.755 2013-12-19
2527 2013-12-20 7,499,520 -126,720 0.07 10,725,804,808 20,503,688 2.734 2013-12-18
2528 2013-12-19 7,626,240 -7,680 0.07 10,725,804,808 20,651,858 2.708 2013-12-17
2529 2013-12-18 7,633,920 -38,400 0.07 10,725,804,808 21,031,450 2.755 2013-12-16
2530 2013-12-17 7,672,320 168,960 0.07 10,725,804,808 21,375,084 2.786 2013-12-13
2531 2013-12-13 7,503,360 -65,280 0.07 10,725,804,808 19,816,374 2.641 2013-12-11
2532 2013-12-12 7,568,640 -145,920 0.07 10,725,804,808 20,223,406 2.672 2013-12-10
2533 2013-12-11 7,714,560 -57,600 0.07 10,725,804,808 21,014,461 2.724 2013-12-09
2534 2013-12-10 7,772,160 -161,280 0.07 10,725,804,808 21,047,009 2.708 2013-12-06
2535 2013-12-09 7,933,440 -153,600 0.07 10,725,804,808 21,364,754 2.693 2013-12-05
2536 2013-12-06 8,087,040 -46,080 0.08 10,725,804,808 21,438,743 2.651 2013-12-04
2537 2013-12-05 8,133,120 -96,000 0.08 10,725,804,808 21,902,492 2.693 2013-12-03
2538 2013-12-04 8,229,120 65,280 0.08 10,725,804,808 21,642,586 2.630 2013-12-02
2539 2013-12-03 8,163,840 526,080 0.08 10,725,804,808 21,430,080 2.625 2013-11-29
2540 2013-12-02 7,637,760 -53,760 0.07 10,725,804,808 19,529,752 2.557 2013-11-28
2541 2013-11-29 7,691,520 111,360 0.07 10,725,804,808 19,628,759 2.552 2013-11-27
2542 2013-11-28 7,580,160 -76,800 0.07 10,725,804,808 19,344,568 2.552 2013-11-26
2543 2013-11-27 7,656,960 142,080 0.07 10,725,804,808 19,065,830 2.490 2013-11-25
2544 2013-11-26 7,514,880 7,680 0.07 10,725,804,808 18,591,813 2.474 2013-11-22
2545 2013-11-25 7,507,200 -268,800 0.07 10,725,804,808 18,888,115 2.516 2013-11-21
2546 2013-11-22 7,776,000 -11,520 0.07 10,725,804,808 19,883,232 2.557 2013-11-20
2547 2013-11-21 7,787,520 19,200 0.07 10,725,804,808 19,912,689 2.557 2013-11-19
2548 2013-11-20 7,768,320 46,080 0.07 10,725,804,808 19,747,069 2.542 2013-11-18
2549 2013-11-19 7,722,240 7,680 0.07 10,725,804,808 19,429,156 2.516 2013-11-15
2550 2013-11-18 7,714,560 84,480 0.07 10,725,804,808 19,726,130 2.557 2013-11-14
2551 2013-11-15 7,630,080 -168,960 0.07 10,725,804,808 18,716,586 2.453 2013-11-13
2552 2013-11-14 7,799,040 23,040 0.07 10,725,804,808 19,255,830 2.469 2013-11-12
2553 2013-11-13 7,776,000 76,800 0.07 10,725,804,808 19,160,064 2.464 2013-11-11
2554 2013-11-12 7,699,200 -3,840 0.07 10,725,804,808 18,608,966 2.417 2013-11-08
2555 2013-11-11 7,703,040 -134,400 0.07 10,725,804,808 18,857,042 2.448 2013-11-07
2556 2013-11-06 7,837,440 345,600 0.07 10,725,804,808 19,632,787 2.505 2013-11-04
2557 2013-11-05 7,491,840 26,880 0.07 10,725,804,808 18,767,059 2.505 2013-11-01
2558 2013-11-04 7,464,960 384,000 0.07 10,725,804,808 18,781,839 2.516 2013-10-31
2559 2013-11-01 7,080,960 -46,080 0.07 10,725,804,808 17,405,000 2.458 2013-10-30
2560 2013-10-31 7,127,040 -1,121,280 0.07 10,725,804,808 16,962,355 2.380 2013-10-29
2561 2013-10-30 8,248,320 -1,470,720 0.08 10,725,804,808 20,233,129 2.453 2013-10-28
2562 2013-10-29 9,719,040 215,040 0.09 10,725,804,808 22,625,925 2.328 2013-10-25
2563 2013-10-28 9,504,000 115,200 0.09 10,725,804,808 22,229,856 2.339 2013-10-24
2564 2013-10-25 9,388,800 522,240 0.09 10,725,804,808 22,148,179 2.359 2013-10-23
2565 2013-10-24 8,866,560 387,840 0.08 10,725,804,808 20,916,215 2.359 2013-10-22
2566 2013-10-23 8,478,720 46,080 0.08 10,725,804,808 18,899,067 2.229 2013-10-21
2567 2013-10-22 8,432,640 38,400 0.08 10,725,804,808 18,577,106 2.203 2013-10-18
2568 2013-10-21 8,394,240 38,400 0.08 10,725,804,808 18,408,568 2.193 2013-10-17
2569 2013-10-17 8,355,840 -26,880 0.08 10,725,804,808 18,666,947 2.234 2013-10-15
2570 2013-10-16 8,382,720 38,400 0.11 7,344,809,660 18,559,342 2.214 2013-10-11
2571 2013-10-11 8,344,320 -76,800 0.11 7,344,809,660 18,908,229 2.266 2013-10-09
2572 2013-10-10 8,421,120 153,600 0.11 7,344,809,660 18,728,571 2.224 2013-10-08
2573 2013-10-09 8,267,520 -23,040 0.11 7,344,809,660 18,304,289 2.214 2013-10-07
2574 2013-10-08 8,290,560 23,040 0.11 7,344,809,660 18,355,300 2.214 2013-10-04
2575 2013-10-07 8,267,520 15,360 0.11 7,344,809,660 18,304,289 2.214 2013-10-03
2576 2013-10-04 8,252,160 -38,400 0.11 7,344,809,660 17,618,362 2.135 2013-10-02
2577 2013-10-03 8,290,560 96,000 0.11 7,344,809,660 17,874,447 2.156 2013-09-30
2578 2013-10-02 8,194,560 -57,600 0.11 7,344,809,660 17,495,386 2.135 2013-09-27
2579 2013-09-30 8,252,160 -30,720 0.11 7,344,809,660 17,577,101 2.130 2013-09-26
2580 2013-09-27 8,282,880 57,600 0.11 7,344,809,660 17,253,239 2.083 2013-09-25
2581 2013-09-23 8,225,280 153,600 0.11 7,344,809,660 16,746,670 2.036 2013-09-18
2582 2013-09-19 8,071,680 -19,200 0.11 7,344,809,660 16,772,951 2.078 2013-09-17
2583 2013-09-18 8,090,880 -203,520 0.11 7,344,809,660 16,812,849 2.078 2013-09-16
2584 2013-09-17 8,294,400 -134,400 0.11 7,344,809,660 16,845,926 2.031 2013-09-13
2585 2013-09-16 8,428,800 518,400 0.11 7,344,809,660 16,857,600 2.000 2013-09-12
2586 2013-09-13 7,910,400 165,120 0.11 7,344,809,660 16,888,704 2.135 2013-09-11
2587 2013-09-12 7,745,280 -26,880 0.11 7,344,809,660 16,381,267 2.115 2013-09-10
2588 2013-09-11 7,772,160 -11,520 0.11 7,344,809,660 16,352,625 2.104 2013-09-09
2589 2013-09-05 7,783,680 -65,280 0.11 7,344,809,660 16,579,238 2.130 2013-09-03
2590 2013-09-03 7,848,960 19,200 0.11 7,344,809,660 16,553,457 2.109 2013-08-30
2591 2013-09-02 7,829,760 -222,720 0.11 7,344,809,660 16,677,389 2.130 2013-08-29
2592 2013-08-30 8,052,480 -149,760 0.11 7,344,809,660 16,982,680 2.109 2013-08-28
2593 2013-08-28 8,202,240 192,000 0.11 7,344,809,660 17,815,265 2.172 2013-08-26
2594 2013-08-26 8,010,240 -153,600 0.11 7,344,809,660 16,813,494 2.099 2013-08-22
2595 2013-08-23 8,163,840 -96,000 0.11 7,344,809,660 17,095,081 2.094 2013-08-21
2596 2013-08-22 8,259,840 -153,600 0.11 7,344,809,660 17,420,003 2.109 2013-08-20
2597 2013-08-20 8,413,440 57,600 0.11 7,344,809,660 17,743,945 2.109 2013-08-16
2598 2013-08-19 8,355,840 -26,880 0.11 7,344,809,660 17,580,687 2.104 2013-08-15
2599 2013-08-16 8,382,720 11,520 0.11 7,344,809,660 18,383,305 2.193 2013-08-13
2600 2013-08-13 8,371,200 -76,800 0.11 7,344,809,660 18,140,390 2.167 2013-08-09
2601 2013-08-12 8,448,000 -115,200 0.12 7,344,809,660 18,129,408 2.146 2013-08-08
2602 2013-08-09 8,563,200 15,360 0.12 7,344,809,660 18,419,443 2.151 2013-08-07
2603 2013-08-08 8,547,840 -96,000 0.12 7,344,809,660 18,830,892 2.203 2013-08-06
2604 2013-08-07 8,643,840 -115,200 0.12 7,344,809,660 18,679,338 2.161 2013-08-05
2605 2013-08-06 8,759,040 -96,000 0.12 7,344,809,660 19,523,900 2.229 2013-08-02
2606 2013-08-01 8,855,040 -38,400 0.12 7,344,809,660 18,772,685 2.120 2013-07-30
2607 2013-07-31 8,893,440 -480,000 0.12 7,344,809,660 18,943,027 2.130 2013-07-29
2608 2013-07-30 9,373,440 -19,200 0.13 7,344,809,660 20,602,821 2.198 2013-07-26
2609 2013-07-26 9,392,640 19,200 0.13 7,344,809,660 20,645,023 2.198 2013-07-24
2610 2013-07-25 9,373,440 34,560 0.13 7,344,809,660 20,846,531 2.224 2013-07-23
2611 2013-07-24 9,338,880 -7,680 0.13 7,344,809,660 20,424,131 2.187 2013-07-22
2612 2013-07-23 9,346,560 -168,960 0.13 7,344,809,660 19,954,906 2.135 2013-07-19
2613 2013-07-22 9,515,520 -19,200 0.13 7,344,809,660 20,667,709 2.172 2013-07-18
2614 2013-07-19 9,534,720 -115,200 0.13 7,344,809,660 20,957,315 2.198 2013-07-17
2615 2013-07-18 9,649,920 -153,600 0.13 7,344,809,660 21,104,375 2.187 2013-07-16
2616 2013-07-16 9,803,520 -7,680 0.13 7,344,809,660 20,783,462 2.120 2013-07-12
2617 2013-07-15 9,811,200 -364,800 0.13 7,344,809,660 20,387,674 2.078 2013-07-11
2618 2013-07-11 10,176,000 -19,200 0.14 7,344,809,660 20,453,760 2.010 2013-07-09
2619 2013-07-09 10,195,200 -19,200 0.14 7,344,809,660 20,125,325 1.974 2013-07-05
2620 2013-07-04 10,214,400 -19,200 0.14 7,344,809,660 21,123,379 2.068 2013-07-02
2621 2013-07-03 10,233,600 15,360 0.14 7,344,809,660 20,682,106 2.021 2013-06-28
2622 2013-07-02 10,218,240 -19,200 0.14 7,344,809,660 19,956,223 1.953 2013-06-27
2623 2013-06-28 10,237,440 -88,320 0.14 7,344,809,660 20,259,894 1.979 2013-06-26
2624 2013-06-27 10,325,760 -76,800 0.14 7,344,809,660 19,412,429 1.880 2013-06-25
2625 2013-06-26 10,402,560 -134,400 0.14 7,344,809,660 19,556,813 1.880 2013-06-24
2626 2013-06-25 10,536,960 -115,200 0.14 7,344,809,660 20,747,274 1.969 2013-06-21
2627 2013-06-24 10,652,160 19,200 0.15 7,344,809,660 21,080,625 1.979 2013-06-20
2628 2013-06-21 10,632,960 -130,560 0.14 7,344,809,660 21,648,707 2.036 2013-06-19
2629 2013-06-20 10,763,520 -57,600 0.15 7,344,809,660 21,914,527 2.036 2013-06-18
2630 2013-06-19 10,821,120 -19,200 0.15 7,344,809,660 22,150,833 2.047 2013-06-17
2631 2013-06-18 10,840,320 -153,600 0.15 7,344,809,660 22,298,538 2.057 2013-06-14
2632 2013-06-17 10,993,920 -26,880 0.15 7,344,809,660 22,383,621 2.036 2013-06-13
2633 2013-06-14 11,020,800 92,160 0.15 7,344,809,660 22,846,118 2.073 2013-06-11
2634 2013-06-13 10,928,640 38,400 0.15 7,344,809,660 23,332,646 2.135 2013-06-10
2635 2013-06-11 10,890,240 -11,520 0.15 7,344,809,660 23,316,004 2.141 2013-06-07
2636 2013-06-10 10,901,760 -92,160 0.15 7,344,809,660 24,354,532 2.234 2013-06-06
2637 2013-06-07 10,993,920 -245,760 0.15 7,344,809,660 24,560,417 2.234 2013-06-05
2638 2013-06-06 11,239,680 752,640 0.15 7,344,809,660 24,064,155 2.141 2013-06-04
2639 2013-06-05 10,487,040 -268,800 0.14 7,344,809,660 22,830,286 2.177 2013-06-03
2640 2013-06-04 10,755,840 57,600 0.15 7,344,809,660 22,630,287 2.104 2013-05-31
2641 2013-06-03 10,698,240 46,080 0.15 7,344,809,660 22,455,606 2.099 2013-05-30
2642 2013-05-31 10,652,160 76,800 0.15 7,344,809,660 22,028,667 2.068 2013-05-29
2643 2013-05-30 10,575,360 288,000 0.14 7,344,809,660 21,922,721 2.073 2013-05-28
2644 2013-05-29 10,287,360 -76,800 0.14 7,344,809,660 20,677,594 2.010 2013-05-27
2645 2013-05-28 10,364,160 -57,600 0.14 7,344,809,660 21,049,609 2.031 2013-05-24
2646 2013-05-27 10,421,760 142,080 0.14 7,344,809,660 21,010,268 2.016 2013-05-23
2647 2013-05-24 10,279,680 26,880 0.14 7,344,809,660 21,042,505 2.047 2013-05-22
2648 2013-05-23 10,252,800 188,160 0.14 7,344,809,660 21,520,627 2.099 2013-05-21
2649 2013-05-22 10,064,640 96,000 0.14 7,344,809,660 21,226,326 2.109 2013-05-20
2650 2013-05-21 9,968,640 -99,840 0.14 7,344,809,660 21,651,886 2.172 2013-05-16
2651 2013-05-20 10,068,480 -172,800 0.14 7,344,809,660 20,499,425 2.036 2013-05-15
2652 2013-05-16 10,241,280 211,200 0.14 7,344,809,660 20,431,354 1.995 2013-05-14
2653 2013-05-15 10,030,080 84,480 0.14 7,344,809,660 20,320,942 2.026 2013-05-13
2654 2013-05-14 9,945,600 153,600 0.14 7,344,809,660 20,199,514 2.031 2013-05-10
2655 2013-05-13 9,792,000 172,800 0.13 7,344,809,660 19,887,552 2.031 2013-05-09
2656 2013-05-10 9,619,200 65,280 0.18 5,232,809,660 19,440,403 2.021 2013-05-08
2657 2013-05-09 9,553,920 -199,680 0.18 5,232,809,660 18,859,438 1.974 2013-05-07
2658 2013-05-08 9,753,600 -249,600 0.19 5,232,809,660 19,204,838 1.969 2013-05-06
2659 2013-05-07 10,003,200 -76,800 0.19 5,232,809,660 20,056,416 2.005 2013-05-03
2660 2013-05-06 10,080,000 53,760 0.19 5,232,809,660 20,260,800 2.010 2013-05-02
2661 2013-05-03 10,026,240 -49,920 0.19 5,232,809,660 19,531,116 1.948 2013-04-30
2662 2013-05-02 10,076,160 195,840 0.19 5,232,809,660 19,789,578 1.964 2013-04-29
2663 2013-04-30 9,880,320 3,129,600 0.19 5,232,809,660 20,383,100 2.063 2013-04-26
2664 2013-04-29 6,750,720 -387,840 0.13 5,232,809,660 14,102,254 2.089 2013-04-25
2665 2013-04-26 7,138,560 38,400 0.14 5,232,809,660 15,426,428 2.161 2013-04-24
2666 2013-04-25 7,100,160 -1,117,440 0.14 5,232,809,660 15,641,652 2.203 2013-04-23
2667 2013-04-24 8,217,600 -787,200 0.16 5,232,809,660 17,807,539 2.167 2013-04-22
2668 2013-04-23 9,004,800 1,816,320 0.17 5,232,809,660 19,981,651 2.219 2013-04-19
2669 2013-04-22 7,188,480 1,025,280 0.14 5,232,809,660 16,023,122 2.229 2013-04-18
2670 2013-04-19 6,163,200 15,360 0.12 5,232,809,660 12,776,314 2.073 2013-04-17
2671 2013-04-18 6,147,840 -211,200 0.12 5,232,809,660 12,744,472 2.073 2013-04-16
2672 2013-04-17 6,359,040 38,400 0.12 5,232,809,660 13,245,880 2.083 2013-04-15
2673 2013-04-16 6,320,640 -311,040 0.12 5,232,809,660 12,742,410 2.016 2013-04-12
2674 2013-04-15 6,631,680 -192,000 0.13 5,232,809,660 13,435,784 2.026 2013-04-11
2675 2013-04-12 6,823,680 -288,000 0.13 5,232,809,660 12,971,816 1.901 2013-04-10
2676 2013-04-11 7,111,680 126,720 0.14 5,232,809,660 13,704,207 1.927 2013-04-09
2677 2013-04-10 6,984,960 614,400 0.13 5,232,809,660 12,663,732 1.813 2013-04-08
2678 2013-04-09 6,370,560 122,880 0.12 5,232,809,660 11,447,896 1.797 2013-04-05
2679 2013-04-08 6,247,680 737,280 0.12 5,232,809,660 11,289,558 1.807 2013-04-03
2680 2013-04-05 5,510,400 34,560 0.11 5,232,809,660 9,555,034 1.734 2013-04-02
2681 2013-04-03 5,475,840 -288,000 0.10 5,232,809,660 9,440,348 1.724 2013-03-28
2682 2013-04-02 5,763,840 -38,400 0.11 5,232,809,660 9,908,041 1.719 2013-03-27
2683 2013-03-28 5,802,240 -134,400 0.11 5,232,809,660 10,124,909 1.745 2013-03-26
2684 2013-03-27 5,936,640 61,440 0.11 5,232,809,660 10,543,473 1.776 2013-03-25
2685 2013-03-26 5,875,200 99,840 0.11 5,232,809,660 10,252,224 1.745 2013-03-22
2686 2013-03-25 5,775,360 -57,600 0.11 5,232,809,660 9,748,808 1.688 2013-03-21
2687 2013-03-22 5,832,960 -115,200 0.11 5,232,809,660 9,811,039 1.682 2013-03-20
2688 2013-03-21 5,948,160 -76,800 0.11 5,232,809,660 9,540,849 1.604 2013-03-19
2689 2013-03-20 6,024,960 192,000 0.12 5,232,809,660 9,633,911 1.599 2013-03-18
2690 2013-03-19 5,832,960 -19,200 0.11 5,232,809,660 9,478,560 1.625 2013-03-15
