CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 195,040 20,000 0.00 11,522,451,732 1,872,384 9.600 2026-01-30
4 2026-01-30 175,040 -14,000 0.00 11,522,451,732 1,846,672 10.55 2026-01-28
5 2026-01-27 189,040 -2,000 0.00 11,522,451,732 1,854,482 9.810 2026-01-23
6 2026-01-26 191,040 2,000 0.00 11,522,451,732 1,849,267 9.680 2026-01-22
7 2026-01-20 189,040 2,000 0.00 11,522,451,732 1,858,263 9.830 2026-01-16
8 2026-01-15 187,040 -18,000 0.00 11,522,451,732 1,829,251 9.780 2026-01-13
9 2025-12-30 205,040 -18,000 0.00 11,522,451,732 1,820,755 8.880 2025-12-23
10 2025-12-19 223,040 -8,000 0.00 11,522,451,732 1,677,261 7.520 2025-12-17
11 2025-12-04 231,040 -12,000 0.00 11,522,451,732 1,799,802 7.790 2025-12-02
12 2025-12-01 243,040 -6,000 0.00 11,522,451,732 1,954,042 8.040 2025-11-27
13 2025-11-28 249,040 16,000 0.00 11,522,451,732 1,979,868 7.950 2025-11-26
14 2025-11-06 233,040 6,000 0.00 11,522,451,732 1,712,844 7.350 2025-11-04
15 2025-10-31 227,040 4,000 0.00 11,522,451,732 1,745,938 7.690 2025-10-28
16 2025-10-30 223,040 4,000 0.00 11,522,451,732 1,735,251 7.780 2025-10-27
17 2025-10-24 219,040 6,000 0.00 11,522,451,732 1,853,078 8.460 2025-10-22
18 2025-10-22 213,040 -16,000 0.00 11,522,451,732 1,921,621 9.020 2025-10-20
19 2025-10-17 229,040 -4,000 0.00 11,522,451,732 2,084,264 9.100 2025-10-15
20 2025-10-16 233,040 10,000 0.00 11,522,451,732 2,048,422 8.790 2025-10-14
21 2025-10-13 223,040 2,000 0.00 11,522,451,732 2,096,576 9.400 2025-10-09
22 2025-10-08 221,040 -10,000 0.00 11,522,451,732 2,144,088 9.700 2025-10-03
23 2025-10-06 231,040 2,000 0.00 11,522,451,732 2,229,536 9.650 2025-10-02
24 2025-10-03 229,040 2,000 0.00 11,522,451,732 2,146,105 9.370 2025-09-30
25 2025-10-02 227,040 -4,000 0.00 11,522,451,732 2,116,013 9.320 2025-09-29
26 2025-09-29 231,040 2,000 0.00 11,522,451,732 2,148,672 9.300 2025-09-25
27 2025-09-26 229,040 10,000 0.00 11,522,451,732 2,164,428 9.450 2025-09-24
28 2025-09-25 219,040 14,000 0.00 11,522,451,732 2,074,309 9.470 2025-09-23
29 2025-09-23 205,040 20,000 0.00 11,522,451,732 2,038,098 9.940 2025-09-19
30 2025-09-22 185,040 -10,000 0.00 11,522,451,732 1,876,306 10.14 2025-09-18
31 2025-09-19 195,040 12,000 0.00 11,522,451,732 1,952,350 10.01 2025-09-17
32 2025-09-18 183,040 20,000 0.00 11,522,451,732 1,881,651 10.28 2025-09-16
33 2025-09-16 163,040 -8,000 0.00 11,522,451,732 1,687,464 10.35 2025-09-12
34 2025-09-15 171,040 14,000 0.00 11,522,451,732 1,730,925 10.12 2025-09-11
35 2025-09-11 157,040 2,000 0.00 11,522,451,732 1,746,285 11.12 2025-09-09
36 2025-09-10 155,040 -2,000 0.00 11,522,451,732 1,779,859 11.48 2025-09-08
37 2025-09-05 157,040 -6,000 0.00 11,522,451,732 1,763,559 11.23 2025-09-03
38 2025-09-03 163,040 -22,000 0.00 11,522,451,732 1,791,810 10.99 2025-09-01
39 2025-09-02 185,040 -18,000 0.00 11,522,451,732 1,863,353 10.07 2025-08-29
40 2025-09-01 203,040 8,000 0.00 11,521,951,732 1,916,698 9.440 2025-08-28
41 2025-08-29 195,040 14,000 0.00 11,521,951,732 1,895,789 9.720 2025-08-27
42 2025-08-28 181,040 24,000 0.00 11,521,951,732 1,879,195 10.38 2025-08-26
43 2025-08-26 157,040 -1,380,000 0.00 11,521,951,732 1,650,490 10.51 2025-08-22
44 2025-08-20 1,537,040 2,000 0.01 11,521,951,732 16,784,477 10.92 2025-08-18
45 2025-08-19 1,535,040 -19,600 0.01 11,521,951,732 16,824,038 10.96 2025-08-15
46 2025-08-18 1,554,640 10,000 0.01 11,521,951,732 16,245,988 10.45 2025-08-14
47 2025-08-15 1,544,640 -222,000 0.01 11,521,951,732 16,558,541 10.72 2025-08-13
48 2025-08-14 1,766,640 20,000 0.02 11,521,951,732 17,737,066 10.04 2025-08-12
49 2025-08-13 1,746,640 -10,000 0.02 11,521,951,732 18,095,190 10.36 2025-08-11
50 2025-08-12 1,756,640 -312,000 0.02 11,521,951,732 18,023,126 10.26 2025-08-08
51 2025-08-11 2,068,640 12,000 0.02 11,521,951,732 20,024,435 9.680 2025-08-07
52 2025-08-07 2,056,640 500,000 0.02 11,521,951,732 20,566,400 10.00 2025-08-05
53 2025-08-05 1,556,640 10,000 0.01 11,521,951,732 15,395,170 9.890 2025-08-01
54 2025-08-01 1,546,640 -242,000 0.01 11,521,951,732 15,621,064 10.10 2025-07-30
55 2025-07-31 1,788,640 -19,680 0.02 11,521,951,732 17,653,877 9.870 2025-07-29
56 2025-07-30 1,808,320 -18,000 0.02 11,521,951,732 16,455,712 9.100 2025-07-28
57 2025-07-29 1,826,320 1,300,000 0.02 11,521,951,732 15,761,142 8.630 2025-07-25
58 2025-07-25 526,320 6,000 0.00 11,521,951,732 4,505,299 8.560 2025-07-23
59 2025-07-24 520,320 14,000 0.00 11,521,951,732 4,563,206 8.770 2025-07-22
60 2025-07-22 506,320 -6,000 0.00 11,521,951,732 4,653,081 9.190 2025-07-18
61 2025-07-21 512,320 -1,000,000 0.00 11,521,951,732 4,590,387 8.960 2025-07-17
62 2025-07-17 1,512,320 -34,000 0.01 11,518,751,732 12,990,829 8.590 2025-07-15
63 2025-07-16 1,546,320 -6,000 0.01 11,518,751,732 12,355,097 7.990 2025-07-14
64 2025-07-15 1,552,320 10,000 0.01 11,518,751,732 12,325,421 7.940 2025-07-11
65 2025-07-14 1,542,320 4,000 0.01 11,518,751,732 12,415,676 8.050 2025-07-10
66 2025-07-11 1,538,320 500,000 0.01 11,518,751,732 12,445,009 8.090 2025-07-09
67 2025-07-10 1,038,320 500,000 0.01 11,518,751,732 8,161,195 7.860 2025-07-08
68 2025-07-09 538,320 4,000 0.00 11,518,751,732 4,247,345 7.890 2025-07-07
69 2025-07-07 534,320 8,000 0.00 11,518,751,732 4,402,797 8.240 2025-07-03
70 2025-06-24 526,320 2,000 0.00 11,518,751,732 4,010,558 7.620 2025-06-20
71 2025-06-23 524,320 6,000 0.00 11,518,751,732 3,990,075 7.610 2025-06-19
72 2025-06-17 518,320 -988,000 0.00 11,518,251,732 4,581,949 8.840 2025-06-13
73 2025-06-16 1,506,320 700,000 0.01 11,518,251,732 13,632,196 9.050 2025-06-12
74 2025-06-13 806,320 4,000 0.01 11,518,251,732 7,119,806 8.830 2025-06-11
75 2025-06-12 802,320 -2,000 0.01 11,518,251,732 7,285,066 9.080 2025-06-10
76 2025-06-11 804,320 296,000 0.01 11,518,251,732 7,094,102 8.820 2025-06-09
77 2025-06-10 508,320 -204,000 0.00 11,518,251,732 4,503,715 8.860 2025-06-06
78 2025-06-09 712,320 4,000 0.01 11,518,251,732 5,598,835 7.860 2025-06-05
79 2025-06-06 708,320 496,000 0.01 11,518,251,732 5,701,976 8.050 2025-06-04
80 2025-06-04 212,320 -14,000 0.00 11,518,251,732 1,636,987 7.710 2025-06-02
81 2025-06-03 226,320 12,000 0.00 11,518,251,732 1,833,192 8.100 2025-05-30
82 2025-06-02 214,320 -10,000 0.00 11,518,251,732 1,633,118 7.620 2025-05-29
83 2025-05-27 224,320 10,000 0.00 11,518,251,732 1,484,998 6.620 2025-05-23
84 2025-05-23 214,320 -4,000 0.00 11,518,251,732 1,397,366 6.520 2025-05-21
85 2025-05-22 218,320 4,000 0.00 11,518,251,732 1,375,416 6.300 2025-05-20
86 2025-04-25 214,320 -6,000 0.00 11,543,701,732 1,318,068 6.150 2025-04-23
87 2025-04-24 220,320 -8,000 0.00 11,543,701,732 1,332,936 6.050 2025-04-22
88 2025-04-22 228,320 6,000 0.00 11,543,701,732 1,239,778 5.430 2025-04-16
89 2025-04-16 222,320 -20,000 0.00 11,543,701,732 1,282,786 5.770 2025-04-14
90 2025-04-09 242,320 10,000 0.00 11,543,701,732 1,148,597 4.740 2025-04-07
91 2025-04-08 232,320 -10,000 0.00 11,543,701,732 1,284,730 5.530 2025-04-03
92 2025-04-07 242,320 -3,200 0.00 11,543,701,732 1,340,030 5.530 2025-04-02
93 2025-04-03 245,520 -12,000 0.00 11,543,701,732 1,345,450 5.480 2025-04-01
94 2025-04-01 257,520 -10,000 0.00 11,543,701,732 1,303,051 5.060 2025-03-28
95 2025-03-26 267,520 8,000 0.00 11,543,701,732 1,273,395 4.760 2025-03-24
96 2025-03-24 259,520 -8,000 0.00 11,543,701,732 1,344,314 5.180 2025-03-20
97 2025-02-05 267,520 4,000 0.00 11,543,701,732 1,198,490 4.480 2025-02-03
98 2025-02-03 263,520 10,000 0.00 11,543,701,732 1,164,758 4.420 2025-01-24
99 2025-01-15 253,520 -18,000 0.00 11,638,301,732 1,102,812 4.350 2025-01-13
100 2025-01-07 271,520 18,000 0.00 11,638,301,732 1,246,277 4.590 2025-01-03
101 2024-12-16 253,520 10,000 0.00 11,638,301,732 1,270,135 5.010 2024-12-12
102 2024-12-10 243,520 4,000 0.00 11,638,301,732 1,217,600 5.000 2024-12-06
103 2024-12-06 239,520 2,000 0.00 11,695,881,732 1,195,205 4.990 2024-12-04
104 2024-12-04 237,520 8,000 0.00 11,695,881,732 1,206,602 5.080 2024-12-02
105 2024-11-28 229,520 4,000 0.00 11,695,881,732 1,159,076 5.050 2024-11-26
106 2024-11-26 225,520 4,000 0.00 11,695,881,732 1,147,897 5.090 2024-11-22
107 2024-11-05 221,520 -20,000 0.00 11,695,881,732 1,167,410 5.270 2024-11-01
108 2024-11-01 241,520 10,000 0.00 11,695,881,732 1,470,857 6.090 2024-10-30
109 2024-10-17 231,520 4,000 0.00 11,695,881,732 1,449,315 6.260 2024-10-15
110 2024-10-16 227,520 -9,680 0.00 11,695,881,732 1,517,558 6.670 2024-10-14
111 2024-10-15 237,200 20,000 0.00 11,695,881,732 1,658,028 6.990 2024-10-10
112 2024-10-07 217,200 2,000 0.00 11,745,471,732 1,350,984 6.220 2024-10-03
113 2024-09-26 215,200 -14,000 0.00 11,745,471,732 1,114,736 5.180 2024-09-24
114 2024-09-25 229,200 10,000 0.00 11,745,471,732 1,129,956 4.930 2024-09-23
115 2024-09-24 219,200 -8,000 0.00 11,745,471,732 1,093,808 4.990 2024-09-20
116 2024-09-03 227,200 -2,000 0.00 11,859,741,732 1,095,104 4.820 2024-08-30
117 2024-08-29 229,200 -4,000 0.00 11,859,741,732 1,109,328 4.840 2024-08-27
118 2024-08-28 233,200 2,000 0.00 11,859,741,732 1,126,356 4.830 2024-08-26
119 2024-08-27 231,200 4,000 0.00 11,859,741,732 1,091,264 4.720 2024-08-23
120 2024-08-26 227,200 20,000 0.00 11,859,741,732 1,104,192 4.860 2024-08-22
121 2024-06-11 207,200 -6,000 0.00 11,896,091,732 1,440,040 6.950 2024-06-06
122 2024-04-18 213,200 6,000 0.00 11,922,719,732 1,238,692 5.810 2024-04-16
123 2024-03-15 207,200 -6,000 0.00 11,903,219,732 1,336,440 6.450 2024-03-13
124 2024-03-12 213,200 -10,000 0.00 11,903,219,732 1,268,540 5.950 2024-03-08
125 2024-03-06 223,200 6,000 0.00 11,903,219,732 1,332,504 5.970 2024-03-04
126 2024-02-29 217,200 -6,000 0.00 11,903,219,732 1,383,564 6.370 2024-02-27
127 2024-01-17 223,200 6,000 0.00 11,903,219,732 1,417,320 6.350 2024-01-15
128 2024-01-15 217,200 6,000 0.00 11,903,219,732 1,405,284 6.470 2024-01-11
129 2023-11-21 211,200 -8,000 0.00 11,903,219,732 1,446,720 6.850 2023-11-17
130 2023-11-20 219,200 8,000 0.00 11,903,219,732 1,483,984 6.770 2023-11-16
131 2023-11-03 211,200 -4,000 0.00 11,903,219,732 1,440,384 6.820 2023-11-01
132 2023-11-01 215,200 -2,000 0.00 11,903,219,732 1,441,840 6.700 2023-10-30
133 2023-10-31 217,200 -14,000 0.00 11,903,219,732 1,446,552 6.660 2023-10-27
134 2023-10-12 231,200 4,000 0.00 11,903,219,732 1,276,224 5.520 2023-10-10
135 2023-08-23 227,200 -2,000 0.00 11,903,219,732 1,276,864 5.620 2023-08-21
136 2023-08-03 229,200 10,000 0.00 11,903,219,732 1,489,800 6.500 2023-08-01
137 2023-07-31 219,200 4,000 0.00 11,903,219,732 1,416,032 6.460 2023-07-27
138 2023-06-29 215,200 4,000 0.00 11,903,219,732 1,484,880 6.900 2023-06-27
139 2023-06-19 211,200 20,000 0.00 11,903,219,732 1,425,600 6.750 2023-06-15
140 2023-06-05 191,200 10,000 0.00 11,903,219,732 1,279,128 6.690 2023-06-01
141 2023-05-30 181,200 2,000 0.00 11,903,219,732 1,310,076 7.230 2023-05-25
142 2023-05-12 179,200 5,200 0.00 11,903,219,732 1,406,720 7.850 2023-05-10
143 2023-05-10 174,000 9,680 0.00 11,903,219,732 1,398,960 8.040 2023-05-08
144 2023-05-02 164,320 10,000 0.00 11,903,219,732 1,286,626 7.830 2023-04-27
145 2023-04-24 154,320 16,000 0.00 11,933,219,732 1,222,214 7.920 2023-04-20
146 2023-04-20 138,320 54,000 0.00 11,933,219,732 1,125,925 8.140 2023-04-18
147 2023-04-18 84,320 -2,000 0.00 11,933,219,732 687,208 8.150 2023-04-14
148 2023-03-27 86,320 8,000 0.00 11,933,219,732 668,117 7.740 2023-03-23
149 2023-03-16 78,320 2,000 0.00 11,933,219,732 606,197 7.740 2023-03-14
150 2023-01-16 76,320 -2,000 0.00 11,933,219,732 699,854 9.170 2023-01-12
151 2023-01-13 78,320 -4,000 0.00 11,933,219,732 707,230 9.030 2023-01-11
152 2023-01-11 82,320 2,000 0.00 11,933,219,732 709,598 8.620 2023-01-09
