CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-17 1,327 1,040 0.00 11,522,451,732 11,399 8.590 2026-03-13
4 2026-03-12 287 -1,000 0.00 11,522,451,732 2,658 9.260 2026-03-10
5 2026-03-05 1,287 -320 0.00 11,522,451,732 11,866 9.220 2026-03-03
6 2026-03-02 1,607 1,000 0.00 11,522,451,732 15,331 9.540 2026-02-26
7 2026-02-27 607 -1,166 0.00 11,522,451,732 6,064 9.990 2026-02-25
8 2026-02-25 1,773 -2,160 0.00 11,522,451,732 18,812 10.61 2026-02-23
9 2026-02-24 3,933 2,000 0.00 11,522,451,732 41,375 10.52 2026-02-20
10 2026-02-23 1,933 -448 0.00 11,522,451,732 19,543 10.11 2026-02-13
11 2026-02-20 2,381 1,840 0.00 11,522,451,732 24,143 10.14 2026-02-12
12 2026-02-12 541 400 0.00 11,522,451,732 5,583 10.32 2026-02-10
13 2026-02-10 141 -1,000 0.00 11,522,451,732 1,362 9.660 2026-02-06
14 2026-02-03 1,141 -558 0.00 11,522,451,732 10,954 9.600 2026-01-30
15 2026-02-02 1,699 880 0.00 11,522,451,732 18,162 10.69 2026-01-29
16 2026-01-30 819 -38 0.00 11,522,451,732 8,640 10.55 2026-01-28
17 2026-01-21 857 -160 0.00 11,522,451,732 8,347 9.740 2026-01-19
18 2026-01-20 1,017 480 0.00 11,522,451,732 9,997 9.830 2026-01-16
19 2026-01-19 537 -643 0.00 11,522,451,732 5,263 9.800 2026-01-15
20 2026-01-16 1,180 -400 0.00 11,522,451,732 11,576 9.810 2026-01-14
21 2026-01-15 1,580 120 0.00 11,522,451,732 15,452 9.780 2026-01-13
22 2026-01-07 1,460 400 0.00 11,522,451,732 12,979 8.890 2026-01-05
23 2026-01-05 1,060 640 0.00 11,522,451,732 9,010 8.500 2025-12-30
24 2026-01-02 420 -2,000 0.00 11,522,451,732 3,599 8.570 2025-12-29
25 2025-12-30 2,420 480 0.00 11,522,451,732 21,490 8.880 2025-12-23
26 2025-12-23 1,940 -480 0.00 11,522,451,732 15,908 8.200 2025-12-19
27 2025-12-22 2,420 1,456 0.00 11,522,451,732 19,384 8.010 2025-12-18
28 2025-12-19 964 800 0.00 11,522,451,732 7,249 7.520 2025-12-17
29 2025-12-18 164 -200 0.00 11,522,451,732 1,207 7.360 2025-12-16
30 2025-12-17 364 351 0.00 11,522,451,732 2,734 7.510 2025-12-15
31 2025-12-12 13 -2,000 0.00 11,522,451,732 101 7.770 2025-12-10
32 2025-12-11 2,013 1,840 0.00 11,522,451,732 15,158 7.530 2025-12-09
33 2025-12-09 173 -800 0.00 11,522,451,732 1,334 7.710 2025-12-05
34 2025-12-08 973 800 0.00 11,522,451,732 7,443 7.650 2025-12-04
35 2025-11-28 173 -160 0.00 11,522,451,732 1,375 7.950 2025-11-26
36 2025-11-27 333 40 0.00 11,522,451,732 2,587 7.770 2025-11-25
37 2025-11-26 293 -1,600 0.00 11,522,451,732 2,215 7.560 2025-11-24
38 2025-11-24 1,893 -800 0.00 11,522,451,732 14,614 7.720 2025-11-20
39 2025-11-21 2,693 1,840 0.00 11,522,451,732 20,386 7.570 2025-11-19
40 2025-11-20 853 -1,000 0.00 11,522,451,732 6,594 7.730 2025-11-18
41 2025-11-18 1,853 1,000 0.00 11,522,451,732 14,713 7.940 2025-11-14
42 2025-11-17 853 -589 0.00 11,522,451,732 6,781 7.950 2025-11-13
43 2025-11-14 1,442 1,182 0.00 11,522,451,732 11,046 7.660 2025-11-12
44 2025-11-12 260 -1,800 0.00 11,522,451,732 1,971 7.580 2025-11-10
45 2025-11-11 2,060 1,640 0.00 11,522,451,732 15,203 7.380 2025-11-07
46 2025-10-31 420 -1,000 0.00 11,522,451,732 3,230 7.690 2025-10-28
47 2025-10-30 1,420 -320 0.00 11,522,451,732 11,048 7.780 2025-10-27
48 2025-10-28 1,740 1,680 0.00 11,522,451,732 13,729 7.890 2025-10-24
49 2025-10-23 60 -1,000 0.00 11,522,451,732 535 8.920 2025-10-21
50 2025-10-17 1,060 -231 0.00 11,522,451,732 9,646 9.100 2025-10-15
51 2025-10-14 1,291 -640 0.00 11,522,451,732 12,303 9.530 2025-10-10
52 2025-10-09 1,931 240 0.00 11,522,451,732 18,731 9.700 2025-10-06
53 2025-10-06 1,691 -160 0.00 11,522,451,732 16,318 9.650 2025-10-02
54 2025-10-03 1,851 1,680 0.00 11,522,451,732 17,344 9.370 2025-09-30
55 2025-09-29 171 -1,000 0.00 11,522,451,732 1,590 9.300 2025-09-25
56 2025-09-26 1,171 200 0.00 11,522,451,732 11,066 9.450 2025-09-24
57 2025-09-24 971 -1,431 0.00 11,522,451,732 9,652 9.940 2025-09-22
58 2025-09-23 2,402 1,000 0.00 11,522,451,732 23,876 9.940 2025-09-19
59 2025-09-22 1,402 1,000 0.00 11,522,451,732 14,216 10.14 2025-09-18
60 2025-09-19 402 -400 0.00 11,522,451,732 4,024 10.01 2025-09-17
61 2025-09-17 802 -306 0.00 11,522,451,732 8,453 10.54 2025-09-15
62 2025-09-16 1,108 -2,000 0.00 11,522,451,732 11,468 10.35 2025-09-12
63 2025-09-15 3,108 2,800 0.00 11,522,451,732 31,453 10.12 2025-09-11
64 2025-09-12 308 -4,000 0.00 11,522,451,732 3,370 10.94 2025-09-10
65 2025-09-11 4,308 1,120 0.00 11,522,451,732 47,905 11.12 2025-09-09
66 2025-09-10 3,188 240 0.00 11,522,451,732 36,598 11.48 2025-09-08
67 2025-09-09 2,948 2,480 0.00 11,522,451,732 32,988 11.19 2025-09-05
68 2025-09-08 468 -1,000 0.00 11,522,451,732 5,068 10.83 2025-09-04
69 2025-09-05 1,468 -1,400 0.00 11,522,451,732 16,486 11.23 2025-09-03
70 2025-09-04 2,868 1,680 0.00 11,522,451,732 30,831 10.75 2025-09-02
71 2025-09-03 1,188 40 0.00 11,522,451,732 13,056 10.99 2025-09-01
72 2025-09-02 1,148 -480 0.00 11,522,451,732 11,560 10.07 2025-08-29
73 2025-09-01 1,628 240 0.00 11,521,951,732 15,368 9.440 2025-08-28
74 2025-08-29 1,388 -80 0.00 11,521,951,732 13,491 9.720 2025-08-27
75 2025-08-28 1,468 -480 0.00 11,521,951,732 15,238 10.38 2025-08-26
76 2025-08-27 1,948 1,040 0.00 11,521,951,732 21,136 10.85 2025-08-25
77 2025-08-26 908 -400 0.00 11,521,951,732 9,543 10.51 2025-08-22
78 2025-08-20 1,308 640 0.00 11,521,951,732 14,283 10.92 2025-08-18
79 2025-08-19 668 -640 0.00 11,521,951,732 7,321 10.96 2025-08-15
80 2025-08-18 1,308 -4,260 0.00 11,521,951,732 13,669 10.45 2025-08-14
81 2025-08-15 5,568 3,240 0.00 11,521,951,732 59,689 10.72 2025-08-13
82 2025-08-14 2,328 1,400 0.00 11,521,951,732 23,373 10.04 2025-08-12
83 2025-08-12 928 323 0.00 11,521,951,732 9,521 10.26 2025-08-08
84 2025-08-11 605 -832 0.00 11,521,951,732 5,856 9.680 2025-08-07
85 2025-08-08 1,437 -160 0.00 11,521,951,732 14,456 10.06 2025-08-06
86 2025-08-06 1,597 -2,000 0.00 11,521,951,732 15,427 9.660 2025-08-04
87 2025-08-05 3,597 1,400 0.00 11,521,951,732 35,574 9.890 2025-08-01
88 2025-08-04 2,197 1,040 0.00 11,521,951,732 21,794 9.920 2025-07-31
89 2025-08-01 1,157 -3,840 0.00 11,521,951,732 11,686 10.10 2025-07-30
90 2025-07-31 4,997 2,775 0.00 11,521,951,732 49,320 9.870 2025-07-29
91 2025-07-30 2,222 1,200 0.00 11,521,951,732 20,220 9.100 2025-07-28
92 2025-07-29 1,022 400 0.00 11,521,951,732 8,820 8.630 2025-07-25
93 2025-07-25 622 -2,000 0.00 11,521,951,732 5,324 8.560 2025-07-23
94 2025-07-24 2,622 -1,800 0.00 11,521,951,732 22,995 8.770 2025-07-22
95 2025-07-23 4,422 840 0.00 11,521,951,732 39,798 9.000 2025-07-21
96 2025-07-22 3,582 1,052 0.00 11,521,951,732 32,919 9.190 2025-07-18
97 2025-07-21 2,530 -3,320 0.00 11,521,951,732 22,669 8.960 2025-07-17
98 2025-07-18 5,850 4,680 0.00 11,518,751,732 50,603 8.650 2025-07-16
99 2025-07-17 1,170 912 0.00 11,518,751,732 10,050 8.590 2025-07-15
100 2025-07-11 258 -240 0.00 11,518,751,732 2,087 8.090 2025-07-09
101 2025-07-10 498 -400 0.00 11,518,751,732 3,914 7.860 2025-07-08
102 2025-07-08 898 640 0.00 11,518,751,732 7,319 8.150 2025-07-04
103 2025-07-07 258 -480 0.00 11,518,751,732 2,126 8.240 2025-07-03
104 2025-07-03 738 -720 0.00 11,518,751,732 5,683 7.700 2025-06-30
105 2025-06-30 1,458 1,000 0.00 11,518,751,732 11,402 7.820 2025-06-26
106 2025-06-27 458 -160 0.00 11,518,751,732 3,650 7.970 2025-06-25
107 2025-06-26 618 -1,800 0.00 11,518,751,732 4,932 7.980 2025-06-24
108 2025-06-25 2,418 1,000 0.00 11,518,751,732 18,643 7.710 2025-06-23
109 2025-06-24 1,418 200 0.00 11,518,751,732 10,805 7.620 2025-06-20
110 2025-06-23 1,218 -5 0.00 11,518,751,732 9,269 7.610 2025-06-19
111 2025-06-20 1,223 -2,214 0.00 11,518,751,732 9,943 8.130 2025-06-18
112 2025-06-19 3,437 2,680 0.00 11,518,251,732 28,149 8.190 2025-06-17
113 2025-06-18 757 -2,000 0.00 11,518,251,732 6,624 8.750 2025-06-16
114 2025-06-17 2,757 701 0.00 11,518,251,732 24,372 8.840 2025-06-13
115 2025-06-16 2,056 1,600 0.00 11,518,251,732 18,607 9.050 2025-06-12
116 2025-06-13 456 -2,000 0.00 11,518,251,732 4,026 8.830 2025-06-11
117 2025-06-12 2,456 1,480 0.00 11,518,251,732 22,300 9.080 2025-06-10
118 2025-06-11 976 -480 0.00 11,518,251,732 8,608 8.820 2025-06-09
119 2025-06-10 1,456 451 0.00 11,518,251,732 12,900 8.860 2025-06-06
120 2025-06-09 1,005 -1,000 0.00 11,518,251,732 7,899 7.860 2025-06-05
121 2025-06-06 2,005 60 0.00 11,518,251,732 16,140 8.050 2025-06-04
122 2025-06-03 1,945 -1,000 0.00 11,518,251,732 15,755 8.100 2025-05-30
123 2025-06-02 2,945 1,002 0.00 11,518,251,732 22,441 7.620 2025-05-29
124 2025-05-29 1,943 800 0.00 11,518,251,732 13,407 6.900 2025-05-27
125 2025-05-27 1,143 1,000 0.00 11,518,251,732 7,567 6.620 2025-05-23
126 2025-05-26 143 -6,000 0.00 11,518,251,732 927 6.480 2025-05-22
127 2025-05-23 6,143 3,328 0.00 11,518,251,732 40,052 6.520 2025-05-21
128 2025-05-22 2,815 2,360 0.00 11,518,251,732 17,735 6.300 2025-05-20
129 2025-05-21 455 200 0.00 11,518,251,732 2,703 5.940 2025-05-19
130 2025-05-20 255 -2,000 0.00 11,518,251,732 1,502 5.890 2025-05-16
131 2025-05-19 2,255 -1,794 0.00 11,518,251,732 12,876 5.710 2025-05-15
132 2025-05-15 4,049 2,832 0.00 11,518,251,732 22,391 5.530 2025-05-13
133 2025-05-06 1,217 -111 0.00 11,543,701,732 7,460 6.130 2025-04-30
134 2025-05-02 1,328 -400 0.00 11,543,701,732 8,088 6.090 2025-04-29
135 2025-04-25 1,728 1,680 0.00 11,543,701,732 10,627 6.150 2025-04-23
136 2025-04-22 48 -2,000 0.00 11,543,701,732 261 5.430 2025-04-16
137 2025-04-17 2,048 -227 0.00 11,543,701,732 11,469 5.600 2025-04-15
138 2025-04-16 2,275 1,200 0.00 11,543,701,732 13,127 5.770 2025-04-14
139 2025-04-15 1,075 -160 0.00 11,543,701,732 5,665 5.270 2025-04-11
140 2025-04-11 1,235 -80 0.00 11,543,701,732 6,150 4.980 2025-04-09
141 2025-04-08 1,315 1,000 0.00 11,543,701,732 7,272 5.530 2025-04-03
142 2025-04-07 315 -800 0.00 11,543,701,732 1,742 5.530 2025-04-02
143 2025-04-03 1,115 432 0.00 11,543,701,732 6,110 5.480 2025-04-01
144 2025-04-01 683 -400 0.00 11,543,701,732 3,456 5.060 2025-03-28
145 2025-03-31 1,083 -800 0.00 11,543,701,732 5,328 4.920 2025-03-27
146 2025-03-19 1,883 1,280 0.00 11,543,701,732 9,076 4.820 2025-03-17
147 2025-03-17 603 -571 0.00 11,543,701,732 2,852 4.730 2025-03-13
148 2025-03-13 1,174 400 0.00 11,543,701,732 5,659 4.820 2025-03-11
149 2025-03-05 774 -160 0.00 11,543,701,732 3,584 4.630 2025-03-03
150 2025-03-03 934 -320 0.00 11,543,701,732 4,661 4.990 2025-02-27
151 2025-02-26 1,254 1,000 0.00 11,543,701,732 6,345 5.060 2025-02-24
152 2025-02-25 254 -320 0.00 11,543,701,732 1,273 5.010 2025-02-21
153 2025-02-20 574 -2,000 0.00 11,543,701,732 2,772 4.830 2025-02-18
154 2025-02-19 2,574 -160 0.00 11,543,701,732 12,227 4.750 2025-02-17