2691 2013-03-18 5,852,160 57,600 0.11 5,232,809,660 9,603,395 1.641 2013-03-14
2692 2013-03-15 5,794,560 19,200 0.11 5,232,809,660 9,595,791 1.656 2013-03-13
2693 2013-03-13 5,775,360 19,200 0.11 5,232,809,660 9,835,438 1.703 2013-03-11
2694 2013-03-12 5,756,160 80,640 0.11 5,232,809,660 9,866,058 1.714 2013-03-08
2695 2013-03-11 5,675,520 -76,800 0.11 5,232,809,660 10,022,968 1.766 2013-03-07
2696 2013-03-08 5,752,320 96,000 0.11 5,232,809,660 9,888,238 1.719 2013-03-06
2697 2013-03-07 5,656,320 38,400 0.11 5,232,809,660 9,366,866 1.656 2013-03-05
2698 2013-03-05 5,617,920 -107,520 0.11 5,232,809,660 9,247,096 1.646 2013-03-01
2699 2013-03-04 5,725,440 -19,200 0.11 5,232,809,660 9,303,840 1.625 2013-02-28
2700 2013-03-01 5,744,640 -19,200 0.11 5,232,809,660 8,588,237 1.495 2013-02-27
2701 2013-02-28 5,763,840 57,600 0.11 5,232,809,660 9,158,742 1.589 2013-02-26
2702 2013-02-27 5,706,240 19,200 0.11 5,232,809,660 9,717,727 1.703 2013-02-25
2703 2013-02-26 5,687,040 38,400 0.11 5,232,809,660 9,628,159 1.693 2013-02-22
2704 2013-02-25 5,648,640 -15,360 0.11 5,232,809,660 9,297,661 1.646 2013-02-21
2705 2013-02-21 5,664,000 -741,120 0.11 5,232,809,660 9,085,056 1.604 2013-02-19
2706 2013-02-20 6,405,120 -249,600 0.12 5,232,809,660 10,574,853 1.651 2013-02-18
2707 2013-02-15 6,654,720 -38,400 0.13 5,232,809,660 10,434,601 1.568 2013-02-08
2708 2013-02-14 6,693,120 -57,600 0.13 5,232,809,660 10,528,278 1.573 2013-02-07
2709 2013-02-08 6,750,720 19,200 0.13 5,232,809,660 10,618,883 1.573 2013-02-06
2710 2013-02-07 6,731,520 -26,880 0.13 5,232,809,660 10,380,004 1.542 2013-02-05
2711 2013-02-05 6,758,400 -15,360 0.13 5,232,809,660 10,137,600 1.500 2013-02-01
2712 2013-02-04 6,773,760 495,360 0.13 5,232,809,660 10,269,020 1.516 2013-01-31
2713 2013-01-31 6,278,400 -1,152,000 0.12 5,232,809,660 9,386,208 1.495 2013-01-29
2714 2013-01-30 7,430,400 -384,000 0.14 5,232,809,660 10,989,562 1.479 2013-01-28
2715 2013-01-29 7,814,400 645,120 0.15 5,232,809,660 11,596,570 1.484 2013-01-25
2716 2013-01-28 7,169,280 -96,000 0.14 5,232,809,660 10,718,074 1.495 2013-01-24
2717 2013-01-25 7,265,280 -702,720 0.14 5,232,809,660 10,897,920 1.500 2013-01-23
2718 2013-01-24 7,968,000 -449,280 0.15 5,232,809,660 11,952,000 1.500 2013-01-22
2719 2013-01-23 8,417,280 -38,400 0.16 5,232,809,660 12,583,834 1.495 2013-01-21
2720 2013-01-22 8,455,680 142,080 0.16 5,232,809,660 12,641,242 1.495 2013-01-18
2721 2013-01-18 8,313,600 15,360 0.16 5,232,809,660 12,038,093 1.448 2013-01-16
2722 2013-01-17 8,298,240 -19,200 0.16 5,232,809,660 11,708,817 1.411 2013-01-15
2723 2013-01-16 8,317,440 -545,280 0.16 5,232,809,660 11,694,321 1.406 2013-01-14
2724 2013-01-15 8,862,720 -230,400 0.17 5,232,809,660 12,735,729 1.437 2013-01-11
2725 2013-01-11 9,093,120 -149,760 0.17 5,232,809,660 12,266,619 1.349 2013-01-09
2726 2013-01-10 9,242,880 -65,280 0.18 5,232,809,660 11,747,700 1.271 2013-01-08
2727 2013-01-09 9,308,160 249,600 0.18 5,232,809,660 11,542,118 1.240 2013-01-07
2728 2013-01-08 9,058,560 57,600 0.17 5,232,809,660 11,042,385 1.219 2013-01-04
2729 2013-01-07 9,000,960 211,200 0.17 5,232,809,660 11,062,180 1.229 2013-01-03
2730 2013-01-04 8,789,760 -2,511,360 0.17 5,232,809,660 10,486,184 1.193 2013-01-02
2731 2013-01-03 11,301,120 552,960 0.22 5,232,809,660 13,414,429 1.187 2012-12-28
2732 2013-01-02 10,748,160 207,360 0.21 5,232,809,660 12,876,296 1.198 2012-12-27
2733 2012-12-28 10,540,800 84,480 0.20 5,232,809,660 12,132,461 1.151 2012-12-21
2734 2012-12-27 10,456,320 -96,000 0.20 5,232,809,660 12,139,788 1.161 2012-12-20
2735 2012-12-21 10,552,320 15,360 0.20 5,232,809,660 12,198,482 1.156 2012-12-19
2736 2012-12-20 10,536,960 -2,991,360 0.20 5,232,809,660 12,233,411 1.161 2012-12-18
2737 2012-12-19 13,528,320 -1,466,880 0.26 5,232,809,660 15,922,833 1.177 2012-12-17
2738 2012-12-18 14,995,200 -138,240 0.29 5,232,809,660 17,649,350 1.177 2012-12-14
2739 2012-12-17 15,133,440 -372,480 0.29 5,232,809,660 18,054,194 1.193 2012-12-13
2740 2012-12-14 15,505,920 -261,120 0.30 5,232,809,660 18,405,527 1.187 2012-12-12
2741 2012-12-12 15,767,040 57,600 0.30 5,232,809,660 17,659,085 1.120 2012-12-10
2742 2012-12-11 15,709,440 38,400 0.30 5,232,809,660 18,160,113 1.156 2012-12-07
2743 2012-12-10 15,671,040 -96,000 0.30 5,232,809,660 17,300,828 1.104 2012-12-06
2744 2012-12-07 15,767,040 -226,560 0.30 5,232,809,660 17,249,142 1.094 2012-12-05
2745 2012-12-06 15,993,600 -384,000 0.31 5,232,809,660 17,576,966 1.099 2012-12-04
2746 2012-11-28 16,377,600 -161,280 0.31 5,232,809,660 18,506,688 1.130 2012-11-26
2747 2012-11-27 16,538,880 -99,840 0.32 5,232,809,660 18,688,934 1.130 2012-11-23
2748 2012-11-26 16,638,720 -65,280 0.32 5,232,809,660 18,884,947 1.135 2012-11-22
2749 2012-11-23 16,704,000 -3,840 0.32 5,232,809,660 18,624,960 1.115 2012-11-21
2750 2012-11-16 16,707,840 7,680 0.32 5,232,809,660 18,528,995 1.109 2012-11-14
2751 2012-11-15 16,700,160 -19,200 0.32 5,232,809,660 18,269,975 1.094 2012-11-13
2752 2012-11-14 16,719,360 96,000 0.32 5,232,809,660 18,725,683 1.120 2012-11-12
2753 2012-11-13 16,623,360 380,160 0.32 5,232,809,660 18,618,163 1.120 2012-11-09
2754 2012-11-09 16,243,200 433,920 0.31 5,232,809,660 19,199,462 1.182 2012-11-07
2755 2012-11-02 15,809,280 -384,000 0.30 5,232,809,660 18,607,523 1.177 2012-10-31
2756 2012-11-01 16,193,280 -384,000 0.31 5,232,809,660 18,298,406 1.130 2012-10-30
2757 2012-10-31 16,577,280 192,000 0.32 5,232,809,660 18,566,554 1.120 2012-10-29
2758 2012-10-30 16,385,280 -921,600 0.31 5,232,809,660 18,777,531 1.146 2012-10-26
2759 2012-10-29 17,306,880 -368,640 0.33 5,232,809,660 20,093,288 1.161 2012-10-25
2760 2012-10-26 17,675,520 19,200 0.60 2,937,151,989 21,352,028 1.208 2012-10-24
2761 2012-10-24 17,656,320 38,400 0.60 2,937,151,989 21,787,899 1.234 2012-10-19
2762 2012-10-22 17,617,920 30,720 0.60 2,937,151,989 21,564,334 1.224 2012-10-18
2763 2012-10-19 17,587,200 -311,040 0.60 2,937,151,989 21,157,402 1.203 2012-10-17
2764 2012-10-18 17,898,240 11,520 0.61 2,937,151,989 21,996,937 1.229 2012-10-16
2765 2012-10-17 17,886,720 38,400 0.61 2,937,151,989 22,358,400 1.250 2012-10-15
2766 2012-10-16 17,848,320 399,360 0.61 2,937,151,989 22,863,698 1.281 2012-10-12
2767 2012-10-15 17,448,960 -30,720 0.59 2,937,151,989 21,985,690 1.260 2012-10-11
2768 2012-10-12 17,479,680 -57,600 0.60 2,937,151,989 22,478,868 1.286 2012-10-10
2769 2012-10-11 17,537,280 -19,200 0.60 2,937,151,989 22,096,973 1.260 2012-10-09
2770 2012-10-10 17,556,480 -3,840 0.60 2,937,151,989 21,401,349 1.219 2012-10-08
2771 2012-10-09 17,560,320 38,400 0.60 2,937,151,989 21,125,065 1.203 2012-10-05
2772 2012-10-08 17,521,920 -96,000 0.60 2,937,151,989 21,359,220 1.219 2012-10-04
2773 2012-10-05 17,617,920 -57,600 0.60 2,937,151,989 20,736,292 1.177 2012-10-03
2774 2012-10-04 17,675,520 -122,880 0.60 2,937,151,989 20,432,901 1.156 2012-09-28
2775 2012-10-03 17,798,400 11,520 0.61 2,937,151,989 19,934,208 1.120 2012-09-27
2776 2012-09-25 17,786,880 30,720 0.61 2,937,151,989 20,099,174 1.130 2012-09-21
2777 2012-09-24 17,756,160 92,160 0.60 2,937,151,989 20,437,340 1.151 2012-09-20
2778 2012-09-21 17,664,000 7,680 0.60 2,937,151,989 20,702,208 1.172 2012-09-19
2779 2012-09-20 17,656,320 -19,200 0.60 2,937,151,989 20,322,424 1.151 2012-09-18
2780 2012-09-18 17,675,520 19,200 0.60 2,937,151,989 20,061,715 1.135 2012-09-14
2781 2012-09-14 17,656,320 -76,800 0.60 2,937,151,989 20,322,424 1.151 2012-09-12
2782 2012-09-13 17,733,120 -57,600 0.60 2,937,151,989 20,410,821 1.151 2012-09-11
2783 2012-09-12 17,790,720 -238,080 0.61 2,937,151,989 20,192,467 1.135 2012-09-10
2784 2012-09-11 18,028,800 -307,200 0.61 2,937,151,989 20,751,149 1.151 2012-09-07
2785 2012-09-10 18,336,000 -326,400 0.62 2,937,151,989 20,536,320 1.120 2012-09-06
2786 2012-09-07 18,662,400 -403,200 0.64 2,937,151,989 20,696,602 1.109 2012-09-05
2787 2012-09-06 19,065,600 -126,720 0.65 2,937,151,989 22,135,162 1.161 2012-09-04
2788 2012-09-03 19,192,320 96,000 0.65 2,937,151,989 22,397,437 1.167 2012-08-30
2789 2012-08-31 19,096,320 -364,800 0.65 2,937,151,989 22,877,391 1.198 2012-08-29
2790 2012-08-29 19,461,120 -192,000 0.66 2,937,151,989 23,625,800 1.214 2012-08-27
2791 2012-08-28 19,653,120 38,400 0.67 2,937,151,989 24,566,400 1.250 2012-08-24
2792 2012-08-27 19,614,720 -418,560 0.67 2,937,151,989 25,342,218 1.292 2012-08-23
2793 2012-08-24 20,033,280 -403,200 0.68 2,937,151,989 24,420,568 1.219 2012-08-22
2794 2012-08-23 20,436,480 -483,840 0.70 2,937,151,989 25,341,235 1.240 2012-08-21
2795 2012-08-22 20,920,320 -672,000 0.71 2,937,151,989 25,397,268 1.214 2012-08-20
2796 2012-08-21 21,592,320 -983,040 0.74 2,937,151,989 26,213,076 1.214 2012-08-17
2797 2012-08-20 22,575,360 -852,480 0.77 2,937,151,989 25,036,074 1.109 2012-08-16
2798 2012-08-17 23,427,840 418,560 0.80 2,937,151,989 26,356,320 1.125 2012-08-15
2799 2012-08-16 23,009,280 -541,440 0.78 2,937,151,989 22,779,187 0.990 2012-08-14
2800 2012-07-25 23,550,720 -42,240 0.80 2,937,151,989 23,786,227 1.010 2012-07-23
2801 2012-07-24 23,592,960 42,240 0.80 2,937,151,989 23,970,447 1.016 2012-07-20
2802 2012-07-18 23,550,720 -207,360 0.80 2,937,151,989 24,539,850 1.042 2012-07-16
2803 2012-07-17 23,758,080 -115,200 0.81 2,937,151,989 24,874,710 1.047 2012-07-13
2804 2012-07-16 23,873,280 -249,600 0.81 2,937,151,989 25,496,663 1.068 2012-07-12
2805 2012-07-13 24,122,880 65,280 0.82 2,937,151,989 27,644,820 1.146 2012-07-11
2806 2012-07-12 24,057,600 384,000 0.82 2,937,151,989 25,428,883 1.057 2012-07-10
2807 2012-07-11 23,673,600 921,600 0.81 2,937,151,989 24,525,850 1.036 2012-07-09
2808 2012-07-10 22,752,000 956,160 0.77 2,937,151,989 22,979,520 1.010 2012-07-06
2809 2012-07-09 21,795,840 1,040,640 0.74 2,937,151,989 22,144,573 1.016 2012-07-05
2810 2012-07-06 20,755,200 1,071,360 0.71 2,937,151,989 20,547,648 0.990 2012-07-04
2811 2012-07-05 19,683,840 648,960 0.67 2,937,151,989 18,758,700 0.953 2012-07-03
2812 2012-07-04 19,034,880 1,992,960 0.65 2,937,151,989 19,225,229 1.010 2012-06-29
2813 2012-07-03 17,041,920 357,120 0.58 2,937,151,989 16,428,411 0.964 2012-06-28
2814 2012-06-29 16,684,800 -30,720 0.57 2,937,151,989 16,517,952 0.990 2012-06-27
2815 2012-06-19 16,715,520 3,859,200 0.57 2,937,151,989 17,852,175 1.068 2012-06-15
2816 2012-06-15 12,856,320 -76,800 0.44 2,937,151,989 12,984,883 1.010 2012-06-13
2817 2012-06-14 12,933,120 1,017,600 0.44 2,937,151,989 12,661,524 0.979 2012-06-12
2818 2012-06-13 11,915,520 -576,000 0.41 2,937,151,989 10,926,532 0.917 2012-06-11
2819 2012-06-12 12,491,520 249,600 0.43 2,937,151,989 9,755,877 0.781 2012-06-08
2820 2012-06-11 12,241,920 -19,200 0.42 2,937,151,989 9,377,311 0.766 2012-06-07
2821 2012-06-08 12,261,120 76,800 0.42 2,937,151,989 8,815,745 0.719 2012-06-06
2822 2012-06-07 12,184,320 38,400 0.41 2,937,151,989 8,187,863 0.672 2012-06-05
2823 2012-06-05 12,145,920 134,400 0.41 2,937,151,989 8,477,852 0.698 2012-06-01
2824 2012-06-01 12,011,520 115,200 0.41 2,937,151,989 8,696,340 0.724 2012-05-30
2825 2012-05-31 11,896,320 -268,800 0.41 2,937,151,989 9,421,885 0.792 2012-05-29
2826 2012-05-30 12,165,120 76,800 0.41 2,937,151,989 8,430,428 0.693 2012-05-28
2827 2012-05-28 12,088,320 57,600 0.41 2,937,151,989 8,558,531 0.708 2012-05-24
2828 2012-05-25 12,030,720 96,000 0.41 2,937,151,989 8,830,548 0.734 2012-05-23
2829 2012-05-23 11,934,720 76,800 0.41 2,937,151,989 8,831,693 0.740 2012-05-21
2830 2012-05-22 11,857,920 172,800 0.40 2,937,151,989 9,012,019 0.760 2012-05-18
2831 2012-05-17 11,685,120 364,800 0.40 2,937,151,989 9,979,092 0.854 2012-05-15
2832 2012-05-16 11,320,320 902,400 0.39 2,937,151,989 9,554,350 0.844 2012-05-14
2833 2012-05-15 10,417,920 710,400 0.35 2,937,151,989 8,573,948 0.823 2012-05-11
2834 2012-05-14 9,707,520 153,600 0.33 2,937,151,989 7,688,356 0.792 2012-05-10
2835 2012-05-11 9,553,920 23,040 0.33 2,937,151,989 7,461,612 0.781 2012-05-09
2836 2012-05-09 9,530,880 1,766,400 0.32 2,937,151,989 7,596,111 0.797 2012-05-07
2837 2012-05-04 7,764,480 57,600 0.26 2,937,151,989 6,669,688 0.859 2012-05-02
2838 2012-04-27 7,706,880 -69,120 0.26 2,937,151,989 6,419,831 0.833 2012-04-25
2839 2012-04-26 7,776,000 230,400 0.26 2,937,151,989 6,562,944 0.844 2012-04-24
2840 2012-04-25 7,545,600 230,400 0.26 2,937,151,989 6,640,128 0.880 2012-04-23
2841 2012-04-24 7,315,200 49,920 0.25 2,937,151,989 6,437,376 0.880 2012-04-20
2842 2012-04-23 7,265,280 153,600 0.25 2,937,151,989 6,509,691 0.896 2012-04-19
2843 2012-04-20 7,111,680 115,200 0.24 2,937,151,989 6,293,837 0.885 2012-04-18
2844 2012-04-18 6,996,480 -26,880 0.24 2,937,151,989 6,191,885 0.885 2012-04-16
2845 2012-04-17 7,023,360 126,720 0.24 2,937,151,989 6,363,164 0.906 2012-04-13
2846 2012-04-16 6,896,640 142,080 0.23 2,937,151,989 6,179,389 0.896 2012-04-12
2847 2012-04-13 6,754,560 115,200 0.23 2,937,151,989 5,977,786 0.885 2012-04-11
2848 2012-04-05 6,639,360 57,600 0.23 2,937,151,989 5,982,063 0.901 2012-04-02
2849 2012-04-03 6,581,760 38,400 0.22 2,937,151,989 6,101,292 0.927 2012-03-30
2850 2012-04-02 6,543,360 19,200 0.22 2,937,151,989 6,065,695 0.927 2012-03-29
2851 2012-03-27 6,524,160 153,600 0.22 2,937,151,989 6,419,773 0.984 2012-03-23
2852 2012-03-26 6,370,560 96,000 0.22 2,937,151,989 6,472,489 1.016 2012-03-22
2853 2012-03-21 6,274,560 -15,360 0.21 2,937,151,989 6,701,230 1.068 2012-03-19
2854 2012-03-20 6,289,920 53,760 0.21 2,937,151,989 6,679,895 1.062 2012-03-16