153 2023-01-05 80,320 4,000 0.00 11,933,219,732 668,262 8.320 2023-01-03
154 2022-12-23 76,320 4,000 0.00 11,933,219,732 631,166 8.270 2022-12-21
155 2022-12-09 72,320 4,000 0.00 11,933,219,732 620,506 8.580 2022-12-07
156 2022-11-22 68,320 -11,520 0.00 11,933,219,732 687,299 10.06 2022-11-18
157 2022-11-04 79,840 -12,000 0.00 11,933,219,732 799,997 10.02 2022-11-02
158 2022-11-03 91,840 -4,000 0.00 11,933,219,732 808,192 8.800 2022-11-01
159 2022-10-25 95,840 -2,000 0.00 11,933,219,732 817,515 8.530 2022-10-21
160 2022-10-18 97,840 -4,000 0.00 11,933,219,732 784,677 8.020 2022-10-14
161 2022-09-21 101,840 4,000 0.00 11,933,219,732 747,506 7.340 2022-09-19
162 2022-07-22 97,840 -12,000 0.00 11,933,219,732 817,942 8.360 2022-07-20
163 2022-07-12 109,840 -8,000 0.00 11,933,219,732 930,345 8.470 2022-07-08
164 2022-06-29 117,840 2,000 0.00 11,933,219,732 917,974 7.790 2022-06-27
165 2022-06-28 115,840 -6,000 0.00 11,933,219,732 904,710 7.810 2022-06-24
166 2022-06-08 121,840 10,000 0.00 11,933,219,732 908,926 7.460 2022-06-06
167 2022-06-07 111,840 12,000 0.00 11,933,219,732 836,563 7.480 2022-06-02
168 2022-05-11 99,840 4,000 0.00 11,933,219,732 769,766 7.710 2022-05-06
169 2022-04-29 95,840 2,000 0.00 11,933,219,732 755,219 7.880 2022-04-27
170 2022-04-20 93,840 -2,000 0.00 11,933,219,732 798,578 8.510 2022-04-14
171 2022-04-14 95,840 -2,000 0.00 11,933,219,732 806,973 8.420 2022-04-12
172 2022-04-13 97,840 6,000 0.00 11,933,219,732 822,834 8.410 2022-04-11
173 2022-04-12 91,840 -2,000 0.00 11,933,219,732 804,518 8.760 2022-04-08
174 2022-04-11 93,840 2,000 0.00 11,933,219,732 823,915 8.780 2022-04-07
175 2022-04-08 91,840 4,000 0.00 11,933,219,732 810,947 8.830 2022-04-06
176 2022-04-07 87,840 -2,000 0.00 11,933,219,732 816,912 9.300 2022-04-04
177 2022-04-04 89,840 4,000 0.00 11,933,219,732 813,052 9.050 2022-03-31
178 2022-04-01 85,840 -3,840 0.00 11,933,219,732 817,197 9.520 2022-03-30
179 2022-03-25 89,680 10,000 0.00 11,933,219,732 822,366 9.170 2022-03-23
180 2022-02-21 79,680 -4,000 0.00 11,933,219,732 776,083 9.740 2022-02-17
181 2022-01-19 83,680 -10,000 0.00 11,933,219,732 828,432 9.900 2022-01-17
182 2022-01-12 93,680 -4,000 0.00 11,949,979,732 873,098 9.320 2022-01-10
183 2022-01-06 97,680 -10,000 0.00 11,949,979,732 844,932 8.650 2022-01-04
184 2021-12-22 107,680 10,000 0.00 11,973,769,732 863,594 8.020 2021-12-20
185 2021-12-13 97,680 -4,000 0.00 11,973,769,732 845,909 8.660 2021-12-09
186 2021-11-16 101,680 2,000 0.00 11,973,769,732 834,793 8.210 2021-11-12
187 2021-11-09 99,680 4,000 0.00 11,973,769,732 786,475 7.890 2021-11-05
188 2021-11-01 95,680 2,000 0.00 11,973,769,732 787,446 8.230 2021-10-28
189 2021-10-26 93,680 10,000 0.00 11,973,769,732 816,890 8.720 2021-10-22
190 2021-10-25 83,680 4,000 0.00 11,973,769,732 721,322 8.620 2021-10-21
191 2021-10-20 79,680 4,000 0.00 11,973,769,732 689,232 8.650 2021-10-18
192 2021-10-04 75,680 2,000 0.00 11,973,769,732 713,662 9.430 2021-09-29
193 2021-09-29 73,680 -6,000 0.00 11,973,769,732 710,275 9.640 2021-09-27
194 2021-09-27 79,680 6,000 0.00 11,973,769,732 752,976 9.450 2021-09-23
195 2021-09-13 73,680 2,000 0.00 11,973,769,732 714,696 9.700 2021-09-09
196 2021-08-31 71,680 4,000 0.00 11,973,769,732 690,278 9.630 2021-08-27
197 2021-08-30 67,680 4,000 0.00 11,973,769,732 679,507 10.04 2021-08-26
198 2021-08-12 63,680 -3,840 0.00 11,973,769,732 696,659 10.94 2021-08-10
199 2021-07-16 67,520 -8,000 0.00 11,973,769,732 734,618 10.88 2021-07-14
200 2021-07-08 75,520 6,000 0.00 11,973,769,732 748,403 9.910 2021-07-06
201 2021-07-07 69,520 2,000 0.00 11,973,769,732 718,837 10.34 2021-07-05
202 2021-06-18 67,520 -4,400 0.00 11,973,769,732 791,334 11.72 2021-06-16
203 2021-06-04 71,920 -4,000 0.00 11,973,769,732 878,862 12.22 2021-06-02
204 2021-05-31 75,920 -16,000 0.00 11,973,769,732 911,040 12.00 2021-05-27
205 2021-05-20 91,920 -2,000 0.00 11,973,769,732 1,000,090 10.88 2021-05-17
206 2021-05-18 93,920 -28,800 0.00 11,973,769,732 1,023,728 10.90 2021-05-14
207 2021-05-17 122,720 -20,000 0.00 11,973,769,732 1,211,246 9.870 2021-05-13
208 2021-05-13 142,720 -20,000 0.00 11,973,769,732 1,398,656 9.800 2021-05-11
209 2021-05-12 162,720 20,000 0.00 11,973,769,732 1,586,520 9.750 2021-05-10
210 2021-05-05 142,720 -20,000 0.00 11,973,769,732 1,358,694 9.520 2021-05-03
211 2021-05-04 162,720 -1,920 0.00 11,973,769,732 1,565,366 9.620 2021-04-30
212 2021-04-28 164,640 20,000 0.00 11,973,769,732 1,588,776 9.650 2021-04-26
213 2021-04-26 144,640 10,000 0.00 11,973,769,732 1,388,544 9.600 2021-04-22
214 2021-04-08 134,640 -2,000 0.00 11,973,769,732 1,264,270 9.390 2021-04-01
215 2021-04-07 136,640 -1,200 0.00 11,973,769,732 1,284,416 9.400 2021-03-31
216 2021-03-25 137,840 2,000 0.00 11,973,769,732 1,270,885 9.220 2021-03-23
217 2021-03-18 135,840 -20,240 0.00 11,973,769,732 1,347,533 9.920 2021-03-16
218 2021-03-15 156,080 -30,000 0.00 11,973,769,732 1,507,733 9.660 2021-03-11
219 2021-03-12 186,080 -10,000 0.00 11,973,769,732 1,620,757 8.710 2021-03-10
220 2021-03-11 196,080 -40,000 0.00 11,973,769,732 1,631,386 8.320 2021-03-09
221 2021-03-05 236,080 -10,000 0.00 11,973,769,732 2,039,731 8.640 2021-03-03
222 2021-03-01 246,080 20,000 0.00 11,973,769,732 2,035,082 8.270 2021-02-25
223 2021-02-26 226,080 10,000 0.00 11,973,769,732 1,880,986 8.320 2021-02-24
224 2021-02-25 216,080 6,000 0.00 11,973,769,732 1,847,484 8.550 2021-02-23
225 2021-02-23 210,080 -10,000 0.00 11,973,769,732 1,815,091 8.640 2021-02-19
226 2021-02-18 220,080 20,000 0.00 11,973,769,732 1,815,660 8.250 2021-02-16
227 2021-02-05 200,080 18,000 0.00 11,973,769,732 1,710,684 8.550 2021-02-03
228 2021-02-04 182,080 -18,000 0.00 11,973,769,732 1,605,946 8.820 2021-02-02
229 2021-01-29 200,080 -10,240 0.00 11,973,769,732 1,678,671 8.390 2021-01-27
230 2021-01-25 210,320 -2,000 0.00 11,973,769,732 1,850,816 8.800 2021-01-21
231 2021-01-22 212,320 -20,000 0.00 11,973,769,732 1,879,032 8.850 2021-01-20
232 2021-01-21 232,320 -8,000 0.00 11,973,769,732 1,967,750 8.470 2021-01-19
233 2021-01-18 240,320 -16,000 0.00 11,973,769,732 1,939,382 8.070 2021-01-14
234 2021-01-11 256,320 -2,000 0.00 11,973,769,732 2,058,250 8.030 2021-01-07
235 2021-01-08 258,320 -2,000 0.00 11,973,769,732 2,100,142 8.130 2021-01-06
236 2021-01-05 260,320 -6,000 0.00 11,973,769,732 2,053,925 7.890 2020-12-30
237 2021-01-04 266,320 -2,000 0.00 11,973,769,732 2,085,286 7.830 2020-12-29
238 2020-12-30 268,320 -2,000 0.00 11,973,769,732 2,004,350 7.470 2020-12-28
239 2020-12-29 270,320 -3,200 0.00 11,973,769,732 2,054,432 7.600 2020-12-23
240 2020-12-22 273,520 2,000 0.00 11,973,769,732 2,144,397 7.840 2020-12-18
241 2020-12-21 271,520 1,520 0.00 11,973,769,732 2,196,597 8.090 2020-12-17
242 2020-12-18 270,000 -10,000 0.00 11,973,769,732 2,097,900 7.770 2020-12-16
243 2020-12-17 280,000 -304,000 0.00 11,973,769,732 2,130,800 7.610 2020-12-15
244 2020-12-16 584,000 296,000 0.00 11,973,769,732 4,257,360 7.290 2020-12-14
245 2020-12-14 288,000 -20,000 0.00 11,973,769,732 2,096,640 7.280 2020-12-10
246 2020-12-11 308,000 4,000 0.00 11,973,769,732 2,300,760 7.470 2020-12-09
247 2020-12-10 304,000 20,000 0.00 11,973,769,732 2,304,320 7.580 2020-12-08
248 2020-12-08 284,000 10,000 0.00 11,973,769,732 2,215,200 7.800 2020-12-04
249 2020-12-07 274,000 -6,000 0.00 11,973,769,732 2,161,860 7.890 2020-12-03
250 2020-12-04 280,000 800 0.00 11,973,769,732 2,086,000 7.450 2020-12-02
251 2020-12-02 279,200 -2,000 0.00 11,973,769,732 2,113,544 7.570 2020-11-30
252 2020-12-01 281,200 12,000 0.00 11,973,769,732 2,151,180 7.650 2020-11-27
253 2020-11-27 269,200 10,000 0.00 11,973,769,732 2,088,992 7.760 2020-11-25
254 2020-11-26 259,200 20,000 0.00 11,973,769,732 2,034,720 7.850 2020-11-24
255 2020-11-25 239,200 2,000 0.00 11,973,769,732 1,947,088 8.140 2020-11-23
256 2020-11-19 237,200 -52,000 0.00 11,973,769,732 1,933,180 8.150 2020-11-17
257 2020-11-17 289,200 52,000 0.00 11,973,769,732 2,409,036 8.330 2020-11-13
258 2020-11-12 237,200 -2,000 0.00 11,973,769,732 1,937,924 8.170 2020-11-10
259 2020-11-11 239,200 20,000 0.00 11,973,769,732 1,959,048 8.190 2020-11-09
260 2020-11-09 219,200 -6,000 0.00 11,973,769,732 1,841,280 8.400 2020-11-05
261 2020-11-05 225,200 6,000 0.00 11,973,769,732 1,824,120 8.100 2020-11-03
262 2020-11-04 219,200 6,000 0.00 11,973,769,732 1,764,560 8.050 2020-11-02
263 2020-10-29 213,200 71,200 0.00 7,483,606,083 1,793,012 8.410 2020-10-27
264 2020-10-28 142,000 10,000 0.00 7,483,606,083 1,212,680 8.540 2020-10-23
265 2020-10-27 132,000 8,000 0.00 7,483,606,083 1,161,600 8.800 2020-10-22
266 2020-10-23 124,000 -6,000 0.00 7,483,606,083 1,111,040 8.960 2020-10-21
267 2020-10-22 130,000 8,000 0.00 7,483,606,083 1,171,300 9.010 2020-10-20
268 2020-10-21 122,000 2,000 0.00 7,483,606,083 1,089,460 8.930 2020-10-19
269 2020-10-20 120,000 4,000 0.00 7,483,606,083 1,104,000 9.200 2020-10-16
270 2020-10-19 116,000 4,000 0.00 7,483,606,083 1,124,040 9.690 2020-10-15
271 2020-10-15 112,000 -64,000 0.00 7,483,606,083 1,108,800 9.900 2020-10-12
272 2020-10-08 176,000 -12,800 0.00 11,973,769,733 1,705,088 9.688 2020-10-06
273 2020-10-07 188,800 -6,400 0.00 11,973,769,733 1,772,454 9.388 2020-10-05
274 2020-09-30 195,200 6,400 0.00 11,973,769,733 1,803,062 9.237 2020-09-28
275 2020-09-28 188,800 6,400 0.00 11,973,769,733 1,805,494 9.563 2020-09-24
276 2020-09-25 182,400 3,200 0.00 11,973,769,733 1,764,720 9.675 2020-09-23
277 2020-09-24 179,200 6,400 0.00 11,973,769,733 1,718,170 9.588 2020-09-22
278 2020-09-17 172,800 -6,400 0.00 11,973,769,733 1,712,794 9.912 2020-09-15
279 2020-09-14 179,200 6,400 0.00 11,973,769,733 1,722,650 9.613 2020-09-10
280 2020-09-08 172,800 41,600 0.00 11,973,769,733 1,740,960 10.08 2020-09-04
281 2020-09-07 131,200 19,200 0.00 11,973,769,733 1,359,494 10.36 2020-09-03
282 2020-09-04 112,000 22,400 0.00 11,973,769,733 1,194,144 10.66 2020-09-02
283 2020-09-02 89,600 -6,400 0.00 11,973,769,733 964,275 10.76 2020-08-31
284 2020-09-01 96,000 16,000 0.00 11,973,769,733 1,022,400 10.65 2020-08-28
285 2020-08-31 80,000 6,400 0.00 11,973,769,733 850,000 10.63 2020-08-27
286 2020-08-28 73,600 -49,280 0.00 11,973,769,733 765,440 10.40 2020-08-26
287 2020-08-26 122,880 -6,400 0.00 11,973,769,733 1,224,131 9.962 2020-08-24
288 2020-08-25 129,280 -6,400 0.00 11,973,769,733 1,278,191 9.887 2020-08-21
289 2020-08-24 135,680 28,800 0.00 11,973,769,733 1,327,900 9.787 2020-08-20
290 2020-08-20 106,880 -9,600 0.00 11,973,769,733 1,075,533 10.06 2020-08-18
291 2020-08-14 116,480 -3,200 0.00 11,973,769,733 1,121,120 9.625 2020-08-12
292 2020-08-13 119,680 -16,000 0.00 11,973,769,733 1,177,292 9.837 2020-08-11
293 2020-08-11 135,680 22,400 0.00 11,973,769,733 1,334,684 9.837 2020-08-07
294 2020-08-07 113,280 -640 0.00 11,973,769,733 1,146,960 10.13 2020-08-05
295 2020-08-06 113,920 -12,800 0.00 11,973,769,733 1,147,744 10.08 2020-08-04
296 2020-08-03 126,720 -6,400 0.00 11,973,769,733 1,271,889 10.04 2020-07-30
297 2020-07-31 133,120 -16,000 0.00 11,973,769,733 1,271,296 9.550 2020-07-29
298 2020-07-29 149,120 -16,000 0.00 11,973,769,733 1,416,640 9.500 2020-07-27
299 2020-07-28 165,120 41,600 0.00 11,973,769,733 1,583,171 9.588 2020-07-24
300 2020-07-27 123,520 -640 0.00 11,973,769,733 1,244,464 10.08 2020-07-23
301 2020-07-24 124,160 9,600 0.00 11,973,769,733 1,235,392 9.950 2020-07-22
302 2020-07-23 114,560 -46,080 0.00 11,973,769,733 1,155,567 10.09 2020-07-21
303 2020-07-22 160,640 25,600 0.00 11,973,769,733 1,590,336 9.900 2020-07-20
304 2020-07-21 135,040 -16,000 0.00 11,973,769,733 1,343,648 9.950 2020-07-17
305 2020-07-20 151,040 32,000 0.00 11,973,769,733 1,459,500 9.663 2020-07-16