155 2025-02-18 2,734 1,840 0.00 11,543,701,732 13,123 4.800 2025-02-14
156 2025-02-17 894 -380 0.00 11,543,701,732 4,059 4.540 2025-02-13
157 2025-02-10 1,274 400 0.00 11,543,701,732 5,822 4.570 2025-02-06
158 2025-02-06 874 303 0.00 11,543,701,732 3,933 4.500 2025-02-04
159 2025-02-03 571 -320 0.00 11,543,701,732 2,524 4.420 2025-01-24
160 2025-01-17 891 -1,011 0.00 11,638,301,732 3,867 4.340 2025-01-15
161 2025-01-14 1,902 1,680 0.00 11,638,301,732 8,312 4.370 2025-01-10
162 2025-01-09 222 -640 0.00 11,638,301,732 1,001 4.510 2025-01-07
163 2025-01-07 862 -2,000 0.00 11,638,301,732 3,957 4.590 2025-01-03
164 2025-01-06 2,862 1,680 0.00 11,638,301,732 13,251 4.630 2025-01-02
165 2025-01-02 1,182 -400 0.00 11,638,301,732 5,650 4.780 2024-12-27
166 2024-12-23 1,582 1,200 0.00 11,638,301,732 7,562 4.780 2024-12-19
167 2024-12-17 382 -552 0.00 11,638,301,732 1,834 4.800 2024-12-13
168 2024-12-16 934 400 0.00 11,638,301,732 4,679 5.010 2024-12-12
169 2024-12-12 534 -320 0.00 11,638,301,732 2,702 5.060 2024-12-10
170 2024-12-06 854 -1,000 0.00 11,695,881,732 4,261 4.990 2024-12-04
171 2024-11-28 1,854 1,760 0.00 11,695,881,732 9,363 5.050 2024-11-26
172 2024-11-27 94 -2,000 0.00 11,695,881,732 478 5.080 2024-11-25
173 2024-11-26 2,094 400 0.00 11,695,881,732 10,658 5.090 2024-11-22
174 2024-11-21 1,694 400 0.00 11,695,881,732 8,775 5.180 2024-11-19
175 2024-11-20 1,294 596 0.00 11,695,881,732 6,625 5.120 2024-11-18
176 2024-11-19 698 -2,000 0.00 11,695,881,732 3,581 5.130 2024-11-15
177 2024-11-18 2,698 5 0.00 11,695,881,732 14,003 5.190 2024-11-14
178 2024-11-15 2,693 -720 0.00 11,695,881,732 14,138 5.250 2024-11-13
179 2024-11-14 3,413 1,680 0.00 11,695,881,732 18,225 5.340 2024-11-12
180 2024-11-12 1,733 1,680 0.00 11,695,881,732 9,272 5.350 2024-11-08
181 2024-11-11 53 -640 0.00 11,695,881,732 288 5.440 2024-11-07
182 2024-11-06 693 -2,000 0.00 11,695,881,732 3,631 5.240 2024-11-04
183 2024-11-05 2,693 560 0.00 11,695,881,732 14,192 5.270 2024-11-01
184 2024-11-04 2,133 1,000 0.00 11,695,881,732 12,265 5.750 2024-10-31
185 2024-10-22 1,133 368 0.00 11,695,881,732 7,444 6.570 2024-10-18
186 2024-10-21 765 240 0.00 11,695,881,732 4,651 6.080 2024-10-17
187 2024-10-18 525 434 0.00 11,695,881,732 3,250 6.190 2024-10-16
188 2024-10-17 91 -1,439 0.00 11,695,881,732 570 6.260 2024-10-15
189 2024-10-16 1,530 -80 0.00 11,695,881,732 10,205 6.670 2024-10-14
190 2024-10-15 1,610 -288 0.00 11,695,881,732 11,254 6.990 2024-10-10
191 2024-10-14 1,898 1,400 0.00 11,745,471,732 12,755 6.720 2024-10-09
192 2024-10-10 498 -1,180 0.00 11,745,471,732 3,506 7.040 2024-10-08
193 2024-10-09 1,678 -2,040 0.00 11,745,471,732 11,947 7.120 2024-10-07
194 2024-10-08 3,718 1,140 0.00 11,745,471,732 25,320 6.810 2024-10-04
195 2024-10-07 2,578 -6,160 0.00 11,745,471,732 16,035 6.220 2024-10-03
196 2024-10-04 8,738 7,200 0.00 11,745,471,732 56,185 6.430 2024-10-02
197 2024-10-03 1,538 400 0.00 11,745,471,732 9,305 6.050 2024-09-30
198 2024-10-02 1,138 -2,000 0.00 11,745,471,732 6,430 5.650 2024-09-27
199 2024-09-30 3,138 1,200 0.00 11,745,471,732 17,133 5.460 2024-09-26
200 2024-09-27 1,938 -320 0.00 11,745,471,732 10,155 5.240 2024-09-25
201 2024-09-26 2,258 400 0.00 11,745,471,732 11,696 5.180 2024-09-24
202 2024-09-24 1,858 200 0.00 11,745,471,732 9,271 4.990 2024-09-20
203 2024-09-23 1,658 255 0.00 11,745,471,732 7,776 4.690 2024-09-19
204 2024-09-19 1,403 -2,000 0.00 11,859,741,732 6,524 4.650 2024-09-16
205 2024-09-17 3,403 3,136 0.00 11,859,741,732 15,552 4.570 2024-09-13
206 2024-09-03 267 -751 0.00 11,859,741,732 1,287 4.820 2024-08-30
207 2024-08-28 1,018 720 0.00 11,859,741,732 4,917 4.830 2024-08-26
208 2024-08-20 298 -320 0.00 11,859,741,732 1,818 6.100 2024-08-16
209 2024-08-19 618 590 0.00 11,859,741,732 3,640 5.890 2024-08-15
210 2024-08-15 28 -800 0.00 11,859,741,732 165 5.900 2024-08-13
211 2024-08-07 828 -640 0.00 11,859,741,732 4,736 5.720 2024-08-05
212 2024-07-31 1,468 1,000 0.00 11,859,741,732 8,500 5.790 2024-07-29
213 2024-07-25 468 400 0.00 11,859,741,732 2,799 5.980 2024-07-23
214 2024-07-24 68 -1,360 0.00 11,859,741,732 413 6.080 2024-07-22
215 2024-07-18 1,428 1,280 0.00 11,859,741,732 8,554 5.990 2024-07-16
216 2024-07-17 148 -1,254 0.00 11,859,741,732 897 6.060 2024-07-15
217 2024-07-10 1,402 -320 0.00 11,896,091,732 8,538 6.090 2024-07-08
218 2024-07-05 1,722 1,105 0.00 11,896,091,732 10,676 6.200 2024-07-03
219 2024-07-04 617 -800 0.00 11,896,091,732 3,856 6.250 2024-07-02
220 2024-06-21 1,417 1,200 0.00 11,896,091,732 9,536 6.730 2024-06-19
221 2024-06-18 217 -903 0.00 11,896,091,732 1,480 6.820 2024-06-14
222 2024-06-17 1,120 830 0.00 11,896,091,732 7,728 6.900 2024-06-13
223 2024-06-07 290 -1,600 0.00 11,896,091,732 1,987 6.850 2024-06-05
224 2024-06-05 1,890 880 0.00 11,896,091,732 12,682 6.710 2024-06-03
225 2024-06-03 1,010 -640 0.00 11,896,091,732 6,898 6.830 2024-05-30
226 2024-05-31 1,650 340 0.00 11,896,091,732 11,138 6.750 2024-05-29
227 2024-05-29 1,310 -800 0.00 11,896,091,732 9,026 6.890 2024-05-27
228 2024-05-28 2,110 400 0.00 11,896,091,732 13,483 6.390 2024-05-24
229 2024-05-23 1,710 1,200 0.00 11,896,091,732 11,235 6.570 2024-05-21
230 2024-05-21 510 -2,000 0.00 11,896,091,732 3,376 6.620 2024-05-17
231 2024-05-20 2,510 2,049 0.00 11,896,091,732 16,792 6.690 2024-05-16
232 2024-05-08 461 -960 0.00 11,896,091,732 3,126 6.780 2024-05-06
233 2024-04-30 1,421 1,120 0.00 11,922,719,732 9,379 6.600 2024-04-26
234 2024-04-17 301 -70 0.00 11,922,719,732 1,767 5.870 2024-04-15
235 2024-04-15 371 -640 0.00 11,922,719,732 2,271 6.120 2024-04-11
236 2024-04-10 1,011 980 0.00 11,903,219,732 6,218 6.150 2024-04-08
237 2024-04-02 31 -160 0.00 11,903,219,732 194 6.270 2024-03-27
238 2024-03-22 191 -1,120 0.00 11,903,219,732 1,224 6.410 2024-03-20
239 2024-03-21 1,311 -320 0.00 11,903,219,732 8,417 6.420 2024-03-19
240 2024-03-20 1,631 1,408 0.00 11,903,219,732 10,667 6.540 2024-03-18
241 2024-03-18 223 -5,096 0.00 11,903,219,732 1,465 6.570 2024-03-14
242 2024-03-15 5,319 4,960 0.00 11,903,219,732 34,308 6.450 2024-03-13
243 2024-03-14 359 -1,160 0.00 11,903,219,732 2,283 6.360 2024-03-12
244 2024-03-13 1,519 800 0.00 11,903,219,732 9,129 6.010 2024-03-11
245 2024-03-12 719 -1,000 0.00 11,903,219,732 4,278 5.950 2024-03-08
246 2024-03-08 1,719 311 0.00 11,903,219,732 10,108 5.880 2024-03-06
247 2024-03-04 1,408 -243 0.00 11,903,219,732 8,617 6.120 2024-02-29
248 2024-03-01 1,651 1,000 0.00 11,903,219,732 10,071 6.100 2024-02-28
249 2024-02-23 651 -600 0.00 11,903,219,732 4,082 6.270 2024-02-21
250 2024-02-22 1,251 -2,000 0.00 11,903,219,732 7,731 6.180 2024-02-20
251 2024-02-21 3,251 2,168 0.00 11,903,219,732 19,864 6.110 2024-02-19
252 2024-02-19 1,083 -160 0.00 11,903,219,732 6,487 5.990 2024-02-15
253 2024-02-16 1,243 183 0.00 11,903,219,732 7,446 5.990 2024-02-14
254 2024-02-08 1,060 -800 0.00 11,903,219,732 6,508 6.140 2024-02-06
255 2024-02-01 1,860 400 0.00 11,903,219,732 10,900 5.860 2024-01-30
256 2024-01-26 1,460 1,200 0.00 11,903,219,732 8,643 5.920 2024-01-24
257 2024-01-22 260 -80 0.00 11,903,219,732 1,583 6.090 2024-01-18
258 2024-01-17 340 -820 0.00 11,903,219,732 2,159 6.350 2024-01-15
259 2024-01-09 1,160 -800 0.00 11,903,219,732 8,317 7.170 2024-01-05
260 2024-01-03 1,960 400 0.00 11,903,219,732 14,230 7.260 2023-12-29
261 2023-12-29 1,560 400 0.00 11,903,219,732 10,858 6.960 2023-12-27
262 2023-12-19 1,160 970 0.00 11,903,219,732 8,178 7.050 2023-12-15
263 2023-12-18 190 -919 0.00 11,903,219,732 1,311 6.900 2023-12-14
264 2023-12-04 1,109 -758 0.00 11,903,219,732 7,818 7.050 2023-11-30
265 2023-12-01 1,867 840 0.00 11,903,219,732 13,069 7.000 2023-11-29
266 2023-11-30 1,027 -400 0.00 11,903,219,732 7,302 7.110 2023-11-28
267 2023-11-28 1,427 500 0.00 11,903,219,732 9,918 6.950 2023-11-24
268 2023-11-27 927 -320 0.00 11,903,219,732 6,535 7.050 2023-11-23
269 2023-11-22 1,247 -160 0.00 11,903,219,732 8,754 7.020 2023-11-20
270 2023-11-17 1,407 920 0.00 11,903,219,732 10,130 7.200 2023-11-15
271 2023-11-10 487 -160 0.00 11,903,219,732 3,414 7.010 2023-11-08
272 2023-11-08 647 -1,200 0.00 11,903,219,732 4,613 7.130 2023-11-06
273 2023-11-07 1,847 1,520 0.00 11,903,219,732 12,800 6.930 2023-11-03
274 2023-11-06 327 -1,600 0.00 11,903,219,732 2,240 6.850 2023-11-02
275 2023-11-01 1,927 1,623 0.00 11,903,219,732 12,911 6.700 2023-10-30
276 2023-10-26 304 -800 0.00 11,903,219,732 1,751 5.760 2023-10-24
277 2023-10-17 1,104 -331 0.00 11,903,219,732 6,293 5.700 2023-10-13
278 2023-10-16 1,435 1,160 0.00 11,903,219,732 8,438 5.880 2023-10-12
279 2023-10-10 275 -1,120 0.00 11,903,219,732 1,488 5.410 2023-10-06
280 2023-10-05 1,395 1,040 0.00 11,903,219,732 7,519 5.390 2023-10-03
281 2023-10-04 355 -1,600 0.00 11,903,219,732 2,038 5.740 2023-09-29
282 2023-09-29 1,955 1,600 0.00 11,903,219,732 11,241 5.750 2023-09-27
283 2023-09-27 355 268 0.00 11,903,219,732 2,027 5.710 2023-09-25
284 2023-09-26 87 -1,200 0.00 11,903,219,732 503 5.780 2023-09-22
285 2023-09-25 1,287 1,200 0.00 11,903,219,732 7,362 5.720 2023-09-21
286 2023-09-20 87 -1,600 0.00 11,903,219,732 515 5.920 2023-09-18
287 2023-09-18 1,687 1,624 0.00 11,903,219,732 9,683 5.740 2023-09-14
288 2023-09-07 63 -800 0.00 11,903,219,732 369 5.850 2023-09-05
289 2023-08-30 863 -400 0.00 11,903,219,732 5,092 5.900 2023-08-28
290 2023-08-29 1,263 343 0.00 11,903,219,732 7,325 5.800 2023-08-25
291 2023-08-24 920 -400 0.00 11,903,219,732 5,198 5.650 2023-08-22
292 2023-08-18 1,320 -2,000 0.00 11,903,219,732 7,696 5.830 2023-08-16
293 2023-08-17 3,320 -268 0.00 11,903,219,732 19,422 5.850 2023-08-15
294 2023-08-16 3,588 1,621 0.00 11,903,219,732 20,954 5.840 2023-08-14
295 2023-08-15 1,967 1,680 0.00 11,903,219,732 11,350 5.770 2023-08-11
296 2023-08-11 287 -560 0.00 11,903,219,732 1,688 5.880 2023-08-09
297 2023-08-10 847 222 0.00 11,903,219,732 4,887 5.770 2023-08-08
298 2023-08-08 625 -800 0.00 11,903,219,732 3,863 6.180 2023-08-04
299 2023-08-07 1,425 7 0.00 11,903,219,732 8,835 6.200 2023-08-03
300 2023-08-02 1,418 868 0.00 11,903,219,732 9,203 6.490 2023-07-31
301 2023-07-27 550 -480 0.00 11,903,219,732 3,515 6.390 2023-07-25
302 2023-07-26 1,030 -320 0.00 11,903,219,732 6,458 6.270 2023-07-24
303 2023-07-19 1,350 200 0.00 11,903,219,732 8,640 6.400 2023-07-14
304 2023-07-18 1,150 -2,074 0.00 11,903,219,732 7,441 6.470 2023-07-13
305 2023-07-12 3,224 617 0.00 11,903,219,732 21,020 6.520 2023-07-10
306 2023-07-07 2,607 -2,000 0.00 11,903,219,732 17,832 6.840 2023-07-05