2855 2012-03-19 6,236,160 -92,160 0.21 2,937,151,989 6,722,580 1.078 2012-03-15
2856 2012-03-13 6,328,320 -1,152,000 0.22 2,937,151,989 7,056,077 1.115 2012-03-09
2857 2012-03-12 7,480,320 1,428,480 0.25 2,937,151,989 8,258,273 1.104 2012-03-08
2858 2012-03-08 6,051,840 192,000 0.21 2,937,151,989 6,493,624 1.073 2012-03-06
2859 2012-03-07 5,859,840 -1,163,520 0.20 2,937,151,989 6,563,021 1.120 2012-03-05
2860 2012-03-06 7,023,360 1,512,960 0.24 2,937,151,989 7,936,397 1.130 2012-03-02
2861 2012-03-05 5,510,400 -80,640 0.19 2,937,151,989 6,171,648 1.120 2012-03-01
2862 2012-03-02 5,591,040 76,800 0.19 2,937,151,989 6,407,332 1.146 2012-02-29
2863 2012-03-01 5,514,240 -38,400 0.19 2,937,151,989 6,402,033 1.161 2012-02-28
2864 2012-02-29 5,552,640 -518,400 0.19 2,937,151,989 6,363,325 1.146 2012-02-27
2865 2012-02-28 6,071,040 57,600 0.21 2,937,151,989 6,769,210 1.115 2012-02-24
2866 2012-02-27 6,013,440 192,000 0.20 2,937,151,989 6,608,771 1.099 2012-02-23
2867 2012-02-24 5,821,440 38,400 0.20 2,937,151,989 6,520,013 1.120 2012-02-22
2868 2012-02-23 5,783,040 -149,760 0.20 2,937,151,989 6,326,646 1.094 2012-02-21
2869 2012-02-21 5,932,800 19,200 0.20 2,937,151,989 6,490,483 1.094 2012-02-17
2870 2012-02-17 5,913,600 -956,160 0.20 2,937,151,989 6,623,232 1.120 2012-02-15
2871 2012-02-16 6,869,760 -572,160 0.23 2,937,151,989 7,618,564 1.109 2012-02-14
2872 2012-02-15 7,441,920 38,400 0.25 2,937,151,989 8,334,950 1.120 2012-02-13
2873 2012-02-14 7,403,520 -38,400 0.25 2,937,151,989 8,402,995 1.135 2012-02-10
2874 2012-02-10 7,441,920 -134,400 0.25 2,937,151,989 8,640,069 1.161 2012-02-08
2875 2012-02-09 7,576,320 -76,800 0.26 2,937,151,989 8,288,494 1.094 2012-02-07
2876 2012-02-08 7,653,120 -253,440 0.26 2,937,151,989 8,410,779 1.099 2012-02-06
2877 2012-02-07 7,906,560 119,040 0.27 2,937,151,989 8,483,739 1.073 2012-02-03
2878 2012-01-31 7,787,520 -42,240 0.27 2,937,151,989 7,865,395 1.010 2012-01-27
2879 2012-01-30 7,829,760 -84,480 0.27 2,937,151,989 7,751,462 0.990 2012-01-26
2880 2012-01-26 7,914,240 180,480 0.27 2,937,151,989 7,502,700 0.948 2012-01-19
2881 2012-01-19 7,733,760 -76,800 0.26 2,937,151,989 7,331,604 0.948 2012-01-17
2882 2012-01-18 7,810,560 -153,600 0.27 2,937,151,989 7,365,358 0.943 2012-01-16
2883 2012-01-17 7,964,160 38,400 0.27 2,937,151,989 7,589,844 0.953 2012-01-13
2884 2012-01-12 7,925,760 -1,213,440 0.27 2,937,151,989 7,473,992 0.943 2012-01-10
2885 2012-01-10 9,139,200 -345,600 0.31 2,937,151,989 8,234,419 0.901 2012-01-06
2886 2012-01-09 9,484,800 -38,400 0.32 2,937,151,989 8,394,048 0.885 2012-01-05
2887 2012-01-06 9,523,200 38,400 0.32 2,937,151,989 8,428,032 0.885 2012-01-04
2888 2012-01-04 9,484,800 -38,400 0.32 2,937,151,989 8,450,957 0.891 2011-12-30
2889 2012-01-03 9,523,200 96,000 0.32 2,937,151,989 8,428,032 0.885 2011-12-29
2890 2011-12-30 9,427,200 115,200 0.32 2,937,151,989 8,399,635 0.891 2011-12-28
2891 2011-12-29 9,312,000 -491,520 0.32 2,937,151,989 8,390,112 0.901 2011-12-23
2892 2011-12-28 9,803,520 96,000 0.33 2,937,151,989 8,676,115 0.885 2011-12-22
2893 2011-12-20 9,707,520 299,520 0.33 2,937,151,989 8,746,476 0.901 2011-12-16
2894 2011-12-19 9,408,000 -134,400 0.32 2,937,151,989 8,382,528 0.891 2011-12-15
2895 2011-12-16 9,542,400 115,200 0.32 2,937,151,989 8,693,126 0.911 2011-12-14
2896 2011-12-13 9,427,200 -107,520 0.32 2,937,151,989 9,134,957 0.969 2011-12-09
2897 2011-12-09 9,534,720 19,200 0.32 2,937,151,989 9,239,144 0.969 2011-12-07
2898 2011-12-08 9,515,520 -19,200 0.32 2,937,151,989 9,268,116 0.974 2011-12-06
2899 2011-12-05 9,534,720 -3,744,000 0.32 2,937,151,989 9,382,164 0.984 2011-12-01
2900 2011-12-02 13,278,720 2,046,720 0.45 2,937,151,989 12,867,080 0.969 2011-11-30
2901 2011-12-01 11,232,000 -107,520 0.38 2,937,151,989 12,051,936 1.073 2011-11-29
2902 2011-11-30 11,339,520 145,920 0.39 2,937,151,989 11,985,873 1.057 2011-11-28
2903 2011-11-29 11,193,600 38,400 0.38 2,937,151,989 11,887,603 1.062 2011-11-25
2904 2011-11-25 11,155,200 -3,840 0.38 2,937,151,989 12,081,082 1.083 2011-11-23
2905 2011-11-24 11,159,040 -38,400 0.38 2,937,151,989 12,319,580 1.104 2011-11-22
2906 2011-11-23 11,197,440 -145,920 0.38 2,937,151,989 12,541,133 1.120 2011-11-21
2907 2011-11-22 11,343,360 -748,800 0.39 2,937,151,989 12,523,069 1.104 2011-11-18
2908 2011-11-18 12,092,160 -230,400 0.41 2,937,151,989 12,841,874 1.062 2011-11-16
2909 2011-11-17 12,322,560 -384,000 0.42 2,937,151,989 13,345,332 1.083 2011-11-15
2910 2011-11-16 12,706,560 38,400 0.43 2,937,151,989 13,761,204 1.083 2011-11-14
2911 2011-11-15 12,668,160 311,040 0.43 2,937,151,989 13,390,245 1.057 2011-11-11
2912 2011-11-14 12,357,120 -96,000 0.42 2,937,151,989 12,937,905 1.047 2011-11-10
2913 2011-11-11 12,453,120 1,032,960 0.42 2,937,151,989 14,072,026 1.130 2011-11-09
2914 2011-11-10 11,420,160 -46,080 0.39 2,937,151,989 12,790,579 1.120 2011-11-08
2915 2011-11-09 11,466,240 -96,000 0.39 2,937,151,989 12,956,851 1.130 2011-11-07
2916 2011-11-08 11,562,240 57,600 0.39 2,937,151,989 12,764,713 1.104 2011-11-04
2917 2011-11-04 11,504,640 46,080 0.39 2,937,151,989 12,586,076 1.094 2011-11-02
2918 2011-11-03 11,458,560 176,640 0.39 2,937,151,989 12,409,620 1.083 2011-11-01
2919 2011-11-02 11,281,920 -1,163,520 0.38 2,937,151,989 12,635,750 1.120 2011-10-31
2920 2011-11-01 12,445,440 142,080 0.42 2,937,151,989 14,125,574 1.135 2011-10-28
2921 2011-10-31 12,303,360 -414,720 0.42 2,937,151,989 14,099,651 1.146 2011-10-27
2922 2011-10-28 12,718,080 92,160 0.43 2,937,151,989 13,582,909 1.068 2011-10-26
2923 2011-10-27 12,625,920 -38,400 0.43 2,937,151,989 13,080,453 1.036 2011-10-25
2924 2011-10-26 12,664,320 19,200 0.43 2,937,151,989 13,386,186 1.057 2011-10-24
2925 2011-10-25 12,645,120 23,040 0.43 2,937,151,989 12,847,442 1.016 2011-10-21
2926 2011-10-24 12,622,080 19,200 0.43 2,937,151,989 12,230,796 0.969 2011-10-20
2927 2011-10-21 12,602,880 894,720 0.43 2,937,151,989 12,665,894 1.005 2011-10-19
2928 2011-10-20 11,708,160 -748,800 0.40 2,937,151,989 11,825,242 1.010 2011-10-18
2929 2011-10-19 12,456,960 -2,791,680 0.42 2,937,151,989 14,400,246 1.156 2011-10-17
2930 2011-10-18 15,248,640 921,600 0.52 2,937,151,989 17,154,720 1.125 2011-10-14
2931 2011-10-17 14,327,040 6,915,840 0.49 2,937,151,989 15,215,316 1.062 2011-10-13
2932 2011-10-14 7,411,200 -92,160 0.25 2,937,151,989 7,181,453 0.969 2011-10-12
2933 2011-10-13 7,503,360 38,400 0.26 2,937,151,989 6,955,615 0.927 2011-10-11
2934 2011-10-12 7,464,960 76,800 0.25 2,937,151,989 6,800,579 0.911 2011-10-10
2935 2011-10-10 7,388,160 -26,880 0.25 2,937,151,989 6,885,765 0.932 2011-10-06
2936 2011-10-07 7,415,040 -65,280 0.25 2,937,151,989 6,680,951 0.901 2011-10-04
2937 2011-10-06 7,480,320 72,960 0.25 2,937,151,989 6,859,453 0.917 2011-10-03
2938 2011-09-30 7,407,360 7,680 0.25 2,937,151,989 6,940,696 0.937 2011-09-27
2939 2011-09-22 7,399,680 57,600 0.25 2,937,151,989 7,747,465 1.047 2011-09-20
2940 2011-09-21 7,342,080 19,200 0.25 2,937,151,989 7,760,579 1.057 2011-09-19
2941 2011-09-19 7,322,880 -19,200 0.25 2,937,151,989 8,392,020 1.146 2011-09-15
2942 2011-09-16 7,342,080 99,840 0.25 2,937,151,989 8,259,840 1.125 2011-09-14
2943 2011-09-15 7,242,240 23,040 0.25 2,937,151,989 8,299,607 1.146 2011-09-12
2944 2011-09-14 7,219,200 72,960 0.25 2,937,151,989 8,684,698 1.203 2011-09-09
2945 2011-09-09 7,146,240 11,520 0.24 2,937,151,989 8,525,464 1.193 2011-09-07
2946 2011-09-08 7,134,720 38,400 0.24 2,937,151,989 8,768,571 1.229 2011-09-06
2947 2011-09-07 7,096,320 -153,600 0.24 2,937,151,989 9,168,445 1.292 2011-09-05
2948 2011-09-06 7,249,920 -167,040 0.25 2,937,151,989 9,664,143 1.333 2011-09-02
2949 2011-09-05 7,416,960 3,840 0.25 2,937,151,989 10,005,479 1.349 2011-09-01
2950 2011-09-02 7,413,120 -149,760 0.25 2,937,151,989 10,504,391 1.417 2011-08-31
2951 2011-09-01 7,562,880 -1,662,720 0.26 2,937,151,989 11,026,679 1.458 2011-08-30
2952 2011-08-30 9,225,600 -192,000 0.31 2,937,151,989 14,945,472 1.620 2011-08-26
2953 2011-08-29 9,417,600 11,520 0.32 2,937,151,989 15,256,512 1.620 2011-08-25
2954 2011-08-26 9,406,080 -23,040 0.32 2,937,151,989 14,692,297 1.562 2011-08-24
2955 2011-08-23 9,429,120 -26,880 0.32 2,937,151,989 15,520,332 1.646 2011-08-19
2956 2011-08-19 9,456,000 15,360 0.32 2,937,151,989 16,103,568 1.703 2011-08-17
2957 2011-08-18 9,440,640 -284,160 0.32 2,937,151,989 15,935,800 1.688 2011-08-16
2958 2011-08-16 9,724,800 -261,120 0.33 2,937,151,989 16,259,866 1.672 2011-08-12
2959 2011-08-15 9,985,920 -178,560 0.34 2,937,151,989 17,165,796 1.719 2011-08-11
2960 2011-08-10 10,164,480 -115,200 0.35 2,937,151,989 17,259,287 1.698 2011-08-08
2961 2011-08-09 10,279,680 -26,880 0.35 2,937,151,989 17,989,440 1.750 2011-08-05
2962 2011-08-05 10,306,560 -1,152,000 0.35 2,937,151,989 18,201,385 1.766 2011-08-03
2963 2011-08-04 11,458,560 -19,200 0.39 2,937,151,989 20,705,618 1.807 2011-08-02
2964 2011-07-29 11,477,760 19,200 0.39 2,937,151,989 21,406,022 1.865 2011-07-27
2965 2011-07-28 11,458,560 19,200 0.39 2,937,151,989 21,370,214 1.865 2011-07-26
2966 2011-07-22 11,439,360 345,600 0.39 2,937,151,989 21,094,180 1.844 2011-07-20
2967 2011-07-21 11,093,760 172,800 0.38 2,937,151,989 20,279,393 1.828 2011-07-19
2968 2011-07-20 10,920,960 38,400 0.37 2,937,151,989 20,531,405 1.880 2011-07-18
2969 2011-07-15 10,882,560 -1,536,000 0.37 2,937,151,989 20,633,334 1.896 2011-07-13
2970 2011-07-14 12,418,560 330,240 0.42 2,937,151,989 23,669,775 1.906 2011-07-12
2971 2011-07-12 12,088,320 30,720 0.41 2,937,151,989 23,741,460 1.964 2011-07-08
2972 2011-07-11 12,057,600 15,360 0.41 2,937,151,989 23,548,493 1.953 2011-07-07
2973 2011-07-06 12,042,240 -134,400 0.41 2,937,151,989 24,277,156 2.016 2011-07-04
2974 2011-07-05 12,176,640 119,040 0.41 2,937,151,989 23,914,921 1.964 2011-06-30
2975 2011-06-30 12,057,600 -172,800 0.41 2,937,151,989 23,608,781 1.958 2011-06-28
2976 2011-06-28 12,230,400 126,720 0.42 2,941,855,989 23,311,142 1.906 2011-06-24
2977 2011-06-27 12,103,680 38,400 0.41 2,941,855,989 22,065,009 1.823 2011-06-23
2978 2011-06-24 12,065,280 1,163,520 0.41 2,941,855,989 21,874,353 1.813 2011-06-22
2979 2011-06-23 10,901,760 -1,536,000 0.37 2,941,855,989 20,724,246 1.901 2011-06-21
2980 2011-06-22 12,437,760 30,720 0.42 2,941,855,989 22,288,466 1.792 2011-06-20
2981 2011-06-20 12,407,040 -11,520 0.42 2,941,855,989 22,816,547 1.839 2011-06-16
2982 2011-06-17 12,418,560 -7,680 0.42 2,941,855,989 23,222,707 1.870 2011-06-15
2983 2011-06-16 12,426,240 -3,840 0.42 2,941,855,989 23,237,069 1.870 2011-06-14
2984 2011-06-15 12,430,080 687,360 0.42 2,941,855,989 23,629,582 1.901 2011-06-13
2985 2011-06-14 11,742,720 115,200 0.40 2,941,855,989 22,992,246 1.958 2011-06-10
2986 2011-06-13 11,627,520 -30,720 0.40 2,941,855,989 22,650,409 1.948 2011-06-09
2987 2011-06-10 11,658,240 -34,560 0.40 2,941,855,989 23,129,948 1.984 2011-06-08
2988 2011-06-09 11,692,800 -2,250,240 0.40 2,941,855,989 23,502,528 2.010 2011-06-07
2989 2011-06-08 13,943,040 -19,200 0.47 2,941,855,989 28,318,314 2.031 2011-06-03
2990 2011-06-07 13,962,240 34,560 0.47 2,941,855,989 27,854,669 1.995 2011-06-02
2991 2011-06-03 13,927,680 3,840 0.47 2,941,855,989 28,078,203 2.016 2011-06-01
2992 2011-06-02 13,923,840 23,040 0.47 2,941,855,989 28,279,319 2.031 2011-05-31
2993 2011-06-01 13,900,800 38,400 0.47 2,941,855,989 27,801,600 2.000 2011-05-30
2994 2011-05-31 13,862,400 38,400 0.47 2,941,855,989 28,376,333 2.047 2011-05-27
2995 2011-05-30 13,824,000 -19,200 0.47 2,941,855,989 28,878,336 2.089 2011-05-26
2996 2011-05-26 13,843,200 76,800 0.47 2,941,855,989 28,115,539 2.031 2011-05-24
2997 2011-05-25 13,766,400 57,600 0.47 2,941,855,989 28,537,747 2.073 2011-05-23
2998 2011-05-24 13,708,800 -19,200 0.47 2,941,855,989 29,131,200 2.125 2011-05-20
2999 2011-05-23 13,728,000 -2,880,000 0.47 2,941,855,989 30,393,792 2.214 2011-05-19
3000 2011-05-20 16,608,000 -19,200 0.56 2,941,855,989 39,444,000 2.375 2011-05-18
3001 2011-05-19 16,627,200 -19,200 0.57 2,941,855,989 39,572,736 2.380 2011-05-17
3002 2011-05-18 16,646,400 30,720 0.57 2,941,855,989 39,535,200 2.375 2011-05-16
3003 2011-05-16 16,615,680 7,680 0.56 2,941,855,989 39,296,083 2.365 2011-05-12
3004 2011-05-11 16,608,000 -19,200 0.56 2,941,855,989 39,792,768 2.396 2011-05-06
3005 2011-05-09 16,627,200 84,480 0.57 2,941,855,989 39,655,872 2.385 2011-05-05
3006 2011-05-04 16,542,720 172,800 0.56 2,941,855,989 39,884,498 2.411 2011-04-29
3007 2011-05-03 16,369,920 -19,200 0.56 2,941,855,989 39,386,028 2.406 2011-04-28
3008 2011-04-29 16,389,120 38,400 0.56 2,941,855,989 39,694,449 2.422 2011-04-27
3009 2011-04-28 16,350,720 1,201,920 0.56 2,941,855,989 39,683,197 2.427 2011-04-26
3010 2011-04-27 15,148,800 211,200 0.51 2,941,855,989 37,629,619 2.484 2011-04-21
3011 2011-04-26 14,937,600 583,680 0.51 2,941,855,989 37,344,000 2.500 2011-04-20
3012 2011-04-21 14,353,920 3,966,720 0.49 2,941,855,989 35,956,570 2.505 2011-04-19
3013 2011-04-20 10,387,200 1,274,880 0.35 2,941,855,989 26,238,067 2.526 2011-04-18
3014 2011-04-19 9,112,320 -26,880 0.31 2,941,855,989 21,833,119 2.396 2011-04-15
3015 2011-04-18 9,139,200 -57,600 0.31 2,941,855,989 21,513,677 2.354 2011-04-14
3016 2011-04-15 9,196,800 49,920 0.31 2,941,855,989 21,410,150 2.328 2011-04-13
3017 2011-04-14 9,146,880 23,040 0.31 2,941,855,989 20,964,649 2.292 2011-04-12
3018 2011-04-13 9,123,840 134,400 0.31 2,941,855,989 21,240,300 2.328 2011-04-11