306 2020-07-16 119,040 -3,840 0.00 11,973,769,733 1,191,948 10.01 2020-07-14
307 2020-07-15 122,880 -3,200 0.00 11,973,769,733 1,247,232 10.15 2020-07-13
308 2020-07-14 126,080 -16,000 0.00 11,973,769,733 1,199,399 9.513 2020-07-10
309 2020-07-13 142,080 -19,200 0.00 11,973,769,733 1,339,104 9.425 2020-07-09
310 2020-07-10 161,280 9,600 0.00 11,973,769,733 1,532,160 9.500 2020-07-08
311 2020-07-09 151,680 11,520 0.00 11,973,769,733 1,435,348 9.463 2020-07-07
312 2020-07-08 140,160 -22,400 0.00 11,973,769,733 1,321,008 9.425 2020-07-06
313 2020-07-07 162,560 -6,400 0.00 11,973,769,733 1,501,567 9.237 2020-07-03
314 2020-07-06 168,960 28,800 0.00 11,973,769,733 1,535,340 9.087 2020-07-02
315 2020-07-03 140,160 18,560 0.00 11,973,769,733 1,282,464 9.150 2020-06-30
316 2020-07-02 121,600 16,000 0.00 9,978,141,445 1,088,320 8.950 2020-06-29
317 2020-06-30 105,600 -51,200 0.00 9,978,141,445 983,347 9.312 2020-06-26
318 2020-06-29 156,800 -16,000 0.00 9,978,141,445 1,391,600 8.875 2020-06-24
319 2020-06-23 172,800 16,000 0.00 9,978,141,445 1,503,360 8.700 2020-06-19
320 2020-06-22 156,800 -16,000 0.00 9,978,141,445 1,358,202 8.662 2020-06-18
321 2020-06-18 172,800 -42,240 0.00 9,978,141,445 1,405,728 8.135 2020-06-16
322 2020-06-17 215,040 30,720 0.00 11,973,769,734 1,702,472 7.917 2020-06-15
323 2020-06-16 184,320 7,680 0.00 11,973,769,734 1,482,301 8.042 2020-06-12
324 2020-06-15 176,640 3,840 0.00 11,973,769,734 1,436,966 8.135 2020-06-11
325 2020-06-12 172,800 11,520 0.00 11,973,769,734 1,441,843 8.344 2020-06-10
326 2020-06-11 161,280 -7,680 0.00 11,973,769,734 1,335,560 8.281 2020-06-09
327 2020-06-10 168,960 26,880 0.00 11,973,769,734 1,386,824 8.208 2020-06-08
328 2020-06-03 142,080 -7,680 0.00 11,973,769,734 1,158,804 8.156 2020-06-01
329 2020-06-02 149,760 3,840 0.00 11,973,769,734 1,184,003 7.906 2020-05-29
330 2020-06-01 145,920 11,520 0.00 11,973,769,734 1,155,249 7.917 2020-05-28
331 2020-05-29 134,400 -15,360 0.00 11,973,769,734 1,185,811 8.823 2020-05-27
332 2020-05-28 149,760 -19,200 0.00 11,973,769,734 1,238,665 8.271 2020-05-26
333 2020-05-26 168,960 19,200 0.00 11,973,769,734 1,346,442 7.969 2020-05-22
334 2020-05-25 149,760 -779,520 0.00 11,973,769,734 1,268,317 8.469 2020-05-21
335 2020-05-22 929,280 794,880 0.01 11,973,769,734 7,995,525 8.604 2020-05-20
336 2020-05-20 134,400 -7,680 0.00 11,973,769,734 1,098,989 8.177 2020-05-18
337 2020-05-18 142,080 7,680 0.00 11,973,769,734 1,142,607 8.042 2020-05-14
338 2020-05-15 134,400 -7,680 0.00 11,973,769,734 1,103,155 8.208 2020-05-13
339 2020-05-12 142,080 -26,880 0.00 11,973,769,734 1,166,193 8.208 2020-05-08
340 2020-05-11 168,960 -11,520 0.00 11,973,769,734 1,364,014 8.073 2020-05-07
341 2020-05-08 180,480 7,680 0.00 11,973,769,734 1,426,875 7.906 2020-05-06
342 2020-05-06 172,800 11,520 0.00 11,973,769,734 1,304,986 7.552 2020-05-04
343 2020-05-05 161,280 7,680 0.00 11,973,769,734 1,293,627 8.021 2020-04-29
344 2020-05-04 153,600 11,520 0.00 11,973,769,734 1,257,677 8.188 2020-04-28
345 2020-04-29 142,080 7,680 0.00 11,973,769,734 1,138,061 8.010 2020-04-27
346 2020-04-24 134,400 3,840 0.00 11,973,769,734 1,107,456 8.240 2020-04-22
347 2020-04-23 130,560 15,360 0.00 11,973,769,734 1,075,814 8.240 2020-04-21
348 2020-04-21 115,200 7,680 0.00 11,973,769,734 984,038 8.542 2020-04-17
349 2020-04-09 107,520 -19,200 0.00 11,973,769,734 912,845 8.490 2020-04-07
350 2020-04-08 126,720 -3,840 0.00 11,973,769,734 1,023,011 8.073 2020-04-06
351 2020-04-07 130,560 -11,520 0.00 11,973,769,734 1,037,691 7.948 2020-04-03
352 2020-04-06 142,080 -3,840 0.00 11,973,769,734 1,111,492 7.823 2020-04-02
353 2020-04-03 145,920 19,200 0.00 11,973,769,734 1,127,816 7.729 2020-04-01
354 2020-04-02 126,720 19,200 0.00 11,973,769,734 1,024,278 8.083 2020-03-31
355 2020-04-01 107,520 3,840 0.00 11,973,769,734 908,329 8.448 2020-03-30
356 2020-03-16 103,680 19,200 0.00 11,973,769,734 888,849 8.573 2020-03-12
357 2020-03-13 84,480 7,680 0.00 11,973,769,734 756,772 8.958 2020-03-11
358 2020-03-11 76,800 3,840 0.00 11,973,769,734 715,162 9.312 2020-03-09
359 2020-03-06 72,960 -7,680 0.00 11,973,769,734 689,326 9.448 2020-03-04
360 2020-03-05 80,640 -883,200 0.00 11,973,769,734 766,080 9.500 2020-03-03
361 2020-03-04 963,840 890,880 0.01 11,973,769,734 8,975,278 9.312 2020-03-02
362 2020-02-21 72,960 -3,840 0.00 11,973,769,734 725,004 9.937 2020-02-19
363 2020-02-19 76,800 -7,680 0.00 11,973,769,734 774,374 10.08 2020-02-17
364 2020-02-18 84,480 -7,680 0.00 11,973,769,734 836,859 9.906 2020-02-14
365 2020-02-17 92,160 7,680 0.00 11,973,769,734 899,482 9.760 2020-02-13
366 2020-02-13 84,480 3,840 0.00 11,973,769,734 839,478 9.937 2020-02-11
367 2020-02-12 80,640 7,680 0.00 11,973,769,734 800,513 9.927 2020-02-10
368 2020-02-11 72,960 -11,520 0.00 11,973,769,734 737,990 10.12 2020-02-07
369 2020-02-10 84,480 -192,000 0.00 11,973,769,734 851,812 10.08 2020-02-06
370 2020-02-07 276,480 192,000 0.00 11,973,769,734 2,758,994 9.979 2020-02-05
371 2020-02-06 84,480 -810,240 0.00 11,973,769,734 806,953 9.552 2020-02-04
372 2020-02-05 894,720 775,680 0.01 11,973,769,734 8,360,264 9.344 2020-02-03
373 2020-02-04 119,040 11,520 0.00 11,973,769,734 1,072,550 9.010 2020-01-31
374 2020-01-31 107,520 -19,200 0.00 11,973,769,734 1,034,880 9.625 2020-01-29
375 2020-01-30 126,720 7,680 0.00 11,973,769,734 1,248,699 9.854 2020-01-23
376 2020-01-29 119,040 -15,360 0.00 11,973,769,734 1,207,780 10.15 2020-01-22
377 2020-01-23 134,400 23,040 0.00 11,973,769,734 1,330,022 9.896 2020-01-21
378 2020-01-22 111,360 -456,960 0.00 11,973,769,734 1,112,486 9.990 2020-01-20
379 2020-01-21 568,320 430,080 0.00 11,973,769,734 5,600,225 9.854 2020-01-17
380 2020-01-20 138,240 -15,360 0.00 11,973,769,734 1,296,000 9.375 2020-01-16
381 2020-01-17 153,600 15,360 0.00 11,973,769,734 1,408,051 9.167 2020-01-15
382 2020-01-16 138,240 11,520 0.00 11,973,769,734 1,278,720 9.250 2020-01-14
383 2020-01-13 126,720 3,840 0.00 11,973,769,734 1,198,518 9.458 2020-01-09
384 2020-01-10 122,880 -53,760 0.00 11,973,769,734 1,144,259 9.312 2020-01-08
385 2020-01-09 176,640 -26,880 0.00 11,973,769,734 1,656,000 9.375 2020-01-07
386 2020-01-08 203,520 42,240 0.00 11,973,769,734 1,871,977 9.198 2020-01-06
387 2020-01-07 161,280 3,840 0.00 11,973,769,734 1,553,933 9.635 2020-01-03
388 2020-01-03 157,440 -23,040 0.00 11,973,769,734 1,543,227 9.802 2019-12-30
389 2020-01-02 180,480 -7,680 0.00 11,973,769,734 1,769,065 9.802 2019-12-27
390 2019-12-30 188,160 -26,880 0.00 11,973,769,734 1,824,776 9.698 2019-12-23
391 2019-12-27 215,040 -7,680 0.00 11,973,769,734 2,042,880 9.500 2019-12-20
392 2019-12-23 222,720 19,200 0.00 11,973,769,734 2,111,163 9.479 2019-12-19
393 2019-12-20 203,520 -176,640 0.00 11,973,769,734 1,916,548 9.417 2019-12-18
394 2019-12-19 380,160 188,160 0.00 11,973,769,734 3,635,470 9.563 2019-12-17
395 2019-12-18 192,000 -49,920 0.00 11,973,769,734 1,761,984 9.177 2019-12-16
396 2019-12-17 241,920 -207,360 0.00 11,973,769,734 2,240,179 9.260 2019-12-13
397 2019-12-16 449,280 126,720 0.00 11,973,769,734 4,179,203 9.302 2019-12-12
398 2019-12-13 322,560 -15,360 0.00 11,973,769,734 2,916,588 9.042 2019-12-11
399 2019-12-11 337,920 -134,400 0.00 11,973,769,734 2,995,661 8.865 2019-12-09
400 2019-12-10 472,320 203,520 0.00 11,973,769,734 4,413,358 9.344 2019-12-06
401 2019-12-06 268,800 53,760 0.00 11,973,769,734 2,444,467 9.094 2019-12-04
402 2019-12-04 215,040 30,720 0.00 11,973,769,734 1,998,152 9.292 2019-12-02
403 2019-12-03 184,320 99,840 0.00 11,973,769,734 1,710,674 9.281 2019-11-29
404 2019-11-25 84,480 11,520 0.00 11,973,769,734 879,099 10.41 2019-11-21
405 2019-11-21 72,960 -15,360 0.00 11,973,769,734 809,418 11.09 2019-11-19
406 2019-11-19 88,320 -11,520 0.00 11,973,769,734 956,771 10.83 2019-11-15
407 2019-11-15 99,840 3,840 0.00 11,973,769,734 1,081,567 10.83 2019-11-13
408 2019-11-13 96,000 11,520 0.00 11,973,769,734 1,052,544 10.96 2019-11-11
409 2019-11-11 84,480 11,520 0.00 11,973,769,734 941,614 11.15 2019-11-07
410 2019-11-08 72,960 -7,680 0.00 11,973,769,734 778,994 10.68 2019-11-06
411 2019-11-07 80,640 7,680 0.00 11,973,769,734 856,800 10.63 2019-11-05
412 2019-11-06 72,960 -34,560 0.00 11,973,769,734 790,376 10.83 2019-11-04
413 2019-11-05 107,520 57,600 0.00 11,973,769,734 1,109,929 10.32 2019-11-01
414 2019-10-31 49,920 -38,400 0.00 11,973,769,734 490,364 9.823 2019-10-29
415 2019-10-30 88,320 38,400 0.00 11,973,769,734 850,963 9.635 2019-10-28
416 2019-10-23 49,920 -3,840 0.00 11,973,769,734 453,423 9.083 2019-10-21
417 2019-10-17 53,760 -3,840 0.00 11,973,769,734 468,733 8.719 2019-10-15
418 2019-10-16 57,600 -65,280 0.00 11,973,769,734 501,005 8.698 2019-10-14
419 2019-10-15 122,880 69,120 0.00 11,973,769,734 1,025,311 8.344 2019-10-11
420 2019-10-10 53,760 -46,080 0.00 11,973,769,734 478,787 8.906 2019-10-08
421 2019-09-26 99,840 -7,680 0.00 11,973,769,734 845,545 8.469 2019-09-24
422 2019-09-25 107,520 3,840 0.00 11,973,769,734 838,871 7.802 2019-09-23
423 2019-09-24 103,680 -3,840 0.00 11,973,769,734 830,477 8.010 2019-09-20
424 2019-09-19 107,520 7,680 0.00 11,973,769,734 864,676 8.042 2019-09-17
425 2019-09-16 99,840 -3,840 0.00 11,973,769,734 801,815 8.031 2019-09-12
426 2019-09-13 103,680 3,840 0.00 11,973,769,734 822,908 7.937 2019-09-11
427 2019-09-11 99,840 7,680 0.00 11,973,769,734 808,105 8.094 2019-09-09
428 2019-09-09 92,160 -15,360 0.00 11,973,769,734 783,360 8.500 2019-09-05
429 2019-09-06 107,520 7,680 0.00 11,973,769,734 903,813 8.406 2019-09-04
430 2019-09-05 99,840 3,840 0.00 11,973,769,734 844,447 8.458 2019-09-03
431 2019-09-02 96,000 -7,680 0.00 11,973,769,734 804,960 8.385 2019-08-29
432 2019-08-29 103,680 -38,400 0.00 11,973,769,734 880,243 8.490 2019-08-27
433 2019-08-28 142,080 -3,840 0.00 11,973,769,734 1,170,739 8.240 2019-08-26
434 2019-08-27 145,920 -11,520 0.00 11,973,769,734 1,193,188 8.177 2019-08-23
435 2019-08-23 157,440 -42,240 0.00 11,973,769,734 1,221,734 7.760 2019-08-21
436 2019-08-22 199,680 -3,840 0.00 11,973,769,734 1,497,600 7.500 2019-08-20
437 2019-08-21 203,520 -15,360 0.00 11,973,769,734 1,373,760 6.750 2019-08-19
438 2019-08-14 218,880 15,360 0.00 11,973,769,734 1,404,553 6.417 2019-08-12
439 2019-08-13 203,520 -30,720 0.00 11,973,769,734 1,305,988 6.417 2019-08-09
440 2019-08-09 234,240 7,680 0.00 11,973,769,734 1,512,722 6.458 2019-08-07
441 2019-08-08 226,560 26,880 0.00 11,973,769,734 1,463,124 6.458 2019-08-06
442 2019-08-07 199,680 -19,200 0.00 11,973,769,734 1,302,113 6.521 2019-08-05
443 2019-08-06 218,880 -11,520 0.00 11,973,769,734 1,472,844 6.729 2019-08-02
444 2019-08-02 230,400 19,200 0.00 11,973,769,734 1,651,277 7.167 2019-07-31
445 2019-08-01 211,200 -7,680 0.00 11,973,769,734 1,511,347 7.156 2019-07-30
446 2019-07-31 218,880 7,680 0.00 11,973,769,734 1,566,305 7.156 2019-07-29
447 2019-07-30 211,200 -7,680 0.00 11,973,769,734 1,526,765 7.229 2019-07-26
448 2019-07-25 218,880 3,840 0.00 11,973,769,734 1,509,396 6.896 2019-07-23
449 2019-07-19 215,040 3,840 0.00 11,973,769,734 1,511,946 7.031 2019-07-17
450 2019-07-18 211,200 -3,840 0.00 11,973,769,734 1,506,912 7.135 2019-07-16
451 2019-07-12 215,040 -3,840 0.00 11,973,769,734 1,422,490 6.615 2019-07-10
452 2019-07-11 218,880 3,840 0.00 11,973,769,734 1,390,764 6.354 2019-07-09
453 2019-06-24 215,040 -19,200 0.00 11,973,769,734 1,388,728 6.458 2019-06-20
454 2019-06-14 234,240 19,200 0.00 11,973,769,734 1,403,098 5.990 2019-06-12
455 2019-06-11 215,040 -11,520 0.00 11,973,769,734 1,290,240 6.000 2019-06-06
456 2019-05-28 226,560 3,840 0.00 11,973,769,734 1,531,546 6.760 2019-05-24