307 2023-07-06 4,607 1,600 0.00 11,903,219,732 32,065 6.960 2023-07-04
308 2023-07-05 3,007 1,174 0.00 11,903,219,732 20,387 6.780 2023-07-03
309 2023-07-03 1,833 1,200 0.00 11,903,219,732 12,391 6.760 2023-06-29
310 2023-06-27 633 -872 0.00 11,903,219,732 4,209 6.650 2023-06-23
311 2023-06-20 1,505 931 0.00 11,903,219,732 10,505 6.980 2023-06-16
312 2023-06-19 574 -600 0.00 11,903,219,732 3,875 6.750 2023-06-15
313 2023-06-16 1,174 480 0.00 11,903,219,732 7,748 6.600 2023-06-14
314 2023-06-15 694 -800 0.00 11,903,219,732 4,650 6.700 2023-06-13
315 2023-06-09 1,494 200 0.00 11,903,219,732 9,935 6.650 2023-06-07
316 2023-06-08 1,294 520 0.00 11,903,219,732 8,683 6.710 2023-06-06
317 2023-06-07 774 -640 0.00 11,903,219,732 5,217 6.740 2023-06-05
318 2023-06-02 1,414 1,021 0.00 11,903,219,732 9,643 6.820 2023-05-31
319 2023-05-29 393 -1,089 0.00 11,903,219,732 2,928 7.450 2023-05-24
320 2023-05-17 1,482 -184 0.00 11,903,219,732 11,574 7.810 2023-05-15
321 2023-05-11 1,666 -160 0.00 11,903,219,732 12,945 7.770 2023-05-09
322 2023-05-10 1,826 640 0.00 11,903,219,732 14,681 8.040 2023-05-08
323 2023-05-08 1,186 -320 0.00 11,903,219,732 9,618 8.110 2023-05-04
324 2023-05-02 1,506 778 0.00 11,903,219,732 11,792 7.830 2023-04-27
325 2023-04-28 728 -1,000 0.00 11,903,219,732 5,744 7.890 2023-04-26
326 2023-04-20 1,728 1,027 0.00 11,933,219,732 14,066 8.140 2023-04-18
327 2023-04-19 701 -1,600 0.00 11,933,219,732 5,706 8.140 2023-04-17
328 2023-04-18 2,301 1,295 0.00 11,933,219,732 18,753 8.150 2023-04-14
329 2023-04-04 1,006 480 0.00 11,933,219,732 7,766 7.720 2023-03-31
330 2023-03-24 526 -320 0.00 11,933,219,732 4,392 8.350 2023-03-22
331 2023-03-21 846 -160 0.00 11,933,219,732 6,751 7.980 2023-03-17
332 2023-03-17 1,006 -243 0.00 11,933,219,732 7,937 7.890 2023-03-15
333 2023-03-16 1,249 742 0.00 11,933,219,732 9,667 7.740 2023-03-14
334 2023-03-08 507 -320 0.00 11,933,219,732 4,441 8.760 2023-03-06
335 2023-03-02 827 -160 0.00 11,933,219,732 6,972 8.430 2023-02-28
336 2023-02-27 987 -2,320 0.00 11,933,219,732 8,666 8.780 2023-02-23
337 2023-02-24 3,307 2,700 0.00 11,933,219,732 28,308 8.560 2023-02-22
338 2023-02-22 607 -1,200 0.00 11,933,219,732 5,299 8.730 2023-02-20
339 2023-02-20 1,807 1,758 0.00 11,933,219,732 15,811 8.750 2023-02-16
340 2023-02-17 49 -795 0.00 11,933,219,732 428 8.730 2023-02-15
341 2023-02-16 844 286 0.00 11,933,219,732 7,495 8.880 2023-02-14
342 2023-02-14 558 -480 0.00 11,933,219,732 4,922 8.820 2023-02-10
343 2023-02-13 1,038 886 0.00 11,933,219,732 9,280 8.940 2023-02-09
344 2023-02-10 152 -1,472 0.00 11,933,219,732 1,357 8.930 2023-02-08
345 2023-02-09 1,624 1,527 0.00 11,933,219,732 14,210 8.750 2023-02-07
346 2023-02-03 97 -2,000 0.00 11,933,219,732 875 9.020 2023-02-01
347 2023-02-02 2,097 1,874 0.00 11,933,219,732 18,747 8.940 2023-01-31
348 2023-01-30 223 -740 0.00 11,933,219,732 2,090 9.370 2023-01-26
349 2023-01-27 963 -480 0.00 11,933,219,732 9,004 9.350 2023-01-20
350 2023-01-18 1,443 720 0.00 11,933,219,732 13,391 9.280 2023-01-16
351 2023-01-17 723 -759 0.00 11,933,219,732 6,630 9.170 2023-01-13
352 2023-01-12 1,482 -2,000 0.00 11,933,219,732 12,819 8.650 2023-01-10
353 2023-01-11 3,482 2,240 0.00 11,933,219,732 30,015 8.620 2023-01-09
354 2023-01-10 1,242 1,200 0.00 11,933,219,732 10,830 8.720 2023-01-06
355 2023-01-09 42 -1,200 0.00 11,933,219,732 362 8.630 2023-01-05
356 2022-12-30 1,242 1,240 0.00 11,933,219,732 10,433 8.400 2022-12-28
357 2022-12-22 2 -2,000 0.00 11,933,219,732 17 8.280 2022-12-20
358 2022-12-20 2,002 -1,000 0.00 11,933,219,732 17,217 8.600 2022-12-16
359 2022-12-19 3,002 1,044 0.00 11,933,219,732 25,727 8.570 2022-12-15
360 2022-12-15 1,958 1,520 0.00 11,933,219,732 16,056 8.200 2022-12-13
361 2022-12-14 438 -1,000 0.00 11,933,219,732 3,754 8.570 2022-12-12
362 2022-12-08 1,438 1,000 0.00 11,933,219,732 12,453 8.660 2022-12-06
363 2022-12-07 438 400 0.00 11,933,219,732 4,152 9.480 2022-12-05
364 2022-12-02 38 -2,000 0.00 11,933,219,732 380 9.990 2022-11-30
365 2022-12-01 2,038 -160 0.00 11,933,219,732 19,952 9.790 2022-11-29
366 2022-11-30 2,198 348 0.00 11,933,219,732 21,211 9.650 2022-11-28
367 2022-11-28 1,850 1,000 0.00 11,933,219,732 18,112 9.790 2022-11-24
368 2022-11-24 850 626 0.00 11,933,219,732 8,118 9.550 2022-11-22
369 2022-11-22 224 -120 0.00 11,933,219,732 2,253 10.06 2022-11-18
370 2022-11-18 344 -6,000 0.00 11,933,219,732 3,419 9.940 2022-11-16
371 2022-11-17 6,344 1,025 0.00 11,933,219,732 64,582 10.18 2022-11-15
372 2022-11-16 5,319 4,240 0.00 11,933,219,732 53,935 10.14 2022-11-14
373 2022-11-15 1,079 480 0.00 11,933,219,732 10,240 9.490 2022-11-11
374 2022-11-14 599 -2,000 0.00 11,933,219,732 5,601 9.350 2022-11-10
375 2022-11-11 2,599 880 0.00 11,933,219,732 24,535 9.440 2022-11-09
376 2022-11-08 1,719 -960 0.00 11,933,219,732 16,279 9.470 2022-11-04
377 2022-11-07 2,679 -160 0.00 11,933,219,732 24,245 9.050 2022-11-03
378 2022-11-04 2,839 2,551 0.00 11,933,219,732 28,447 10.02 2022-11-02
379 2022-11-03 288 -1,200 0.00 11,933,219,732 2,534 8.800 2022-11-01
380 2022-11-02 1,488 160 0.00 11,933,219,732 12,008 8.070 2022-10-31
381 2022-11-01 1,328 1,200 0.00 11,933,219,732 10,903 8.210 2022-10-28
382 2022-10-28 128 -1,320 0.00 11,933,219,732 1,112 8.690 2022-10-26
383 2022-10-27 1,448 -4,480 0.00 11,933,219,732 11,946 8.250 2022-10-25
384 2022-10-26 5,928 2,040 0.00 11,933,219,732 48,965 8.260 2022-10-24
385 2022-10-25 3,888 2,200 0.00 11,933,219,732 33,165 8.530 2022-10-21
386 2022-10-24 1,688 1,000 0.00 11,933,219,732 14,027 8.310 2022-10-20
387 2022-10-20 688 -10,000 0.00 11,933,219,732 5,793 8.420 2022-10-18
388 2022-10-18 10,688 -11,600 0.00 11,933,219,732 85,718 8.020 2022-10-14
389 2022-10-17 22,288 -978 0.00 11,933,219,732 172,063 7.720 2022-10-13
390 2022-10-14 23,266 2,213 0.00 11,933,219,732 176,589 7.590 2022-10-12
391 2022-10-12 21,053 -2,000 0.00 11,933,219,732 160,003 7.600 2022-10-10
392 2022-10-11 23,053 2,938 0.00 11,933,219,732 176,586 7.660 2022-10-07
393 2022-10-05 20,115 -240 0.00 11,933,219,732 156,495 7.780 2022-09-30
394 2022-10-03 20,355 -160 0.00 11,933,219,732 153,680 7.550 2022-09-29
395 2022-09-30 20,515 480 0.00 11,933,219,732 151,811 7.400 2022-09-28
396 2022-09-20 20,035 -1,096 0.00 11,933,219,732 152,466 7.610 2022-09-16
397 2022-09-19 21,131 120 0.00 11,933,219,732 162,920 7.710 2022-09-15
398 2022-09-16 21,011 10,000 0.00 11,933,219,732 159,684 7.600 2022-09-14
399 2022-09-14 11,011 -320 0.00 11,933,219,732 87,868 7.980 2022-09-09
400 2022-09-07 11,331 -320 0.00 11,933,219,732 88,948 7.850 2022-09-05
401 2022-08-30 11,651 400 0.00 11,933,219,732 93,674 8.040 2022-08-26
402 2022-08-26 11,251 -1,600 0.00 11,933,219,732 86,070 7.650 2022-08-24
403 2022-08-25 12,851 -320 0.00 11,933,219,732 102,679 7.990 2022-08-23
404 2022-08-24 13,171 -160 0.00 11,933,219,732 106,422 8.080 2022-08-22
405 2022-08-23 13,331 3,040 0.00 11,933,219,732 106,115 7.960 2022-08-19
406 2022-08-22 10,291 10,000 0.00 11,933,219,732 82,534 8.020 2022-08-18
407 2022-08-17 291 -535 0.00 11,933,219,732 2,488 8.550 2022-08-15
408 2022-08-12 826 -400 0.00 11,933,219,732 6,856 8.300 2022-08-10
409 2022-08-11 1,226 920 0.00 11,933,219,732 10,446 8.520 2022-08-09
410 2022-08-09 306 -480 0.00 11,933,219,732 2,607 8.520 2022-08-05
411 2022-08-08 786 150 0.00 11,933,219,732 6,445 8.200 2022-08-04
412 2022-08-03 636 400 0.00 11,933,219,732 5,342 8.400 2022-08-01
413 2022-07-27 236 -44,000 0.00 11,933,219,732 1,980 8.390 2022-07-25
414 2022-07-26 44,236 40 0.00 11,933,219,732 371,140 8.390 2022-07-22
415 2022-07-25 44,196 -480 0.00 11,933,219,732 368,153 8.330 2022-07-21
416 2022-07-21 44,676 -400 0.00 11,933,219,732 363,663 8.140 2022-07-19
417 2022-07-19 45,076 -800 0.00 11,933,219,732 369,172 8.190 2022-07-15
418 2022-07-18 45,876 -22 0.00 11,933,219,732 382,606 8.340 2022-07-14
419 2022-07-15 45,898 5 0.00 11,933,219,732 365,807 7.970 2022-07-13
420 2022-07-12 45,893 1,200 0.00 11,933,219,732 388,714 8.470 2022-07-08
421 2022-07-11 44,693 -1,149 0.00 11,933,219,732 357,544 8.000 2022-07-07
422 2022-07-08 45,842 1,000 0.00 11,933,219,732 373,612 8.150 2022-07-06
423 2022-07-07 44,842 790 0.00 11,933,219,732 363,220 8.100 2022-07-05
424 2022-07-05 44,052 -160 0.00 11,933,219,732 343,165 7.790 2022-06-30
425 2022-06-20 44,212 -2,000 0.00 11,933,219,732 311,252 7.040 2022-06-16
426 2022-06-17 46,212 -969 0.00 11,933,219,732 332,726 7.200 2022-06-15
427 2022-06-14 47,181 2,240 0.00 11,933,219,732 349,611 7.410 2022-06-10
428 2022-06-10 44,941 -800 0.00 11,933,219,732 343,799 7.650 2022-06-08
429 2022-06-02 45,741 680 0.00 11,933,219,732 384,224 8.400 2022-05-31
430 2022-05-31 45,061 -640 0.00 11,933,219,732 344,717 7.650 2022-05-27
431 2022-05-23 45,701 1,200 0.00 11,933,219,732 350,527 7.670 2022-05-19
432 2022-05-17 44,501 -531 0.00 11,933,219,732 346,218 7.780 2022-05-13
433 2022-04-29 45,032 -800 0.00 11,933,219,732 354,852 7.880 2022-04-27
434 2022-04-27 45,832 400 0.00 11,933,219,732 367,573 8.020 2022-04-25
435 2022-04-25 45,432 -480 0.00 11,933,219,732 372,997 8.210 2022-04-21
436 2022-04-20 45,912 56 0.00 11,933,219,732 390,711 8.510 2022-04-14
437 2022-04-19 45,856 720 0.00 11,933,219,732 380,146 8.290 2022-04-13
438 2022-04-07 45,136 310 0.00 11,933,219,732 419,765 9.300 2022-04-04
439 2022-04-06 44,826 -2,000 0.00 11,933,219,732 396,262 8.840 2022-04-01
440 2022-04-04 46,826 1,200 0.00 11,933,219,732 423,775 9.050 2022-03-31
441 2022-04-01 45,626 880 0.00 11,933,219,732 434,360 9.520 2022-03-30
442 2022-03-31 44,746 -1,600 0.00 11,933,219,732 412,111 9.210 2022-03-29
443 2022-03-30 46,346 -2,160 0.00 11,933,219,732 420,822 9.080 2022-03-28
444 2022-03-28 48,506 3,680 0.00 11,933,219,732 453,531 9.350 2022-03-24
445 2022-03-25 44,826 534 0.00 11,933,219,732 411,054 9.170 2022-03-23
446 2022-03-23 44,292 -2,000 0.00 11,933,219,732 395,970 8.940 2022-03-21
447 2022-03-22 46,292 1,800 0.00 11,933,219,732 406,444 8.780 2022-03-18
448 2022-03-21 44,492 -80 0.00 11,933,219,732 394,644 8.870 2022-03-17
449 2022-03-18 44,572 -2,000 0.00 11,933,219,732 369,056 8.280 2022-03-16
450 2022-03-17 46,572 1,194 0.00 11,933,219,732 352,550 7.570 2022-03-15
451 2022-03-10 45,378 -3,600 0.00 11,933,219,732 397,058 8.750 2022-03-08
452 2022-03-09 48,978 2,560 0.00 11,933,219,732 412,395 8.420 2022-03-07
453 2022-03-08 46,418 480 0.00 11,933,219,732 409,407 8.820 2022-03-04
454 2022-02-28 45,938 400 0.00 11,933,219,732 417,576 9.090 2022-02-24
455 2022-02-25 45,538 -2,000 0.00 11,933,219,732 433,066 9.510 2022-02-23