3019 2011-04-12 8,989,440 57,600 0.31 2,941,855,989 21,394,867 2.380 2011-04-08
3020 2011-04-11 8,931,840 -15,360 0.30 2,941,855,989 21,257,779 2.380 2011-04-07
3021 2011-04-07 8,947,200 -579,840 0.30 2,941,855,989 21,482,227 2.401 2011-04-04
3022 2011-04-06 9,527,040 -422,400 0.32 2,941,855,989 22,779,153 2.391 2011-04-01
3023 2011-04-04 9,949,440 291,840 0.34 2,941,855,989 23,888,605 2.401 2011-03-31
3024 2011-04-01 9,657,600 5,233,920 0.33 2,941,855,989 23,284,474 2.411 2011-03-30
3025 2011-03-31 4,423,680 230,400 0.15 2,941,855,989 10,346,988 2.339 2011-03-29
3026 2011-03-30 4,193,280 -26,880 0.14 2,941,855,989 9,720,023 2.318 2011-03-28
3027 2011-03-29 4,220,160 -192,000 0.14 2,941,855,989 9,980,678 2.365 2011-03-25
3028 2011-03-28 4,412,160 -192,000 0.15 2,941,855,989 10,456,819 2.370 2011-03-24
3029 2011-03-25 4,604,160 -364,800 0.16 2,941,855,989 10,888,838 2.365 2011-03-23
3030 2011-03-24 4,968,960 334,080 0.17 2,941,855,989 11,801,280 2.375 2011-03-22
3031 2011-03-22 4,634,880 -384,000 0.16 2,941,855,989 10,766,826 2.323 2011-03-18
3032 2011-03-18 5,018,880 38,400 0.17 2,941,855,989 11,528,367 2.297 2011-03-16
3033 2011-03-17 4,980,480 -272,640 0.17 2,941,855,989 11,310,670 2.271 2011-03-15
3034 2011-03-16 5,253,120 -161,280 0.18 2,941,855,989 12,560,210 2.391 2011-03-14
3035 2011-03-15 5,414,400 -483,840 0.18 2,941,855,989 12,945,830 2.391 2011-03-11
3036 2011-03-14 5,898,240 -7,680 0.20 2,941,855,989 14,409,400 2.443 2011-03-10
3037 2011-03-11 5,905,920 -53,760 0.20 2,941,855,989 14,764,800 2.500 2011-03-09
3038 2011-03-10 5,959,680 -92,160 0.20 2,941,855,989 15,149,507 2.542 2011-03-08
3039 2011-03-09 6,051,840 -414,720 0.21 2,941,855,989 15,758,991 2.604 2011-03-07
3040 2011-03-08 6,466,560 -153,600 0.22 2,941,855,989 16,838,922 2.604 2011-03-04
3041 2011-03-07 6,620,160 -57,600 0.23 2,941,855,989 17,344,819 2.620 2011-03-03
3042 2011-03-04 6,677,760 -783,360 0.23 2,941,855,989 17,769,519 2.661 2011-03-02
3043 2011-03-03 7,461,120 30,720 0.25 2,941,855,989 19,585,440 2.625 2011-03-01
3044 2011-03-02 7,430,400 -284,160 0.25 2,941,855,989 18,962,381 2.552 2011-02-28
3045 2011-03-01 7,714,560 149,760 0.26 2,941,855,989 19,209,254 2.490 2011-02-25
3046 2011-02-28 7,564,800 -192,000 0.26 2,941,855,989 18,836,352 2.490 2011-02-24
3047 2011-02-25 7,756,800 -226,560 0.26 2,947,124,469 19,919,462 2.568 2011-02-23
3048 2011-02-24 7,983,360 -372,480 0.27 2,947,124,469 20,876,486 2.615 2011-02-22
3049 2011-02-23 8,355,840 -311,040 0.28 2,947,124,469 21,324,104 2.552 2011-02-21
3050 2011-02-22 8,666,880 -787,200 0.29 2,947,124,469 20,401,836 2.354 2011-02-18
3051 2011-02-21 9,454,080 -748,800 0.32 2,947,124,469 22,254,904 2.354 2011-02-17
3052 2011-02-18 10,202,880 -57,600 0.35 2,947,124,469 24,017,580 2.354 2011-02-16
3053 2011-02-17 10,260,480 -38,400 0.35 2,947,124,469 24,101,868 2.349 2011-02-15
3054 2011-02-16 10,298,880 -432,000 0.35 2,947,124,469 24,295,058 2.359 2011-02-14
3055 2011-02-15 10,730,880 -176,640 0.36 2,947,124,469 24,820,525 2.313 2011-02-11
3056 2011-02-14 10,907,520 -1,920 0.37 2,947,124,469 25,163,649 2.307 2011-02-10
3057 2011-02-11 10,909,440 -38,400 0.37 2,947,124,469 25,113,531 2.302 2011-02-09
3058 2011-02-09 10,947,840 76,800 0.37 2,947,124,469 25,377,093 2.318 2011-02-07
3059 2011-01-31 10,871,040 19,200 0.37 2,947,124,469 24,916,424 2.292 2011-01-27
3060 2011-01-28 10,851,840 -38,400 0.37 2,947,124,469 25,035,195 2.307 2011-01-26
3061 2011-01-27 10,890,240 -7,680 0.37 2,947,124,469 24,840,637 2.281 2011-01-25
3062 2011-01-26 10,897,920 15,360 0.37 2,947,124,469 25,087,012 2.302 2011-01-24
3063 2011-01-25 10,882,560 -23,040 0.37 2,947,124,469 25,334,600 2.328 2011-01-21
3064 2011-01-24 10,905,600 -19,200 0.37 2,947,124,469 25,508,198 2.339 2011-01-20
3065 2011-01-19 10,924,800 -38,400 0.37 2,947,124,469 25,378,310 2.323 2011-01-17
3066 2011-01-12 10,963,200 19,200 0.37 2,947,124,469 25,697,741 2.344 2011-01-10
3067 2011-01-11 10,944,000 192,000 0.37 2,947,124,469 25,762,176 2.354 2011-01-07
3068 2011-01-10 10,752,000 360,960 0.36 2,947,124,469 25,202,688 2.344 2011-01-06
3069 2011-01-07 10,391,040 -230,400 0.35 2,947,124,469 24,678,720 2.375 2011-01-05
3070 2011-01-06 10,621,440 34,560 0.36 2,947,124,469 25,172,813 2.370 2011-01-04
3071 2011-01-05 10,586,880 -103,680 0.36 2,947,124,469 24,540,388 2.318 2011-01-03
3072 2011-01-04 10,690,560 249,600 0.36 2,947,124,469 24,331,715 2.276 2010-12-30
3073 2011-01-03 10,440,960 -57,600 0.35 2,947,124,469 22,782,175 2.182 2010-12-29
3074 2010-12-30 10,498,560 19,200 0.36 2,947,124,469 21,868,500 2.083 2010-12-28
3075 2010-12-29 10,479,360 -88,320 0.36 2,947,124,469 22,216,243 2.120 2010-12-23
3076 2010-12-28 10,567,680 115,200 0.36 2,947,124,469 22,128,722 2.094 2010-12-22
3077 2010-12-23 10,452,480 218,880 0.35 2,947,124,469 21,667,991 2.073 2010-12-21
3078 2010-12-22 10,233,600 460,800 0.35 2,947,124,469 21,316,589 2.083 2010-12-20
3079 2010-12-21 9,772,800 38,400 0.33 2,947,124,469 21,119,021 2.161 2010-12-17
3080 2010-12-16 9,734,400 -96,000 0.33 2,947,124,469 21,240,461 2.182 2010-12-14
3081 2010-12-10 9,830,400 -38,400 0.33 2,947,124,469 21,449,933 2.182 2010-12-08
3082 2010-12-08 9,868,800 38,400 0.33 2,947,124,469 21,898,867 2.219 2010-12-06
3083 2010-12-07 9,830,400 211,200 0.33 2,947,124,469 21,656,371 2.203 2010-12-03
3084 2010-12-06 9,619,200 748,800 0.33 2,947,124,469 21,547,008 2.240 2010-12-02
3085 2010-12-03 8,870,400 180,480 0.30 2,947,124,469 19,310,861 2.177 2010-12-01
3086 2010-12-02 8,689,920 334,080 0.29 2,947,124,469 19,508,870 2.245 2010-11-30
3087 2010-11-30 8,355,840 96,000 0.28 2,947,124,469 18,884,198 2.260 2010-11-26
3088 2010-11-29 8,259,840 576,000 0.28 2,947,124,469 18,881,994 2.286 2010-11-25
3089 2010-11-26 7,683,840 320,640 0.26 2,947,124,469 17,165,699 2.234 2010-11-24
3090 2010-11-25 7,363,200 180,480 0.25 2,947,124,469 16,530,384 2.245 2010-11-23
3091 2010-11-24 7,182,720 768,000 0.24 2,947,124,469 16,570,535 2.307 2010-11-22
3092 2010-11-23 6,414,720 2,054,400 0.22 2,947,124,469 14,599,903 2.276 2010-11-19
3093 2010-11-22 4,360,320 19,200 0.15 2,947,124,469 9,832,522 2.255 2010-11-18
3094 2010-11-19 4,341,120 -3,840 0.15 2,947,124,469 9,676,356 2.229 2010-11-17
3095 2010-11-18 4,344,960 1,271,040 0.15 2,947,124,469 9,932,579 2.286 2010-11-16
3096 2010-11-17 3,073,920 -105,600 0.10 2,947,124,469 7,140,716 2.323 2010-11-15
3097 2010-11-16 3,179,520 -84,480 0.11 2,947,124,469 7,417,820 2.333 2010-11-12
3098 2010-11-15 3,264,000 -38,400 0.11 2,947,124,469 7,820,544 2.396 2010-11-11
3099 2010-11-12 3,302,400 71,040 0.11 2,947,124,469 8,100,787 2.453 2010-11-10
3100 2010-11-11 3,231,360 30,720 0.11 2,947,124,469 7,790,809 2.411 2010-11-09
3101 2010-11-10 3,200,640 -107,520 0.11 2,947,124,469 7,851,170 2.453 2010-11-08
3102 2010-11-09 3,308,160 -30,720 0.11 2,947,124,469 7,926,351 2.396 2010-11-05
3103 2010-11-08 3,338,880 3,840 0.11 2,947,124,469 7,876,418 2.359 2010-11-04
3104 2010-11-05 3,335,040 -172,800 0.11 2,947,124,469 7,937,395 2.380 2010-11-03
3105 2010-11-04 3,507,840 -176,640 0.12 2,947,124,469 8,148,712 2.323 2010-11-02
3106 2010-11-03 3,684,480 -97,920 0.13 2,947,124,469 8,349,032 2.266 2010-11-01
3107 2010-11-02 3,782,400 172,800 0.13 2,947,124,469 8,529,312 2.255 2010-10-29
3108 2010-11-01 3,609,600 99,840 0.12 2,947,124,469 8,233,498 2.281 2010-10-28
3109 2010-10-29 3,509,760 -107,520 0.12 2,947,124,469 7,953,116 2.266 2010-10-27
3110 2010-10-28 3,617,280 -157,440 0.12 2,947,124,469 8,402,941 2.323 2010-10-26
3111 2010-10-27 3,774,720 -698,880 0.13 2,947,124,469 8,787,548 2.328 2010-10-25
3112 2010-10-26 4,473,600 -126,720 0.15 2,947,124,469 10,347,437 2.313 2010-10-22
3113 2010-10-25 4,600,320 49,920 0.16 2,947,124,469 10,396,723 2.260 2010-10-21
3114 2010-10-22 4,550,400 111,360 0.15 2,947,124,469 10,074,586 2.214 2010-10-20
3115 2010-10-21 4,439,040 -76,800 0.15 2,947,124,469 10,058,865 2.266 2010-10-19
3116 2010-10-20 4,515,840 -157,440 0.15 2,947,124,469 10,255,473 2.271 2010-10-18
3117 2010-10-19 4,673,280 -157,440 0.16 2,947,124,469 10,734,524 2.297 2010-10-15
3118 2010-10-18 4,830,720 -61,440 0.16 2,947,124,469 10,743,521 2.224 2010-10-14
3119 2010-10-15 4,892,160 11,520 0.17 2,947,124,469 10,650,232 2.177 2010-10-13
3120 2010-10-14 4,880,640 34,560 0.17 2,947,124,469 10,547,063 2.161 2010-10-12
3121 2010-10-13 4,846,080 602,880 0.16 2,947,124,469 10,472,379 2.161 2010-10-11
3122 2010-10-12 4,243,200 -3,840 0.14 2,947,124,469 9,169,555 2.161 2010-10-08
3123 2010-10-11 4,247,040 -7,680 0.14 2,947,124,469 9,003,725 2.120 2010-10-07
3124 2010-10-08 4,254,720 -61,440 0.14 2,947,124,469 8,998,733 2.115 2010-10-06
3125 2010-10-07 4,316,160 57,600 0.15 2,947,124,469 9,171,840 2.125 2010-10-05
3126 2010-10-06 4,258,560 -57,600 0.14 2,947,124,469 8,870,580 2.083 2010-10-04
3127 2010-10-05 4,316,160 38,400 0.15 2,947,124,469 9,016,458 2.089 2010-09-30
3128 2010-10-04 4,277,760 34,560 0.15 2,947,124,469 9,047,462 2.115 2010-09-29
3129 2010-09-30 4,243,200 57,600 0.14 2,947,124,469 8,927,693 2.104 2010-09-28
3130 2010-09-29 4,185,600 107,520 0.14 2,947,124,469 8,936,256 2.135 2010-09-27
3131 2010-09-28 4,078,080 -38,400 0.14 2,947,124,469 8,792,340 2.156 2010-09-24
3132 2010-09-27 4,116,480 57,600 0.14 2,947,124,469 8,920,412 2.167 2010-09-22
3133 2010-09-24 4,058,880 46,080 0.14 2,947,124,469 8,795,593 2.167 2010-09-21
3134 2010-09-22 4,012,800 96,000 0.14 2,947,124,469 8,695,738 2.167 2010-09-20
3135 2010-09-20 3,916,800 -19,200 0.13 2,947,124,469 8,487,706 2.167 2010-09-16
3136 2010-09-17 3,936,000 -65,280 0.13 2,947,124,469 8,568,672 2.177 2010-09-15
3137 2010-09-16 4,001,280 -7,680 0.14 2,947,124,469 8,646,766 2.161 2010-09-14
3138 2010-09-15 4,008,960 -195,840 0.14 2,947,124,469 8,980,070 2.240 2010-09-13
3139 2010-09-14 4,204,800 464,640 0.14 2,947,124,469 9,460,800 2.250 2010-09-10
3140 2010-09-13 3,740,160 65,280 0.13 2,947,124,469 8,045,084 2.151 2010-09-09
3141 2010-09-10 3,674,880 -38,400 0.12 2,947,124,469 7,790,746 2.120 2010-09-08
3142 2010-09-09 3,713,280 15,360 0.13 2,947,124,469 7,890,720 2.125 2010-09-07
3143 2010-09-08 3,697,920 7,680 0.13 2,947,124,469 7,876,570 2.130 2010-09-06
3144 2010-09-07 3,690,240 42,240 0.13 2,947,124,469 7,996,750 2.167 2010-09-03
3145 2010-09-06 3,648,000 -76,800 0.12 2,947,124,469 7,865,088 2.156 2010-09-02
3146 2010-09-03 3,724,800 -19,200 0.13 2,947,124,469 7,758,758 2.083 2010-09-01
3147 2010-09-02 3,744,000 -161,280 0.13 2,947,124,469 7,798,752 2.083 2010-08-31
3148 2010-09-01 3,905,280 3,840 0.13 2,947,124,469 8,197,183 2.099 2010-08-30
3149 2010-08-31 3,901,440 57,600 0.13 2,947,124,469 8,025,262 2.057 2010-08-27
3150 2010-08-30 3,843,840 19,200 0.13 2,947,124,469 8,187,379 2.130 2010-08-26
3151 2010-08-27 3,824,640 -23,040 0.13 2,947,124,469 8,207,677 2.146 2010-08-25
3152 2010-08-26 3,847,680 -23,040 0.13 2,947,124,469 8,414,876 2.187 2010-08-24
3153 2010-08-25 3,870,720 -34,560 0.13 2,947,124,469 8,465,265 2.187 2010-08-23
3154 2010-08-23 3,905,280 -19,200 0.13 2,947,124,469 8,704,869 2.229 2010-08-19
3155 2010-08-20 3,924,480 11,520 0.13 2,947,124,469 8,767,288 2.234 2010-08-18
3156 2010-08-19 3,912,960 26,880 0.13 2,947,124,469 8,721,988 2.229 2010-08-17
3157 2010-08-18 3,886,080 -3,840 0.13 2,947,124,469 8,724,250 2.245 2010-08-16
3158 2010-08-17 3,889,920 34,560 0.13 2,947,124,469 8,651,182 2.224 2010-08-13
3159 2010-08-16 3,855,360 -176,640 0.13 2,947,124,469 8,512,635 2.208 2010-08-12
3160 2010-08-13 4,032,000 226,560 0.14 2,947,124,469 8,926,848 2.214 2010-08-11
3161 2010-08-12 3,805,440 76,800 0.13 2,947,124,469 8,383,384 2.203 2010-08-10
3162 2010-08-11 3,728,640 26,880 0.13 2,947,124,469 8,426,726 2.260 2010-08-09
3163 2010-08-10 3,701,760 23,040 0.13 2,947,124,469 8,232,714 2.224 2010-08-06
3164 2010-08-09 3,678,720 -122,880 0.12 2,947,124,469 8,295,514 2.255 2010-08-05
3165 2010-08-06 3,801,600 322,560 0.13 2,947,124,469 8,591,616 2.260 2010-08-04
3166 2010-08-05 3,479,040 -526,080 0.12 2,947,124,469 8,154,870 2.344 2010-08-03
3167 2010-08-04 4,005,120 -1,413,120 0.14 2,947,124,469 9,532,186 2.380 2010-08-02
3168 2010-08-03 5,418,240 76,800 0.18 2,947,124,469 12,331,914 2.276 2010-07-30
3169 2010-08-02 5,341,440 1,113,600 0.18 2,947,124,469 12,044,947 2.255 2010-07-29
3170 2010-07-30 4,227,840 806,400 0.14 2,947,124,469 9,753,627 2.307 2010-07-28
3171 2010-07-29 3,421,440 326,400 0.12 2,947,124,469 7,715,347 2.255 2010-07-27
3172 2010-07-27 3,095,040 195,840 0.11 2,947,124,469 6,898,844 2.229 2010-07-23
3173 2010-07-26 2,899,200 19,200 0.10 2,947,124,469 6,523,200 2.250 2010-07-22
3174 2010-07-23 2,880,000 7,680 0.10 2,947,124,469 6,359,040 2.208 2010-07-21
3175 2010-07-20 2,872,320 30,720 0.10 2,947,124,469 6,327,721 2.203 2010-07-16
3176 2010-07-16 2,841,600 96,000 0.10 2,947,124,469 6,495,898 2.286 2010-07-14
3177 2010-07-15 2,745,600 19,200 0.09 2,947,124,469 6,306,643 2.297 2010-07-13
3178 2010-07-14 2,726,400 -11,520 0.09 2,947,124,469 6,333,427 2.323 2010-07-12
3179 2010-07-13 2,737,920 3,840 0.09 2,947,124,469 6,417,684 2.344 2010-07-09
3180 2010-07-09 2,734,080 -111,360 0.09 2,947,124,469 6,236,436 2.281 2010-07-07
3181 2010-07-08 2,845,440 -92,160 0.10 2,947,124,469 6,564,430 2.307 2010-07-06
3182 2010-07-06 2,937,600 -53,760 0.10 2,947,124,469 7,038,490 2.396 2010-07-02
3183 2010-07-05 2,991,360 -46,080 0.10 2,947,124,469 7,337,806 2.453 2010-06-30