457 2019-05-27 222,720 42,240 0.00 11,973,769,734 1,496,456 6.719 2019-05-23
458 2019-05-24 180,480 3,840 0.00 11,973,769,734 1,284,115 7.115 2019-05-22
459 2019-05-23 176,640 3,840 0.00 11,973,769,734 1,273,221 7.208 2019-05-21
460 2019-05-20 172,800 -3,840 0.00 11,973,769,734 1,283,386 7.427 2019-05-16
461 2019-05-15 176,640 3,840 0.00 11,973,769,734 1,273,221 7.208 2019-05-10
462 2019-04-29 172,800 3,840 0.00 11,973,769,734 1,331,942 7.708 2019-04-25
463 2019-04-24 168,960 19,200 0.00 11,973,769,734 1,349,990 7.990 2019-04-18
464 2019-04-12 149,760 -199,680 0.00 11,973,769,734 1,260,530 8.417 2019-04-10
465 2019-04-11 349,440 7,680 0.00 11,973,769,734 2,970,240 8.500 2019-04-09
466 2019-04-10 341,760 180,480 0.00 11,973,769,734 2,833,874 8.292 2019-04-08
467 2019-04-08 161,280 -42,240 0.00 11,973,769,734 1,275,080 7.906 2019-04-03
468 2019-04-03 203,520 -96,000 0.00 11,973,769,734 1,581,554 7.771 2019-04-01
469 2019-04-02 299,520 57,600 0.00 11,973,769,734 2,277,550 7.604 2019-03-29
470 2019-03-28 241,920 -3,840 0.00 11,973,769,734 1,779,080 7.354 2019-03-26
471 2019-03-27 245,760 30,720 0.00 11,973,769,734 1,835,581 7.469 2019-03-25
472 2019-03-25 215,040 -15,360 0.00 11,973,769,734 1,679,892 7.812 2019-03-21
473 2019-03-22 230,400 -672,000 0.00 11,973,769,734 1,737,677 7.542 2019-03-20
474 2019-03-21 902,400 587,520 0.01 11,973,769,734 6,777,024 7.510 2019-03-19
475 2019-03-20 314,880 -26,880 0.00 11,973,769,734 2,289,492 7.271 2019-03-18
476 2019-03-19 341,760 19,200 0.00 11,973,769,734 2,395,738 7.010 2019-03-15
477 2019-03-12 322,560 3,840 0.00 11,973,769,734 2,220,826 6.885 2019-03-08
478 2019-03-11 318,720 -96,000 0.00 11,973,769,734 2,261,000 7.094 2019-03-07
479 2019-03-08 414,720 -7,680 0.00 11,973,769,734 3,015,429 7.271 2019-03-06
480 2019-03-07 422,400 96,000 0.00 11,973,769,734 3,071,270 7.271 2019-03-05
481 2019-03-06 326,400 57,600 0.00 11,973,769,734 2,352,691 7.208 2019-03-04
482 2019-03-05 268,800 23,040 0.00 11,973,769,734 1,856,333 6.906 2019-03-01
483 2019-03-04 245,760 7,680 0.00 11,973,769,734 1,715,159 6.979 2019-02-28
484 2019-03-01 238,080 -119,040 0.00 11,973,769,734 1,681,559 7.063 2019-02-27
485 2019-02-27 357,120 23,040 0.00 11,973,769,734 2,455,200 6.875 2019-02-25
486 2019-02-26 334,080 96,000 0.00 11,973,769,734 2,341,901 7.010 2019-02-22
487 2019-02-25 238,080 -96,000 0.00 11,973,769,734 1,639,181 6.885 2019-02-21
488 2019-02-22 334,080 69,120 0.00 11,973,769,734 2,237,668 6.698 2019-02-20
489 2019-02-21 264,960 34,560 0.00 11,973,769,734 1,785,830 6.740 2019-02-19
490 2019-02-19 230,400 -11,520 0.00 11,973,769,734 1,631,923 7.083 2019-02-15
491 2019-02-15 241,920 -399,360 0.00 11,973,769,734 1,773,999 7.333 2019-02-13
492 2019-02-14 641,280 357,120 0.01 11,973,769,734 4,649,280 7.250 2019-02-12
493 2019-02-12 284,160 15,360 0.00 11,973,769,734 1,920,922 6.760 2019-02-08
494 2019-02-11 268,800 26,880 0.00 11,973,769,734 1,906,867 7.094 2019-02-01
495 2019-02-08 241,920 -57,600 0.00 11,973,769,734 1,695,859 7.010 2019-01-31
496 2019-02-01 299,520 57,600 0.00 11,973,769,734 2,024,755 6.760 2019-01-30
497 2019-01-22 241,920 3,840 0.00 11,973,769,734 1,650,620 6.823 2019-01-18
498 2019-01-21 238,080 -3,840 0.00 11,973,769,734 1,564,900 6.573 2019-01-17
499 2019-01-15 241,920 -7,680 0.00 11,973,769,734 1,519,500 6.281 2019-01-11
500 2019-01-14 249,600 7,680 0.00 11,973,769,734 1,588,704 6.365 2019-01-10
501 2019-01-10 241,920 -57,600 0.00 11,973,769,734 1,426,360 5.896 2019-01-08
502 2019-01-09 299,520 53,760 0.00 11,973,769,734 1,759,680 5.875 2019-01-07
503 2019-01-08 245,760 -57,600 0.00 11,973,769,734 1,418,281 5.771 2019-01-04
504 2019-01-07 303,360 15,360 0.00 11,973,769,734 1,589,606 5.240 2019-01-03
505 2019-01-02 288,000 3,840 0.00 11,973,769,734 1,607,904 5.583 2018-12-27
506 2018-12-28 284,160 -11,520 0.00 11,973,769,734 1,633,920 5.750 2018-12-21
507 2018-12-20 295,680 -1,363,200 0.00 11,973,769,734 1,801,874 6.094 2018-12-18
508 2018-12-19 1,658,880 1,363,200 0.01 11,973,769,734 10,004,705 6.031 2018-12-17
509 2018-12-18 295,680 42,240 0.00 11,973,769,734 1,777,037 6.010 2018-12-14
510 2018-12-14 253,440 19,200 0.00 11,977,609,734 1,686,897 6.656 2018-12-12
511 2018-12-13 234,240 3,840 0.00 11,977,609,734 1,590,958 6.792 2018-12-11
512 2018-12-10 230,400 119,040 0.00 11,977,609,734 1,658,419 7.198 2018-12-06
513 2018-12-07 111,360 3,840 0.00 11,977,609,734 937,317 8.417 2018-12-05
514 2018-12-06 107,520 -3,840 0.00 11,977,609,734 925,102 8.604 2018-12-04
515 2018-12-03 111,360 -34,560 0.00 11,977,609,734 918,720 8.250 2018-11-29
516 2018-11-30 145,920 38,400 0.00 11,977,609,734 1,240,320 8.500 2018-11-28
517 2018-11-28 107,520 -11,520 0.00 11,977,609,734 901,555 8.385 2018-11-26
518 2018-11-27 119,040 11,520 0.00 11,977,609,734 985,770 8.281 2018-11-23
519 2018-11-22 107,520 26,880 0.00 11,977,609,734 907,254 8.438 2018-11-20
520 2018-11-21 80,640 -19,200 0.00 11,977,609,734 718,180 8.906 2018-11-19
521 2018-11-19 99,840 19,200 0.00 11,977,609,734 906,847 9.083 2018-11-15
522 2018-11-06 80,640 -3,840 0.00 11,977,609,734 766,886 9.510 2018-11-02
523 2018-11-05 84,480 -3,840 0.00 11,977,609,734 747,141 8.844 2018-11-01
524 2018-10-25 88,320 -19,200 0.00 11,986,595,334 774,655 8.771 2018-10-23
525 2018-10-24 107,520 7,680 0.00 11,986,595,334 968,755 9.010 2018-10-22
526 2018-10-16 99,840 -3,840 0.00 11,986,595,334 811,200 8.125 2018-10-12
527 2018-10-11 103,680 -19,200 0.00 11,986,595,334 826,226 7.969 2018-10-09
528 2018-10-10 122,880 19,200 0.00 11,986,595,334 971,489 7.906 2018-10-08
529 2018-10-08 103,680 7,680 0.00 11,986,595,334 830,477 8.010 2018-10-04
530 2018-10-05 96,000 -3,840 0.00 11,986,595,334 808,992 8.427 2018-10-03
531 2018-09-28 99,840 -15,360 0.00 11,986,595,334 890,273 8.917 2018-09-26
532 2018-09-26 115,200 19,200 0.00 11,986,595,334 1,030,810 8.948 2018-09-21
533 2018-09-21 96,000 -23,040 0.00 11,986,595,334 823,008 8.573 2018-09-19
534 2018-09-20 119,040 7,680 0.00 11,986,595,334 989,580 8.313 2018-09-18
535 2018-09-18 111,360 -299,520 0.00 11,986,595,334 976,739 8.771 2018-09-14
536 2018-09-17 410,880 307,200 0.00 11,986,595,334 3,501,108 8.521 2018-09-13
537 2018-09-06 103,680 -7,680 0.00 11,986,595,334 1,076,717 10.39 2018-09-04
538 2018-08-31 111,360 3,840 0.00 11,986,595,334 1,174,514 10.55 2018-08-29
539 2018-08-30 107,520 -7,680 0.00 11,986,595,334 1,145,196 10.65 2018-08-28
540 2018-08-29 115,200 -7,680 0.00 11,986,595,334 1,238,976 10.76 2018-08-27
541 2018-08-28 122,880 -195,840 0.00 11,986,595,334 1,274,880 10.38 2018-08-24
542 2018-08-27 318,720 188,160 0.00 11,986,595,334 3,300,027 10.35 2018-08-23
543 2018-08-24 130,560 -26,880 0.00 11,986,595,334 1,306,906 10.01 2018-08-22
544 2018-08-21 157,440 3,840 0.00 11,986,595,334 1,444,827 9.177 2018-08-17
545 2018-08-17 153,600 -30,720 0.00 11,986,595,334 1,491,149 9.708 2018-08-15
546 2018-08-16 184,320 7,680 0.00 11,986,595,334 1,848,914 10.03 2018-08-14
547 2018-08-15 176,640 19,200 0.00 11,986,595,334 1,840,059 10.42 2018-08-13
548 2018-08-13 157,440 -38,400 0.00 11,986,595,334 1,656,426 10.52 2018-08-09
549 2018-08-09 195,840 19,200 0.00 11,986,595,334 2,009,318 10.26 2018-08-07
550 2018-08-07 176,640 11,520 0.00 11,986,595,334 1,808,794 10.24 2018-08-03
551 2018-08-06 165,120 -3,840 0.00 11,986,595,334 1,762,986 10.68 2018-08-02
552 2018-08-03 168,960 19,200 0.00 11,986,595,334 1,843,523 10.91 2018-08-01
553 2018-07-30 149,760 7,680 0.00 11,986,595,334 1,680,906 11.22 2018-07-26
554 2018-07-27 142,080 7,680 0.00 11,986,595,334 1,602,094 11.28 2018-07-25
555 2018-07-26 134,400 -3,840 0.00 11,986,595,334 1,469,933 10.94 2018-07-24
556 2018-07-25 138,240 3,840 0.00 11,986,595,334 1,544,417 11.17 2018-07-23
557 2018-07-23 134,400 3,840 0.00 11,986,595,334 1,557,562 11.59 2018-07-19
558 2018-07-20 130,560 -11,520 0.00 11,986,595,334 1,516,454 11.62 2018-07-18
559 2018-07-19 142,080 3,840 0.00 11,986,595,334 1,613,176 11.35 2018-07-17
560 2018-07-17 138,240 -7,680 0.00 11,986,595,334 1,645,194 11.90 2018-07-13
561 2018-07-16 145,920 -11,520 0.00 11,986,595,334 1,725,212 11.82 2018-07-12
562 2018-07-13 157,440 38,400 0.00 11,986,595,334 1,828,666 11.62 2018-07-11
563 2018-07-12 119,040 15,360 0.00 11,986,595,334 1,376,460 11.56 2018-07-10
564 2018-07-10 103,680 -7,680 0.00 11,986,595,334 1,182,574 11.41 2018-07-06
565 2018-07-06 111,360 42,240 0.00 11,986,595,334 1,232,532 11.07 2018-07-04
566 2018-07-04 69,120 7,680 0.00 11,986,595,334 853,217 12.34 2018-06-29
567 2018-06-29 61,440 -53,760 0.00 11,986,595,334 713,626 11.62 2018-06-27
568 2018-06-28 115,200 57,600 0.00 11,986,595,334 1,413,043 12.27 2018-06-26
569 2018-06-25 57,600 -19,200 0.00 11,986,595,334 712,512 12.37 2018-06-21
570 2018-06-21 76,800 11,520 0.00 11,986,595,334 935,962 12.19 2018-06-19
571 2018-06-19 65,280 7,680 0.00 11,986,595,334 836,433 12.81 2018-06-14
572 2018-06-15 57,600 -199,680 0.00 11,986,595,334 748,512 13.00 2018-06-13
573 2018-06-14 257,280 92,160 0.00 11,986,595,334 3,437,004 13.36 2018-06-12
574 2018-06-12 165,120 -42,240 0.00 11,986,595,334 2,098,345 12.71 2018-06-08
575 2018-06-11 207,360 96,000 0.00 11,986,595,334 2,689,252 12.97 2018-06-07
576 2018-06-08 111,360 42,240 0.00 11,986,595,334 1,487,658 13.36 2018-06-06
577 2018-06-07 69,120 -30,720 0.00 11,986,595,334 936,023 13.54 2018-06-05
578 2018-06-06 99,840 -15,360 0.00 11,986,595,334 1,328,571 13.31 2018-06-04
579 2018-06-01 115,200 11,520 0.00 11,986,595,334 1,460,966 12.68 2018-05-30
580 2018-05-31 103,680 42,240 0.00 11,986,595,334 1,336,539 12.89 2018-05-29
581 2018-05-30 61,440 15,360 0.00 11,986,595,334 833,618 13.57 2018-05-28
582 2018-05-29 46,080 -19,200 0.00 11,986,595,334 602,404 13.07 2018-05-25
583 2018-05-24 65,280 7,680 0.00 11,986,595,334 809,211 12.40 2018-05-21
584 2018-05-23 57,600 -288,000 0.00 11,986,595,334 712,512 12.37 2018-05-18
585 2018-05-21 345,600 276,480 0.00 11,986,595,334 4,202,842 12.16 2018-05-17
586 2018-05-18 69,120 -480,000 0.00 11,986,595,334 820,800 11.88 2018-05-16
587 2018-05-17 549,120 449,280 0.00 11,986,595,334 6,563,631 11.95 2018-05-15
588 2018-05-16 99,840 -26,880 0.00 11,986,595,334 1,143,967 11.46 2018-05-14
589 2018-05-15 126,720 11,520 0.00 11,986,595,334 1,392,653 10.99 2018-05-11
590 2018-05-14 115,200 23,040 0.00 11,986,595,334 1,275,034 11.07 2018-05-10
591 2018-05-11 92,160 7,680 0.00 11,986,595,334 1,027,215 11.15 2018-05-09
592 2018-05-10 84,480 -34,560 0.00 11,986,595,334 941,614 11.15 2018-05-08
593 2018-05-09 119,040 38,400 0.00 11,986,595,334 1,333,010 11.20 2018-05-07
594 2018-05-08 80,640 -7,680 0.00 11,986,595,334 852,607 10.57 2018-05-04
595 2018-05-07 88,320 -7,680 0.00 11,986,595,334 916,320 10.38 2018-05-03
596 2018-05-04 96,000 11,520 0.00 11,986,595,334 1,005,024 10.47 2018-05-02
597 2018-05-03 84,480 11,520 0.00 11,986,595,334 888,814 10.52 2018-04-30
598 2018-04-30 72,960 3,840 0.00 11,986,595,334 773,303 10.60 2018-04-26
599 2018-04-27 69,120 3,840 0.00 11,986,595,334 748,777 10.83 2018-04-25
600 2018-04-17 65,280 -19,200 0.00 11,986,595,334 705,481 10.81 2018-04-13
601 2018-04-16 84,480 -7,680 0.00 11,986,595,334 954,793 11.30 2018-04-12
602 2018-04-13 92,160 11,520 0.00 11,986,595,334 1,032,008 11.20 2018-04-11
603 2018-04-12 80,640 7,680 0.00 11,986,595,334 921,876 11.43 2018-04-10
604 2018-04-10 72,960 7,680 0.00 11,986,595,334 837,873 11.48 2018-04-06
605 2018-04-09 65,280 -3,840 0.00 11,986,595,334 749,676 11.48 2018-04-04
606 2018-04-04 69,120 11,520 0.00 11,986,595,334 750,574 10.86 2018-03-29
607 2018-04-03 57,600 -11,520 0.00 11,986,595,334 623,981 10.83 2018-03-28