456 2022-02-24 47,538 480 0.00 11,933,219,732 444,956 9.360 2022-02-22
457 2022-02-23 47,058 1,275 0.00 11,933,219,732 455,051 9.670 2022-02-21
458 2022-02-22 45,783 240 0.00 11,933,219,732 444,553 9.710 2022-02-18
459 2022-02-18 45,543 -800 0.00 11,933,219,732 436,757 9.590 2022-02-16
460 2022-02-17 46,343 -340 0.00 11,933,219,732 439,332 9.480 2022-02-15
461 2022-02-16 46,683 -800 0.00 11,933,219,732 439,287 9.410 2022-02-14
462 2022-02-15 47,483 1,840 0.00 11,933,219,732 443,016 9.330 2022-02-11
463 2022-02-14 45,643 400 0.00 11,933,219,732 448,214 9.820 2022-02-10
464 2022-02-08 45,243 640 0.00 11,933,219,732 432,976 9.570 2022-02-04
465 2022-02-04 44,603 -2,000 0.00 11,933,219,732 404,995 9.080 2022-01-27
466 2022-01-28 46,603 -2,800 0.00 11,933,219,732 421,757 9.050 2022-01-26
467 2022-01-27 49,403 3,360 0.00 11,933,219,732 456,978 9.250 2022-01-25
468 2022-01-26 46,043 1,000 0.00 11,933,219,732 439,250 9.540 2022-01-24
469 2022-01-25 45,043 880 0.00 11,933,219,732 444,574 9.870 2022-01-21
470 2022-01-21 44,163 -8,000 0.00 11,933,219,732 429,264 9.720 2022-01-19
471 2022-01-20 52,163 3,440 0.00 11,933,219,732 499,722 9.580 2022-01-18
472 2022-01-19 48,723 1,720 0.00 11,933,219,732 482,358 9.900 2022-01-17
473 2022-01-18 47,003 480 0.00 11,933,219,732 451,229 9.600 2022-01-14
474 2022-01-17 46,523 -1,761 0.00 11,933,219,732 434,990 9.350 2022-01-13
475 2022-01-14 48,284 1,360 0.00 11,933,219,732 446,144 9.240 2022-01-12
476 2022-01-13 46,924 1,360 0.00 11,933,219,732 434,047 9.250 2022-01-11
477 2022-01-12 45,564 -1,800 0.00 11,949,979,732 424,656 9.320 2022-01-10
478 2022-01-11 47,364 1,840 0.00 11,949,979,732 415,856 8.780 2022-01-07
479 2022-01-10 45,524 -480 0.00 11,949,979,732 391,962 8.610 2022-01-06
480 2022-01-06 46,004 400 0.00 11,949,979,732 397,935 8.650 2022-01-04
481 2022-01-05 45,604 -2,000 0.00 11,949,979,732 386,266 8.470 2022-01-03
482 2022-01-04 47,604 2,400 0.00 11,949,979,732 391,781 8.230 2021-12-30
483 2021-12-30 45,204 600 0.00 11,949,979,732 372,933 8.250 2021-12-28
484 2021-12-29 44,604 -960 0.00 11,949,979,732 364,415 8.170 2021-12-23
485 2021-12-28 45,564 1,200 0.00 11,949,979,732 367,246 8.060 2021-12-22
486 2021-12-23 44,364 -2,000 0.00 11,973,769,732 361,567 8.150 2021-12-21
487 2021-12-22 46,364 -1,400 0.00 11,973,769,732 371,839 8.020 2021-12-20
488 2021-12-21 47,764 1,840 0.00 11,973,769,732 388,321 8.130 2021-12-17
489 2021-12-20 45,924 800 0.00 11,973,769,732 379,791 8.270 2021-12-16
490 2021-12-17 45,124 -214 0.00 11,973,769,732 370,017 8.200 2021-12-15
491 2021-12-13 45,338 1,240 0.00 11,973,769,732 392,627 8.660 2021-12-09
492 2021-12-07 44,098 -2,160 0.00 11,973,769,732 370,423 8.400 2021-12-03
493 2021-12-06 46,258 2,000 0.00 11,973,769,732 377,465 8.160 2021-12-02
494 2021-11-30 44,258 -2,000 0.00 11,973,769,732 367,341 8.300 2021-11-26
495 2021-11-29 46,258 1,680 0.00 11,973,769,732 381,166 8.240 2021-11-25
496 2021-11-22 44,578 -2,000 0.00 11,973,769,732 370,443 8.310 2021-11-18
497 2021-11-19 46,578 1,840 0.00 11,973,769,732 396,379 8.510 2021-11-17
498 2021-11-17 44,738 -272 0.00 11,973,769,732 369,536 8.260 2021-11-15
499 2021-11-16 45,010 -2,000 0.00 11,973,769,732 369,532 8.210 2021-11-12
500 2021-11-15 47,010 1,840 0.00 11,973,769,732 393,004 8.360 2021-11-11
501 2021-11-11 45,170 1,000 0.00 11,973,769,732 361,812 8.010 2021-11-09
502 2021-11-10 44,170 -4,000 0.00 11,973,769,732 348,943 7.900 2021-11-08
503 2021-11-09 48,170 1,192 0.00 11,973,769,732 380,061 7.890 2021-11-05
504 2021-11-08 46,978 1,680 0.00 11,973,769,732 383,810 8.170 2021-11-04
505 2021-11-04 45,298 600 0.00 11,973,769,732 364,196 8.040 2021-11-02
506 2021-11-03 44,698 -2,000 0.00 11,973,769,732 366,524 8.200 2021-11-01
507 2021-11-02 46,698 1,680 0.00 11,973,769,732 380,122 8.140 2021-10-29
508 2021-11-01 45,018 400 0.00 11,973,769,732 370,498 8.230 2021-10-28
509 2021-10-28 44,618 400 0.00 11,973,769,732 385,053 8.630 2021-10-26
510 2021-10-26 44,218 -2,000 0.00 11,973,769,732 385,581 8.720 2021-10-22
511 2021-10-22 46,218 1,420 0.00 11,973,769,732 413,651 8.950 2021-10-20
512 2021-10-21 44,798 -3,844 0.00 11,973,769,732 407,214 9.090 2021-10-19
513 2021-10-20 48,642 2,398 0.00 11,973,769,732 420,753 8.650 2021-10-18
514 2021-10-19 46,244 400 0.00 11,973,769,732 400,011 8.650 2021-10-15
515 2021-10-18 45,844 1,000 0.00 11,973,769,732 412,596 9.000 2021-10-12
516 2021-10-15 44,844 -2,000 0.00 11,973,769,732 413,462 9.220 2021-10-11
517 2021-10-11 46,844 1,000 0.00 11,973,769,732 433,307 9.250 2021-10-07
518 2021-10-08 45,844 1,360 0.00 11,973,769,732 416,722 9.090 2021-10-06
519 2021-10-04 44,484 -2,000 0.00 11,973,769,732 419,484 9.430 2021-09-29
520 2021-09-30 46,484 1,680 0.00 11,973,769,732 436,020 9.380 2021-09-28
521 2021-09-28 44,804 640 0.00 11,973,769,732 416,677 9.300 2021-09-24
522 2021-09-27 44,164 80 0.00 11,973,769,732 417,350 9.450 2021-09-23
523 2021-09-24 44,084 -2,000 0.00 11,973,769,732 418,357 9.490 2021-09-21
524 2021-09-21 46,084 240 0.00 11,973,769,732 444,250 9.640 2021-09-17
525 2021-09-20 45,844 720 0.00 11,973,769,732 420,848 9.180 2021-09-16
526 2021-09-17 45,124 -251 0.00 11,973,769,732 429,580 9.520 2021-09-15
527 2021-09-15 45,375 400 0.00 11,973,769,732 441,045 9.720 2021-09-13
528 2021-09-10 44,975 -2,000 0.00 11,973,769,732 432,660 9.620 2021-09-08
529 2021-09-09 46,975 1,040 0.00 11,973,769,732 462,704 9.850 2021-09-07
530 2021-09-08 45,935 -160 0.00 11,973,769,732 459,350 10.00 2021-09-06
531 2021-09-07 46,095 -160 0.00 11,973,769,732 465,560 10.10 2021-09-03
532 2021-09-06 46,255 400 0.00 11,973,769,732 457,462 9.890 2021-09-02
533 2021-08-27 45,855 1,200 0.00 11,973,769,732 479,643 10.46 2021-08-25
534 2021-08-26 44,655 -320 0.00 11,973,769,732 468,878 10.50 2021-08-24
535 2021-08-25 44,975 -4,800 0.00 11,973,769,732 474,037 10.54 2021-08-23
536 2021-08-24 49,775 5,083 0.00 11,973,769,732 504,719 10.14 2021-08-20
537 2021-08-23 44,692 600 0.00 11,973,769,732 487,143 10.90 2021-08-19
538 2021-08-20 44,092 -880 0.00 11,973,769,732 485,012 11.00 2021-08-18
539 2021-08-19 44,972 960 0.00 11,973,769,732 505,485 11.24 2021-08-17
540 2021-08-18 44,012 -8,000 0.00 11,973,769,732 491,174 11.16 2021-08-16
541 2021-08-17 52,012 4,293 0.00 11,973,769,732 566,931 10.90 2021-08-13
542 2021-08-13 47,719 840 0.00 11,973,769,732 526,818 11.04 2021-08-11
543 2021-08-12 46,879 1,440 0.00 11,973,769,732 512,856 10.94 2021-08-10
544 2021-08-11 45,439 1,290 0.00 11,973,769,732 493,468 10.86 2021-08-09
545 2021-08-10 44,149 -220 0.00 11,973,769,732 467,979 10.60 2021-08-06
546 2021-08-09 44,369 -1,624 0.00 11,973,769,732 472,086 10.64 2021-08-05
547 2021-08-06 45,993 240 0.00 11,973,769,732 487,526 10.60 2021-08-04
548 2021-08-05 45,753 400 0.00 11,973,769,732 482,237 10.54 2021-08-03
549 2021-08-02 45,353 -1,600 0.00 11,973,769,732 484,370 10.68 2021-07-29
550 2021-07-30 46,953 -4,600 0.00 11,973,769,732 474,225 10.10 2021-07-28
551 2021-07-29 51,553 6,984 0.00 11,973,769,732 499,033 9.680 2021-07-27
552 2021-07-27 44,569 -800 0.00 11,973,769,732 480,454 10.78 2021-07-23
553 2021-07-23 45,369 -320 0.00 11,973,769,732 483,634 10.66 2021-07-21
554 2021-07-21 45,689 1,000 0.00 11,973,769,732 493,441 10.80 2021-07-19
555 2021-07-20 44,689 400 0.00 11,973,769,732 487,110 10.90 2021-07-16
556 2021-07-19 44,289 -4,486 0.00 11,973,769,732 494,265 11.16 2021-07-15
557 2021-07-16 48,775 2,869 0.00 11,973,769,732 530,672 10.88 2021-07-14
558 2021-07-15 45,906 920 0.00 11,973,769,732 482,931 10.52 2021-07-13
559 2021-07-14 44,986 -160 0.00 11,973,769,732 470,554 10.46 2021-07-12
560 2021-07-13 45,146 -640 0.00 11,973,769,732 458,683 10.16 2021-07-09
561 2021-07-12 45,786 1,472 0.00 11,973,769,732 462,439 10.10 2021-07-08
562 2021-07-09 44,314 -6,931 0.00 11,973,769,732 459,979 10.38 2021-07-07
563 2021-07-08 51,245 800 0.00 11,973,769,732 507,838 9.910 2021-07-06
564 2021-07-07 50,445 5,600 0.00 11,973,769,732 521,601 10.34 2021-07-05
565 2021-07-06 44,845 400 0.00 11,973,769,732 495,089 11.04 2021-07-02
566 2021-07-05 44,445 -1,160 0.00 11,973,769,732 499,562 11.24 2021-06-30
567 2021-07-02 45,605 -640 0.00 11,973,769,732 515,337 11.30 2021-06-29
568 2021-06-30 46,245 1,080 0.00 11,973,769,732 538,292 11.64 2021-06-28
569 2021-06-29 45,165 -320 0.00 11,973,769,732 521,204 11.54 2021-06-25
570 2021-06-28 45,485 600 0.00 11,973,769,732 524,897 11.54 2021-06-24
571 2021-06-25 44,885 -3,600 0.00 11,973,769,732 519,768 11.58 2021-06-23
572 2021-06-24 48,485 -30 0.00 11,973,769,732 563,396 11.62 2021-06-22
573 2021-06-23 48,515 1,200 0.00 11,973,769,732 548,220 11.30 2021-06-21
574 2021-06-22 47,315 -3,093 0.00 11,973,769,732 549,800 11.62 2021-06-18
575 2021-06-21 50,408 -3,200 0.00 11,973,769,732 599,855 11.90 2021-06-17
576 2021-06-18 53,608 5,133 0.00 11,973,769,732 628,286 11.72 2021-06-16
577 2021-06-17 48,475 -480 0.00 11,973,769,732 601,090 12.40 2021-06-15
578 2021-06-16 48,955 640 0.00 11,973,769,732 609,979 12.46 2021-06-11
579 2021-06-15 48,315 1,880 0.00 11,973,769,732 591,376 12.24 2021-06-10
580 2021-06-11 46,435 400 0.00 11,973,769,732 564,650 12.16 2021-06-09
581 2021-06-10 46,035 966 0.00 11,973,769,732 566,231 12.30 2021-06-08
582 2021-06-09 45,069 -320 0.00 11,973,769,732 553,447 12.28 2021-06-07
583 2021-06-08 45,389 -13,610 0.00 11,973,769,732 545,576 12.02 2021-06-04
584 2021-06-07 58,999 11,235 0.00 11,973,769,732 720,968 12.22 2021-06-03
585 2021-06-04 47,764 -949 0.00 11,973,769,732 583,676 12.22 2021-06-02
586 2021-06-03 48,713 -7,760 0.00 11,973,769,732 592,350 12.16 2021-06-01
587 2021-06-02 56,473 -18,861 0.00 11,973,769,732 687,841 12.18 2021-05-31
588 2021-06-01 75,334 10,049 0.00 11,973,769,732 878,394 11.66 2021-05-28
589 2021-05-31 65,285 5,372 0.00 11,973,769,732 783,420 12.00 2021-05-27
590 2021-05-28 59,913 -4,887 0.00 11,973,769,732 704,577 11.76 2021-05-26
591 2021-05-27 64,800 -3,280 0.00 11,973,769,732 747,792 11.54 2021-05-25
592 2021-05-26 68,080 8,578 0.00 11,973,769,732 787,005 11.56 2021-05-24
593 2021-05-25 59,502 -21,439 0.00 11,973,769,732 664,042 11.16 2021-05-21
594 2021-05-24 80,941 60,340 0.00 11,973,769,732 885,495 10.94 2021-05-20
595 2021-05-21 20,601 -24,942 0.00 11,973,769,732 229,907 11.16 2021-05-18
596 2021-05-20 45,543 -16,560 0.00 11,973,769,732 495,508 10.88 2021-05-17
597 2021-05-18 62,103 -7,740 0.00 11,973,769,732 676,923 10.90 2021-05-14
598 2021-05-17 69,843 61,182 0.00 11,973,769,732 689,350 9.870 2021-05-13
599 2021-05-14 8,661 -2,701 0.00 11,973,769,732 85,917 9.920 2021-05-12