3184 2010-07-02 3,037,440 138,240 0.10 2,947,124,469 7,262,519 2.391 2010-06-29
3185 2010-06-29 2,899,200 57,600 0.10 2,947,124,469 6,989,971 2.411 2010-06-25
3186 2010-06-25 2,841,600 -3,840 0.10 2,947,124,469 7,015,910 2.469 2010-06-23
3187 2010-06-24 2,845,440 42,240 0.10 2,947,124,469 6,994,092 2.458 2010-06-22
3188 2010-06-23 2,803,200 57,600 0.10 2,947,124,469 6,921,101 2.469 2010-06-21
3189 2010-06-22 2,745,600 -11,520 0.09 2,947,124,469 6,663,571 2.427 2010-06-18
3190 2010-06-21 2,757,120 -7,680 0.09 2,947,124,469 6,834,900 2.479 2010-06-17
3191 2010-06-18 2,764,800 -34,560 0.09 2,947,124,469 6,925,824 2.505 2010-06-15
3192 2010-06-17 2,799,360 3,840 0.09 2,947,124,469 6,880,827 2.458 2010-06-14
3193 2010-06-15 2,795,520 -84,480 0.09 2,947,124,469 6,653,338 2.380 2010-06-11
3194 2010-06-14 2,880,000 -19,200 0.10 2,947,124,469 6,765,120 2.349 2010-06-10
3195 2010-06-11 2,899,200 -30,720 0.10 2,947,124,469 6,613,075 2.281 2010-06-09
3196 2010-06-10 2,929,920 -42,240 0.10 2,947,124,469 6,820,854 2.328 2010-06-08
3197 2010-06-09 2,972,160 11,520 0.10 2,947,124,469 6,856,773 2.307 2010-06-07
3198 2010-06-08 2,960,640 -38,400 0.10 2,947,124,469 7,031,520 2.375 2010-06-04
3199 2010-06-07 2,999,040 153,600 0.10 2,947,124,469 7,122,720 2.375 2010-06-03
3200 2010-06-04 2,845,440 -145,920 0.10 2,947,124,469 6,729,466 2.365 2010-06-02
3201 2010-06-03 2,991,360 -7,680 0.10 2,947,124,469 6,948,929 2.323 2010-06-01
3202 2010-06-02 2,999,040 -96,000 0.10 2,947,124,469 7,170,705 2.391 2010-05-31
3203 2010-06-01 3,095,040 53,760 0.11 2,947,124,469 7,254,774 2.344 2010-05-28
3204 2010-05-31 3,041,280 19,200 0.10 2,947,124,469 7,365,980 2.422 2010-05-27
3205 2010-05-28 3,022,080 -19,200 0.10 2,947,124,469 7,083,756 2.344 2010-05-26
3206 2010-05-27 3,041,280 -126,720 0.10 2,947,124,469 7,001,027 2.302 2010-05-25
3207 2010-05-26 3,168,000 26,880 0.11 2,947,124,469 7,869,312 2.484 2010-05-24
3208 2010-05-25 3,141,120 -84,480 0.11 2,947,124,469 7,934,469 2.526 2010-05-20
3209 2010-05-24 3,225,600 42,240 0.11 2,947,124,469 8,483,328 2.630 2010-05-19
3210 2010-05-20 3,183,360 26,880 0.11 2,947,124,469 9,581,914 3.010 2010-05-18
3211 2010-05-19 3,156,480 -414,720 0.11 2,947,124,469 9,207,452 2.917 2010-05-17
3212 2010-05-18 3,571,200 480,000 0.12 2,947,124,469 10,677,888 2.990 2010-05-14
3213 2010-05-14 3,091,200 -241,920 0.10 2,947,124,469 8,741,914 2.828 2010-05-12
3214 2010-05-13 3,333,120 7,680 0.11 2,947,124,469 9,512,724 2.854 2010-05-11
3215 2010-05-12 3,325,440 -349,440 0.11 2,947,124,469 9,803,397 2.948 2010-05-10
3216 2010-05-11 3,674,880 433,920 0.12 2,947,124,469 10,337,437 2.813 2010-05-07
3217 2010-05-10 3,240,960 -72,960 0.11 2,947,124,469 9,301,555 2.870 2010-05-06
3218 2010-05-07 3,313,920 -403,200 0.11 2,947,124,469 9,994,783 3.016 2010-05-05
3219 2010-05-06 3,717,120 3,840 0.13 2,947,124,469 11,597,414 3.120 2010-05-04
3220 2010-05-05 3,713,280 -2,557,440 0.13 2,947,124,469 11,641,133 3.135 2010-05-03
3221 2010-05-04 6,270,720 -38,400 0.21 2,947,124,469 18,711,828 2.984 2010-04-30
3222 2010-05-03 6,309,120 -15,360 0.21 2,947,124,469 18,794,868 2.979 2010-04-29
3223 2010-04-30 6,324,480 195,840 0.21 2,947,124,469 20,257,309 3.203 2010-04-28
3224 2010-04-29 6,128,640 -76,800 0.21 2,947,124,469 19,728,092 3.219 2010-04-27
3225 2010-04-28 6,205,440 -42,240 0.21 2,947,124,469 19,038,290 3.068 2010-04-26
3226 2010-04-27 6,247,680 111,360 0.21 2,947,124,469 18,611,839 2.979 2010-04-23
3227 2010-04-26 6,136,320 168,960 0.21 2,947,124,469 18,599,186 3.031 2010-04-22
3228 2010-04-23 5,967,360 -641,280 0.20 2,947,124,469 18,116,905 3.036 2010-04-21
3229 2010-04-22 6,608,640 53,760 0.22 2,947,124,469 18,312,541 2.771 2010-04-20
3230 2010-04-21 6,554,880 84,480 0.22 2,947,124,469 17,442,536 2.661 2010-04-19
3231 2010-04-20 6,470,400 88,320 0.22 2,947,124,469 17,793,600 2.750 2010-04-16
3232 2010-04-19 6,382,080 119,040 0.22 2,947,124,469 17,652,833 2.766 2010-04-15
3233 2010-04-16 6,263,040 303,360 0.21 2,947,124,469 17,060,521 2.724 2010-04-14
3234 2010-04-15 5,959,680 -103,680 0.20 2,947,124,469 16,138,813 2.708 2010-04-13
3235 2010-04-14 6,063,360 -203,520 0.21 2,947,124,469 16,831,887 2.776 2010-04-12
3236 2010-04-13 6,266,880 -96,000 0.21 2,947,124,469 16,644,833 2.656 2010-04-09
3237 2010-04-12 6,362,880 15,360 0.22 2,947,124,469 16,206,255 2.547 2010-04-08
3238 2010-04-09 6,347,520 -257,280 0.22 2,947,124,469 16,395,644 2.583 2010-04-07
3239 2010-04-08 6,604,800 46,080 0.22 2,947,124,469 16,650,701 2.521 2010-04-01
3240 2010-04-07 6,558,720 134,400 0.22 2,947,124,469 16,396,800 2.500 2010-03-31
3241 2010-04-01 6,424,320 -157,440 0.22 2,947,124,469 16,362,743 2.547 2010-03-30
3242 2010-03-31 6,581,760 30,720 0.22 2,947,124,469 16,388,582 2.490 2010-03-29
3243 2010-03-30 6,551,040 -130,560 0.22 2,947,124,469 16,240,028 2.479 2010-03-26
3244 2010-03-29 6,681,600 69,120 0.23 2,947,124,469 15,902,208 2.380 2010-03-25
3245 2010-03-26 6,612,480 -3,840 0.22 2,947,124,469 15,770,765 2.385 2010-03-24
3246 2010-03-25 6,616,320 130,560 0.22 2,947,124,469 16,196,751 2.448 2010-03-23
3247 2010-03-24 6,485,760 -15,360 0.22 2,947,124,469 14,930,220 2.302 2010-03-22
3248 2010-03-23 6,501,120 30,720 0.22 2,947,124,469 14,900,567 2.292 2010-03-19
3249 2010-03-22 6,470,400 -26,880 0.22 2,947,124,469 15,095,443 2.333 2010-03-18
3250 2010-03-19 6,497,280 -107,520 0.22 2,947,124,469 15,125,668 2.328 2010-03-17
3251 2010-03-17 6,604,800 -30,720 0.22 2,947,124,469 14,550,374 2.203 2010-03-15
3252 2010-03-16 6,635,520 42,240 0.23 2,947,124,469 14,239,826 2.146 2010-03-12
3253 2010-03-15 6,593,280 -134,400 0.22 2,947,124,469 14,320,604 2.172 2010-03-11
3254 2010-03-12 6,727,680 11,520 0.23 2,947,124,469 14,713,436 2.187 2010-03-10
3255 2010-03-11 6,716,160 -46,080 0.23 2,947,124,469 14,688,242 2.187 2010-03-09
3256 2010-03-10 6,762,240 11,520 0.23 2,947,124,469 14,897,215 2.203 2010-03-08
3257 2010-03-09 6,750,720 -7,680 0.23 2,947,124,469 14,946,094 2.214 2010-03-05
3258 2010-03-08 6,758,400 -11,520 0.23 2,947,124,469 14,679,245 2.172 2010-03-04
3259 2010-03-05 6,769,920 138,240 0.23 2,947,124,469 14,771,965 2.182 2010-03-03
3260 2010-03-04 6,631,680 57,600 0.23 2,947,124,469 14,470,326 2.182 2010-03-02
3261 2010-03-03 6,574,080 15,360 0.22 2,947,124,469 14,377,513 2.187 2010-03-01
3262 2010-03-02 6,558,720 130,560 0.22 2,947,124,469 14,173,394 2.161 2010-02-26
3263 2010-03-01 6,428,160 7,680 0.22 2,947,124,469 14,026,245 2.182 2010-02-25
3264 2010-02-26 6,420,480 3,840 0.22 2,947,124,469 14,080,113 2.193 2010-02-24
3265 2010-02-25 6,416,640 -65,280 0.22 2,947,124,469 14,001,108 2.182 2010-02-23
3266 2010-02-23 6,481,920 -96,000 0.22 2,947,124,469 13,501,839 2.083 2010-02-19
3267 2010-02-22 6,577,920 -7,680 0.22 2,947,124,469 14,149,106 2.151 2010-02-18
3268 2010-02-19 6,585,600 -15,360 0.22 2,947,124,469 14,270,995 2.167 2010-02-17
3269 2010-02-17 6,600,960 19,200 0.22 2,947,124,469 13,749,800 2.083 2010-02-11
3270 2010-02-12 6,581,760 -19,200 0.22 2,947,124,469 13,611,080 2.068 2010-02-10
3271 2010-02-11 6,600,960 -23,040 0.22 2,947,124,469 13,617,780 2.063 2010-02-09
3272 2010-02-10 6,624,000 19,200 0.22 2,947,124,469 13,731,552 2.073 2010-02-08
3273 2010-02-09 6,604,800 72,960 0.22 2,947,124,469 13,757,798 2.083 2010-02-05
3274 2010-02-08 6,531,840 23,040 0.22 2,947,124,469 14,252,475 2.182 2010-02-04
3275 2010-02-05 6,508,800 19,200 0.22 2,947,124,469 14,273,798 2.193 2010-02-03
3276 2010-02-04 6,489,600 3,840 0.22 2,947,124,469 13,790,400 2.125 2010-02-02
3277 2010-02-03 6,485,760 -7,680 0.22 2,947,124,469 14,151,928 2.182 2010-02-01
3278 2010-02-02 6,493,440 -7,680 0.22 2,947,124,469 13,428,434 2.068 2010-01-29
3279 2010-02-01 6,501,120 -69,120 0.22 2,947,124,469 13,372,804 2.057 2010-01-28
3280 2010-01-29 6,570,240 76,800 0.22 2,947,124,469 13,652,959 2.078 2010-01-27
3281 2010-01-28 6,493,440 65,280 0.22 2,947,124,469 13,694,665 2.109 2010-01-26
3282 2010-01-27 6,428,160 -96,000 0.22 2,947,124,469 13,724,122 2.135 2010-01-25
3283 2010-01-26 6,524,160 241,920 0.22 2,947,124,469 14,203,096 2.177 2010-01-22
3284 2010-01-25 6,282,240 -3,840 0.21 2,947,124,469 14,034,524 2.234 2010-01-21
3285 2010-01-22 6,286,080 26,880 0.21 2,947,124,469 14,080,819 2.240 2010-01-20
3286 2010-01-21 6,259,200 69,120 0.21 2,947,124,469 14,051,904 2.245 2010-01-19
3287 2010-01-20 6,190,080 -192,000 0.21 2,947,124,469 13,605,796 2.198 2010-01-18
3288 2010-01-19 6,382,080 -30,720 0.22 2,947,124,469 14,129,925 2.214 2010-01-15
3289 2010-01-18 6,412,800 -34,560 0.22 2,947,124,469 14,326,195 2.234 2010-01-14
3290 2010-01-15 6,447,360 -184,320 0.22 2,947,124,469 14,274,455 2.214 2010-01-13
3291 2010-01-14 6,631,680 -188,160 0.23 2,947,124,469 15,160,020 2.286 2010-01-12
3292 2010-01-13 6,819,840 3,840 0.23 2,947,124,469 15,808,389 2.318 2010-01-11
3293 2010-01-12 6,816,000 96,000 0.23 2,947,124,469 15,901,728 2.333 2010-01-08
3294 2010-01-11 6,720,000 -26,880 0.23 2,947,124,469 15,543,360 2.313 2010-01-07
3295 2010-01-08 6,746,880 126,720 0.23 2,947,124,469 16,023,840 2.375 2010-01-06
3296 2010-01-07 6,620,160 157,440 0.22 2,947,124,469 15,550,756 2.349 2010-01-05
3297 2010-01-06 6,462,720 -49,920 0.22 2,947,124,469 14,877,181 2.302 2010-01-04
3298 2010-01-05 6,512,640 92,160 0.22 2,947,124,469 14,620,877 2.245 2009-12-30
3299 2010-01-04 6,420,480 38,400 0.22 2,947,124,469 13,945,283 2.172 2009-12-29
3300 2009-12-30 6,382,080 15,360 0.22 2,947,124,469 14,129,925 2.214 2009-12-28
3301 2009-12-29 6,366,720 -15,360 0.22 2,947,124,469 13,694,815 2.151 2009-12-23
3302 2009-12-28 6,382,080 -26,880 0.22 2,947,124,469 13,893,788 2.177 2009-12-22
3303 2009-12-23 6,408,960 7,680 0.22 2,947,124,469 14,253,527 2.224 2009-12-21
3304 2009-12-22 6,401,280 15,360 0.22 2,947,124,469 14,102,020 2.203 2009-12-18
3305 2009-12-21 6,385,920 -96,000 0.22 2,947,124,469 14,336,390 2.245 2009-12-17
3306 2009-12-18 6,481,920 -30,720 0.22 2,947,124,469 14,921,380 2.302 2009-12-16
3307 2009-12-17 6,512,640 -153,600 0.22 2,947,124,469 14,887,895 2.286 2009-12-15
3308 2009-12-16 6,666,240 -23,040 0.23 2,947,124,469 15,625,667 2.344 2009-12-14
3309 2009-12-15 6,689,280 199,680 0.23 2,947,124,469 16,723,200 2.500 2009-12-11
3310 2009-12-14 6,489,600 -203,520 0.22 2,947,124,469 16,224,000 2.500 2009-12-10
3311 2009-12-11 6,693,120 -176,640 0.23 2,947,124,469 16,799,731 2.510 2009-12-09
3312 2009-12-10 6,869,760 460,800 0.23 2,947,124,469 18,143,036 2.641 2009-12-08
3313 2009-12-09 6,408,960 -7,979,520 0.22 2,947,124,469 16,823,520 2.625 2009-12-07
3314 2009-12-08 14,388,480 445,440 0.49 2,947,124,469 34,848,899 2.422 2009-12-04
3315 2009-12-07 13,943,040 1,505,280 0.47 2,947,124,469 33,477,239 2.401 2009-12-03
3316 2009-12-04 12,437,760 -138,240 0.42 2,947,124,469 29,601,869 2.380 2009-12-02
3317 2009-12-03 12,576,000 2,545,920 0.43 2,947,124,469 29,603,904 2.354 2009-12-01
3318 2009-12-02 10,030,080 19,200 0.34 2,947,124,469 22,878,612 2.281 2009-11-30
3319 2009-12-01 10,010,880 -165,120 0.34 2,947,124,469 22,214,143 2.219 2009-11-27
3320 2009-11-30 10,176,000 -65,280 0.35 2,947,124,469 23,903,424 2.349 2009-11-26
3321 2009-11-27 10,241,280 3,171,840 0.35 2,947,124,469 24,374,246 2.380 2009-11-25
3322 2009-11-26 7,069,440 933,120 0.24 2,947,124,469 16,973,725 2.401 2009-11-24
3323 2009-11-25 6,136,320 -76,800 0.21 2,947,124,469 14,862,167 2.422 2009-11-23
3324 2009-11-24 6,213,120 -57,600 0.21 2,947,124,469 14,917,701 2.401 2009-11-20
3325 2009-11-23 6,270,720 188,160 0.21 2,947,124,469 14,924,314 2.380 2009-11-19
3326 2009-11-20 6,082,560 -65,280 0.21 2,947,124,469 14,318,346 2.354 2009-11-18
3327 2009-11-19 6,147,840 288,000 0.21 2,947,124,469 14,730,225 2.396 2009-11-17
3328 2009-11-18 5,859,840 7,680 0.20 2,947,124,469 13,489,352 2.302 2009-11-16
3329 2009-11-17 5,852,160 -222,720 0.20 2,947,124,469 13,348,777 2.281 2009-11-13
3330 2009-11-16 6,074,880 -72,960 0.21 2,947,124,469 13,796,052 2.271 2009-11-12
3331 2009-11-13 6,147,840 49,920 0.21 2,947,124,469 13,931,005 2.266 2009-11-11
3332 2009-11-12 6,097,920 -53,760 0.21 2,947,124,469 13,939,845 2.286 2009-11-10
3333 2009-11-11 6,151,680 -76,800 0.21 2,947,124,469 14,419,538 2.344 2009-11-09
3334 2009-11-10 6,228,480 15,360 0.21 2,947,124,469 14,468,759 2.323 2009-11-06
3335 2009-11-06 6,213,120 -11,520 0.21 2,947,124,469 14,464,143 2.328 2009-11-04
3336 2009-11-05 6,224,640 34,560 0.21 2,947,124,469 14,428,716 2.318 2009-11-03
3337 2009-11-04 6,190,080 -49,920 0.21 2,947,124,469 14,639,539 2.365 2009-11-02
3338 2009-11-03 6,240,000 -207,360 0.21 2,947,124,469 14,302,080 2.292 2009-10-30
3339 2009-11-02 6,447,360 -126,720 0.22 2,947,124,469 14,738,665 2.286 2009-10-29
3340 2009-10-30 6,574,080 -138,240 0.22 2,947,124,469 15,613,440 2.375 2009-10-28
3341 2009-10-29 6,712,320 -119,040 0.23 2,947,124,469 16,498,883 2.458 2009-10-27
3342 2009-10-28 6,831,360 -311,040 0.23 2,947,124,469 15,869,249 2.323 2009-10-23
3343 2009-10-27 7,142,400 23,040 0.24 2,947,124,469 16,441,805 2.302 2009-10-22
3344 2009-10-23 7,119,360 92,160 0.24 2,947,124,469 16,502,676 2.318 2009-10-21
3345 2009-10-22 7,027,200 -145,920 0.24 2,947,124,469 16,289,050 2.318 2009-10-20
3346 2009-10-21 7,173,120 119,040 0.24 2,947,124,469 16,512,522 2.302 2009-10-19
3347 2009-10-20 7,054,080 180,480 0.24 2,947,124,469 15,984,545 2.266 2009-10-16
3348 2009-10-19 6,873,600 23,040 0.23 2,947,124,469 16,111,718 2.344 2009-10-15
3349 2009-10-16 6,850,560 387,840 0.23 2,947,124,469 15,804,242 2.307 2009-10-14