608 2018-03-27 69,120 19,200 0.00 11,986,595,334 755,965 10.94 2018-03-23
609 2018-03-23 49,920 19,200 0.00 11,986,595,334 562,898 11.28 2018-03-21
610 2018-03-22 30,720 -3,840 0.00 11,986,595,334 360,008 11.72 2018-03-20
611 2018-03-21 34,560 -3,840 0.00 11,986,595,334 363,606 10.52 2018-03-19
612 2018-03-20 38,400 -3,840 0.00 11,986,595,334 401,011 10.44 2018-03-16
613 2018-03-16 42,240 7,680 0.00 11,986,595,334 422,400 10.00 2018-03-14
614 2018-03-15 34,560 15,360 0.00 11,986,595,334 348,849 10.09 2018-03-13
615 2018-03-14 19,200 3,840 0.00 11,986,595,334 194,995 10.16 2018-03-12
616 2018-03-13 15,360 -96,000 0.00 11,986,595,334 152,479 9.927 2018-03-09
617 2018-03-12 111,360 92,160 0.00 11,986,595,334 1,082,308 9.719 2018-03-08
618 2018-03-08 19,200 -7,680 0.00 11,986,595,334 175,008 9.115 2018-03-06
619 2018-03-07 26,880 7,680 0.00 11,986,595,334 241,356 8.979 2018-03-05
620 2018-03-01 19,200 3,840 0.00 11,986,595,334 177,197 9.229 2018-02-27
621 2018-02-28 15,360 -3,840 0.00 11,986,595,334 144,799 9.427 2018-02-26
622 2018-02-22 19,200 -3,840 0.00 11,986,595,334 177,005 9.219 2018-02-20
623 2018-01-31 23,040 -3,840 0.00 11,986,595,334 201,370 8.740 2018-01-29
624 2018-01-30 26,880 3,840 0.00 11,986,595,334 240,227 8.937 2018-01-26
625 2018-01-29 23,040 3,840 0.00 11,986,595,334 211,922 9.198 2018-01-25
626 2018-01-19 19,200 3,840 0.00 11,986,595,334 177,600 9.250 2018-01-17
627 2018-01-12 15,360 -11,520 0.00 11,986,595,334 143,846 9.365 2018-01-10
628 2018-01-09 26,880 15,360 0.00 11,986,595,334 244,447 9.094 2018-01-05
629 2018-01-05 11,520 -3,840 0.00 11,986,595,334 103,196 8.958 2018-01-03
630 2018-01-03 15,360 -3,840 0.00 11,986,595,334 126,244 8.219 2017-12-29
631 2018-01-02 19,200 3,840 0.00 11,986,595,334 159,206 8.292 2017-12-28
632 2017-12-27 15,360 -11,520 0.00 11,986,595,334 127,995 8.333 2017-12-21
633 2017-12-22 26,880 7,680 0.00 11,986,595,334 221,491 8.240 2017-12-20
634 2017-12-21 19,200 -15,360 0.00 11,986,595,334 158,400 8.250 2017-12-19
635 2017-12-20 34,560 3,840 0.00 11,986,595,334 277,206 8.021 2017-12-18
636 2017-12-19 30,720 11,520 0.00 11,986,595,334 245,760 8.000 2017-12-15
637 2017-12-08 19,200 3,840 0.00 11,986,595,334 147,398 7.677 2017-12-06
638 2017-12-07 15,360 11,520 0.00 11,986,595,334 124,001 8.073 2017-12-05
639 2017-12-01 3,840 -3,840 0.00 11,986,595,334 31,519 8.208 2017-11-29
640 2017-11-21 7,680 7,680 0.00 11,986,595,334 64,082 8.344 2017-11-17
641 2017-11-09 0 -11,520 0.00 11,986,595,334 0 7.958 2017-11-07
642 2017-11-08 11,520 11,520 0.00 11,986,595,334 91,803 7.969 2017-11-06
643 2017-11-07 0 -38,400 0.00 11,986,595,334 0 7.385 2017-11-03
644 2017-11-06 38,400 38,400 0.00 11,986,595,334 279,206 7.271 2017-11-02
645 2017-11-02 0 -19,200 0.00 11,986,595,334 0 7.063 2017-10-31
646 2017-11-01 19,200 19,200 0.00 11,986,595,334 132,998 6.927 2017-10-30
647 2017-07-26 0 -3,840 0.00 11,623,715,334 0 6.458 2017-07-24
648 2017-07-20 3,840 3,840 0.00 11,623,715,334 23,681 6.167 2017-07-18
649 2017-07-19 0 -7,680 0.00 11,623,715,334 0 6.250 2017-07-17
650 2017-07-18 7,680 3,840 0.00 11,623,715,334 46,802 6.094 2017-07-14
651 2017-07-17 3,840 -3,840 0.00 11,623,715,334 23,800 6.198 2017-07-13
652 2017-07-12 7,680 -7,680 0.00 11,623,715,334 46,318 6.031 2017-07-10
653 2017-07-06 15,360 7,680 0.00 11,623,715,334 88,796 5.781 2017-07-04
654 2017-07-04 7,680 7,680 0.00 11,623,715,334 45,596 5.937 2017-06-30
655 2017-06-27 0 -3,840 0.00 11,623,715,334 0 6.229 2017-06-23
656 2017-06-26 3,840 3,840 0.00 11,623,715,334 22,879 5.958 2017-06-22
657 2017-06-22 0 -3,840 0.00 11,623,715,334 0 6.146 2017-06-20
658 2017-06-15 3,840 3,840 0.00 11,623,715,334 22,840 5.948 2017-06-13
659 2017-06-02 0 -7,680 0.00 11,623,715,334 0 6.073 2017-05-31
660 2017-06-01 7,680 7,680 0.00 11,623,715,334 44,959 5.854 2017-05-29
661 2017-05-12 0 -11,520 0.00 11,623,715,334 0 5.896 2017-05-10
662 2017-04-25 11,520 11,520 0.00 11,623,715,334 64,685 5.615 2017-04-21
663 2017-03-21 0 -11,520 0.00 11,620,835,334 0 5.292 2017-03-17
664 2017-03-17 11,520 11,520 0.00 11,620,835,334 58,556 5.083 2017-03-15
665 2017-03-15 0 -11,520 0.00 11,620,835,334 0 5.141 2017-03-13
666 2017-03-13 11,520 11,520 0.00 11,620,835,334 57,957 5.031 2017-03-09
667 2017-03-08 0 -11,520 0.00 11,620,835,334 0 4.995 2017-03-06
668 2017-03-01 11,520 11,520 0.00 11,620,835,334 56,517 4.906 2017-02-27
669 2017-02-23 0 -11,520 0.00 11,620,835,334 0 4.844 2017-02-21
670 2017-02-20 11,520 -38,400 0.00 11,620,835,334 55,976 4.859 2017-02-16
671 2017-02-17 49,920 38,400 0.00 11,620,835,334 233,476 4.677 2017-02-15
672 2017-02-15 11,520 11,520 0.00 11,620,835,334 55,676 4.833 2017-02-13
673 2017-02-09 0 -11,520 0.00 11,620,835,334 0 4.661 2017-02-07
674 2017-02-07 11,520 11,520 0.00 11,620,835,334 52,796 4.583 2017-02-03
675 2017-01-17 0 -38,400 0.00 11,620,835,334 0 4.375 2017-01-13
676 2017-01-13 38,400 -11,520 0.00 11,620,835,334 168,192 4.380 2017-01-11
677 2017-01-10 49,920 49,920 0.00 11,620,835,334 212,410 4.255 2017-01-06
678 2017-01-09 0 -49,920 0.00 11,620,835,334 0 4.297 2017-01-05
679 2017-01-06 49,920 11,520 0.00 11,620,835,334 213,458 4.276 2017-01-04
680 2017-01-05 38,400 38,400 0.00 11,620,835,334 162,586 4.234 2017-01-03
681 2016-12-12 0 -38,400 0.00 11,620,835,334 0 4.417 2016-12-08
682 2016-12-07 38,400 38,400 0.00 11,620,835,334 164,390 4.281 2016-12-05
683 2016-11-29 0 -19,200 0.00 11,620,835,334 0 4.245 2016-11-25
684 2016-11-28 19,200 -38,400 0.00 11,620,835,334 79,603 4.146 2016-11-24
685 2016-11-25 57,600 38,400 0.00 11,620,835,334 235,181 4.083 2016-11-23
686 2016-11-18 19,200 -38,400 0.00 11,620,835,334 79,603 4.146 2016-11-16
687 2016-11-08 57,600 7,680 0.00 11,620,835,334 236,102 4.099 2016-11-04
688 2016-11-07 49,920 38,400 0.00 11,620,835,334 206,719 4.141 2016-11-03
689 2016-11-02 11,520 11,520 0.00 11,620,835,334 48,234 4.187 2016-10-31
690 2016-09-26 0 -11,520 0.00 11,619,491,334 0 4.167 2016-09-22
691 2016-09-22 11,520 11,520 0.00 11,619,491,334 45,665 3.964 2016-09-20
692 2016-08-26 0 -11,520 0.00 11,617,955,334 0 3.891 2016-08-24
693 2016-08-23 11,520 11,520 0.00 11,349,155,334 42,659 3.703 2016-08-19
694 2016-07-14 0 -11,520 0.00 11,349,155,334 0 3.687 2016-07-12
695 2016-06-15 11,520 3,840 0.00 11,349,155,334 40,861 3.547 2016-06-13
696 2016-06-03 7,680 7,680 0.00 11,349,155,334 28,201 3.672 2016-06-01
697 2016-06-01 0 -38,400 0.00 11,349,155,334 0 3.698 2016-05-30
698 2016-05-27 38,400 38,400 0.00 11,349,155,334 137,011 3.568 2016-05-25
699 2016-05-24 0 -15,360 0.00 11,349,155,334 0 3.635 2016-05-20
700 2016-05-09 15,360 3,840 0.00 11,349,155,334 52,639 3.427 2016-05-05
701 2016-04-25 11,520 3,840 0.00 11,349,155,334 40,735 3.536 2016-04-21
702 2016-04-21 7,680 7,680 0.00 11,349,155,334 27,763 3.615 2016-04-19
703 2016-03-30 0 -38,400 0.00 11,349,155,334 0 3.724 2016-03-24
704 2016-03-29 38,400 7,680 0.00 11,349,155,334 136,397 3.552 2016-03-23
705 2016-03-24 30,720 -30,720 0.00 11,349,155,334 110,561 3.599 2016-03-22
706 2016-03-16 61,440 11,520 0.00 11,349,155,334 197,775 3.219 2016-03-14
707 2016-03-15 49,920 -11,520 0.00 11,349,155,334 161,741 3.240 2016-03-11
708 2016-03-10 61,440 3,840 0.00 11,349,155,334 192,307 3.130 2016-03-08
709 2016-03-09 57,600 19,200 0.00 11,349,155,334 182,995 3.177 2016-03-07
710 2016-03-04 38,400 38,400 0.00 11,349,155,334 127,603 3.323 2016-03-02
711 2015-11-26 0 -19,200 0.00 11,349,155,334 0 3.797 2015-11-24
712 2015-11-17 19,200 -23,040 0.00 11,349,155,334 70,598 3.677 2015-11-13
713 2015-11-16 42,240 -11,520 0.00 11,349,155,334 153,796 3.641 2015-11-12
714 2015-11-10 53,760 11,520 0.00 11,349,155,334 192,622 3.583 2015-11-06
715 2015-11-09 42,240 23,040 0.00 11,349,155,334 151,599 3.589 2015-11-05
716 2015-11-06 19,200 19,200 0.00 11,349,155,334 71,405 3.719 2015-11-04
717 2015-10-20 0 -19,200 0.00 11,347,031,814 0 3.693 2015-10-16
718 2015-10-15 19,200 19,200 0.00 11,347,031,814 70,502 3.672 2015-10-13
719 2015-05-29 0 -19,200 0.00 11,343,395,334 0 4.193 2015-05-27
720 2015-05-28 19,200 19,200 0.00 11,343,395,334 78,298 4.078 2015-05-26
721 2015-05-27 0 -57,600 0.00 11,343,395,334 0 4.052 2015-05-22
722 2015-05-22 57,600 57,600 0.00 11,343,395,334 229,824 3.990 2015-05-20
723 2015-05-13 0 -38,400 0.00 11,343,395,334 0 4.057 2015-05-11
724 2015-05-12 38,400 38,400 0.00 11,343,395,334 153,600 4.000 2015-05-08
725 2015-04-22 0 -57,600 0.00 11,343,395,334 0 4.000 2015-04-20
726 2015-04-21 57,600 57,600 0.00 11,343,395,334 239,674 4.161 2015-04-17
727 2015-04-02 0 -30,720 0.00 11,343,395,334 0 3.417 2015-03-31
728 2015-04-01 30,720 -11,520 0.00 11,343,395,334 104,172 3.391 2015-03-30
729 2015-03-20 42,240 11,520 0.00 11,343,395,334 139,688 3.307 2015-03-18
730 2015-02-02 30,720 11,520 0.00 11,343,395,334 103,834 3.380 2015-01-29
731 2015-01-23 19,200 -11,520 0.00 11,343,395,334 67,699 3.526 2015-01-21
732 2015-01-21 30,720 11,520 0.00 11,343,395,334 104,479 3.401 2015-01-19
733 2015-01-08 19,200 -11,520 0.00 11,343,395,334 66,797 3.479 2015-01-06
734 2014-12-22 30,720 11,520 0.00 11,343,395,334 104,786 3.411 2014-12-18
735 2014-12-10 19,200 -96,000 0.00 11,343,395,334 66,394 3.458 2014-12-08
736 2014-12-03 115,200 96,000 0.00 11,343,395,334 401,357 3.484 2014-12-01
737 2014-11-25 19,200 19,200 0.00 11,343,395,334 71,002 3.698 2014-11-21
738 2014-11-17 0 -19,200 0.00 11,343,395,334 0 3.776 2014-11-13
739 2014-11-14 19,200 -19,200 0.00 11,343,395,334 72,000 3.750 2014-11-12
740 2014-11-05 38,400 19,200 0.00 11,343,395,334 139,814 3.641 2014-11-03
741 2014-11-04 19,200 19,200 0.00 11,343,395,334 71,405 3.719 2014-10-31
742 2014-10-29 0 -19,200 0.00 11,343,395,334 0 3.505 2014-10-27
743 2014-10-22 19,200 -19,200 0.00 11,343,395,334 67,200 3.500 2014-10-20
744 2014-10-16 38,400 19,200 0.00 11,343,395,334 127,987 3.333 2014-10-14
745 2014-10-15 19,200 19,200 0.00 11,343,395,334 64,608 3.365 2014-10-13
746 2014-10-10 0 -19,200 0.00 11,343,395,334 0 3.526 2014-10-08
747 2014-10-09 19,200 19,200 0.00 11,343,395,334 67,507 3.516 2014-10-07
748 2014-09-19 0 -19,200 0.00 11,343,395,334 0 3.458 2014-09-17
749 2014-09-11 19,200 -19,200 0.00 11,343,395,334 67,200 3.500 2014-09-08
750 2014-09-04 38,400 -19,200 0.00 11,343,395,334 131,405 3.422 2014-09-02
751 2014-09-03 57,600 19,200 0.00 11,343,395,334 198,893 3.453 2014-09-01
752 2014-09-02 38,400 19,200 0.00 11,343,395,334 129,600 3.375 2014-08-29
753 2014-08-29 19,200 19,200 0.00 11,343,395,334 68,698 3.578 2014-08-27
754 2014-08-27 0 -19,200 0.00 11,343,395,334 0 3.635 2014-08-25
755 2014-08-18 19,200 -19,200 0.00 11,343,395,334 63,398 3.302 2014-08-14
756 2014-08-15 38,400 -30,720 0.00 11,343,395,334 124,992 3.255 2014-08-13
757 2014-08-11 69,120 30,720 0.00 11,343,395,334 219,940 3.182 2014-08-07
758 2014-08-08 38,400 -30,720 0.00 11,343,395,334 123,994 3.229 2014-08-06
759 2014-08-06 69,120 11,520 0.00 11,343,395,334 213,512 3.089 2014-08-04
760 2014-08-01 57,600 -38,400 0.00 11,343,395,334 181,786 3.156 2014-07-30
761 2014-07-31 96,000 38,400 0.00 11,343,395,334 311,040 3.240 2014-07-29
762 2014-07-08 57,600 -38,400 0.00 11,343,395,334 194,112 3.370 2014-07-04
763 2014-07-02 96,000 -19,200 0.00 11,343,395,334 312,000 3.250 2014-06-27
764 2014-06-27 115,200 11,520 0.00 11,343,395,334 361,152 3.135 2014-06-25
765 2014-06-26 103,680 -7,680 0.00 11,343,395,334 325,659 3.141 2014-06-24
766 2014-06-23 111,360 -3,840 0.00 11,343,395,334 358,468 3.219 2014-06-19
767 2014-06-18 115,200 19,200 0.00 11,343,395,334 380,966 3.307 2014-06-16
768 2014-06-16 96,000 -96,000 0.00 11,343,395,334 314,496 3.276 2014-06-12
769 2014-06-12 192,000 -19,200 0.00 11,343,395,334 624,000 3.250 2014-06-10