600 2021-05-13 11,362 768 0.00 11,973,769,732 111,348 9.800 2021-05-11
601 2021-05-12 10,594 -79,071 0.00 11,973,769,732 103,292 9.750 2021-05-10
602 2021-05-11 89,665 960 0.00 11,973,769,732 851,818 9.500 2021-05-07
603 2021-05-06 88,705 -1,600 0.00 11,973,769,732 856,003 9.650 2021-05-04
604 2021-05-04 90,305 1,120 0.00 11,973,769,732 868,734 9.620 2021-04-30
605 2021-05-03 89,185 -2,570 0.00 11,973,769,732 875,797 9.820 2021-04-29
606 2021-04-30 91,755 2,080 0.00 11,973,769,732 900,117 9.810 2021-04-28
607 2021-04-29 89,675 -6,320 0.00 11,973,769,732 866,261 9.660 2021-04-27
608 2021-04-28 95,995 2,505 0.00 11,973,769,732 926,352 9.650 2021-04-26
609 2021-04-27 93,490 3,730 0.00 11,973,769,732 927,421 9.920 2021-04-23
610 2021-04-26 89,760 1,000 0.00 11,973,769,732 861,696 9.600 2021-04-22
611 2021-04-23 88,760 -2,080 0.00 11,973,769,732 844,108 9.510 2021-04-21
612 2021-04-22 90,840 1,120 0.00 11,973,769,732 872,064 9.600 2021-04-20
613 2021-04-21 89,720 -3,960 0.00 11,973,769,732 874,770 9.750 2021-04-19
614 2021-04-19 93,680 9,828 0.00 11,973,769,732 894,644 9.550 2021-04-15
615 2021-04-16 83,852 -4,744 0.00 11,973,769,732 810,010 9.660 2021-04-14
616 2021-04-15 88,596 -8,000 0.00 11,973,769,732 817,741 9.230 2021-04-13
617 2021-04-14 96,596 1,000 0.00 11,973,769,732 898,343 9.300 2021-04-12
618 2021-04-13 95,596 -80 0.00 11,973,769,732 907,206 9.490 2021-04-09
619 2021-04-12 95,676 3,920 0.00 11,973,769,732 923,273 9.650 2021-04-08
620 2021-04-09 91,756 1,456 0.00 11,973,769,732 878,105 9.570 2021-04-07
621 2021-04-08 90,300 400 0.00 11,973,769,732 847,917 9.390 2021-04-01
622 2021-04-07 89,900 400 0.00 11,973,769,732 845,060 9.400 2021-03-31
623 2021-04-01 89,500 -9,040 0.00 11,973,769,732 836,825 9.350 2021-03-30
624 2021-03-31 98,540 -4,400 0.00 11,973,769,732 893,758 9.070 2021-03-29
625 2021-03-30 102,940 -20,200 0.00 11,973,769,732 936,754 9.100 2021-03-26
626 2021-03-29 123,140 3,200 0.00 11,973,769,732 1,097,177 8.910 2021-03-25
627 2021-03-26 119,940 12,400 0.00 11,973,769,732 1,080,659 9.010 2021-03-24
628 2021-03-25 107,540 39,584 0.00 11,973,769,732 991,519 9.220 2021-03-23
629 2021-03-24 67,956 1,920 0.00 11,973,769,732 646,941 9.520 2021-03-22
630 2021-03-23 66,036 3,240 0.00 11,973,769,732 637,247 9.650 2021-03-19
631 2021-03-22 62,796 1,840 0.00 11,973,769,732 602,214 9.590 2021-03-18
632 2021-03-19 60,956 -2,640 0.00 11,973,769,732 603,464 9.900 2021-03-17
633 2021-03-18 63,596 1,558 0.00 11,973,769,732 630,872 9.920 2021-03-16
634 2021-03-17 62,038 12,997 0.00 11,973,769,732 585,639 9.440 2021-03-15
635 2021-03-16 49,041 7,200 0.00 11,973,769,732 466,380 9.510 2021-03-12
636 2021-03-15 41,841 -18,324 0.00 11,973,769,732 404,184 9.660 2021-03-11
637 2021-03-12 60,165 -27,200 0.00 11,973,769,732 524,037 8.710 2021-03-10
638 2021-03-11 87,365 180 0.00 11,973,769,732 726,877 8.320 2021-03-09
639 2021-03-10 87,185 1,600 0.00 11,973,769,732 728,867 8.360 2021-03-08
640 2021-03-09 85,585 30,680 0.00 11,973,769,732 708,644 8.280 2021-03-05
641 2021-03-08 54,905 10,400 0.00 11,973,769,732 461,202 8.400 2021-03-04
642 2021-03-05 44,505 -13,640 0.00 11,973,769,732 384,523 8.640 2021-03-03
643 2021-03-04 58,145 14,639 0.00 11,973,769,732 480,278 8.260 2021-03-02
644 2021-03-03 43,506 10,400 0.00 11,973,769,732 356,314 8.190 2021-03-01
645 2021-03-02 33,106 -67,160 0.00 11,973,769,732 268,159 8.100 2021-02-26
646 2021-03-01 100,266 38,000 0.00 11,973,769,732 829,200 8.270 2021-02-25
647 2021-02-26 62,266 -16,400 0.00 11,973,769,732 518,053 8.320 2021-02-24
648 2021-02-25 78,666 9,120 0.00 11,973,769,732 672,594 8.550 2021-02-23
649 2021-02-24 69,546 1,760 0.00 11,973,769,732 584,882 8.410 2021-02-22
650 2021-02-23 67,786 -27,320 0.00 11,973,769,732 585,671 8.640 2021-02-19
651 2021-02-22 95,106 -13,200 0.00 11,973,769,732 786,527 8.270 2021-02-18
652 2021-02-19 108,306 -775 0.00 11,973,769,732 909,770 8.400 2021-02-17
653 2021-02-18 109,081 12,803 0.00 11,973,769,732 899,918 8.250 2021-02-16
654 2021-02-17 96,278 -13,920 0.00 11,973,769,732 789,480 8.200 2021-02-10
655 2021-02-16 110,198 240 0.00 11,973,769,732 897,012 8.140 2021-02-09
656 2021-02-10 109,958 4,400 0.00 11,973,769,732 889,560 8.090 2021-02-08
657 2021-02-09 105,558 21,280 0.00 11,973,769,732 859,242 8.140 2021-02-05
658 2021-02-08 84,278 17,120 0.00 11,973,769,732 705,407 8.370 2021-02-04
659 2021-02-05 67,158 9,600 0.00 11,973,769,732 574,201 8.550 2021-02-03
660 2021-02-04 57,558 -32,108 0.00 11,973,769,732 507,662 8.820 2021-02-02
661 2021-02-03 89,666 3,440 0.00 11,973,769,732 724,501 8.080 2021-02-01
662 2021-02-02 86,226 2,160 0.00 11,973,769,732 682,910 7.920 2021-01-29
663 2021-02-01 84,066 -1,088 0.00 11,973,769,732 686,819 8.170 2021-01-28
664 2021-01-29 85,154 -11,080 0.00 11,973,769,732 714,442 8.390 2021-01-27
665 2021-01-28 96,234 -5,760 0.00 11,973,769,732 795,855 8.270 2021-01-26
666 2021-01-27 101,994 12,808 0.00 11,973,769,732 864,909 8.480 2021-01-25
667 2021-01-26 89,186 -8,520 0.00 11,973,769,732 767,000 8.600 2021-01-22
668 2021-01-25 97,706 13,607 0.00 11,973,769,732 859,813 8.800 2021-01-21
669 2021-01-22 84,099 -20,480 0.00 11,973,769,732 744,276 8.850 2021-01-20
670 2021-01-21 104,579 -1,680 0.00 11,973,769,732 885,784 8.470 2021-01-19
671 2021-01-20 106,259 2,600 0.00 11,973,769,732 844,759 7.950 2021-01-18
672 2021-01-19 103,659 14,480 0.00 11,973,769,732 828,235 7.990 2021-01-15
673 2021-01-18 89,179 270 0.00 11,973,769,732 719,675 8.070 2021-01-14
674 2021-01-15 88,909 -160 0.00 11,973,769,732 721,052 8.110 2021-01-13
675 2021-01-14 89,069 -2,720 0.00 11,973,769,732 725,912 8.150 2021-01-12
676 2021-01-13 91,789 -10,689 0.00 11,973,769,732 737,066 8.030 2021-01-11
677 2021-01-12 102,478 4,118 0.00 11,973,769,732 835,196 8.150 2021-01-08
678 2021-01-11 98,360 1,280 0.00 11,973,769,732 789,831 8.030 2021-01-07
679 2021-01-08 97,080 -2,720 0.00 11,973,769,732 789,260 8.130 2021-01-06
680 2021-01-07 99,800 -1,200 0.00 11,973,769,732 788,420 7.900 2021-01-05
681 2021-01-06 101,000 3,920 0.00 11,973,769,732 805,980 7.980 2021-01-04
682 2021-01-05 97,080 -2,400 0.00 11,973,769,732 765,961 7.890 2020-12-30
683 2021-01-04 99,480 -14,224 0.00 11,973,769,732 778,928 7.830 2020-12-29
684 2020-12-30 113,704 3,720 0.00 11,973,769,732 849,369 7.470 2020-12-28
685 2020-12-29 109,984 400 0.00 11,973,769,732 835,878 7.600 2020-12-23
686 2020-12-28 109,584 -320 0.00 11,973,769,732 837,222 7.640 2020-12-22
687 2020-12-23 109,904 -2,000 0.00 11,973,769,732 851,756 7.750 2020-12-21
688 2020-12-22 111,904 9,840 0.00 11,973,769,732 877,327 7.840 2020-12-18
689 2020-12-21 102,064 -14,392 0.00 11,973,769,732 825,698 8.090 2020-12-17
690 2020-12-18 116,456 9,120 0.00 11,973,769,732 904,863 7.770 2020-12-16
691 2020-12-17 107,336 -33,676 0.00 11,973,769,732 816,827 7.610 2020-12-15
692 2020-12-16 141,012 -2,948 0.00 11,973,769,732 1,027,977 7.290 2020-12-14
693 2020-12-15 143,960 -8,800 0.00 11,973,769,732 1,030,754 7.160 2020-12-11
694 2020-12-14 152,760 1,840 0.00 11,973,769,732 1,112,093 7.280 2020-12-10
695 2020-12-11 150,920 1,760 0.00 11,973,769,732 1,127,372 7.470 2020-12-09
696 2020-12-10 149,160 5,360 0.00 11,973,769,732 1,130,633 7.580 2020-12-08
697 2020-12-09 143,800 11,840 0.00 11,973,769,732 1,111,574 7.730 2020-12-07
698 2020-12-08 131,960 10,200 0.00 11,973,769,732 1,029,288 7.800 2020-12-04
699 2020-12-07 121,760 -14,599 0.00 11,973,769,732 960,686 7.890 2020-12-03
700 2020-12-04 136,359 4,400 0.00 11,973,769,732 1,015,875 7.450 2020-12-02
701 2020-12-03 131,959 1,240 0.00 11,973,769,732 977,816 7.410 2020-12-01
702 2020-12-02 130,719 -5,400 0.00 11,973,769,732 989,543 7.570 2020-11-30
703 2020-12-01 136,119 -42,720 0.00 11,973,769,732 1,041,310 7.650 2020-11-27
704 2020-11-30 178,839 15,560 0.00 11,973,769,732 1,359,176 7.600 2020-11-26
705 2020-11-27 163,279 51,696 0.00 11,973,769,732 1,267,045 7.760 2020-11-25
706 2020-11-26 111,583 7,386 0.00 11,973,769,732 875,927 7.850 2020-11-24
707 2020-11-25 104,197 240 0.00 11,973,769,732 848,164 8.140 2020-11-23
708 2020-11-24 103,957 280 0.00 11,973,769,732 850,368 8.180 2020-11-20
709 2020-11-23 103,677 880 0.00 11,973,769,732 851,188 8.210 2020-11-19
710 2020-11-20 102,797 -2,000 0.00 11,973,769,732 841,907 8.190 2020-11-18
711 2020-11-19 104,797 1,920 0.00 11,973,769,732 854,096 8.150 2020-11-17
712 2020-11-18 102,877 20,800 0.00 11,973,769,732 843,591 8.200 2020-11-16
713 2020-11-17 82,077 -20,784 0.00 11,973,769,732 683,701 8.330 2020-11-13
714 2020-11-16 102,861 -169,120 0.00 11,973,769,732 845,517 8.220 2020-11-12
715 2020-11-13 271,981 -29,600 0.00 11,973,769,732 2,222,085 8.170 2020-11-11
716 2020-11-12 301,581 8,120 0.00 11,973,769,732 2,463,917 8.170 2020-11-10
717 2020-11-11 293,461 13,800 0.00 11,973,769,732 2,403,446 8.190 2020-11-09
718 2020-11-10 279,661 26,080 0.00 11,973,769,732 2,310,000 8.260 2020-11-06
719 2020-11-09 253,581 5,680 0.00 11,973,769,732 2,130,080 8.400 2020-11-05
720 2020-11-06 247,901 4,070 0.00 11,973,769,732 2,015,435 8.130 2020-11-04
721 2020-11-05 243,831 38,890 0.00 11,973,769,732 1,975,031 8.100 2020-11-03
722 2020-11-04 204,941 560 0.00 11,973,769,732 1,649,775 8.050 2020-11-02
723 2020-11-03 204,381 3,520 0.00 11,973,769,732 1,669,793 8.170 2020-10-30
724 2020-11-02 200,861 -2,000 0.00 11,973,769,732 1,695,267 8.440 2020-10-29
725 2020-10-30 202,861 -160 0.00 7,483,606,083 1,704,032 8.400 2020-10-28
726 2020-10-29 203,021 54,800 0.00 7,483,606,083 1,707,407 8.410 2020-10-27
727 2020-10-28 148,221 20,200 0.00 7,483,606,083 1,265,807 8.540 2020-10-23
728 2020-10-27 128,021 400 0.00 7,483,606,083 1,126,585 8.800 2020-10-22
729 2020-10-23 127,621 575 0.00 7,483,606,083 1,143,484 8.960 2020-10-21
730 2020-10-22 127,046 -720 0.00 7,483,606,083 1,144,684 9.010 2020-10-20
731 2020-10-21 127,766 10,992 0.00 7,483,606,083 1,140,950 8.930 2020-10-19
732 2020-10-20 116,774 7,774 0.00 7,483,606,083 1,074,321 9.200 2020-10-16
733 2020-10-19 109,000 18,000 0.00 7,483,606,083 1,056,210 9.690 2020-10-15
734 2020-10-16 91,000 400 0.00 7,483,606,083 896,350 9.850 2020-10-14
735 2020-10-15 90,600 -53,720 0.00 7,483,606,083 896,940 9.900 2020-10-12
736 2020-10-14 144,320 1,920 0.00 11,973,769,733 1,412,460 9.787 2020-10-09
737 2020-10-12 142,400 640 0.00 11,973,769,733 1,391,960 9.775 2020-10-08
738 2020-10-08 141,760 1,920 0.00 11,973,769,733 1,373,371 9.688 2020-10-06
739 2020-10-06 139,840 640 0.00 11,973,769,733 1,311,000 9.375 2020-09-30
740 2020-09-30 139,200 -1,920 0.00 11,973,769,733 1,285,790 9.237 2020-09-28