3350 2009-10-15 6,462,720 426,240 0.22 2,947,124,469 14,308,462 2.214 2009-10-13
3351 2009-10-14 6,036,480 3,840 0.20 2,947,124,469 13,642,445 2.260 2009-10-12
3352 2009-10-13 6,032,640 11,520 0.20 2,947,124,469 13,669,962 2.266 2009-10-09
3353 2009-10-12 6,021,120 -76,800 0.20 2,947,124,469 13,643,858 2.266 2009-10-08
3354 2009-10-09 6,097,920 -752,640 0.21 2,947,124,469 14,037,412 2.302 2009-10-07
3355 2009-10-08 6,850,560 -65,280 0.23 2,947,124,469 15,091,784 2.203 2009-10-06
3356 2009-10-07 6,915,840 -115,200 0.23 2,947,124,469 14,910,551 2.156 2009-10-05
3357 2009-10-06 7,031,040 -115,200 0.24 2,947,124,469 15,707,343 2.234 2009-10-02
3358 2009-10-05 7,146,240 -61,440 0.24 2,947,124,469 16,229,111 2.271 2009-09-30
3359 2009-10-02 7,207,680 -180,480 0.24 2,947,124,469 16,289,357 2.260 2009-09-29
3360 2009-09-30 7,388,160 34,560 0.25 2,947,124,469 16,394,327 2.219 2009-09-28
3361 2009-09-29 7,353,600 11,520 0.25 2,947,124,469 16,964,755 2.307 2009-09-25
3362 2009-09-28 7,342,080 -226,560 0.25 2,947,124,469 17,129,073 2.333 2009-09-24
3363 2009-09-25 7,568,640 -30,720 0.26 2,947,124,469 17,347,323 2.292 2009-09-23
3364 2009-09-24 7,599,360 80,640 0.26 2,947,124,469 18,048,480 2.375 2009-09-22
3365 2009-09-23 7,518,720 119,040 0.26 2,947,124,469 17,894,554 2.380 2009-09-21
3366 2009-09-22 7,399,680 26,880 0.25 2,947,124,469 18,380,805 2.484 2009-09-18
3367 2009-09-21 7,372,800 30,720 0.25 2,947,124,469 18,660,557 2.531 2009-09-17
3368 2009-09-18 7,342,080 -145,920 0.25 2,947,124,469 18,663,567 2.542 2009-09-16
3369 2009-09-17 7,488,000 245,760 0.25 2,947,124,469 18,405,504 2.458 2009-09-15
3370 2009-09-16 7,242,240 145,920 0.25 2,947,124,469 18,141,811 2.505 2009-09-14
3371 2009-09-15 7,096,320 207,360 0.24 2,947,124,469 18,074,327 2.547 2009-09-11
3372 2009-09-14 6,888,960 -633,600 0.23 2,947,124,469 17,938,852 2.604 2009-09-10
3373 2009-09-11 7,522,560 802,560 0.26 2,947,124,469 19,551,133 2.599 2009-09-09
3374 2009-09-10 6,720,000 -180,480 0.23 2,947,124,469 17,115,840 2.547 2009-09-08
3375 2009-09-09 6,900,480 -96,000 0.23 2,947,124,469 18,362,177 2.661 2009-09-07
3376 2009-09-08 6,996,480 -341,760 0.24 2,947,124,469 17,889,999 2.557 2009-09-04
3377 2009-09-07 7,338,240 30,720 0.25 2,947,124,469 17,619,114 2.401 2009-09-03
3378 2009-09-04 7,307,520 -176,640 0.25 2,947,124,469 17,128,827 2.344 2009-09-02
3379 2009-09-03 7,484,160 -76,800 0.25 2,947,124,469 16,607,351 2.219 2009-09-01
3380 2009-09-02 7,560,960 69,120 0.26 2,947,124,469 16,656,795 2.203 2009-08-31
3381 2009-09-01 7,491,840 -88,320 0.25 2,947,124,469 17,328,626 2.313 2009-08-28
3382 2009-08-31 7,580,160 46,080 0.26 2,947,124,469 17,927,078 2.365 2009-08-27
3383 2009-08-28 7,534,080 -871,680 0.26 2,947,124,469 17,818,099 2.365 2009-08-26
3384 2009-08-27 8,405,760 -1,666,560 0.29 2,947,124,469 19,442,523 2.313 2009-08-25
3385 2009-08-26 10,072,320 -1,854,720 0.34 2,947,124,469 23,397,999 2.323 2009-08-24
3386 2009-08-25 11,927,040 3,567,360 0.40 2,947,124,469 26,955,110 2.260 2009-08-21
3387 2009-08-24 8,359,680 718,080 0.28 2,947,124,469 18,851,078 2.255 2009-08-20
3388 2009-08-21 7,641,600 46,080 0.26 2,947,124,469 17,155,392 2.245 2009-08-19
3389 2009-08-20 7,595,520 -134,400 0.26 2,947,124,469 16,535,447 2.177 2009-08-18
3390 2009-08-19 7,729,920 -326,400 0.26 2,947,124,469 16,905,335 2.187 2009-08-17
3391 2009-08-18 8,056,320 126,720 0.27 2,947,124,469 18,545,649 2.302 2009-08-14
3392 2009-08-17 7,929,600 111,360 0.27 2,947,124,469 17,881,248 2.255 2009-08-13
3393 2009-08-14 7,818,240 -261,120 0.27 2,947,124,469 17,512,858 2.240 2009-08-12
3394 2009-08-13 8,079,360 -349,440 0.27 2,947,124,469 18,517,893 2.292 2009-08-11
3395 2009-08-12 8,428,800 391,680 0.29 2,947,124,469 19,268,237 2.286 2009-08-10
3396 2009-08-11 8,037,120 380,160 0.27 2,947,124,469 18,212,114 2.266 2009-08-07
3397 2009-08-10 7,656,960 230,400 0.26 2,947,124,469 17,710,548 2.313 2009-08-06
3398 2009-08-07 7,426,560 -84,480 0.25 2,947,124,469 17,177,633 2.313 2009-08-05
3399 2009-08-06 7,511,040 -99,840 0.25 2,947,124,469 18,034,007 2.401 2009-08-04
3400 2009-08-05 7,610,880 -506,880 0.26 2,947,124,469 18,113,894 2.380 2009-08-03
3401 2009-08-04 8,117,760 307,200 0.28 2,947,124,469 18,687,084 2.302 2009-07-31
3402 2009-08-03 7,810,560 -61,440 0.27 2,947,124,469 17,448,791 2.234 2009-07-30
3403 2009-07-31 7,872,000 -38,400 0.27 2,947,124,469 16,932,672 2.151 2009-07-29
3404 2009-07-30 7,910,400 72,960 0.27 2,947,124,469 17,553,178 2.219 2009-07-28
3405 2009-07-29 7,837,440 188,160 0.27 2,947,124,469 17,759,639 2.266 2009-07-27
3406 2009-07-28 7,649,280 7,680 0.26 2,947,124,469 17,134,387 2.240 2009-07-24
3407 2009-07-27 7,641,600 472,320 0.26 2,947,124,469 16,276,608 2.130 2009-07-23
3408 2009-07-24 7,169,280 -184,320 0.24 2,947,124,469 15,349,428 2.141 2009-07-22
3409 2009-07-23 7,353,600 61,440 0.25 2,947,124,469 14,589,542 1.984 2009-07-21
3410 2009-07-22 7,292,160 3,840 0.25 2,947,124,469 14,620,781 2.005 2009-07-20
3411 2009-07-21 7,288,320 34,560 0.25 2,947,124,469 14,693,253 2.016 2009-07-17
3412 2009-07-20 7,253,760 -192,000 0.25 2,947,124,469 14,434,982 1.990 2009-07-16
3413 2009-07-17 7,445,760 -53,760 0.25 2,947,124,469 14,891,520 2.000 2009-07-15
3414 2009-07-16 7,499,520 1,190,400 0.25 2,947,124,469 14,534,070 1.938 2009-07-14
3415 2009-07-15 6,309,120 -107,520 0.21 2,947,124,469 12,126,129 1.922 2009-07-13
3416 2009-07-14 6,416,640 -19,200 0.22 2,947,124,469 12,531,698 1.953 2009-07-10
3417 2009-07-13 6,435,840 65,280 0.22 2,947,124,469 12,434,043 1.932 2009-07-09
3418 2009-07-10 6,370,560 -15,360 0.22 2,947,124,469 12,110,435 1.901 2009-07-08
3419 2009-07-09 6,385,920 15,360 0.22 2,947,124,469 12,439,772 1.948 2009-07-07
3420 2009-07-08 6,370,560 230,400 0.22 2,947,124,469 12,377,998 1.943 2009-07-06
3421 2009-07-07 6,140,160 203,520 0.21 2,947,124,469 12,022,433 1.958 2009-07-03
3422 2009-07-06 5,936,640 199,680 0.20 2,947,124,469 11,718,927 1.974 2009-07-02
3423 2009-07-03 5,736,960 -172,800 0.19 2,947,124,469 11,921,403 2.078 2009-06-30
3424 2009-07-02 5,909,760 -3,006,720 0.20 2,947,124,469 12,463,684 2.109 2009-06-29
3425 2009-06-30 8,916,480 2,745,600 0.30 2,947,124,469 18,207,452 2.042 2009-06-26
3426 2009-06-29 6,170,880 -69,120 0.21 2,947,124,469 12,082,583 1.958 2009-06-25
3427 2009-06-26 6,240,000 -38,400 0.21 2,947,124,469 12,348,960 1.979 2009-06-24
3428 2009-06-25 6,278,400 -11,520 0.21 2,947,124,469 11,935,238 1.901 2009-06-23
3429 2009-06-24 6,289,920 -211,200 0.21 2,947,124,469 12,516,941 1.990 2009-06-22
3430 2009-06-23 6,501,120 -88,320 0.22 2,947,124,469 13,236,280 2.036 2009-06-19
3431 2009-06-22 6,589,440 445,440 0.22 2,947,124,469 13,350,205 2.026 2009-06-18
3432 2009-06-19 6,144,000 -1,754,880 0.21 2,947,124,469 12,767,232 2.078 2009-06-17
3433 2009-06-18 7,898,880 2,330,880 0.27 2,947,124,469 16,295,389 2.063 2009-06-16
3434 2009-06-17 5,568,000 103,680 0.19 2,947,124,469 11,631,552 2.089 2009-06-15
3435 2009-06-16 5,464,320 -161,280 0.19 2,947,124,469 11,895,825 2.177 2009-06-12
3436 2009-06-15 5,625,600 353,280 0.19 2,947,124,469 12,483,206 2.219 2009-06-11
3437 2009-06-12 5,272,320 80,640 0.18 2,947,124,469 10,929,519 2.073 2009-06-10
3438 2009-06-11 5,191,680 149,760 0.18 2,947,124,469 11,032,320 2.125 2009-06-09
3439 2009-06-10 5,041,920 -337,920 0.17 2,947,124,469 11,818,260 2.344 2009-06-08
3440 2009-06-09 5,379,840 57,600 0.18 2,947,124,469 12,551,167 2.333 2009-06-05
3441 2009-06-08 5,322,240 61,440 0.18 2,947,124,469 12,251,796 2.302 2009-06-04
3442 2009-06-05 5,260,800 -157,440 0.18 2,947,124,469 12,247,142 2.328 2009-06-03
3443 2009-06-04 5,418,240 -230,400 0.18 2,947,124,469 12,077,257 2.229 2009-06-02
3444 2009-06-03 5,648,640 15,360 0.19 2,947,124,469 13,212,169 2.339 2009-06-01
3445 2009-06-02 5,633,280 -88,320 0.19 2,947,124,469 12,939,644 2.297 2009-05-29
3446 2009-06-01 5,721,600 76,800 0.19 2,947,124,469 12,816,384 2.240 2009-05-27
3447 2009-05-29 5,644,800 34,560 0.19 2,947,124,469 12,644,352 2.240 2009-05-26
3448 2009-05-27 5,610,240 -284,160 0.19 2,947,124,469 12,623,040 2.250 2009-05-25
3449 2009-05-26 5,894,400 -253,440 0.20 2,947,124,469 13,415,654 2.276 2009-05-22
3450 2009-05-22 6,147,840 568,320 0.21 2,947,124,469 14,410,537 2.344 2009-05-20
3451 2009-05-21 5,579,520 -391,680 0.19 2,947,124,469 13,134,190 2.354 2009-05-19
3452 2009-05-20 5,971,200 3,840 0.20 2,947,124,469 13,620,307 2.281 2009-05-18
3453 2009-05-19 5,967,360 76,800 0.20 2,947,124,469 12,961,106 2.172 2009-05-15
3454 2009-05-18 5,890,560 26,880 0.20 2,947,124,469 12,576,346 2.135 2009-05-14
3455 2009-05-15 5,863,680 249,600 0.20 2,947,124,469 12,554,139 2.141 2009-05-13
3456 2009-05-14 5,614,080 192,000 0.19 2,947,124,469 11,929,920 2.125 2009-05-12
3457 2009-05-13 5,422,080 -241,920 0.18 2,947,124,469 11,717,115 2.161 2009-05-11
3458 2009-05-12 5,664,000 -660,480 0.19 2,947,124,469 12,387,168 2.187 2009-05-08
3459 2009-05-11 6,324,480 -1,804,800 0.21 2,947,124,469 12,845,019 2.031 2009-05-07
3460 2009-05-08 8,129,280 533,760 0.28 2,947,124,469 16,892,644 2.078 2009-05-06
3461 2009-05-07 7,595,520 -299,520 0.26 2,947,124,469 15,548,029 2.047 2009-05-05
3462 2009-05-06 7,895,040 -422,400 0.27 2,947,124,469 16,287,468 2.063 2009-05-04
3463 2009-05-05 8,317,440 -230,400 0.28 2,947,124,469 16,851,133 2.026 2009-04-30
3464 2009-05-04 8,547,840 357,120 0.29 2,947,124,469 17,275,185 2.021 2009-04-29
3465 2009-04-30 8,190,720 979,200 0.28 2,947,124,469 16,512,492 2.016 2009-04-28
3466 2009-04-29 7,211,520 1,155,840 0.24 2,947,124,469 16,153,805 2.240 2009-04-27
3467 2009-04-28 6,055,680 19,200 0.21 2,947,124,469 11,984,191 1.979 2009-04-24
3468 2009-04-27 6,036,480 -122,880 0.20 2,947,124,469 11,946,194 1.979 2009-04-23
3469 2009-04-24 6,159,360 -23,040 0.21 2,947,124,469 12,096,983 1.964 2009-04-22
3470 2009-04-23 6,182,400 -76,800 0.21 2,947,124,469 12,302,976 1.990 2009-04-21
3471 2009-04-22 6,259,200 42,240 0.21 2,947,124,469 12,518,400 2.000 2009-04-20
3472 2009-04-21 6,216,960 -42,240 0.21 2,947,124,469 12,110,638 1.948 2009-04-17
3473 2009-04-20 6,259,200 49,920 0.21 2,947,124,469 12,580,992 2.010 2009-04-16
3474 2009-04-17 6,209,280 -288,000 0.21 2,947,124,469 12,741,443 2.052 2009-04-15
3475 2009-04-16 6,497,280 -92,160 0.22 2,947,124,469 12,858,117 1.979 2009-04-14
3476 2009-04-15 6,589,440 53,760 0.22 2,947,124,469 12,869,176 1.953 2009-04-09
3477 2009-04-14 6,535,680 96,000 0.22 2,947,124,469 11,607,368 1.776 2009-04-08
3478 2009-04-09 6,439,680 176,640 0.22 2,947,124,469 10,767,145 1.672 2009-04-07
3479 2009-04-08 6,263,040 7,680 0.21 2,947,124,469 10,665,957 1.703 2009-04-06
3480 2009-04-07 6,255,360 7,680 0.21 2,947,124,469 10,390,153 1.661 2009-04-03
3481 2009-04-06 6,247,680 11,520 0.21 2,947,124,469 10,346,158 1.656 2009-04-02
3482 2009-04-03 6,236,160 -42,240 0.21 2,947,124,469 10,133,760 1.625 2009-04-01
3483 2009-04-01 6,278,400 65,280 0.21 2,947,124,469 9,976,378 1.589 2009-03-30
3484 2009-03-31 6,213,120 -30,720 0.21 2,947,124,469 9,903,713 1.594 2009-03-27
3485 2009-03-30 6,243,840 -3,840 0.21 2,947,124,469 10,246,141 1.641 2009-03-26
3486 2009-03-27 6,247,680 -38,400 0.21 2,947,124,469 9,927,564 1.589 2009-03-25
3487 2009-03-26 6,286,080 -84,480 0.21 2,947,124,469 10,082,872 1.604 2009-03-24
3488 2009-03-25 6,370,560 -119,040 0.22 2,947,124,469 10,186,525 1.599 2009-03-23
3489 2009-03-24 6,489,600 26,880 0.22 2,947,124,469 9,838,234 1.516 2009-03-20
3490 2009-03-23 6,462,720 7,680 0.22 2,947,124,469 10,230,486 1.583 2009-03-19
3491 2009-03-20 6,455,040 249,600 0.22 2,947,124,469 10,386,159 1.609 2009-03-18
3492 2009-03-18 6,205,440 46,080 0.21 2,947,124,469 9,599,816 1.547 2009-03-16
3493 2009-03-16 6,159,360 11,520 0.21 2,947,124,469 9,078,897 1.474 2009-03-12
3494 2009-03-09 6,147,840 -76,800 0.21 2,947,124,469 8,871,333 1.443 2009-03-05
3495 2009-03-06 6,224,640 76,800 0.21 2,947,124,469 9,112,873 1.464 2009-03-04
3496 2009-03-03 6,147,840 -107,520 0.21 2,947,124,469 8,871,333 1.443 2009-02-27
3497 2009-03-02 6,255,360 -7,680 0.21 2,947,124,469 9,157,847 1.464 2009-02-26
3498 2009-02-27 6,263,040 122,880 0.21 2,947,124,469 9,363,245 1.495 2009-02-25
3499 2009-02-26 6,140,160 -3,840 0.21 2,947,124,469 9,148,838 1.490 2009-02-24
3500 2009-02-24 6,144,000 -345,600 0.21 2,947,124,469 8,957,952 1.458 2009-02-20
3501 2009-02-23 6,489,600 23,040 0.22 2,947,124,469 9,799,296 1.510 2009-02-19
3502 2009-02-20 6,466,560 -38,400 0.22 2,947,124,469 9,732,173 1.505 2009-02-18
3503 2009-02-19 6,504,960 -111,360 0.22 2,947,124,469 9,757,440 1.500 2009-02-17
3504 2009-02-18 6,616,320 -19,200 0.22 2,947,124,469 9,957,562 1.505 2009-02-16
3505 2009-02-17 6,635,520 230,400 0.23 2,947,124,469 9,435,709 1.422 2009-02-13
3506 2009-02-16 6,405,120 76,800 0.22 2,947,124,469 8,775,014 1.370 2009-02-12
3507 2009-02-13 6,328,320 57,600 0.21 2,947,124,469 8,600,187 1.359 2009-02-11
3508 2009-02-12 6,270,720 -38,400 0.21 2,947,124,469 8,590,886 1.370 2009-02-10
3509 2009-02-11 6,309,120 -172,800 0.21 2,947,124,469 8,807,532 1.396 2009-02-09
3510 2009-02-10 6,481,920 53,760 0.22 2,947,124,469 8,640,399 1.333 2009-02-06
3511 2009-02-09 6,428,160 -176,640 0.22 2,947,124,469 7,932,349 1.234 2009-02-05
3512 2009-02-06 6,604,800 134,400 0.22 2,947,124,469 8,361,677 1.266 2009-02-04
3513 2009-02-05 6,470,400 288,000 0.22 2,947,124,469 8,120,352 1.255 2009-02-03
3514 2009-02-04 6,182,400 19,200 0.21 2,947,124,469 7,567,258 1.224 2009-02-02