770 2014-06-10 211,200 19,200 0.00 11,343,395,334 692,947 3.281 2014-06-06
771 2014-05-30 192,000 19,200 0.00 11,343,395,334 610,944 3.182 2014-05-28
772 2014-05-29 172,800 115,200 0.00 11,343,395,334 565,229 3.271 2014-05-27
773 2014-05-27 57,600 -19,200 0.00 11,343,395,334 188,986 3.281 2014-05-23
774 2014-05-20 76,800 -19,200 0.00 11,343,395,334 244,762 3.187 2014-05-16
775 2014-05-19 96,000 -19,200 0.00 11,343,395,334 304,512 3.172 2014-05-15
776 2014-05-16 115,200 19,200 0.00 11,343,395,334 357,005 3.099 2014-05-14
777 2014-05-15 96,000 19,200 0.00 11,343,395,334 304,032 3.167 2014-05-13
778 2014-05-13 76,800 -19,200 0.00 11,343,395,334 242,381 3.156 2014-05-09
779 2014-05-12 96,000 -19,200 0.00 11,343,395,334 312,960 3.260 2014-05-08
780 2014-05-08 115,200 38,400 0.00 10,725,804,808 381,658 3.313 2014-05-05
781 2014-05-05 76,800 19,200 0.00 10,725,804,808 257,971 3.359 2014-04-30
782 2014-04-25 57,600 -15,360 0.00 10,725,804,808 209,088 3.630 2014-04-23
783 2014-04-10 72,960 -30,720 0.00 10,725,804,808 245,875 3.370 2014-04-08
784 2014-04-08 103,680 -7,680 0.00 10,725,804,808 350,957 3.385 2014-04-04
785 2014-04-04 111,360 34,560 0.00 10,725,804,808 398,446 3.578 2014-04-02
786 2014-04-02 76,800 -19,200 0.00 10,725,804,808 274,790 3.578 2014-03-31
787 2014-04-01 96,000 19,200 0.00 10,725,804,808 326,496 3.401 2014-03-28
788 2014-03-31 76,800 -19,200 0.00 10,725,804,808 274,790 3.578 2014-03-27
789 2014-03-25 96,000 19,200 0.00 10,725,804,808 389,472 4.057 2014-03-21
790 2014-03-14 76,800 19,200 0.00 10,725,804,808 331,622 4.318 2014-03-12
791 2014-03-11 57,600 -19,200 0.00 10,725,804,808 230,400 4.000 2014-03-07
792 2014-03-07 76,800 -19,200 0.00 10,725,804,808 309,197 4.026 2014-03-05
793 2014-03-06 96,000 19,200 0.00 10,725,804,808 377,472 3.932 2014-03-04
794 2014-03-05 76,800 19,200 0.00 10,725,804,808 287,616 3.745 2014-03-03
795 2014-02-25 57,600 -11,520 0.00 10,725,804,808 208,512 3.620 2014-02-21
796 2014-02-24 69,120 -19,200 0.00 10,725,804,808 248,072 3.589 2014-02-20
797 2014-02-21 88,320 30,720 0.00 10,725,804,808 305,411 3.458 2014-02-19
798 2014-02-19 57,600 7,680 0.00 10,725,804,808 197,107 3.422 2014-02-17
799 2014-02-04 49,920 11,520 0.00 10,725,804,808 168,730 3.380 2014-01-28
800 2014-01-21 38,400 -11,520 0.00 10,725,804,808 131,597 3.427 2014-01-17
801 2014-01-17 49,920 11,520 0.00 10,725,804,808 164,586 3.297 2014-01-15
802 2014-01-02 38,400 -11,520 0.00 10,725,804,808 113,587 2.958 2013-12-27
803 2013-12-06 49,920 11,520 0.00 10,725,804,808 132,338 2.651 2013-12-04
804 2013-12-02 38,400 -19,200 0.00 10,725,804,808 98,189 2.557 2013-11-28
805 2013-11-26 57,600 19,200 0.00 10,725,804,808 142,502 2.474 2013-11-22
806 2013-11-19 38,400 -19,200 0.00 10,725,804,808 96,614 2.516 2013-11-15
807 2013-11-18 57,600 -11,520 0.00 10,725,804,808 147,283 2.557 2013-11-14
808 2013-11-14 69,120 11,520 0.00 10,725,804,808 170,657 2.469 2013-11-12
809 2013-10-03 57,600 -19,200 0.00 7,344,809,660 124,186 2.156 2013-09-30
810 2013-09-30 76,800 -19,200 0.00 7,344,809,660 163,584 2.130 2013-09-26
811 2013-09-27 96,000 -15,360 0.00 7,344,809,660 199,968 2.083 2013-09-25
812 2013-09-17 111,360 15,360 0.00 7,344,809,660 226,172 2.031 2013-09-13
813 2013-09-16 96,000 38,400 0.00 7,344,809,660 192,000 2.000 2013-09-12
814 2013-06-03 57,600 -57,600 0.00 7,344,809,660 120,902 2.099 2013-05-30
815 2013-05-31 115,200 -19,200 0.00 7,344,809,660 238,234 2.068 2013-05-29
816 2013-05-21 134,400 -19,200 0.00 7,344,809,660 291,917 2.172 2013-05-16
817 2013-05-13 153,600 19,200 0.00 7,344,809,660 311,962 2.031 2013-05-09
818 2013-05-10 134,400 -23,040 0.00 5,232,809,660 271,622 2.021 2013-05-08
819 2013-05-08 157,440 23,040 0.00 5,232,809,660 309,999 1.969 2013-05-06
820 2013-05-07 134,400 57,600 0.00 5,232,809,660 269,472 2.005 2013-05-03
821 2013-05-03 76,800 19,200 0.00 5,232,809,660 149,606 1.948 2013-04-30
822 2013-04-23 57,600 -76,800 0.00 5,232,809,660 127,814 2.219 2013-04-19
823 2013-04-22 134,400 19,200 0.00 5,232,809,660 299,578 2.229 2013-04-18
824 2013-04-19 115,200 -19,200 0.00 5,232,809,660 238,810 2.073 2013-04-17
825 2013-04-17 134,400 -30,720 0.00 5,232,809,660 279,955 2.083 2013-04-15
826 2013-04-16 165,120 11,520 0.00 5,232,809,660 332,882 2.016 2013-04-12
827 2013-04-09 153,600 -38,400 0.00 5,232,809,660 276,019 1.797 2013-04-05
828 2013-04-03 192,000 38,400 0.00 5,232,809,660 331,008 1.724 2013-03-28
829 2013-01-15 153,600 -96,000 0.00 5,232,809,660 220,723 1.437 2013-01-11
830 2013-01-10 249,600 19,200 0.00 5,232,809,660 317,242 1.271 2013-01-08
831 2012-12-27 230,400 -38,400 0.00 5,232,809,660 267,494 1.161 2012-12-20
832 2012-10-25 268,800 38,400 0.01 2,937,151,989 319,066 1.187 2012-10-22
833 2012-10-22 230,400 38,400 0.01 2,937,151,989 282,010 1.224 2012-10-18
834 2012-10-12 192,000 -38,400 0.01 2,937,151,989 246,912 1.286 2012-10-10
835 2012-09-26 230,400 38,400 0.01 2,937,151,989 258,048 1.120 2012-09-24
836 2012-09-21 192,000 -38,400 0.01 2,937,151,989 225,024 1.172 2012-09-19
837 2012-09-07 230,400 38,400 0.01 2,937,151,989 255,514 1.109 2012-09-05
838 2012-09-06 192,000 -38,400 0.01 2,937,151,989 222,912 1.161 2012-09-04
839 2012-08-27 230,400 -153,600 0.01 2,937,151,989 297,677 1.292 2012-08-23
840 2012-08-23 384,000 96,000 0.01 2,937,151,989 476,160 1.240 2012-08-21
841 2012-08-22 288,000 57,600 0.01 2,937,151,989 349,632 1.214 2012-08-20
842 2012-08-20 230,400 -19,200 0.01 2,937,151,989 255,514 1.109 2012-08-16
843 2012-08-17 249,600 -23,040 0.01 2,937,151,989 280,800 1.125 2012-08-15
844 2012-08-09 272,640 23,040 0.01 2,937,151,989 278,365 1.021 2012-08-07
845 2012-07-10 249,600 7,680 0.01 2,937,151,989 252,096 1.010 2012-07-06
846 2012-03-16 241,920 -96,000 0.01 2,937,151,989 267,080 1.104 2012-03-14
847 2012-03-07 337,920 96,000 0.01 2,937,151,989 378,470 1.120 2012-03-05
848 2012-03-01 241,920 38,400 0.01 2,937,151,989 280,869 1.161 2012-02-28
849 2012-02-29 203,520 19,200 0.01 2,937,151,989 233,234 1.146 2012-02-27
850 2012-02-24 184,320 -19,200 0.01 2,937,151,989 206,438 1.120 2012-02-22
851 2012-02-20 203,520 19,200 0.01 2,937,151,989 227,942 1.120 2012-02-16
852 2012-02-17 184,320 19,200 0.01 2,937,151,989 206,438 1.120 2012-02-15
853 2012-01-30 165,120 -15,360 0.01 2,937,151,989 163,469 0.990 2012-01-26
854 2012-01-17 180,480 -11,520 0.01 2,937,151,989 171,997 0.953 2012-01-13
855 2011-12-16 192,000 11,520 0.01 2,937,151,989 174,912 0.911 2011-12-14
856 2011-11-23 180,480 -19,200 0.01 2,937,151,989 202,138 1.120 2011-11-21
857 2011-11-22 199,680 -11,520 0.01 2,937,151,989 220,447 1.104 2011-11-18
858 2011-11-08 211,200 19,200 0.01 2,937,151,989 233,165 1.104 2011-11-04
859 2011-11-04 192,000 -6,094,080 0.01 2,937,151,989 210,048 1.094 2011-11-02
860 2011-11-01 6,286,080 2,918,400 0.21 2,937,151,989 7,134,701 1.135 2011-10-28
861 2011-10-26 3,367,680 3,175,680 0.11 2,937,151,989 3,559,638 1.057 2011-10-24
862 2011-10-20 192,000 -96,000 0.01 2,937,151,989 193,920 1.010 2011-10-18
863 2011-10-19 288,000 96,000 0.01 2,937,151,989 332,928 1.156 2011-10-17
864 2011-09-22 192,000 -7,680 0.01 2,937,151,989 201,024 1.047 2011-09-20
865 2011-09-05 199,680 11,520 0.01 2,937,151,989 269,368 1.349 2011-09-01
866 2011-08-25 188,160 11,520 0.01 2,937,151,989 292,965 1.557 2011-08-23
867 2011-08-24 176,640 7,680 0.01 2,937,151,989 276,972 1.568 2011-08-22
868 2011-08-12 168,960 -19,200 0.01 2,937,151,989 291,287 1.724 2011-08-10
869 2011-07-22 188,160 38,400 0.01 2,937,151,989 346,967 1.844 2011-07-20
870 2011-06-22 149,760 -19,200 0.01 2,941,855,989 268,370 1.792 2011-06-20
871 2011-06-09 168,960 -576,000 0.01 2,941,855,989 339,610 2.010 2011-06-07
872 2011-06-08 744,960 576,000 0.03 2,941,855,989 1,513,014 2.031 2011-06-03
873 2011-05-24 168,960 -7,680 0.01 2,941,855,989 359,040 2.125 2011-05-20
874 2011-05-17 176,640 11,520 0.01 2,941,855,989 417,754 2.365 2011-05-13
875 2011-05-03 165,120 19,200 0.01 2,941,855,989 397,279 2.406 2011-04-28
876 2011-04-28 145,920 96,000 0.00 2,941,855,989 354,148 2.427 2011-04-26
877 2011-04-20 49,920 -96,000 0.00 2,941,855,989 126,098 2.526 2011-04-18
878 2011-04-14 145,920 19,200 0.00 2,941,855,989 334,449 2.292 2011-04-12
879 2011-04-13 126,720 19,200 0.00 2,941,855,989 295,004 2.328 2011-04-11
880 2011-04-12 107,520 57,600 0.00 2,941,855,989 255,898 2.380 2011-04-08
881 2011-02-24 49,920 -15,360 0.00 2,947,124,469 130,541 2.615 2011-02-22
882 2011-02-23 65,280 -19,200 0.00 2,947,124,469 166,595 2.552 2011-02-21
883 2011-01-21 84,480 -19,200 0.00 2,947,124,469 198,021 2.344 2011-01-19
884 2010-12-03 103,680 -57,600 0.00 2,947,124,469 225,711 2.177 2010-12-01
885 2010-11-17 161,280 -38,400 0.01 2,947,124,469 374,653 2.323 2010-11-15
886 2010-11-16 199,680 19,200 0.01 2,947,124,469 465,853 2.333 2010-11-12
887 2010-11-12 180,480 19,200 0.01 2,947,124,469 442,717 2.453 2010-11-10
888 2010-11-08 161,280 -19,200 0.01 2,947,124,469 380,460 2.359 2010-11-04
889 2010-11-05 180,480 26,880 0.01 2,947,124,469 429,542 2.380 2010-11-03
890 2010-11-02 153,600 -49,920 0.01 2,947,124,469 346,368 2.255 2010-10-29
891 2010-10-29 203,520 -57,600 0.01 2,947,124,469 461,176 2.266 2010-10-27
892 2010-10-27 261,120 -7,680 0.01 2,947,124,469 607,887 2.328 2010-10-25
893 2010-10-26 268,800 -57,600 0.01 2,947,124,469 621,734 2.313 2010-10-22
894 2010-10-25 326,400 26,880 0.01 2,947,124,469 737,664 2.260 2010-10-21
895 2010-10-19 299,520 -30,720 0.01 2,947,124,469 687,997 2.297 2010-10-15
896 2010-10-15 330,240 38,400 0.01 2,947,124,469 718,932 2.177 2010-10-13
897 2010-10-14 291,840 -19,200 0.01 2,947,124,469 630,666 2.161 2010-10-12
898 2010-10-13 311,040 -76,800 0.01 2,947,124,469 672,157 2.161 2010-10-11
899 2010-10-06 387,840 7,680 0.01 2,947,124,469 807,871 2.083 2010-10-04
900 2010-09-29 380,160 19,200 0.01 2,947,124,469 811,642 2.135 2010-09-27
901 2010-09-28 360,960 -38,400 0.01 2,947,124,469 778,230 2.156 2010-09-24
902 2010-09-27 399,360 69,120 0.01 2,947,124,469 865,413 2.167 2010-09-22
903 2010-09-21 330,240 -38,400 0.01 2,947,124,469 727,519 2.203 2010-09-17
904 2010-09-20 368,640 -19,200 0.01 2,947,124,469 798,843 2.167 2010-09-16
905 2010-09-16 387,840 38,400 0.01 2,947,124,469 838,122 2.161 2010-09-14
906 2010-09-14 349,440 -84,480 0.01 2,947,124,469 786,240 2.250 2010-09-10
907 2010-09-13 433,920 57,600 0.01 2,947,124,469 933,362 2.151 2010-09-09
908 2010-09-08 376,320 26,880 0.01 2,947,124,469 801,562 2.130 2010-09-06
909 2010-08-27 349,440 11,520 0.01 2,947,124,469 749,898 2.146 2010-08-25
910 2010-08-25 337,920 -19,200 0.01 2,947,124,469 739,031 2.187 2010-08-23
911 2010-08-18 357,120 -38,400 0.01 2,947,124,469 801,734 2.245 2010-08-16
912 2010-08-17 395,520 19,200 0.01 2,947,124,469 879,636 2.224 2010-08-13
913 2010-08-13 376,320 -3,840 0.01 2,947,124,469 833,172 2.214 2010-08-11
914 2010-08-12 380,160 153,600 0.01 2,947,124,469 837,492 2.203 2010-08-10
915 2010-08-11 226,560 19,200 0.01 2,947,124,469 512,026 2.260 2010-08-09
916 2010-08-09 207,360 -19,200 0.01 2,947,124,469 467,597 2.255 2010-08-05
917 2010-08-06 226,560 49,920 0.01 2,947,124,469 512,026 2.260 2010-08-04
918 2010-08-05 176,640 3,840 0.01 2,947,124,469 414,044 2.344 2010-08-03
919 2010-08-04 172,800 19,200 0.01 2,947,124,469 411,264 2.380 2010-08-02
920 2010-08-03 153,600 -19,200 0.01 2,947,124,469 349,594 2.276 2010-07-30
921 2010-08-02 172,800 19,200 0.01 2,947,124,469 389,664 2.255 2010-07-29
922 2010-07-30 153,600 -3,840 0.01 2,947,124,469 354,355 2.307 2010-07-28
923 2010-07-27 157,440 38,400 0.01 2,947,124,469 350,934 2.229 2010-07-23
924 2010-07-22 119,040 15,360 0.00 2,947,124,469 260,340 2.187 2010-07-20