741 2020-09-29 141,120 640 0.00 11,973,769,733 1,310,581 9.287 2020-09-25
742 2020-09-28 140,480 1,250 0.00 11,973,769,733 1,343,410 9.563 2020-09-24
743 2020-09-25 139,230 -2,720 0.00 11,973,769,733 1,347,050 9.675 2020-09-23
744 2020-09-24 141,950 2,440 0.00 11,973,769,733 1,361,017 9.588 2020-09-22
745 2020-09-22 139,510 -640 0.00 11,973,769,733 1,374,174 9.850 2020-09-18
746 2020-09-18 140,150 -14,080 0.00 11,973,769,733 1,396,174 9.962 2020-09-16
747 2020-09-17 154,230 -12,416 0.00 11,973,769,733 1,528,728 9.912 2020-09-15
748 2020-09-16 166,646 1,920 0.00 11,973,769,733 1,626,798 9.762 2020-09-14
749 2020-09-14 164,726 1,920 0.00 11,973,769,733 1,583,511 9.613 2020-09-10
750 2020-09-10 162,806 272 0.00 11,973,769,733 1,595,499 9.800 2020-09-08
751 2020-09-08 162,534 16,000 0.00 11,973,769,733 1,637,530 10.08 2020-09-04
752 2020-09-07 146,534 -800 0.00 11,973,769,733 1,518,385 10.36 2020-09-03
753 2020-09-04 147,334 -1,613 0.00 11,973,769,733 1,570,875 10.66 2020-09-02
754 2020-09-03 148,947 -10,880 0.00 11,973,769,733 1,593,733 10.70 2020-09-01
755 2020-09-02 159,827 28,800 0.00 11,973,769,733 1,720,058 10.76 2020-08-31
756 2020-09-01 131,027 -2,672 0.00 11,973,769,733 1,395,438 10.65 2020-08-28
757 2020-08-31 133,699 -2,240 0.00 11,973,769,733 1,420,552 10.63 2020-08-27
758 2020-08-28 135,939 -10,008 0.00 11,973,769,733 1,413,766 10.40 2020-08-26
759 2020-08-27 145,947 2,560 0.00 11,973,769,733 1,450,275 9.937 2020-08-25
760 2020-08-26 143,387 -2,880 0.00 11,973,769,733 1,428,421 9.962 2020-08-24
761 2020-08-25 146,267 -1,920 0.00 11,973,769,733 1,446,142 9.887 2020-08-21
762 2020-08-24 148,187 -320 0.00 11,973,769,733 1,450,306 9.787 2020-08-20
763 2020-08-21 148,507 -3,063 0.00 11,973,769,733 1,475,714 9.937 2020-08-19
764 2020-08-20 151,570 4,800 0.00 11,973,769,733 1,525,249 10.06 2020-08-18
765 2020-08-19 146,770 1,280 0.00 11,973,769,733 1,429,099 9.737 2020-08-17
766 2020-08-18 145,490 -5,760 0.00 11,973,769,733 1,403,979 9.650 2020-08-14
767 2020-08-17 151,250 -577 0.00 11,973,769,733 1,461,529 9.663 2020-08-13
768 2020-08-14 151,827 3,840 0.00 11,973,769,733 1,461,335 9.625 2020-08-12
769 2020-08-13 147,987 1,600 0.00 11,973,769,733 1,455,748 9.837 2020-08-11
770 2020-08-11 146,387 13,440 0.00 11,973,769,733 1,440,009 9.837 2020-08-07
771 2020-08-10 132,947 2,560 0.00 11,973,769,733 1,342,765 10.10 2020-08-06
772 2020-08-07 130,387 -1,920 0.00 11,973,769,733 1,320,168 10.13 2020-08-05
773 2020-08-06 132,307 1,920 0.00 11,973,769,733 1,332,993 10.08 2020-08-04
774 2020-08-05 130,387 -7,680 0.00 11,973,769,733 1,316,909 10.10 2020-08-03
775 2020-08-04 138,067 10,240 0.00 11,973,769,733 1,403,175 10.16 2020-07-31
776 2020-08-03 127,827 640 0.00 11,973,769,733 1,283,000 10.04 2020-07-30
777 2020-07-31 127,187 12,160 0.00 11,973,769,733 1,214,636 9.550 2020-07-29
778 2020-07-30 115,027 -640 0.00 11,973,769,733 1,089,881 9.475 2020-07-28
779 2020-07-29 115,667 -1,920 0.00 11,973,769,733 1,098,837 9.500 2020-07-27
780 2020-07-28 117,587 -1,280 0.00 11,973,769,733 1,127,424 9.588 2020-07-24
781 2020-07-27 118,867 -16,960 0.00 11,973,769,733 1,197,585 10.08 2020-07-23
782 2020-07-24 135,827 15,936 0.00 11,973,769,733 1,351,479 9.950 2020-07-22
783 2020-07-23 119,891 7,040 0.00 11,973,769,733 1,209,341 10.09 2020-07-21
784 2020-07-22 112,851 -10,880 0.00 11,973,769,733 1,117,225 9.900 2020-07-20
785 2020-07-21 123,731 11,149 0.00 11,973,769,733 1,231,123 9.950 2020-07-17
786 2020-07-20 112,582 1,600 0.00 11,973,769,733 1,087,880 9.663 2020-07-16
787 2020-07-17 110,982 7,721 0.00 11,973,769,733 1,127,910 10.16 2020-07-15
788 2020-07-16 103,261 -61,440 0.00 11,973,769,733 1,033,952 10.01 2020-07-14
789 2020-07-15 164,701 38,912 0.00 11,973,769,733 1,671,715 10.15 2020-07-13
790 2020-07-14 125,789 -2,560 0.00 11,973,769,733 1,196,631 9.513 2020-07-10
791 2020-07-13 128,349 5,760 0.00 11,973,769,733 1,209,689 9.425 2020-07-09
792 2020-07-10 122,589 16,395 0.00 11,973,769,733 1,164,596 9.500 2020-07-08
793 2020-07-09 106,194 -24,320 0.00 11,973,769,733 1,004,914 9.463 2020-07-07
794 2020-07-08 130,514 18,911 0.00 11,973,769,733 1,230,094 9.425 2020-07-06
795 2020-07-07 111,603 -2,560 0.00 11,973,769,733 1,030,877 9.237 2020-07-03
796 2020-07-03 114,163 18,456 0.00 11,973,769,733 1,044,591 9.150 2020-06-30
797 2020-07-02 95,707 14,381 0.00 9,978,141,445 856,578 8.950 2020-06-29
798 2020-06-30 81,326 -12,400 0.00 9,978,141,445 757,308 9.312 2020-06-26
799 2020-06-29 93,726 -9,045 0.00 9,978,141,445 831,818 8.875 2020-06-24
800 2020-06-26 102,771 2,488 0.00 9,978,141,445 892,772 8.687 2020-06-23
801 2020-06-24 100,283 25,600 0.00 9,978,141,445 854,913 8.525 2020-06-22
802 2020-06-22 74,683 -17,600 0.00 9,978,141,445 646,904 8.662 2020-06-18
803 2020-06-18 92,283 -18,280 0.00 9,978,141,445 750,722 8.135 2020-06-16
804 2020-06-17 110,563 906 0.00 11,973,769,734 875,327 7.917 2020-06-15
805 2020-06-16 109,657 7,680 0.00 11,973,769,734 881,862 8.042 2020-06-12
806 2020-06-11 101,977 1,920 0.00 11,973,769,734 844,472 8.281 2020-06-09
807 2020-06-10 100,057 19,200 0.00 11,973,769,734 821,268 8.208 2020-06-08
808 2020-06-09 80,857 -7,680 0.00 11,973,769,734 676,369 8.365 2020-06-05
809 2020-06-08 88,537 -7,680 0.00 11,973,769,734 738,753 8.344 2020-06-04
810 2020-06-05 96,217 960 0.00 11,973,769,734 804,855 8.365 2020-06-03
811 2020-06-04 95,257 3,840 0.00 11,973,769,734 812,637 8.531 2020-06-02
812 2020-06-03 91,417 -38,400 0.00 11,973,769,734 745,597 8.156 2020-06-01
813 2020-06-02 129,817 5,683 0.00 11,973,769,734 1,026,333 7.906 2020-05-29
814 2020-06-01 124,134 59,486 0.00 11,973,769,734 982,769 7.917 2020-05-28
815 2020-05-29 64,648 -25,890 0.00 11,973,769,734 570,389 8.823 2020-05-27
816 2020-05-28 90,538 1,920 0.00 11,973,769,734 748,840 8.271 2020-05-26
817 2020-05-27 88,618 -3,840 0.00 11,973,769,734 714,438 8.062 2020-05-25
818 2020-05-26 92,458 -864 0.00 11,973,769,734 736,798 7.969 2020-05-22
819 2020-05-25 93,322 1,920 0.00 11,973,769,734 790,344 8.469 2020-05-21
820 2020-05-21 91,402 1,920 0.00 11,973,769,734 751,233 8.219 2020-05-19
821 2020-05-18 89,482 -5,005 0.00 11,973,769,734 719,614 8.042 2020-05-14
822 2020-05-15 94,487 2,365 0.00 11,973,769,734 775,549 8.208 2020-05-13
823 2020-05-13 92,122 561 0.00 11,973,769,734 757,151 8.219 2020-05-11
824 2020-05-12 91,561 3,072 0.00 11,973,769,734 751,533 8.208 2020-05-08
825 2020-05-07 88,489 -3,840 0.00 11,973,769,734 691,276 7.812 2020-05-05
826 2020-05-06 92,329 2,054 0.00 11,973,769,734 697,269 7.552 2020-05-04
827 2020-04-24 90,275 26,880 0.00 11,973,769,734 743,866 8.240 2020-04-22
828 2020-04-21 63,395 634 0.00 11,973,769,734 541,520 8.542 2020-04-17
829 2020-04-20 62,761 991 0.00 11,973,769,734 537,422 8.563 2020-04-16
830 2020-04-17 61,770 -7,680 0.00 11,973,769,734 534,063 8.646 2020-04-15
831 2020-04-16 69,450 5,019 0.00 11,973,769,734 604,076 8.698 2020-04-14
832 2020-04-15 64,431 -7,680 0.00 11,973,769,734 568,475 8.823 2020-04-09
833 2020-04-14 72,111 -3,840 0.00 11,973,769,734 609,915 8.458 2020-04-08
834 2020-04-09 75,951 4,300 0.00 11,973,769,734 644,824 8.490 2020-04-07
835 2020-04-06 71,651 1,920 0.00 11,973,769,734 560,526 7.823 2020-04-02
836 2020-04-03 69,731 -3,840 0.00 11,973,769,734 538,951 7.729 2020-04-01
837 2020-04-02 73,571 9,600 0.00 11,973,769,734 594,674 8.083 2020-03-31
838 2020-04-01 63,971 342 0.00 11,973,769,734 540,427 8.448 2020-03-30
839 2020-03-31 63,629 -3,840 0.00 11,973,769,734 538,174 8.458 2020-03-27
840 2020-03-30 67,469 3,840 0.00 11,973,769,734 573,487 8.500 2020-03-26
841 2020-03-20 63,629 1,171 0.00 11,973,769,734 475,881 7.479 2020-03-18
842 2020-03-18 62,458 -3,840 0.00 11,973,769,734 508,096 8.135 2020-03-16
843 2020-03-17 66,298 2,679 0.00 11,973,769,734 567,710 8.563 2020-03-13
844 2020-03-16 63,619 1,920 0.00 11,973,769,734 545,406 8.573 2020-03-12
845 2020-03-13 61,699 7,680 0.00 11,973,769,734 552,700 8.958 2020-03-11
846 2020-03-11 54,019 -3,840 0.00 11,973,769,734 503,025 9.312 2020-03-09
847 2020-03-10 57,859 -15,049 0.00 11,973,769,734 564,125 9.750 2020-03-06
848 2020-03-09 72,908 1,920 0.00 11,973,769,734 710,853 9.750 2020-03-05
849 2020-03-06 70,988 -3,840 0.00 11,973,769,734 670,695 9.448 2020-03-04
850 2020-03-05 74,828 -5,760 0.00 11,973,769,734 710,866 9.500 2020-03-03
851 2020-03-03 80,588 8,214 0.00 11,973,769,734 745,439 9.250 2020-02-28
852 2020-02-25 72,374 -7,680 0.00 11,973,769,734 716,937 9.906 2020-02-21
853 2020-02-20 80,054 2,563 0.00 11,973,769,734 794,696 9.927 2020-02-18
854 2020-02-19 77,491 -7,680 0.00 11,973,769,734 781,342 10.08 2020-02-17
855 2020-02-18 85,171 5,307 0.00 11,973,769,734 843,704 9.906 2020-02-14
856 2020-02-17 79,864 1,040 0.00 11,973,769,734 779,473 9.760 2020-02-13
857 2020-02-07 78,824 -1,920 0.00 11,973,769,734 786,585 9.979 2020-02-05
858 2020-02-06 80,744 -3,840 0.00 11,973,769,734 771,267 9.552 2020-02-04
859 2020-02-05 84,584 1,494 0.00 11,973,769,734 790,353 9.344 2020-02-03
860 2020-02-04 83,090 1,344 0.00 11,973,769,734 748,641 9.010 2020-01-31
861 2020-02-03 81,746 -3,840 0.00 11,973,769,734 753,616 9.219 2020-01-30
862 2020-01-31 85,586 1,536 0.00 11,973,769,734 823,765 9.625 2020-01-29
863 2020-01-29 84,050 -7,680 0.00 11,973,769,734 852,771 10.15 2020-01-22
864 2020-01-21 91,730 -36,480 0.00 11,973,769,734 903,907 9.854 2020-01-17
865 2020-01-20 128,210 -3,840 0.00 11,973,769,734 1,201,969 9.375 2020-01-16
866 2020-01-17 132,050 -459 0.00 11,973,769,734 1,210,502 9.167 2020-01-15
867 2020-01-16 132,509 38,014 0.00 11,973,769,734 1,225,708 9.250 2020-01-14
868 2020-01-15 94,495 3,829 0.00 11,973,769,734 885,891 9.375 2020-01-13
869 2020-01-14 90,666 -2,110 0.00 11,973,769,734 849,087 9.365 2020-01-10
870 2020-01-13 92,776 2,880 0.00 11,973,769,734 877,475 9.458 2020-01-09
871 2020-01-09 89,896 -3,840 0.00 11,973,769,734 842,775 9.375 2020-01-07
872 2020-01-08 93,736 5,760 0.00 11,973,769,734 862,184 9.198 2020-01-06
873 2020-01-03 87,976 3,840 0.00 11,973,769,734 862,341 9.802 2019-12-30
874 2020-01-02 84,136 2,599 0.00 11,973,769,734 824,701 9.802 2019-12-27
875 2019-12-30 81,537 -1,922 0.00 11,973,769,734 790,746 9.698 2019-12-23
876 2019-12-20 83,459 960 0.00 11,973,769,734 785,933 9.417 2019-12-18
877 2019-12-19 82,499 -3,840 0.00 11,973,769,734 788,938 9.563 2019-12-17
878 2019-12-18 86,339 1,920 0.00 11,973,769,734 792,333 9.177 2019-12-16
879 2019-12-17 84,419 3,531 0.00 11,973,769,734 781,720 9.260 2019-12-13
880 2019-12-11 80,888 7,680 0.00 11,973,769,734 717,072 8.865 2019-12-09