3515 2009-02-02 6,163,200 -15,360 0.21 2,947,124,469 7,734,816 1.255 2009-01-29
3516 2009-01-30 6,178,560 -176,640 0.21 2,947,792,629 7,371,022 1.193 2009-01-23
3517 2009-01-29 6,355,200 176,640 0.22 2,947,792,629 7,944,000 1.250 2009-01-22
3518 2009-01-23 6,178,560 -1,370,880 0.21 2,947,792,629 7,111,523 1.151 2009-01-21
3519 2009-01-22 7,549,440 -311,040 0.26 2,947,792,629 8,923,438 1.182 2009-01-20
3520 2009-01-21 7,860,480 -226,560 0.27 2,947,792,629 9,456,157 1.203 2009-01-19
3521 2009-01-20 8,087,040 -11,520 0.27 2,947,792,629 9,599,316 1.187 2009-01-16
3522 2009-01-19 8,098,560 26,880 0.27 2,947,792,629 9,872,145 1.219 2009-01-15
3523 2009-01-12 8,071,680 -23,040 0.27 2,947,792,629 11,058,202 1.370 2009-01-08
3524 2009-01-09 8,094,720 -7,680 0.27 2,947,792,629 11,632,113 1.437 2009-01-07
3525 2009-01-08 8,102,400 3,840 0.27 2,947,792,629 11,691,763 1.443 2009-01-06
3526 2009-01-07 8,098,560 11,520 0.27 2,947,792,629 11,516,152 1.422 2009-01-05
3527 2009-01-06 8,087,040 11,520 0.27 2,947,792,629 11,621,076 1.437 2009-01-02
3528 2008-12-30 8,075,520 -15,360 0.27 2,950,050,549 11,184,595 1.385 2008-12-23
3529 2008-12-23 8,090,880 -23,040 0.27 2,950,050,549 12,346,683 1.526 2008-12-19
3530 2008-12-19 8,113,920 19,200 0.28 2,950,050,549 12,422,412 1.531 2008-12-17
3531 2008-12-18 8,094,720 -134,400 0.27 2,950,050,549 11,850,670 1.464 2008-12-16
3532 2008-12-17 8,229,120 15,360 0.28 2,950,050,549 11,611,288 1.411 2008-12-15
3533 2008-12-16 8,213,760 -84,480 0.28 2,950,050,549 11,334,989 1.380 2008-12-12
3534 2008-12-15 8,298,240 3,936,000 0.28 2,950,050,549 11,708,817 1.411 2008-12-11
3535 2008-12-12 4,362,240 -3,840 0.15 2,950,050,549 6,246,728 1.432 2008-12-10
3536 2008-12-11 4,366,080 -11,520 0.15 2,950,050,549 5,959,699 1.365 2008-12-09
3537 2008-12-10 4,377,600 -218,880 0.15 2,950,050,549 5,607,706 1.281 2008-12-08
3538 2008-12-05 4,596,480 -34,560 0.16 2,950,050,549 5,456,022 1.187 2008-12-03
3539 2008-11-28 4,631,040 3,840 0.16 2,950,050,549 4,825,544 1.042 2008-11-26
3540 2008-11-27 4,627,200 -107,520 0.16 2,950,050,549 4,964,986 1.073 2008-11-25
3541 2008-11-26 4,734,720 38,400 0.16 2,950,050,549 4,881,496 1.031 2008-11-24
3542 2008-11-25 4,696,320 19,200 0.16 2,950,050,549 4,771,461 1.016 2008-11-21
3543 2008-11-20 4,677,120 -96,000 0.16 2,950,050,549 4,653,734 0.995 2008-11-18
3544 2008-11-17 4,773,120 -88,320 0.16 2,950,050,549 5,097,692 1.068 2008-11-13
3545 2008-11-14 4,861,440 -19,200 0.16 2,950,050,549 5,264,940 1.083 2008-11-12
3546 2008-11-13 4,880,640 7,680 0.17 2,950,050,549 5,315,017 1.089 2008-11-11
3547 2008-11-12 4,872,960 -253,440 0.17 2,950,050,549 5,150,719 1.057 2008-11-10
3548 2008-11-11 5,126,400 -111,360 0.17 2,950,050,549 5,018,746 0.979 2008-11-07
3549 2008-11-10 5,237,760 -115,200 0.18 2,950,050,549 4,855,404 0.927 2008-11-06
3550 2008-11-07 5,352,960 76,800 0.18 2,950,050,549 5,326,195 0.995 2008-11-05
3551 2008-11-06 5,276,160 -226,560 0.18 2,950,050,549 4,975,419 0.943 2008-11-04
3552 2008-11-05 5,502,720 -2,561,280 0.19 2,950,050,549 4,759,853 0.865 2008-11-03
3553 2008-11-04 8,064,000 794,880 0.27 2,950,050,549 6,297,984 0.781 2008-10-31
3554 2008-11-03 7,269,120 2,062,080 0.25 2,950,050,549 5,488,186 0.755 2008-10-30
3555 2008-10-31 5,207,040 -11,520 0.18 2,950,050,549 3,717,827 0.714 2008-10-29
3556 2008-10-30 5,218,560 11,520 0.18 2,953,199,349 3,694,740 0.708 2008-10-28
3557 2008-10-29 5,207,040 -115,200 0.18 2,953,199,349 3,525,166 0.677 2008-10-27
3558 2008-10-28 5,322,240 11,520 0.18 2,953,199,349 4,103,447 0.771 2008-10-24
3559 2008-10-27 5,310,720 38,400 0.18 2,953,199,349 5,034,563 0.948 2008-10-23
3560 2008-10-23 5,272,320 -65,280 0.18 2,953,199,349 5,356,677 1.016 2008-10-21
3561 2008-10-22 5,337,600 57,600 0.18 2,953,199,349 5,310,912 0.995 2008-10-20
3562 2008-10-21 5,280,000 11,520 0.18 2,953,199,349 5,227,200 0.990 2008-10-17
3563 2008-10-20 5,268,480 -134,400 0.18 2,953,199,349 5,294,822 1.005 2008-10-16
3564 2008-10-16 5,402,880 -26,880 0.18 2,953,199,349 5,770,276 1.068 2008-10-14
3565 2008-10-14 5,429,760 -288,000 0.18 2,953,199,349 5,516,636 1.016 2008-10-10
3566 2008-10-13 5,717,760 26,880 0.19 2,953,199,349 6,106,568 1.068 2008-10-09
3567 2008-10-03 5,690,880 -115,200 0.19 2,953,199,349 7,409,526 1.302 2008-09-30
3568 2008-10-02 5,806,080 7,680 0.20 2,953,199,349 7,774,341 1.339 2008-09-29
3569 2008-09-30 5,798,400 -7,680 0.20 2,953,199,349 7,880,026 1.359 2008-09-26
3570 2008-09-25 5,806,080 -38,400 0.20 2,953,199,349 7,652,413 1.318 2008-09-23
3571 2008-09-24 5,844,480 -76,800 0.20 2,953,199,349 8,281,628 1.417 2008-09-22
3572 2008-09-23 5,921,280 38,400 0.20 2,953,199,349 7,496,340 1.266 2008-09-19
3573 2008-09-22 5,882,880 -337,920 0.20 2,953,199,349 6,924,150 1.177 2008-09-18
3574 2008-09-19 6,220,800 -192,000 0.21 2,953,199,349 7,645,363 1.229 2008-09-17
3575 2008-09-18 6,412,800 23,040 0.22 2,953,199,349 7,951,872 1.240 2008-09-16
3576 2008-09-17 6,389,760 -92,160 0.22 2,953,199,349 8,153,334 1.276 2008-09-12
3577 2008-09-11 6,481,920 42,240 0.22 2,953,199,349 8,134,810 1.255 2008-09-09
3578 2008-09-10 6,439,680 -19,200 0.22 2,953,199,349 7,817,772 1.214 2008-09-08
3579 2008-09-08 6,458,880 192,000 0.22 2,953,199,349 7,737,738 1.198 2008-09-04
3580 2008-09-05 6,266,880 -122,880 0.21 2,953,199,349 7,244,513 1.156 2008-09-03
3581 2008-09-04 6,389,760 -172,800 0.22 2,953,199,349 7,386,563 1.156 2008-09-02
3582 2008-09-03 6,562,560 -3,840 0.22 2,953,199,349 8,406,639 1.281 2008-09-01
3583 2008-09-01 6,566,400 -245,760 0.22 2,953,199,349 8,687,347 1.323 2008-08-28
3584 2008-08-29 6,812,160 -15,360 0.23 2,953,199,349 8,869,432 1.302 2008-08-27
3585 2008-08-27 6,827,520 -145,920 0.23 2,953,199,349 9,142,049 1.339 2008-08-25
3586 2008-08-26 6,973,440 -192,000 0.24 2,953,199,349 8,828,375 1.266 2008-08-21
3587 2008-08-21 7,165,440 168,960 0.24 2,953,199,349 8,842,153 1.234 2008-08-19
3588 2008-08-20 6,996,480 11,520 0.24 2,953,199,349 9,256,343 1.323 2008-08-18
3589 2008-08-19 6,984,960 72,960 0.24 2,953,199,349 10,079,297 1.443 2008-08-15
3590 2008-08-18 6,912,000 -126,720 0.23 2,953,199,349 10,043,136 1.453 2008-08-14
3591 2008-08-15 7,038,720 7,680 0.24 2,953,199,349 10,304,686 1.464 2008-08-13
3592 2008-08-14 7,031,040 -718,080 0.24 2,953,199,349 10,180,946 1.448 2008-08-12
3593 2008-08-13 7,749,120 -2,069,760 0.26 2,953,199,349 11,298,217 1.458 2008-08-11
3594 2008-08-12 9,818,880 -372,480 0.33 2,953,199,349 16,112,782 1.641 2008-08-08
3595 2008-08-11 10,191,360 157,440 0.35 2,953,199,349 17,141,868 1.682 2008-08-07
3596 2008-08-08 10,033,920 -38,400 0.34 2,953,199,349 16,776,714 1.672 2008-08-05
3597 2008-08-07 10,072,320 138,240 0.34 2,953,199,349 17,314,318 1.719 2008-08-04
3598 2008-08-05 9,934,080 -990,720 0.34 2,953,199,349 17,901,212 1.802 2008-08-01
3599 2008-08-04 10,924,800 -15,360 0.37 2,953,199,349 20,145,331 1.844 2008-07-31
3600 2008-08-01 10,940,160 -829,440 0.37 2,953,199,349 19,943,912 1.823 2008-07-30
3601 2008-07-31 11,769,600 291,840 0.40 2,953,199,349 21,879,686 1.859 2008-07-29
3602 2008-07-29 11,477,760 -291,840 0.39 2,953,199,349 22,416,065 1.953 2008-07-25
3603 2008-07-28 11,769,600 -564,480 0.40 2,953,199,349 22,809,485 1.938 2008-07-24
3604 2008-07-25 12,334,080 -26,880 0.42 2,953,199,349 23,706,102 1.922 2008-07-23
3605 2008-07-24 12,360,960 -3,840 0.42 2,953,199,349 23,757,765 1.922 2008-07-22
3606 2008-07-23 12,364,800 -38,400 0.42 2,953,199,349 24,408,115 1.974 2008-07-21
3607 2008-07-22 12,403,200 57,600 0.42 2,953,199,349 25,066,867 2.021 2008-07-18
3608 2008-07-21 12,345,600 49,920 0.42 2,953,199,349 24,814,656 2.010 2008-07-17
3609 2008-07-18 12,295,680 -23,040 0.42 2,953,199,349 24,468,403 1.990 2008-07-16
3610 2008-07-17 12,318,720 -368,640 0.42 2,953,199,349 25,413,519 2.063 2008-07-15
3611 2008-07-16 12,687,360 119,040 0.43 2,953,199,349 25,768,028 2.031 2008-07-14
3612 2008-07-15 12,568,320 -176,640 0.43 2,953,199,349 25,727,351 2.047 2008-07-11
3613 2008-07-14 12,744,960 -176,640 0.43 2,953,199,349 25,821,289 2.026 2008-07-10
3614 2008-07-11 12,921,600 -399,360 0.44 2,953,199,349 25,378,022 1.964 2008-07-09
3615 2008-07-10 13,320,960 288,000 0.45 2,953,199,349 24,150,900 1.813 2008-07-08
3616 2008-07-09 13,032,960 890,880 0.44 2,953,199,349 23,628,756 1.813 2008-07-07
3617 2008-07-07 12,142,080 -15,360 0.41 2,953,199,349 23,397,788 1.927 2008-07-03
3618 2008-07-04 12,157,440 -264,960 0.41 2,953,199,349 25,007,854 2.057 2008-07-02
3619 2008-07-03 12,422,400 -96,000 0.42 2,953,199,349 25,229,894 2.031 2008-06-30
3620 2008-07-02 12,518,400 96,000 0.42 2,953,199,349 24,586,138 1.964 2008-06-27
3621 2008-06-30 12,422,400 510,720 0.42 2,953,199,349 25,292,006 2.036 2008-06-26
3622 2008-06-27 11,911,680 -207,360 0.40 2,953,199,349 23,394,540 1.964 2008-06-25
3623 2008-06-26 12,119,040 353,280 0.41 2,953,199,349 22,783,795 1.880 2008-06-24
3624 2008-06-25 11,765,760 472,320 0.40 2,953,199,349 21,448,980 1.823 2008-06-23
3625 2008-06-24 11,293,440 -1,347,840 0.38 2,953,199,349 20,350,779 1.802 2008-06-20
3626 2008-06-23 12,641,280 11,520 0.43 2,953,199,349 22,653,174 1.792 2008-06-19
3627 2008-06-20 12,629,760 -69,120 0.43 2,953,199,349 21,053,810 1.667 2008-06-18
3628 2008-06-19 12,698,880 -929,280 0.43 2,953,199,349 21,435,709 1.688 2008-06-17
3629 2008-06-18 13,628,160 -583,680 0.46 2,953,199,349 23,208,756 1.703 2008-06-16
3630 2008-06-17 14,211,840 -122,880 0.48 2,953,199,349 23,989,586 1.688 2008-06-13
3631 2008-06-16 14,334,720 1,006,080 0.49 2,953,199,349 24,197,007 1.688 2008-06-12
3632 2008-06-13 13,328,640 -103,680 0.45 2,953,199,349 23,605,021 1.771 2008-06-11
3633 2008-06-12 13,432,320 -979,200 0.45 2,953,199,349 24,419,958 1.818 2008-06-10
3634 2008-06-11 14,411,520 -115,200 0.49 2,953,199,349 27,396,300 1.901 2008-06-06
3635 2008-06-10 14,526,720 -15,360 0.49 2,953,199,349 29,285,868 2.016 2008-06-05
3636 2008-06-06 14,542,080 806,400 0.49 2,953,199,349 29,534,964 2.031 2008-06-04
3637 2008-06-04 13,735,680 549,120 0.47 2,953,199,349 26,825,783 1.953 2008-06-02
3638 2008-06-03 13,186,560 161,280 0.45 2,953,199,349 23,696,248 1.797 2008-05-30
3639 2008-06-02 13,025,280 -230,400 0.44 2,953,199,349 21,986,673 1.688 2008-05-29
3640 2008-05-30 13,255,680 -1,155,840 0.45 2,953,199,349 22,508,145 1.698 2008-05-28
3641 2008-05-29 14,411,520 61,440 0.49 2,953,199,349 25,076,045 1.740 2008-05-27
3642 2008-05-28 14,350,080 422,400 0.49 2,953,199,349 24,222,935 1.688 2008-05-26
3643 2008-05-27 13,927,680 1,052,160 0.47 2,953,199,349 24,874,836 1.786 2008-05-23
3644 2008-05-26 12,875,520 334,080 0.44 2,953,199,349 22,467,782 1.745 2008-05-22
3645 2008-05-23 12,541,440 1,336,320 0.42 2,953,199,349 22,399,012 1.786 2008-05-21
3646 2008-05-22 11,205,120 1,512,960 0.38 2,953,199,349 19,721,011 1.760 2008-05-20
3647 2008-05-21 9,692,160 38,400 0.33 2,953,199,349 17,717,268 1.828 2008-05-19
3648 2008-05-20 9,653,760 637,440 0.33 2,953,199,349 16,691,351 1.729 2008-05-16
3649 2008-05-19 9,016,320 925,440 0.31 2,953,199,349 16,481,833 1.828 2008-05-15
3650 2008-05-16 8,090,880 1,048,320 0.27 2,953,199,349 13,948,677 1.724 2008-05-14
3651 2008-05-15 7,042,560 817,920 0.24 2,953,199,349 12,028,692 1.708 2008-05-13
3652 2008-05-14 6,224,640 -165,120 0.21 2,953,199,349 9,822,482 1.578 2008-05-09
3653 2008-05-13 6,389,760 203,520 0.22 2,953,199,349 9,884,959 1.547 2008-05-08
3654 2008-05-09 6,186,240 -714,240 0.21 2,953,199,349 8,889,627 1.437 2008-05-07
3655 2008-05-08 6,900,480 176,640 0.23 2,953,199,349 9,991,895 1.448 2008-05-06
3656 2008-05-07 6,723,840 345,600 0.23 2,953,199,349 9,594,920 1.427 2008-05-05
3657 2008-05-06 6,378,240 -172,800 0.22 2,953,199,349 8,706,298 1.365 2008-05-02
3658 2008-05-05 6,551,040 -115,200 0.22 2,953,199,349 8,942,170 1.365 2008-04-30
3659 2008-05-02 6,666,240 426,240 0.23 2,953,199,349 9,372,733 1.406 2008-04-29
3660 2008-04-30 6,240,000 38,400 0.21 2,953,199,349 8,842,080 1.417 2008-04-28
3661 2008-04-29 6,201,600 61,440 0.21 2,953,199,349 8,626,426 1.391 2008-04-25
3662 2008-04-28 6,140,160 -345,600 0.21 2,953,199,349 8,823,410 1.437 2008-04-24
3663 2008-04-25 6,485,760 -230,400 0.22 2,953,199,349 8,580,660 1.323 2008-04-23
3664 2008-04-24 6,716,160 -138,240 0.23 2,953,199,349 8,677,279 1.292 2008-04-22
3665 2008-04-23 6,854,400 437,760 0.23 2,953,199,349 8,568,000 1.250 2008-04-21
3666 2008-04-22 6,416,640 -218,880 0.22 2,953,199,349 8,290,299 1.292 2008-04-18
3667 2008-04-21 6,635,520 19,200 0.22 2,953,199,349 8,745,615 1.318 2008-04-17
3668 2008-04-18 6,616,320 -96,000 0.22 2,953,199,349 8,958,497 1.354 2008-04-16
3669 2008-04-17 6,712,320 418,560 0.23 2,953,199,349 8,705,879 1.297 2008-04-15
3670 2008-04-16 6,293,760 -76,800 0.21 2,953,199,349 8,163,007 1.297 2008-04-14
3671 2008-04-15 6,370,560 -19,200 0.22 2,953,199,349 8,160,687 1.281 2008-04-11
3672 2008-04-03 6,389,760 -3,840 0.22 2,953,199,349 8,089,436 1.266 2008-04-01
3673 2008-03-31 6,393,600 57,600 0.22 2,953,199,349 7,192,800 1.125 2008-03-27
3674 2008-03-27 6,336,000 -23,040 0.21 2,953,199,349 7,191,360 1.135 2008-03-25
3675 2008-03-20 6,359,040 -19,200 0.22 2,953,199,349 7,090,330 1.115 2008-03-18
3676 2008-03-19 6,378,240 76,800 0.22 2,953,199,349 6,646,126 1.042 2008-03-17
3677 2008-03-17 6,301,440 -576,000 0.21 2,953,199,349 7,977,623 1.266 2008-03-13
3678 2008-03-14 6,877,440 245,760 0.23 2,953,199,349 9,167,628 1.333 2008-03-12
3679 2008-03-13 6,631,680 -172,800 0.22 2,953,199,349 8,879,820 1.339 2008-03-11