925 2010-07-19 103,680 38,400 0.00 2,947,124,469 234,939 2.266 2010-07-15
926 2010-06-03 65,280 -23,040 0.00 2,947,124,469 151,645 2.323 2010-06-01
927 2010-06-01 88,320 19,200 0.00 2,947,124,469 207,022 2.344 2010-05-28
928 2010-05-31 69,120 19,200 0.00 2,947,124,469 167,409 2.422 2010-05-27
929 2010-05-18 49,920 -19,200 0.00 2,947,124,469 149,261 2.990 2010-05-14
930 2010-05-17 69,120 19,200 0.00 2,947,124,469 199,826 2.891 2010-05-13
931 2010-05-07 49,920 11,520 0.00 2,947,124,469 150,559 3.016 2010-05-05
932 2010-05-06 38,400 -38,400 0.00 2,947,124,469 119,808 3.120 2010-05-04
933 2010-05-05 76,800 -38,400 0.00 2,947,124,469 240,768 3.135 2010-05-03
934 2010-05-03 115,200 76,800 0.00 2,947,124,469 343,181 2.979 2010-04-29
935 2010-04-29 38,400 -11,520 0.00 2,947,124,469 123,610 3.219 2010-04-27
936 2010-04-27 49,920 -391,680 0.00 2,947,124,469 148,712 2.979 2010-04-23
937 2010-04-26 441,600 -576,000 0.01 2,947,124,469 1,338,490 3.031 2010-04-22
938 2010-04-23 1,017,600 787,200 0.03 2,947,124,469 3,089,434 3.036 2010-04-21
939 2010-04-22 230,400 -38,400 0.01 2,947,124,469 638,438 2.771 2010-04-20
940 2010-04-21 268,800 19,200 0.01 2,947,124,469 715,277 2.661 2010-04-19
941 2010-04-19 249,600 172,800 0.01 2,947,124,469 690,394 2.766 2010-04-15
942 2010-04-14 76,800 -19,200 0.00 2,947,124,469 213,197 2.776 2010-04-12
943 2010-03-30 96,000 -57,600 0.00 2,947,124,469 237,984 2.479 2010-03-26
944 2010-03-25 153,600 -76,800 0.01 2,947,124,469 376,013 2.448 2010-03-23
945 2010-03-24 230,400 -23,040 0.01 2,947,124,469 530,381 2.302 2010-03-22
946 2010-03-23 253,440 23,040 0.01 2,947,124,469 580,884 2.292 2010-03-19
947 2010-03-19 230,400 -26,880 0.01 2,947,124,469 536,371 2.328 2010-03-17
948 2010-03-15 257,280 11,520 0.01 2,947,124,469 558,812 2.172 2010-03-11
949 2010-03-09 245,760 -38,400 0.01 2,947,124,469 544,113 2.214 2010-03-05
950 2010-03-08 284,160 -11,520 0.01 2,947,124,469 617,196 2.172 2010-03-04
951 2010-02-02 295,680 11,520 0.01 2,947,124,469 611,466 2.068 2010-01-29
952 2010-01-15 284,160 19,200 0.01 2,947,124,469 629,130 2.214 2010-01-13
953 2010-01-14 264,960 15,360 0.01 2,947,124,469 605,699 2.286 2010-01-12
954 2010-01-05 249,600 57,600 0.01 2,947,124,469 560,352 2.245 2009-12-30
955 2009-12-30 192,000 -19,200 0.01 2,947,124,469 425,088 2.214 2009-12-28
956 2009-12-22 211,200 -15,360 0.01 2,947,124,469 465,274 2.203 2009-12-18
957 2009-12-16 226,560 122,880 0.01 2,947,124,469 531,057 2.344 2009-12-14
958 2009-12-14 103,680 -19,200 0.00 2,947,124,469 259,200 2.500 2009-12-10
959 2009-12-11 122,880 -57,600 0.00 2,947,124,469 308,429 2.510 2009-12-09
960 2009-12-10 180,480 -11,520 0.01 2,947,124,469 476,648 2.641 2009-12-08
961 2009-12-09 192,000 96,000 0.01 2,947,124,469 504,000 2.625 2009-12-07
962 2009-12-07 96,000 -26,880 0.00 2,947,124,469 230,496 2.401 2009-12-03
963 2009-12-03 122,880 -15,360 0.00 2,947,124,469 289,260 2.354 2009-12-01
964 2009-12-02 138,240 -11,520 0.00 2,947,124,469 315,325 2.281 2009-11-30
965 2009-11-25 149,760 -19,200 0.01 2,947,124,469 362,719 2.422 2009-11-23
966 2009-11-24 168,960 -57,600 0.01 2,947,124,469 405,673 2.401 2009-11-20
967 2009-11-23 226,560 -23,040 0.01 2,947,124,469 539,213 2.380 2009-11-19
968 2009-11-19 249,600 26,880 0.01 2,947,124,469 598,042 2.396 2009-11-17
969 2009-11-18 222,720 -57,600 0.01 2,947,124,469 512,701 2.302 2009-11-16
970 2009-11-13 280,320 76,800 0.01 2,947,124,469 635,205 2.266 2009-11-11
971 2009-11-05 203,520 -38,400 0.01 2,947,124,469 471,759 2.318 2009-11-03
972 2009-11-04 241,920 -38,400 0.01 2,947,124,469 572,141 2.365 2009-11-02
973 2009-11-03 280,320 -19,200 0.01 2,947,124,469 642,493 2.292 2009-10-30
974 2009-11-02 299,520 38,400 0.01 2,947,124,469 684,703 2.286 2009-10-29
975 2009-10-30 261,120 76,800 0.01 2,947,124,469 620,160 2.375 2009-10-28
976 2009-10-29 184,320 -49,920 0.01 2,947,124,469 453,059 2.458 2009-10-27
977 2009-10-28 234,240 -57,600 0.01 2,947,124,469 544,140 2.323 2009-10-23
978 2009-10-27 291,840 19,200 0.01 2,947,124,469 671,816 2.302 2009-10-22
979 2009-10-23 272,640 -11,520 0.01 2,947,124,469 631,980 2.318 2009-10-21
980 2009-10-22 284,160 38,400 0.01 2,947,124,469 658,683 2.318 2009-10-20
981 2009-10-21 245,760 -11,520 0.01 2,947,124,469 565,740 2.302 2009-10-19
982 2009-10-20 257,280 38,400 0.01 2,947,124,469 582,996 2.266 2009-10-16
983 2009-10-19 218,880 3,840 0.01 2,947,124,469 513,055 2.344 2009-10-15
984 2009-10-16 215,040 34,560 0.01 2,947,124,469 496,097 2.307 2009-10-14
985 2009-10-14 180,480 -3,840 0.01 2,947,124,469 407,885 2.260 2009-10-12
986 2009-10-13 184,320 42,240 0.01 2,947,124,469 417,669 2.266 2009-10-09
987 2009-10-09 142,080 -38,400 0.00 2,947,124,469 327,068 2.302 2009-10-07
988 2009-10-08 180,480 38,400 0.01 2,947,124,469 397,597 2.203 2009-10-06
989 2009-10-07 142,080 -7,680 0.00 2,947,124,469 306,324 2.156 2009-10-05
990 2009-10-05 149,760 -19,200 0.01 2,947,124,469 340,105 2.271 2009-09-30
991 2009-10-02 168,960 -19,200 0.01 2,947,124,469 381,850 2.260 2009-09-29
992 2009-09-30 188,160 19,200 0.01 2,947,124,469 417,527 2.219 2009-09-28
993 2009-09-29 168,960 19,200 0.01 2,947,124,469 389,791 2.307 2009-09-25
994 2009-09-24 149,760 11,520 0.01 2,947,124,469 355,680 2.375 2009-09-22
995 2009-09-23 138,240 38,400 0.00 2,947,124,469 329,011 2.380 2009-09-21
996 2009-09-22 99,840 38,400 0.00 2,947,124,469 248,003 2.484 2009-09-18
997 2009-09-21 61,440 -30,720 0.00 2,947,124,469 155,505 2.531 2009-09-17
998 2009-09-18 92,160 -19,200 0.00 2,947,124,469 234,271 2.542 2009-09-16
999 2009-09-16 111,360 19,200 0.00 2,947,124,469 278,957 2.505 2009-09-14
1000 2009-09-15 92,160 38,400 0.00 2,947,124,469 234,732 2.547 2009-09-11
1001 2009-09-14 53,760 3,840 0.00 2,947,124,469 139,991 2.604 2009-09-10
1002 2009-09-11 49,920 -30,720 0.00 2,947,124,469 129,742 2.599 2009-09-09
1003 2009-09-08 80,640 -3,840 0.00 2,947,124,469 206,196 2.557 2009-09-04
1004 2009-09-04 84,480 -19,200 0.00 2,947,124,469 198,021 2.344 2009-09-02
1005 2009-09-02 103,680 19,200 0.00 2,947,124,469 228,407 2.203 2009-08-31
1006 2009-08-31 84,480 -7,680 0.00 2,947,124,469 199,795 2.365 2009-08-27
1007 2009-08-27 92,160 -7,680 0.00 2,947,124,469 213,166 2.313 2009-08-25
1008 2009-08-25 99,840 -38,400 0.00 2,947,124,469 225,638 2.260 2009-08-21
1009 2009-08-21 138,240 -15,360 0.00 2,947,124,469 310,349 2.245 2009-08-19
1010 2009-08-20 153,600 3,840 0.01 2,947,124,469 334,387 2.177 2009-08-18
1011 2009-08-18 149,760 -19,200 0.01 2,947,124,469 344,748 2.302 2009-08-14
1012 2009-08-13 168,960 -11,520 0.01 2,947,124,469 387,256 2.292 2009-08-11
1013 2009-08-10 180,480 11,520 0.01 2,947,124,469 417,450 2.313 2009-08-06
1014 2009-08-07 168,960 57,600 0.01 2,947,124,469 390,804 2.313 2009-08-05
1015 2009-08-06 111,360 19,200 0.00 2,947,124,469 267,375 2.401 2009-08-04
1016 2009-08-05 92,160 -311,040 0.00 2,947,124,469 219,341 2.380 2009-08-03
1017 2009-08-04 403,200 288,000 0.01 2,947,124,469 928,166 2.302 2009-07-31
1018 2009-08-03 115,200 -19,200 0.00 2,947,124,469 257,357 2.234 2009-07-30
1019 2009-07-30 134,400 7,680 0.00 2,947,124,469 298,234 2.219 2009-07-28
1020 2009-07-29 126,720 23,040 0.00 2,947,124,469 287,148 2.266 2009-07-27
1021 2009-07-28 103,680 -130,560 0.00 2,947,124,469 232,243 2.240 2009-07-24
1022 2009-07-27 234,240 11,520 0.01 2,947,124,469 498,931 2.130 2009-07-23
1023 2009-07-24 222,720 -84,480 0.01 2,947,124,469 476,844 2.141 2009-07-22
1024 2009-07-22 307,200 11,520 0.01 2,947,124,469 615,936 2.005 2009-07-20
1025 2009-07-20 295,680 11,520 0.01 2,947,124,469 588,403 1.990 2009-07-16
1026 2009-07-17 284,160 -11,520 0.01 2,947,124,469 568,320 2.000 2009-07-15
1027 2009-07-16 295,680 -11,520 0.01 2,947,124,469 573,028 1.938 2009-07-14
1028 2009-07-15 307,200 -38,400 0.01 2,947,124,469 590,438 1.922 2009-07-13
1029 2009-07-14 345,600 23,040 0.01 2,947,124,469 674,957 1.953 2009-07-10
1030 2009-07-13 322,560 19,200 0.01 2,947,124,469 623,186 1.932 2009-07-09
1031 2009-07-10 303,360 11,520 0.01 2,947,124,469 576,687 1.901 2009-07-08
1032 2009-07-08 291,840 -3,840 0.01 2,947,124,469 567,045 1.943 2009-07-06
1033 2009-07-07 295,680 46,080 0.01 2,947,124,469 578,941 1.958 2009-07-03
1034 2009-07-06 249,600 26,880 0.01 2,947,124,469 492,710 1.974 2009-07-02
1035 2009-07-02 222,720 -23,040 0.01 2,947,124,469 469,716 2.109 2009-06-29
1036 2009-06-30 245,760 -61,440 0.01 2,947,124,469 501,842 2.042 2009-06-26
1037 2009-06-29 307,200 19,200 0.01 2,947,124,469 601,498 1.958 2009-06-25
1038 2009-06-26 288,000 -53,760 0.01 2,947,124,469 569,952 1.979 2009-06-24
1039 2009-06-24 341,760 49,920 0.01 2,947,124,469 680,102 1.990 2009-06-22
1040 2009-06-23 291,840 23,040 0.01 2,947,124,469 594,186 2.036 2009-06-19
1041 2009-06-22 268,800 19,200 0.01 2,947,124,469 544,589 2.026 2009-06-18
1042 2009-06-19 249,600 11,520 0.01 2,947,124,469 518,669 2.078 2009-06-17
1043 2009-06-18 238,080 -11,520 0.01 2,947,124,469 491,159 2.063 2009-06-16
1044 2009-06-17 249,600 -3,840 0.01 2,947,124,469 521,414 2.089 2009-06-15
1045 2009-06-16 253,440 -34,560 0.01 2,947,124,469 551,739 2.177 2009-06-12
1046 2009-06-15 288,000 99,840 0.01 2,947,124,469 639,072 2.219 2009-06-11
1047 2009-06-12 188,160 11,520 0.01 2,947,124,469 390,056 2.073 2009-06-10
1048 2009-06-11 176,640 99,840 0.01 2,947,124,469 375,360 2.125 2009-06-09
1049 2009-06-10 76,800 -3,840 0.00 2,947,124,469 180,019 2.344 2009-06-08
1050 2009-06-05 80,640 -11,520 0.00 2,947,124,469 187,730 2.328 2009-06-03
1051 2009-06-04 92,160 -15,360 0.00 2,947,124,469 205,425 2.229 2009-06-02
1052 2009-06-03 107,520 -3,840 0.00 2,947,124,469 251,489 2.339 2009-06-01
1053 2009-06-01 111,360 11,520 0.00 2,947,124,469 249,446 2.240 2009-05-27
1054 2009-05-22 99,840 15,360 0.00 2,947,124,469 234,025 2.344 2009-05-20
1055 2009-05-21 84,480 -7,680 0.00 2,947,124,469 198,866 2.354 2009-05-19
1056 2009-05-20 92,160 -19,200 0.00 2,947,124,469 210,217 2.281 2009-05-18
1057 2009-05-19 111,360 -7,680 0.00 2,947,124,469 241,874 2.172 2009-05-15
1058 2009-05-18 119,040 -15,360 0.00 2,947,124,469 254,150 2.135 2009-05-14
1059 2009-05-15 134,400 7,680 0.00 2,947,124,469 287,750 2.141 2009-05-13
1060 2009-05-13 126,720 -23,040 0.00 2,947,124,469 273,842 2.161 2009-05-11
1061 2009-05-12 149,760 -34,560 0.01 2,947,124,469 327,525 2.187 2009-05-08
1062 2009-05-11 184,320 3,840 0.01 2,947,124,469 374,354 2.031 2009-05-07
1063 2009-05-08 180,480 -57,600 0.01 2,947,124,469 375,037 2.078 2009-05-06
1064 2009-05-07 238,080 57,600 0.01 2,947,124,469 487,350 2.047 2009-05-05
1065 2009-05-05 180,480 -7,680 0.01 2,947,124,469 365,652 2.026 2009-04-30
1066 2009-05-04 188,160 26,880 0.01 2,947,124,469 380,271 2.021 2009-04-29
1067 2009-04-30 161,280 57,600 0.01 2,947,124,469 325,140 2.016 2009-04-28
1068 2009-04-29 103,680 -26,880 0.00 2,947,124,469 232,243 2.240 2009-04-27
1069 2009-04-27 130,560 34,560 0.00 2,947,124,469 258,378 1.979 2009-04-23
1070 2009-04-24 96,000 -15,360 0.00 2,947,124,469 188,544 1.964 2009-04-22
1071 2009-04-23 111,360 15,360 0.00 2,947,124,469 221,606 1.990 2009-04-21
1072 2009-04-22 96,000 -11,520 0.00 2,947,124,469 192,000 2.000 2009-04-20
1073 2009-04-21 107,520 -7,680 0.00 2,947,124,469 209,449 1.948 2009-04-17
1074 2009-04-17 115,200 -38,400 0.00 2,947,124,469 236,390 2.052 2009-04-15
1075 2009-04-16 153,600 19,200 0.01 2,947,124,469 303,974 1.979 2009-04-14
1076 2009-04-15 134,400 19,200 0.00 2,947,124,469 262,483 1.953 2009-04-09
1077 2009-04-14 115,200 19,200 0.00 2,947,124,469 204,595 1.776 2009-04-08
1078 2009-04-09 96,000 19,200 0.00 2,947,124,469 160,512 1.672 2009-04-07
1079 2009-02-19 76,800 -15,360 0.00 2,947,124,469 115,200 1.500 2009-02-17