881 2019-12-10 73,208 7,680 0.00 11,973,769,734 684,056 9.344 2019-12-06
882 2019-12-06 65,528 12 0.00 11,973,769,734 595,912 9.094 2019-12-04
883 2019-12-05 65,516 -192,000 0.00 11,973,769,734 600,585 9.167 2019-12-03
884 2019-12-04 257,516 -3,840 0.00 11,973,769,734 2,392,839 9.292 2019-12-02
885 2019-12-03 261,356 236,160 0.00 11,973,769,734 2,425,645 9.281 2019-11-29
886 2019-11-29 25,196 415 0.00 11,973,769,734 260,098 10.32 2019-11-27
887 2019-11-28 24,781 -57,600 0.00 11,973,769,734 254,773 10.28 2019-11-26
888 2019-11-25 82,381 3,840 0.00 11,973,769,734 857,257 10.41 2019-11-21
889 2019-11-22 78,541 -3,840 0.00 11,973,769,734 840,624 10.70 2019-11-20
890 2019-11-21 82,381 2,497 0.00 11,973,769,734 913,935 11.09 2019-11-19
891 2019-11-19 79,884 -1,910 0.00 11,973,769,734 865,383 10.83 2019-11-15
892 2019-11-18 81,794 2,721 0.00 11,973,769,734 898,916 10.99 2019-11-14
893 2019-11-15 79,073 -3,840 0.00 11,973,769,734 856,598 10.83 2019-11-13
894 2019-11-14 82,913 3,110 0.00 11,973,769,734 904,664 10.91 2019-11-12
895 2019-11-13 79,803 -2,342 0.00 11,973,769,734 874,960 10.96 2019-11-11
896 2019-11-12 82,145 3,471 0.00 11,973,769,734 896,284 10.91 2019-11-08
897 2019-11-11 78,674 595 0.00 11,973,769,734 876,900 11.15 2019-11-07
898 2019-11-08 78,079 -3,840 0.00 11,973,769,734 833,649 10.68 2019-11-06
899 2019-11-07 81,919 1,920 0.00 11,973,769,734 870,389 10.63 2019-11-05
900 2019-11-06 79,999 -19,200 0.00 11,973,769,734 866,629 10.83 2019-11-04
901 2019-11-05 99,199 -7,680 0.00 11,973,769,734 1,024,031 10.32 2019-11-01
902 2019-11-04 106,879 -4,324 0.00 11,973,769,734 1,121,695 10.50 2019-10-31
903 2019-11-01 111,203 -7,107 0.00 11,973,769,734 1,157,178 10.41 2019-10-30
904 2019-10-31 118,310 -2,005 0.00 11,973,769,734 1,162,159 9.823 2019-10-29
905 2019-10-30 120,315 -38 0.00 11,973,769,734 1,159,235 9.635 2019-10-28
906 2019-10-29 120,353 -3,005 0.00 11,973,769,734 1,145,881 9.521 2019-10-25
907 2019-10-22 123,358 -23,040 0.00 11,973,769,734 1,117,870 9.062 2019-10-18
908 2019-10-21 146,398 2,473 0.00 11,973,769,734 1,288,595 8.802 2019-10-17
909 2019-10-18 143,925 -3,840 0.00 11,973,769,734 1,259,344 8.750 2019-10-16
910 2019-10-17 147,765 4,884 0.00 11,973,769,734 1,288,363 8.719 2019-10-15
911 2019-10-16 142,881 -56,822 0.00 11,973,769,734 1,242,779 8.698 2019-10-14
912 2019-10-15 199,703 48,000 0.00 11,973,769,734 1,666,322 8.344 2019-10-11
913 2019-10-14 151,703 8,627 0.00 11,973,769,734 1,347,881 8.885 2019-10-10
914 2019-10-11 143,076 -22,372 0.00 11,973,769,734 1,248,910 8.729 2019-10-09
915 2019-10-10 165,448 -4,954 0.00 11,973,769,734 1,473,480 8.906 2019-10-08
916 2019-10-09 170,402 19,200 0.00 11,973,769,734 1,419,960 8.333 2019-10-04
917 2019-10-08 151,202 -30,720 0.00 11,973,769,734 1,272,667 8.417 2019-10-03
918 2019-10-04 181,922 2,671 0.00 11,973,769,734 1,481,937 8.146 2019-10-02
919 2019-10-03 179,251 1,993 0.00 11,973,769,734 1,469,500 8.198 2019-09-30
920 2019-10-02 177,258 19,200 0.00 11,973,769,734 1,464,151 8.260 2019-09-27
921 2019-09-30 158,058 -21,072 0.00 11,973,769,734 1,318,836 8.344 2019-09-26
922 2019-09-27 179,130 15,360 0.00 11,973,769,734 1,460,984 8.156 2019-09-25
923 2019-09-26 163,770 -13,713 0.00 11,973,769,734 1,386,968 8.469 2019-09-24
924 2019-09-25 177,483 38,400 0.00 11,973,769,734 1,384,722 7.802 2019-09-23
925 2019-09-18 139,083 -3,840 0.00 11,973,769,734 1,122,817 8.073 2019-09-16
926 2019-09-17 142,923 3,358 0.00 11,973,769,734 1,164,251 8.146 2019-09-13
927 2019-09-13 139,565 57,600 0.00 11,973,769,734 1,107,727 7.937 2019-09-11
928 2019-09-12 81,965 -3,840 0.00 11,973,769,734 660,802 8.062 2019-09-10
929 2019-09-11 85,805 40,320 0.00 11,973,769,734 694,506 8.094 2019-09-09
930 2019-09-09 45,485 2,304 0.00 11,973,769,734 386,623 8.500 2019-09-05
931 2019-09-05 43,181 -6,777 0.00 11,973,769,734 365,225 8.458 2019-09-03
932 2019-09-04 49,958 -42,240 0.00 11,973,769,734 416,300 8.333 2019-09-02
933 2019-09-03 92,198 -96 0.00 11,973,769,734 752,981 8.167 2019-08-30
934 2019-09-02 92,294 -70 0.00 11,973,769,734 773,885 8.385 2019-08-29
935 2019-08-30 92,364 1,920 0.00 11,973,769,734 745,655 8.073 2019-08-28
936 2019-08-29 90,444 -1,920 0.00 11,973,769,734 767,870 8.490 2019-08-27
937 2019-08-28 92,364 -3,840 0.00 11,973,769,734 761,079 8.240 2019-08-26
938 2019-08-27 96,204 -24,576 0.00 11,973,769,734 786,660 8.177 2019-08-23
939 2019-08-26 120,780 1,920 0.00 11,973,769,734 954,887 7.906 2019-08-22
940 2019-08-23 118,860 -1,628 0.00 11,973,769,734 922,354 7.760 2019-08-21
941 2019-08-22 120,488 -36,939 0.00 11,973,769,734 903,660 7.500 2019-08-20
942 2019-08-21 157,427 7,680 0.00 11,973,769,734 1,062,632 6.750 2019-08-19
943 2019-08-20 149,747 11,520 0.00 11,973,769,734 970,211 6.479 2019-08-16
944 2019-08-19 138,227 2,475 0.00 11,973,769,734 861,016 6.229 2019-08-15
945 2019-08-12 135,752 192 0.00 11,973,769,734 879,537 6.479 2019-08-08
946 2019-08-09 135,560 19,200 0.00 11,973,769,734 875,446 6.458 2019-08-07
947 2019-08-08 116,360 576 0.00 11,973,769,734 751,453 6.458 2019-08-06
948 2019-08-06 115,784 -19,200 0.00 11,973,769,734 779,111 6.729 2019-08-02
949 2019-08-02 134,984 -3,840 0.00 11,973,769,734 967,430 7.167 2019-07-31
950 2019-08-01 138,824 1,920 0.00 11,973,769,734 993,425 7.156 2019-07-30
951 2019-07-30 136,904 19,200 0.00 11,973,769,734 989,679 7.229 2019-07-26
952 2019-07-29 117,704 1,920 0.00 11,973,769,734 868,067 7.375 2019-07-25
953 2019-07-24 115,784 -3,840 0.00 11,973,769,734 789,994 6.823 2019-07-22
954 2019-07-23 119,624 1,920 0.00 11,973,769,734 827,439 6.917 2019-07-19
955 2019-07-17 117,704 -731 0.00 11,973,769,734 825,105 7.010 2019-07-15
956 2019-07-10 118,435 -3,840 0.00 11,973,769,734 772,315 6.521 2019-07-08
957 2019-07-09 122,275 -229 0.00 11,973,769,734 818,998 6.698 2019-07-05
958 2019-07-05 122,504 4,831 0.00 11,973,769,734 837,070 6.833 2019-07-03
959 2019-06-20 117,673 -19,200 0.00 11,973,769,734 724,395 6.156 2019-06-18
960 2019-06-17 136,873 1,918 0.00 11,973,769,734 824,112 6.021 2019-06-13
961 2019-06-14 134,955 -3,840 0.00 11,973,769,734 808,380 5.990 2019-06-12
962 2019-06-13 138,795 1,962 0.00 11,973,769,734 854,422 6.156 2019-06-11
963 2019-06-12 136,833 -34,560 0.00 11,973,769,734 835,229 6.104 2019-06-10
964 2019-06-11 171,393 3,840 0.00 11,973,769,734 1,028,358 6.000 2019-06-06
965 2019-06-10 167,553 -19,200 0.00 11,973,769,734 1,003,642 5.990 2019-06-05
966 2019-06-06 186,753 19,200 0.00 11,973,769,734 1,175,050 6.292 2019-06-04
967 2019-06-03 167,553 19,200 0.00 11,973,769,734 1,099,650 6.563 2019-05-30
968 2019-05-31 148,353 -17,280 0.00 11,973,769,734 1,021,410 6.885 2019-05-29
969 2019-05-27 165,633 19,200 0.00 11,973,769,734 1,112,888 6.719 2019-05-23
970 2019-05-23 146,433 -3,840 0.00 11,973,769,734 1,055,489 7.208 2019-05-21
971 2019-05-22 150,273 1,920 0.00 11,973,769,734 1,084,821 7.219 2019-05-20
972 2019-05-20 148,353 -313 0.00 11,973,769,734 1,101,818 7.427 2019-05-16
973 2019-05-10 148,666 7,680 0.00 11,973,769,734 1,093,290 7.354 2019-05-08
974 2019-05-09 140,986 -7,680 0.00 11,973,769,734 1,058,805 7.510 2019-05-07
975 2019-05-08 148,666 7,776 0.00 11,973,769,734 1,116,482 7.510 2019-05-06
976 2019-05-07 140,890 2,197 0.00 11,973,769,734 1,116,835 7.927 2019-05-03
977 2019-05-03 138,693 -3,840 0.00 11,973,769,734 1,092,207 7.875 2019-04-30
978 2019-05-02 142,533 1,920 0.00 11,973,769,734 1,131,284 7.937 2019-04-29
979 2019-04-30 140,613 1,920 0.00 11,973,769,734 1,079,486 7.677 2019-04-26
980 2019-04-26 138,693 -3,840 0.00 11,973,769,734 1,082,083 7.802 2019-04-24
981 2019-04-25 142,533 595 0.00 11,973,769,734 1,113,468 7.812 2019-04-23
982 2019-04-24 141,938 57,721 0.00 11,973,769,734 1,134,085 7.990 2019-04-18
983 2019-04-18 84,217 -1,066 0.00 11,973,769,734 699,170 8.302 2019-04-16
984 2019-04-17 85,283 1,074 0.00 11,973,769,734 698,297 8.188 2019-04-15
985 2019-04-15 84,209 15,360 0.00 11,973,769,734 696,493 8.271 2019-04-11
986 2019-04-12 68,849 -38,400 0.00 11,973,769,734 579,502 8.417 2019-04-10
987 2019-04-11 107,249 -19,200 0.00 11,973,769,734 911,617 8.500 2019-04-09
988 2019-04-10 126,449 -13,440 0.00 11,973,769,734 1,048,515 8.292 2019-04-08
989 2019-04-09 139,889 4,339 0.00 11,973,769,734 1,119,112 8.000 2019-04-04
990 2019-04-03 135,550 -7,680 0.00 11,973,769,734 1,053,359 7.771 2019-04-01
991 2019-03-27 143,230 7,680 0.00 11,973,769,734 1,069,785 7.469 2019-03-25
992 2019-03-26 135,550 7,680 0.00 11,973,769,734 1,061,763 7.833 2019-03-22
993 2019-03-25 127,870 -3,994 0.00 11,973,769,734 998,920 7.812 2019-03-21
994 2019-03-22 131,864 -7,680 0.00 11,973,769,734 994,518 7.542 2019-03-20
995 2019-03-21 139,544 -2,455 0.00 11,973,769,734 1,047,975 7.510 2019-03-19
996 2019-03-18 141,999 -834 0.00 11,973,769,734 961,475 6.771 2019-03-14
997 2019-03-15 142,833 3,840 0.00 11,973,769,734 990,833 6.937 2019-03-13
998 2019-03-07 138,993 -7,680 0.00 11,973,769,734 1,010,618 7.271 2019-03-05
999 2019-03-06 146,673 1,463 0.00 11,973,769,734 1,057,219 7.208 2019-03-04
1000 2019-03-05 145,210 -1,920 0.00 11,973,769,734 1,002,820 6.906 2019-03-01
1001 2019-03-04 147,130 -343 0.00 11,973,769,734 1,026,820 6.979 2019-02-28
1002 2019-03-01 147,473 1,757 0.00 11,973,769,734 1,041,602 7.063 2019-02-27
1003 2019-02-28 145,716 -1,076 0.00 11,973,769,734 1,027,589 7.052 2019-02-26
1004 2019-02-27 146,792 -384 0.00 11,973,769,734 1,009,195 6.875 2019-02-25
1005 2019-02-26 147,176 -1,536 0.00 11,973,769,734 1,031,704 7.010 2019-02-22
1006 2019-02-25 148,712 3,840 0.00 11,973,769,734 1,023,882 6.885 2019-02-21
1007 2019-02-22 144,872 1,920 0.00 11,973,769,734 970,353 6.698 2019-02-20
1008 2019-02-20 142,952 3,840 0.00 11,973,769,734 1,046,837 7.323 2019-02-18
1009 2019-02-19 139,112 3,840 0.00 11,973,769,734 985,330 7.083 2019-02-15
1010 2019-02-18 135,272 1,705 0.00 11,973,769,734 997,631 7.375 2019-02-14
1011 2019-02-14 133,567 2,823 0.00 11,973,769,734 968,361 7.250 2019-02-12
1012 2019-02-13 130,744 -57,600 0.00 11,973,769,734 898,865 6.875 2019-02-11
1013 2019-02-08 188,344 -15,360 0.00 11,973,769,734 1,320,291 7.010 2019-01-31
1014 2019-02-01 203,704 2,910 0.00 11,973,769,734 1,377,039 6.760 2019-01-30
1015 2019-01-31 200,794 -7,680 0.00 11,973,769,734 1,357,367 6.760 2019-01-29
1016 2019-01-28 208,474 -3,840 0.00 11,973,769,734 1,420,125 6.812 2019-01-24
1017 2019-01-25 212,314 2,412 0.00 11,973,769,734 1,422,079 6.698 2019-01-23
1018 2019-01-24 209,902 -3,840 0.00 11,973,769,734 1,381,785 6.583 2019-01-22