3680 2008-03-12 6,804,480 -1,420,800 0.23 2,953,199,349 9,111,199 1.339 2008-03-10
3681 2008-03-11 8,225,280 -57,600 0.28 2,953,199,349 11,137,029 1.354 2008-03-07
3682 2008-03-10 8,282,880 46,080 0.28 2,953,199,349 11,306,131 1.365 2008-03-06
3683 2008-03-07 8,236,800 49,920 0.28 2,953,199,349 10,938,470 1.328 2008-03-05
3684 2008-03-06 8,186,880 -311,040 0.28 2,953,199,349 10,872,177 1.328 2008-03-04
3685 2008-03-05 8,497,920 -65,280 0.29 2,953,199,349 10,800,856 1.271 2008-03-03
3686 2008-03-04 8,563,200 -6,673,920 0.29 2,953,199,349 10,661,184 1.245 2008-02-29
3687 2008-03-03 15,237,120 53,760 0.52 2,953,199,349 16,669,409 1.094 2008-02-28
3688 2008-02-29 15,183,360 -422,400 0.51 2,953,199,349 16,929,446 1.115 2008-02-27
3689 2008-02-28 15,605,760 38,400 0.53 2,953,199,349 16,823,009 1.078 2008-02-26
3690 2008-02-27 15,567,360 -437,760 0.53 2,953,199,349 16,859,451 1.083 2008-02-25
3691 2008-02-26 16,005,120 -840,960 0.54 2,953,199,349 17,509,601 1.094 2008-02-22
3692 2008-02-25 16,846,080 1,382,400 0.57 2,953,199,349 19,036,070 1.130 2008-02-21
3693 2008-02-22 15,463,680 -353,280 0.52 2,953,199,349 17,721,377 1.146 2008-02-20
3694 2008-02-21 15,816,960 92,160 0.54 2,953,199,349 18,869,633 1.193 2008-02-19
3695 2008-02-20 15,724,800 -933,120 0.53 2,953,199,349 17,941,997 1.141 2008-02-18
3696 2008-02-19 16,657,920 1,962,240 0.56 2,953,199,349 19,089,976 1.146 2008-02-15
3697 2008-02-18 14,695,680 -529,920 0.50 2,953,199,349 16,459,162 1.120 2008-02-14
3698 2008-02-15 15,225,600 -57,600 0.52 2,953,199,349 16,656,806 1.094 2008-02-13
3699 2008-02-14 15,283,200 -3,840 0.52 2,953,199,349 16,719,821 1.094 2008-02-12
3700 2008-02-13 15,287,040 -7,680 0.52 2,953,199,349 16,479,429 1.078 2008-02-11
3701 2008-02-12 15,294,720 -468,480 0.52 2,953,199,349 17,206,560 1.125 2008-02-05
3702 2008-02-11 15,763,200 -88,320 0.53 2,953,199,349 16,913,914 1.073 2008-02-04
3703 2008-02-05 15,851,520 -57,600 0.54 2,953,199,349 16,263,660 1.026 2008-02-01
3704 2008-02-04 15,909,120 138,240 0.54 2,953,199,349 16,895,485 1.062 2008-01-31
3705 2008-02-01 15,770,880 322,560 0.53 2,953,199,349 15,928,589 1.010 2008-01-30
3706 2008-01-31 15,448,320 -576,000 0.52 2,953,199,349 16,823,220 1.089 2008-01-29
3707 2008-01-30 16,024,320 -88,320 0.54 2,953,199,349 18,283,749 1.141 2008-01-28
3708 2008-01-29 16,112,640 1,724,160 0.55 2,953,199,349 19,125,704 1.187 2008-01-25
3709 2008-01-28 14,388,480 -625,920 0.49 2,953,199,349 15,812,940 1.099 2008-01-24
3710 2008-01-25 15,014,400 860,160 0.51 2,953,199,349 17,281,574 1.151 2008-01-23
3711 2008-01-24 14,154,240 1,013,760 0.48 2,953,199,349 15,852,749 1.120 2008-01-22
3712 2008-01-23 13,140,480 -180,480 0.44 2,953,199,349 16,557,005 1.260 2008-01-21
3713 2008-01-22 13,320,960 2,100,480 0.45 2,953,199,349 17,623,630 1.323 2008-01-18
3714 2008-01-21 11,220,480 2,972,160 0.38 2,953,199,349 15,024,223 1.339 2008-01-17
3715 2008-01-18 8,248,320 833,280 0.28 2,953,199,349 11,126,984 1.349 2008-01-16
3716 2008-01-17 7,415,040 -403,200 0.25 2,953,199,349 10,774,053 1.453 2008-01-15
3717 2008-01-16 7,818,240 -211,200 0.26 2,953,199,349 11,195,720 1.432 2008-01-14
3718 2008-01-15 8,029,440 138,240 0.27 2,953,199,349 11,706,924 1.458 2008-01-11
3719 2008-01-14 7,891,200 126,720 0.27 2,953,199,349 11,465,914 1.453 2008-01-10
3720 2008-01-11 7,764,480 -96,000 0.26 2,953,199,349 11,569,075 1.490 2008-01-09
3721 2008-01-10 7,860,480 103,680 0.27 2,953,199,349 11,342,673 1.443 2008-01-08
3722 2008-01-09 7,756,800 -3,840 0.26 2,953,199,349 11,309,414 1.458 2008-01-07
3723 2008-01-08 7,760,640 195,840 0.26 2,953,199,349 11,113,236 1.432 2008-01-04
3724 2008-01-07 7,564,800 161,280 0.26 2,953,199,349 11,506,061 1.521 2008-01-03
3725 2008-01-04 7,403,520 -5,034,240 0.25 2,953,199,349 11,719,772 1.583 2008-01-02
3726 2008-01-03 12,437,760 -2,396,160 0.42 2,953,199,349 17,363,113 1.396 2007-12-28
3727 2008-01-02 14,833,920 7,806,720 0.50 2,953,199,349 20,633,983 1.391 2007-12-27
3728 2007-12-28 7,027,200 687,360 0.24 2,953,199,349 9,149,414 1.302 2007-12-21
3729 2007-12-27 6,339,840 -384,000 0.21 2,953,199,349 7,759,964 1.224 2007-12-20
3730 2007-12-21 6,723,840 3,840 0.23 2,953,199,349 8,788,059 1.307 2007-12-19
3731 2007-12-20 6,720,000 -122,880 0.23 2,953,199,349 8,783,040 1.307 2007-12-18
3732 2007-12-19 6,842,880 92,160 0.23 2,953,199,349 8,799,944 1.286 2007-12-17
3733 2007-12-18 6,750,720 126,720 0.23 2,953,199,349 10,126,080 1.500 2007-12-14
3734 2007-12-17 6,624,000 -1,067,520 0.22 2,953,199,349 10,041,984 1.516 2007-12-13
3735 2007-12-14 7,691,520 556,800 0.26 2,953,199,349 12,014,154 1.562 2007-12-12
3736 2007-12-13 7,134,720 -80,640 0.24 2,953,199,349 11,037,412 1.547 2007-12-11
3737 2007-12-12 7,215,360 -19,200 0.24 2,953,199,349 11,234,316 1.557 2007-12-10
3738 2007-12-11 7,234,560 161,280 0.24 2,953,199,349 10,924,186 1.510 2007-12-07
3739 2007-12-10 7,073,280 -38,400 0.24 2,953,199,349 11,458,714 1.620 2007-12-06
3740 2007-12-07 7,111,680 23,040 0.24 2,953,199,349 11,705,825 1.646 2007-12-05
3741 2007-12-06 7,088,640 19,200 0.24 2,953,199,349 12,256,259 1.729 2007-12-04
3742 2007-12-05 7,069,440 -19,200 0.24 2,953,199,349 11,820,104 1.672 2007-12-03
3743 2007-11-30 7,088,640 -38,400 0.24 2,953,199,349 11,185,874 1.578 2007-11-28
3744 2007-11-29 7,127,040 38,400 0.24 2,953,199,349 10,319,954 1.448 2007-11-27
3745 2007-11-28 7,088,640 -15,360 0.24 2,953,199,349 10,703,846 1.510 2007-11-26
3746 2007-11-27 7,104,000 -38,400 0.24 2,953,199,349 10,286,592 1.448 2007-11-23
3747 2007-11-26 7,142,400 -34,560 0.24 2,953,199,349 11,120,717 1.557 2007-11-22
3748 2007-11-23 7,176,960 19,200 0.24 2,953,199,349 11,920,931 1.661 2007-11-21
3749 2007-11-22 7,157,760 19,200 0.24 2,953,199,349 12,490,291 1.745 2007-11-20
3750 2007-11-20 7,138,560 -19,200 0.24 2,953,199,349 12,342,570 1.729 2007-11-16
3751 2007-11-19 7,157,760 -161,280 0.24 2,953,199,349 12,454,502 1.740 2007-11-15
3752 2007-11-16 7,319,040 61,440 0.25 2,953,199,349 13,225,505 1.807 2007-11-14
3753 2007-11-15 7,257,600 -38,400 0.25 2,953,199,349 12,773,376 1.760 2007-11-13
3754 2007-11-14 7,296,000 -184,320 0.25 2,953,199,349 13,264,128 1.818 2007-11-12
3755 2007-11-13 7,480,320 157,440 0.25 2,953,199,349 14,100,403 1.885 2007-11-09
3756 2007-11-09 7,322,880 -38,400 0.25 2,953,199,349 15,107,101 2.063 2007-11-07
3757 2007-11-08 7,361,280 -134,400 0.25 2,953,199,349 14,759,366 2.005 2007-11-06
3758 2007-11-07 7,495,680 -19,200 0.25 2,953,199,349 14,991,360 2.000 2007-11-05
3759 2007-11-02 7,514,880 -69,120 0.25 2,953,199,349 14,992,186 1.995 2007-10-31
3760 2007-11-01 7,584,000 3,840 0.26 2,953,199,349 14,849,472 1.958 2007-10-30
3761 2007-10-31 7,580,160 -38,400 0.26 2,953,199,349 15,160,320 2.000 2007-10-29
3762 2007-10-30 7,618,560 -122,880 0.26 2,953,199,349 15,359,017 2.016 2007-10-26
3763 2007-10-29 7,741,440 -80,640 0.26 2,953,199,349 15,924,142 2.057 2007-10-25
3764 2007-10-26 7,822,080 -4,696,320 0.26 2,953,199,349 15,683,270 2.005 2007-10-24
3765 2007-10-25 12,518,400 188,160 0.42 2,953,199,349 24,711,322 1.974 2007-10-23
3766 2007-10-24 12,330,240 -115,200 0.42 2,953,199,349 24,142,610 1.958 2007-10-22
3767 2007-10-23 12,445,440 -299,520 0.42 2,953,199,349 25,015,334 2.010 2007-10-18
3768 2007-10-22 12,744,960 -15,360 0.43 2,953,199,349 26,547,752 2.083 2007-10-17
3769 2007-10-18 12,760,320 34,560 0.43 2,953,199,349 25,252,673 1.979 2007-10-16
3770 2007-10-17 12,725,760 -57,600 0.43 2,953,199,349 26,380,500 2.073 2007-10-15
3771 2007-10-16 12,783,360 130,560 0.43 2,953,199,349 26,295,372 2.057 2007-10-12
3772 2007-10-15 12,652,800 -96,000 0.43 2,953,199,349 27,937,382 2.208 2007-10-11
3773 2007-10-12 12,748,800 -326,400 0.43 2,953,199,349 27,486,413 2.156 2007-10-10
3774 2007-10-11 13,075,200 34,560 0.44 2,953,199,349 28,333,958 2.167 2007-10-09
3775 2007-10-10 13,040,640 7,680 0.44 2,953,199,349 28,519,880 2.187 2007-10-08
3776 2007-10-09 13,032,960 11,520 0.44 2,953,199,349 29,532,687 2.266 2007-10-05
3777 2007-10-08 13,021,440 96,000 0.44 2,953,199,349 28,477,889 2.187 2007-10-04
3778 2007-10-05 12,925,440 311,040 0.44 2,953,199,349 32,649,661 2.526 2007-10-03
3779 2007-10-04 12,614,400 -591,360 0.43 2,953,199,349 30,224,102 2.396 2007-10-02
3780 2007-10-03 13,205,760 -130,560 0.45 2,953,199,349 30,188,367 2.286 2007-09-28
3781 2007-10-02 13,336,320 -2,119,680 0.45 2,953,199,349 31,260,334 2.344 2007-09-27
3782 2007-09-28 15,456,000 -88,320 0.52 2,953,199,349 34,621,440 2.240 2007-09-25
3783 2007-09-27 15,544,320 -211,200 0.53 2,953,199,349 35,223,429 2.266 2007-09-24
3784 2007-09-25 15,755,520 -6,432,000 0.53 2,953,199,349 34,788,188 2.208 2007-09-21
3785 2007-09-24 22,187,520 -76,800 0.75 2,953,199,349 49,921,920 2.250 2007-09-20
3786 2007-09-21 22,264,320 122,880 0.75 2,953,199,349 48,692,068 2.187 2007-09-19
3787 2007-09-20 22,141,440 -53,760 0.75 2,953,199,349 47,626,237 2.151 2007-09-18
3788 2007-09-19 22,195,200 -952,320 0.75 2,953,199,349 46,809,677 2.109 2007-09-17
3789 2007-09-18 23,147,520 -195,840 0.78 2,953,199,349 50,623,626 2.187 2007-09-14
3790 2007-09-17 23,343,360 334,080 0.79 2,953,199,349 55,066,986 2.359 2007-09-13
3791 2007-09-14 23,009,280 -610,560 0.78 2,953,199,349 52,484,168 2.281 2007-09-12
3792 2007-09-13 23,619,840 -564,480 0.80 2,953,199,349 57,821,368 2.448 2007-09-11
3793 2007-09-12 24,184,320 372,480 0.82 2,953,199,349 58,187,474 2.406 2007-09-10
3794 2007-09-11 23,811,840 -1,240,320 0.81 2,953,199,349 54,814,856 2.302 2007-09-07
3795 2007-09-10 25,052,160 710,400 0.85 2,953,199,349 51,407,032 2.052 2007-09-06
3796 2007-09-07 24,341,760 211,200 0.82 2,953,199,349 45,640,800 1.875 2007-09-05
3797 2007-09-06 24,130,560 -280,320 0.82 2,953,199,349 43,748,705 1.813 2007-09-04
3798 2007-09-05 24,410,880 614,400 0.83 2,953,199,349 46,795,657 1.917 2007-09-03
3799 2007-09-04 23,796,480 -3,840 0.81 2,953,199,349 42,762,275 1.797 2007-08-31
3800 2007-09-03 23,800,320 526,080 0.81 2,953,199,349 38,175,713 1.604 2007-08-30
3801 2007-08-31 23,274,240 326,400 0.79 2,953,199,349 35,400,119 1.521 2007-08-29
3802 2007-08-30 22,947,840 -157,440 0.78 2,953,199,349 35,018,404 1.526 2007-08-28
3803 2007-08-29 23,105,280 -4,028,160 0.78 2,953,199,349 35,743,868 1.547 2007-08-27
3804 2007-08-28 27,133,440 -42,240 0.92 2,953,199,349 39,994,691 1.474 2007-08-24
3805 2007-08-24 27,175,680 -3,840 0.92 2,953,199,349 34,676,168 1.276 2007-08-22
3806 2007-08-22 27,179,520 -814,080 0.92 2,953,199,349 34,681,068 1.276 2007-08-20
3807 2007-08-21 27,993,600 -1,889,280 0.95 2,953,199,349 33,536,333 1.198 2007-08-17
3808 2007-08-20 29,882,880 -1,489,920 1.01 2,953,199,349 37,204,186 1.245 2007-08-16
3809 2007-08-17 31,372,800 -26,880 1.06 2,953,199,349 42,823,872 1.365 2007-08-15
3810 2007-08-16 31,399,680 -57,600 1.06 2,953,199,349 44,964,342 1.432 2007-08-14
3811 2007-08-15 31,457,280 -26,880 1.07 2,953,199,349 43,914,363 1.396 2007-08-13
3812 2007-08-14 31,484,160 -180,480 1.07 2,953,199,349 42,157,290 1.339 2007-08-10
3813 2007-08-13 31,664,640 165,120 1.07 2,953,199,349 43,855,526 1.385 2007-08-09
3814 2007-08-10 31,499,520 618,240 1.07 2,953,199,349 46,587,790 1.479 2007-08-08
3815 2007-08-09 30,881,280 -1,992,960 1.05 2,953,199,349 44,376,399 1.437 2007-08-07
3816 2007-08-08 32,874,240 856,320 1.11 2,953,199,349 50,330,461 1.531 2007-08-06
3817 2007-08-07 32,017,920 345,600 1.08 2,953,199,349 47,354,504 1.479 2007-08-03
3818 2007-08-06 31,672,320 -487,680 1.07 2,953,199,349 46,685,000 1.474 2007-08-02
3819 2007-08-03 32,160,000 126,720 1.09 2,953,199,349 47,082,240 1.464 2007-08-01
3820 2007-08-02 32,033,280 -6,935,040 1.08 2,953,199,349 48,370,253 1.510 2007-07-31
3821 2007-08-01 38,968,320 -88,320 1.32 2,953,199,349 57,828,987 1.484 2007-07-30
3822 2007-07-31 39,056,640 -407,040 1.32 2,953,199,349 57,374,204 1.469 2007-07-27
3823 2007-07-27 39,463,680 856,320 1.34 2,953,199,349 57,538,045 1.458 2007-07-25
3824 2007-07-26 38,607,360 3,928,320 1.31 2,953,199,349 56,714,212 1.469 2007-07-24
3825 2007-07-25 34,679,040 979,200 1.17 2,953,199,349 51,671,770 1.490 2007-07-23
3826 2007-07-24 33,699,840 15,360 1.14 2,953,199,349 51,762,954 1.536 2007-07-20
3827 2007-07-23 33,684,480 -284,160 1.14 2,953,199,349 50,863,565 1.510 2007-07-19
3828 2007-07-20 33,968,640 180,480 1.15 2,953,199,349 49,526,277 1.458 2007-07-18
3829 2007-07-19 33,788,160 956,160 1.14 2,953,199,349 52,608,165 1.557 2007-07-17
3830 2007-07-18 32,832,000 253,440 1.11 2,953,199,349 53,877,312 1.641 2007-07-16
3831 2007-07-17 32,578,560 537,600 1.10 2,953,199,349 50,724,818 1.557 2007-07-13
3832 2007-07-16 32,040,960 2,257,920 1.08 2,953,199,349 48,574,095 1.516 2007-07-12
3833 2007-07-13 29,783,040 9,377,280 1.01 2,953,199,349 43,751,286 1.469 2007-07-11
3834 2007-07-12 20,405,760 122,880 0.69 2,953,199,349 27,731,428 1.359 2007-07-10
3835 2007-07-11 20,282,880 3,079,680 0.69 2,953,199,349 26,611,139 1.312 2007-07-09
3836 2007-07-10 17,203,200 -410,880 0.58 2,953,199,349 22,931,866 1.333 2007-07-06
3837 2007-07-09 17,614,080 -72,960 0.60 2,953,199,349 23,021,603 1.307 2007-07-05
3838 2007-07-06 17,687,040 -791,040 0.60 2,953,199,349 23,205,396 1.312 2007-07-04
3839 2007-07-05 18,478,080 1,067,520 0.63 2,953,199,349 22,912,819 1.240 2007-07-03
3840 2007-07-04 17,410,560 -1,712,640 0.59 2,953,199,349 22,755,602 1.307 2007-06-29
3841 2007-06-28 19,123,200 -1,536,000 0.65 2,953,199,349 - - 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top