1080 2009-02-18 92,160 -11,520 0.00 2,947,124,469 138,701 1.505 2009-02-16
1081 2009-02-11 103,680 -30,720 0.00 2,947,124,469 144,737 1.396 2009-02-09
1082 2009-02-10 134,400 19,200 0.00 2,947,124,469 179,155 1.333 2009-02-06
1083 2009-02-09 115,200 11,520 0.00 2,947,124,469 142,157 1.234 2009-02-05
1084 2009-02-05 103,680 -57,600 0.00 2,947,124,469 130,118 1.255 2009-02-03
1085 2009-02-03 161,280 57,600 0.01 2,947,124,469 200,794 1.245 2009-01-30
1086 2009-01-29 103,680 -3,840 0.00 2,947,792,629 129,600 1.250 2009-01-22
1087 2009-01-19 107,520 3,840 0.00 2,947,792,629 131,067 1.219 2009-01-15
1088 2009-01-07 103,680 26,880 0.00 2,947,792,629 147,433 1.422 2009-01-05
1089 2008-12-19 76,800 -19,200 0.00 2,950,050,549 117,581 1.531 2008-12-17
1090 2008-12-18 96,000 7,680 0.00 2,950,050,549 140,544 1.464 2008-12-16
1091 2008-12-17 88,320 11,520 0.00 2,950,050,549 124,620 1.411 2008-12-15
1092 2008-12-05 76,800 -11,520 0.00 2,950,050,549 91,162 1.187 2008-12-03
1093 2008-12-04 88,320 -11,520 0.00 2,950,050,549 94,767 1.073 2008-12-02
1094 2008-12-01 99,840 -38,400 0.00 2,950,050,549 105,032 1.052 2008-11-27
1095 2008-11-28 138,240 61,440 0.00 2,950,050,549 144,046 1.042 2008-11-26
1096 2008-11-25 76,800 -19,200 0.00 2,950,050,549 78,029 1.016 2008-11-21
1097 2008-11-21 96,000 -19,200 0.00 2,950,050,549 101,952 1.062 2008-11-19
1098 2008-11-19 115,200 19,200 0.00 2,950,050,549 116,352 1.010 2008-11-17
1099 2008-11-17 96,000 19,200 0.00 2,950,050,549 102,528 1.068 2008-11-13
1100 2008-11-12 76,800 -19,200 0.00 2,950,050,549 81,178 1.057 2008-11-10
1101 2008-11-11 96,000 -19,200 0.00 2,950,050,549 93,984 0.979 2008-11-07
1102 2008-11-07 115,200 -34,560 0.00 2,950,050,549 114,624 0.995 2008-11-05
1103 2008-11-06 149,760 -38,400 0.01 2,950,050,549 141,224 0.943 2008-11-04
1104 2008-11-05 188,160 -19,200 0.01 2,950,050,549 162,758 0.865 2008-11-03
1105 2008-11-04 207,360 -19,200 0.01 2,950,050,549 161,948 0.781 2008-10-31
1106 2008-11-03 226,560 3,840 0.01 2,950,050,549 171,053 0.755 2008-10-30
1107 2008-10-31 222,720 19,200 0.01 2,950,050,549 159,022 0.714 2008-10-29
1108 2008-10-28 203,520 69,120 0.01 2,953,199,349 156,914 0.771 2008-10-24
1109 2008-10-27 134,400 19,200 0.00 2,953,199,349 127,411 0.948 2008-10-23
1110 2008-10-24 115,200 -15,360 0.00 2,953,199,349 114,624 0.995 2008-10-22
1111 2008-10-23 130,560 -15,360 0.00 2,953,199,349 132,649 1.016 2008-10-21
1112 2008-10-21 145,920 -19,200 0.00 2,953,199,349 144,461 0.990 2008-10-17
1113 2008-10-20 165,120 30,720 0.01 2,953,199,349 165,946 1.005 2008-10-16
1114 2008-10-15 134,400 15,360 0.00 2,953,199,349 134,400 1.000 2008-10-13
1115 2008-10-14 119,040 -15,360 0.00 2,953,199,349 120,945 1.016 2008-10-10
1116 2008-10-10 134,400 11,520 0.00 2,953,199,349 154,022 1.146 2008-10-08
1117 2008-10-03 122,880 26,880 0.00 2,953,199,349 159,990 1.302 2008-09-30
1118 2008-09-29 96,000 -19,200 0.00 2,953,199,349 129,984 1.354 2008-09-25
1119 2008-09-26 115,200 19,200 0.00 2,953,199,349 149,990 1.302 2008-09-24
1120 2008-09-24 96,000 -46,080 0.00 2,953,199,349 136,032 1.417 2008-09-22
1121 2008-09-23 142,080 -3,840 0.00 2,953,199,349 179,873 1.266 2008-09-19
1122 2008-09-22 145,920 11,520 0.00 2,953,199,349 171,748 1.177 2008-09-18
1123 2008-09-18 134,400 19,200 0.00 2,953,199,349 166,656 1.240 2008-09-16
1124 2008-09-17 115,200 -3,840 0.00 2,953,199,349 146,995 1.276 2008-09-12
1125 2008-09-16 119,040 -38,400 0.00 2,953,199,349 151,895 1.276 2008-09-11
1126 2008-09-12 157,440 -23,040 0.01 2,953,199,349 203,412 1.292 2008-09-10
1127 2008-09-11 180,480 -3,840 0.01 2,953,199,349 226,502 1.255 2008-09-09
1128 2008-09-10 184,320 -3,840 0.01 2,953,199,349 223,764 1.214 2008-09-08
1129 2008-09-04 188,160 11,520 0.01 2,953,199,349 217,513 1.156 2008-09-02
1130 2008-09-01 176,640 11,520 0.01 2,953,199,349 233,695 1.323 2008-08-28
1131 2008-08-29 165,120 15,360 0.01 2,953,199,349 214,986 1.302 2008-08-27
1132 2008-08-28 149,760 15,360 0.01 2,953,199,349 194,988 1.302 2008-08-26
1133 2008-08-21 134,400 19,200 0.00 2,953,199,349 165,850 1.234 2008-08-19
1134 2008-08-15 115,200 -19,200 0.00 2,953,199,349 168,653 1.464 2008-08-13
1135 2008-08-14 134,400 19,200 0.00 2,953,199,349 194,611 1.448 2008-08-12
1136 2008-08-13 115,200 19,200 0.00 2,953,199,349 167,962 1.458 2008-08-11
1137 2008-08-12 96,000 -19,200 0.00 2,953,199,349 157,536 1.641 2008-08-08
1138 2008-08-11 115,200 19,200 0.00 2,953,199,349 193,766 1.682 2008-08-07
1139 2008-08-08 96,000 -15,360 0.00 2,953,199,349 160,512 1.672 2008-08-05
1140 2008-07-23 111,360 -80,640 0.00 2,953,199,349 219,825 1.974 2008-07-21
1141 2008-07-22 192,000 -57,600 0.01 2,953,199,349 388,032 2.021 2008-07-18
1142 2008-07-16 249,600 19,200 0.01 2,953,199,349 506,938 2.031 2008-07-14
1143 2008-07-15 230,400 153,600 0.01 2,953,199,349 471,629 2.047 2008-07-11
1144 2008-07-14 76,800 -49,920 0.00 2,953,199,349 155,597 2.026 2008-07-10
1145 2008-07-11 126,720 19,200 0.00 2,953,199,349 248,878 1.964 2008-07-09
1146 2008-07-09 107,520 11,520 0.00 2,953,199,349 194,934 1.813 2008-07-07
1147 2008-07-08 96,000 19,200 0.00 2,953,199,349 187,008 1.948 2008-07-04
1148 2008-07-03 76,800 -11,520 0.00 2,953,199,349 155,981 2.031 2008-06-30
1149 2008-07-02 88,320 11,520 0.00 2,953,199,349 173,460 1.964 2008-06-27
1150 2008-06-30 76,800 -38,400 0.00 2,953,199,349 156,365 2.036 2008-06-26
1151 2008-06-27 115,200 -23,040 0.00 2,953,199,349 226,253 1.964 2008-06-25
1152 2008-06-26 138,240 19,200 0.00 2,953,199,349 259,891 1.880 2008-06-24
1153 2008-06-25 119,040 -76,800 0.00 2,953,199,349 217,010 1.823 2008-06-23
1154 2008-06-24 195,840 53,760 0.01 2,953,199,349 352,904 1.802 2008-06-20
1155 2008-06-23 142,080 49,920 0.00 2,953,199,349 254,607 1.792 2008-06-19
1156 2008-06-17 92,160 -11,520 0.00 2,953,199,349 155,566 1.688 2008-06-13
1157 2008-06-16 103,680 15,360 0.00 2,953,199,349 175,012 1.688 2008-06-12
1158 2008-06-12 88,320 11,520 0.00 2,953,199,349 160,566 1.818 2008-06-10
1159 2008-06-10 76,800 -7,680 0.00 2,953,199,349 154,829 2.016 2008-06-05
1160 2008-06-05 84,480 -38,400 0.00 2,953,199,349 166,764 1.974 2008-06-03
1161 2008-06-04 122,880 7,680 0.00 2,953,199,349 239,985 1.953 2008-06-02
1162 2008-06-02 115,200 19,200 0.00 2,953,199,349 194,458 1.688 2008-05-29
1163 2008-05-23 96,000 -38,400 0.00 2,953,199,349 171,456 1.786 2008-05-21
1164 2008-05-21 134,400 26,880 0.00 2,953,199,349 245,683 1.828 2008-05-19
1165 2008-05-19 107,520 -26,880 0.00 2,953,199,349 196,547 1.828 2008-05-15
1166 2008-05-16 134,400 38,400 0.00 2,953,199,349 231,706 1.724 2008-05-14
1167 2008-05-15 96,000 -76,800 0.00 2,953,199,349 163,968 1.708 2008-05-13
1168 2008-05-14 172,800 15,360 0.01 2,953,199,349 272,678 1.578 2008-05-09
1169 2008-05-13 157,440 -65,280 0.01 2,953,199,349 243,560 1.547 2008-05-08
1170 2008-05-09 222,720 19,200 0.01 2,953,199,349 320,049 1.437 2008-05-07
1171 2008-05-08 203,520 -57,600 0.01 2,953,199,349 294,697 1.448 2008-05-06
1172 2008-05-07 261,120 15,360 0.01 2,953,199,349 372,618 1.427 2008-05-05
1173 2008-05-05 245,760 3,840 0.01 2,953,199,349 335,462 1.365 2008-04-30
1174 2008-05-02 241,920 -3,840 0.01 2,953,199,349 340,140 1.406 2008-04-29
1175 2008-04-29 245,760 30,720 0.01 2,953,199,349 341,852 1.391 2008-04-25
1176 2008-04-28 215,040 -138,240 0.01 2,953,199,349 309,012 1.437 2008-04-24
1177 2008-04-25 353,280 134,400 0.01 2,953,199,349 467,389 1.323 2008-04-23
1178 2008-04-17 218,880 -19,200 0.01 2,953,199,349 283,887 1.297 2008-04-15
1179 2008-03-27 238,080 -3,840 0.01 2,953,199,349 270,221 1.135 2008-03-25
1180 2008-03-25 241,920 3,840 0.01 2,953,199,349 259,580 1.073 2008-03-19
1181 2008-03-20 238,080 -96,000 0.01 2,953,199,349 265,459 1.115 2008-03-18
1182 2008-03-19 334,080 -192,000 0.01 2,953,199,349 348,111 1.042 2008-03-17
1183 2008-03-18 526,080 192,000 0.02 2,953,199,349 600,257 1.141 2008-03-14
1184 2008-03-14 334,080 96,000 0.01 2,953,199,349 445,329 1.333 2008-03-12
1185 2008-03-13 238,080 19,200 0.01 2,953,199,349 318,789 1.339 2008-03-11
1186 2008-03-12 218,880 57,600 0.01 2,953,199,349 293,080 1.339 2008-03-10
1187 2008-03-11 161,280 3,840 0.01 2,953,199,349 218,373 1.354 2008-03-07
1188 2008-03-10 157,440 -99,840 0.01 2,953,199,349 214,906 1.365 2008-03-06
1189 2008-03-04 257,280 -38,400 0.01 2,953,199,349 320,314 1.245 2008-02-29
1190 2008-02-26 295,680 96,000 0.01 2,953,199,349 323,474 1.094 2008-02-22
1191 2008-02-22 199,680 19,200 0.01 2,953,199,349 228,833 1.146 2008-02-20
1192 2008-02-21 180,480 -19,200 0.01 2,953,199,349 215,313 1.193 2008-02-19
1193 2008-02-12 199,680 -19,200 0.01 2,953,199,349 224,640 1.125 2008-02-05
1194 2008-02-11 218,880 11,520 0.01 2,953,199,349 234,858 1.073 2008-02-04
1195 2008-01-30 207,360 19,200 0.01 2,953,199,349 236,598 1.141 2008-01-28
1196 2008-01-28 188,160 26,880 0.01 2,953,199,349 206,788 1.099 2008-01-24
1197 2008-01-25 161,280 -19,200 0.01 2,953,199,349 185,633 1.151 2008-01-23
1198 2008-01-22 180,480 -96,000 0.01 2,953,199,349 238,775 1.323 2008-01-18
1199 2008-01-18 276,480 111,360 0.01 2,953,199,349 372,972 1.349 2008-01-16
1200 2008-01-14 165,120 -38,400 0.01 2,953,199,349 239,919 1.453 2008-01-10
1201 2008-01-11 203,520 -57,600 0.01 2,953,199,349 303,245 1.490 2008-01-09
1202 2008-01-10 261,120 -38,400 0.01 2,953,199,349 376,796 1.443 2008-01-08
1203 2008-01-09 299,520 19,200 0.01 2,953,199,349 436,700 1.458 2008-01-07
1204 2008-01-04 280,320 11,520 0.01 2,953,199,349 443,747 1.583 2008-01-02
1205 2008-01-03 268,800 57,600 0.01 2,953,199,349 375,245 1.396 2007-12-28
1206 2008-01-02 211,200 -3,840 0.01 2,953,199,349 293,779 1.391 2007-12-27
1207 2007-12-28 215,040 38,400 0.01 2,953,199,349 279,982 1.302 2007-12-21
1208 2007-12-21 176,640 3,840 0.01 2,953,199,349 230,868 1.307 2007-12-19
1209 2007-12-18 172,800 96,000 0.01 2,953,199,349 259,200 1.500 2007-12-14
1210 2007-12-13 76,800 -96,000 0.00 2,953,199,349 118,810 1.547 2007-12-11
1211 2007-12-12 172,800 96,000 0.01 2,953,199,349 269,050 1.557 2007-12-10
1212 2007-10-18 76,800 -15,360 0.00 2,953,199,349 151,987 1.979 2007-10-16
1213 2007-10-15 92,160 -192,000 0.00 2,953,199,349 203,489 2.208 2007-10-11
1214 2007-10-05 284,160 -11,520 0.01 2,953,199,349 717,788 2.526 2007-10-03
1215 2007-10-04 295,680 -3,840 0.01 2,953,199,349 708,449 2.396 2007-10-02
1216 2007-09-21 299,520 3,840 0.01 2,953,199,349 655,050 2.187 2007-09-19
1217 2007-09-05 295,680 -192,000 0.01 2,953,199,349 566,819 1.917 2007-09-03
1218 2007-09-04 487,680 -3,840 0.02 2,953,199,349 876,361 1.797 2007-08-31
1219 2007-09-03 491,520 3,840 0.02 2,953,199,349 788,398 1.604 2007-08-30
1220 2007-08-28 487,680 -38,400 0.02 2,953,199,349 718,840 1.474 2007-08-24
1221 2007-08-23 526,080 -3,840 0.02 2,953,199,349 662,861 1.260 2007-08-21
1222 2007-08-20 529,920 42,240 0.02 2,953,199,349 659,750 1.245 2007-08-16
1223 2007-08-16 487,680 -3,840 0.02 2,953,199,349 698,358 1.432 2007-08-14
1224 2007-08-15 491,520 -15,360 0.02 2,953,199,349 686,162 1.396 2007-08-13
1225 2007-08-10 506,880 -19,200 0.02 2,953,199,349 749,676 1.479 2007-08-08
1226 2007-08-09 526,080 38,400 0.02 2,953,199,349 755,977 1.437 2007-08-07
1227 2007-08-01 487,680 26,880 0.02 2,953,199,349 723,717 1.484 2007-07-30
1228 2007-07-31 460,800 -3,840 0.02 2,953,199,349 676,915 1.469 2007-07-27
1229 2007-07-17 464,640 -3,840 0.02 2,953,199,349 723,444 1.557 2007-07-13
1230 2007-07-13 468,480 -23,040 0.02 2,953,199,349 688,197 1.469 2007-07-11
1231 2007-07-11 491,520 -19,200 0.02 2,953,199,349 644,874 1.312 2007-07-09
1232 2007-07-05 510,720 -7,680 0.02 2,953,199,349 633,293 1.240 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top