1019 2019-01-23 213,742 16,704 0.00 11,973,769,734 1,460,499 6.833 2019-01-21
1020 2019-01-22 197,038 -3,840 0.00 11,973,769,734 1,344,390 6.823 2019-01-18
1021 2019-01-21 200,878 -7,680 0.00 11,973,769,734 1,320,371 6.573 2019-01-17
1022 2019-01-18 208,558 -2,765 0.00 11,973,769,734 1,364,386 6.542 2019-01-16
1023 2019-01-17 211,323 -1,665 0.00 11,973,769,734 1,311,893 6.208 2019-01-15
1024 2019-01-16 212,988 3,840 0.00 11,973,769,734 1,295,606 6.083 2019-01-14
1025 2019-01-15 209,148 -3,552 0.00 11,973,769,734 1,313,659 6.281 2019-01-11
1026 2019-01-14 212,700 13,440 0.00 11,973,769,734 1,353,836 6.365 2019-01-10
1027 2019-01-11 199,260 1,152 0.00 11,973,769,734 1,179,021 5.917 2019-01-09
1028 2019-01-09 198,108 -46,080 0.00 11,973,769,734 1,163,885 5.875 2019-01-07
1029 2019-01-04 244,188 177 0.00 11,973,769,734 1,358,418 5.563 2019-01-02
1030 2018-12-21 244,011 -1,920 0.00 11,973,769,734 1,446,253 5.927 2018-12-19
1031 2018-12-20 245,931 -34,560 0.00 11,973,769,734 1,498,704 6.094 2018-12-18
1032 2018-12-19 280,491 -19,200 0.00 11,973,769,734 1,691,641 6.031 2018-12-17
1033 2018-12-18 299,691 26,880 0.00 11,973,769,734 1,801,143 6.010 2018-12-14
1034 2018-12-17 272,811 -463 0.00 11,977,609,734 1,864,118 6.833 2018-12-13
1035 2018-12-13 273,274 -3,840 0.00 11,977,609,734 1,856,077 6.792 2018-12-11
1036 2018-12-12 277,114 -1,198 0.00 11,977,609,734 1,841,700 6.646 2018-12-10
1037 2018-12-11 278,312 16,103 0.00 11,977,609,734 1,916,178 6.885 2018-12-07
1038 2018-12-10 262,209 22,042 0.00 11,977,609,734 1,887,380 7.198 2018-12-06
1039 2018-12-06 240,167 -384 0.00 11,977,609,734 2,066,397 8.604 2018-12-04
1040 2018-11-30 240,551 1,920 0.00 11,977,609,734 2,044,684 8.500 2018-11-28
1041 2018-11-27 238,631 11,520 0.00 11,977,609,734 1,976,103 8.281 2018-11-23
1042 2018-11-22 227,111 26,880 0.00 11,977,609,734 1,916,363 8.438 2018-11-20
1043 2018-11-21 200,231 -19,200 0.00 11,977,609,734 1,783,257 8.906 2018-11-19
1044 2018-11-20 219,431 -3,840 0.00 11,977,609,734 1,988,484 9.062 2018-11-16
1045 2018-11-19 223,271 19,974 0.00 11,977,609,734 2,027,970 9.083 2018-11-15
1046 2018-11-16 203,297 1,920 0.00 11,977,609,734 1,874,195 9.219 2018-11-14
1047 2018-11-13 201,377 -7,680 0.00 11,977,609,734 1,919,324 9.531 2018-11-09
1048 2018-11-12 209,057 1,987 0.00 11,977,609,734 2,001,303 9.573 2018-11-08
1049 2018-11-09 207,070 6,259 0.00 11,977,609,734 2,025,352 9.781 2018-11-07
1050 2018-11-07 200,811 -11,520 0.00 11,977,609,734 1,903,487 9.479 2018-11-05
1051 2018-11-06 212,331 11,635 0.00 11,977,609,734 2,019,268 9.510 2018-11-02
1052 2018-11-05 200,696 -19,200 0.00 11,977,609,734 1,774,955 8.844 2018-11-01
1053 2018-11-02 219,896 -3,840 0.00 11,977,609,734 1,894,404 8.615 2018-10-31
1054 2018-11-01 223,736 1,412 0.00 11,977,609,734 1,857,456 8.302 2018-10-30
1055 2018-10-29 222,324 -17,280 0.00 11,977,609,734 1,938,443 8.719 2018-10-25
1056 2018-10-25 239,604 34,560 0.00 11,986,595,334 2,101,567 8.771 2018-10-23
1057 2018-10-24 205,044 -37,617 0.00 11,986,595,334 1,847,446 9.010 2018-10-22
1058 2018-10-23 242,661 -3,034 0.00 11,986,595,334 2,065,045 8.510 2018-10-19
1059 2018-10-22 245,695 1,920 0.00 11,986,595,334 2,080,791 8.469 2018-10-18
1060 2018-10-19 243,775 3,648 0.00 11,986,595,334 2,041,616 8.375 2018-10-16
1061 2018-10-18 240,127 1,932 0.00 11,986,595,334 1,958,476 8.156 2018-10-15
1062 2018-10-16 238,195 -3,840 0.00 11,986,595,334 1,935,334 8.125 2018-10-12
1063 2018-10-12 242,035 3,264 0.00 11,986,595,334 1,971,617 8.146 2018-10-10
1064 2018-10-11 238,771 240 0.00 11,986,595,334 1,902,766 7.969 2018-10-09
1065 2018-10-09 238,531 207 0.00 11,986,595,334 1,945,459 8.156 2018-10-05
1066 2018-10-08 238,324 202 0.00 11,986,595,334 1,908,975 8.010 2018-10-04
1067 2018-10-05 238,122 -3,840 0.00 11,986,595,334 2,006,654 8.427 2018-10-03
1068 2018-10-04 241,962 320 0.00 11,986,595,334 2,064,178 8.531 2018-10-02
1069 2018-10-02 241,642 1,003 0.00 11,986,595,334 2,121,858 8.781 2018-09-27
1070 2018-09-28 240,639 149 0.00 11,986,595,334 2,145,778 8.917 2018-09-26
1071 2018-09-26 240,490 -3,331 0.00 11,986,595,334 2,151,905 8.948 2018-09-21
1072 2018-09-24 243,821 1,920 0.00 11,986,595,334 2,105,394 8.635 2018-09-20
1073 2018-09-21 241,901 920 0.00 11,986,595,334 2,073,817 8.573 2018-09-19
1074 2018-09-19 240,981 21 0.00 11,986,595,334 2,025,686 8.406 2018-09-17
1075 2018-09-18 240,960 747 0.00 11,986,595,334 2,113,460 8.771 2018-09-14
1076 2018-09-17 240,213 36,660 0.00 11,986,595,334 2,046,855 8.521 2018-09-13
1077 2018-09-14 203,553 17,280 0.00 11,986,595,334 1,770,504 8.698 2018-09-12
1078 2018-09-13 186,273 3,278 0.00 11,986,595,334 1,794,740 9.635 2018-09-11
1079 2018-08-31 182,995 -3,840 0.00 11,986,595,334 1,930,048 10.55 2018-08-29
1080 2018-08-30 186,835 4,224 0.00 11,986,595,334 1,989,980 10.65 2018-08-28
1081 2018-08-29 182,611 925 0.00 11,986,595,334 1,963,981 10.76 2018-08-27
1082 2018-08-27 181,686 223 0.00 11,986,595,334 1,881,177 10.35 2018-08-23
1083 2018-08-21 181,463 359 0.00 11,986,595,334 1,665,286 9.177 2018-08-17
1084 2018-08-20 181,104 -3,306 0.00 11,986,595,334 1,744,937 9.635 2018-08-16
1085 2018-08-17 184,410 1,344 0.00 11,986,595,334 1,790,252 9.708 2018-08-15
1086 2018-08-15 183,066 1,920 0.00 11,986,595,334 1,906,999 10.42 2018-08-13
1087 2018-08-13 181,146 -3,840 0.00 11,986,595,334 1,905,837 10.52 2018-08-09
1088 2018-08-10 184,986 1,670 0.00 11,986,595,334 1,921,080 10.39 2018-08-08
1089 2018-08-08 183,316 304 0.00 11,986,595,334 1,812,079 9.885 2018-08-06
1090 2018-08-07 183,012 -548 0.00 11,986,595,334 1,874,043 10.24 2018-08-03
1091 2018-08-06 183,560 740 0.00 11,986,595,334 1,959,870 10.68 2018-08-02
1092 2018-08-02 182,820 -3,307 0.00 11,986,595,334 1,951,969 10.68 2018-07-31
1093 2018-08-01 186,127 1,920 0.00 11,986,595,334 2,016,314 10.83 2018-07-30
1094 2018-07-31 184,207 11,520 0.00 11,986,595,334 2,048,382 11.12 2018-07-27
1095 2018-07-26 172,687 -5,760 0.00 11,986,595,334 1,888,678 10.94 2018-07-24
1096 2018-07-25 178,447 1,920 0.00 11,986,595,334 1,993,610 11.17 2018-07-23
1097 2018-07-24 176,527 3,840 0.00 11,986,595,334 2,050,361 11.62 2018-07-20
1098 2018-07-19 172,687 1,920 0.00 11,986,595,334 1,960,688 11.35 2018-07-17
1099 2018-07-17 170,767 958 0.00 11,986,595,334 2,032,298 11.90 2018-07-13
1100 2018-07-09 169,809 -3,840 0.00 11,986,595,334 1,892,691 11.15 2018-07-05
1101 2018-07-06 173,649 2,416 0.00 11,986,595,334 1,921,947 11.07 2018-07-04
1102 2018-07-04 171,233 -3,840 0.00 11,986,595,334 2,113,700 12.34 2018-06-29
1103 2018-07-03 175,073 5,760 0.00 11,986,595,334 2,056,232 11.75 2018-06-28
1104 2018-06-29 169,313 -3,840 0.00 11,986,595,334 1,966,570 11.62 2018-06-27
1105 2018-06-28 173,153 2,098 0.00 11,986,595,334 2,123,895 12.27 2018-06-26
1106 2018-06-21 171,055 -1,440 0.00 11,986,595,334 2,084,647 12.19 2018-06-19
1107 2018-06-20 172,495 -3,840 0.00 11,986,595,334 2,160,672 12.53 2018-06-15
1108 2018-06-19 176,335 3,840 0.00 11,986,595,334 2,259,380 12.81 2018-06-14
1109 2018-06-13 172,495 -3,534 0.00 11,986,595,334 2,192,066 12.71 2018-06-11
1110 2018-06-12 176,029 3,840 0.00 11,986,595,334 2,236,977 12.71 2018-06-08
1111 2018-06-06 172,189 -3,840 0.00 11,986,595,334 2,291,319 13.31 2018-06-04
1112 2018-06-04 176,029 1,981 0.00 11,986,595,334 2,250,707 12.79 2018-05-31
1113 2018-06-01 174,048 -3,840 0.00 11,986,595,334 2,207,277 12.68 2018-05-30
1114 2018-05-30 177,888 3,840 0.00 11,986,595,334 2,413,584 13.57 2018-05-28
1115 2018-05-29 174,048 -9,600 0.00 11,986,595,334 2,275,330 13.07 2018-05-25
1116 2018-05-23 183,648 666 0.00 11,986,595,334 2,271,726 12.37 2018-05-18
1117 2018-05-18 182,982 1,834 0.00 11,986,595,334 2,172,911 11.88 2018-05-16
1118 2018-05-17 181,148 -3,840 0.00 11,986,595,334 2,165,262 11.95 2018-05-15
1119 2018-05-09 184,988 -3,817 0.00 11,986,595,334 2,071,496 11.20 2018-05-07
1120 2018-05-08 188,805 -3,840 0.00 11,986,595,334 1,996,235 10.57 2018-05-04
1121 2018-05-07 192,645 1,008 0.00 11,986,595,334 1,998,692 10.38 2018-05-03
1122 2018-05-04 191,637 1,920 0.00 11,986,595,334 2,006,248 10.47 2018-05-02
1123 2018-05-03 189,717 923 0.00 11,986,595,334 1,996,013 10.52 2018-04-30
1124 2018-04-30 188,794 3,840 0.00 11,986,595,334 2,001,028 10.60 2018-04-26
1125 2018-04-25 184,954 3,840 0.00 11,986,595,334 1,890,045 10.22 2018-04-23
1126 2018-04-23 181,114 -3,840 0.00 11,986,595,334 1,943,172 10.73 2018-04-19
1127 2018-04-20 184,954 -3,840 0.00 11,986,595,334 1,955,519 10.57 2018-04-18
1128 2018-04-19 188,794 1,920 0.00 11,986,595,334 1,981,393 10.50 2018-04-17
1129 2018-04-18 186,874 415 0.00 11,986,595,334 2,029,265 10.86 2018-04-16
1130 2018-04-13 186,459 1,920 0.00 11,986,595,334 2,087,968 11.20 2018-04-11
1131 2018-04-10 184,539 -2,653 0.00 11,986,595,334 2,119,246 11.48 2018-04-06
1132 2018-04-09 187,192 -7,680 0.00 11,986,595,334 2,149,713 11.48 2018-04-04
1133 2018-04-04 194,872 -3,840 0.00 11,986,595,334 2,116,115 10.86 2018-03-29
1134 2018-04-03 198,712 1,804 0.00 11,986,595,334 2,152,647 10.83 2018-03-28
1135 2018-03-29 196,908 15,360 0.00 11,986,595,334 2,251,052 11.43 2018-03-27
1136 2018-03-28 181,548 -3,840 0.00 11,986,595,334 2,061,296 11.35 2018-03-26
1137 2018-03-27 185,388 3,197 0.00 11,986,595,334 2,027,589 10.94 2018-03-23
1138 2018-03-26 182,191 1,920 0.00 11,986,595,334 2,040,175 11.20 2018-03-22
1139 2018-03-23 180,271 9,600 0.00 11,986,595,334 2,032,736 11.28 2018-03-21
1140 2018-03-20 170,671 -7,680 0.00 11,986,595,334 1,782,317 10.44 2018-03-16
1141 2018-03-19 178,351 9,600 0.00 11,986,595,334 1,842,901 10.33 2018-03-15
1142 2018-03-15 168,751 -115 0.00 11,986,595,334 1,703,373 10.09 2018-03-13
1143 2018-03-14 168,866 -32,640 0.00 11,986,595,334 1,715,003 10.16 2018-03-12
1144 2018-02-28 201,506 -15,360 0.00 11,986,595,334 1,899,597 9.427 2018-02-26
1145 2018-02-26 216,866 -3,834 0.00 11,986,595,334 2,003,842 9.240 2018-02-22
1146 2018-02-23 220,700 1,920 0.00 11,986,595,334 2,075,904 9.406 2018-02-21
1147 2018-02-12 218,780 2,089 0.00 11,986,595,334 1,825,500 8.344 2018-02-08
1148 2018-02-09 216,691 -7,680 0.00 11,986,595,334 1,771,882 8.177 2018-02-07
1149 2018-02-08 224,371 3,723 0.00 11,986,595,334 1,853,304 8.260 2018-02-06
1150 2018-02-06 220,648 3,840 0.00 11,986,595,334 1,988,038 9.010 2018-02-02
1151 2018-02-01 216,808 -3,840 0.00 11,986,595,334 1,915,065 8.833 2018-01-30
1152 2018-01-31 220,648 3,796 0.00 11,986,595,334 1,928,464 8.740 2018-01-29
1153 2018-01-30 216,852 11,520 0.00 11,986,595,334 1,938,006 8.937 2018-01-26
1154 2018-01-29 205,332 1,920 0.00 11,986,595,334 1,888,644 9.198 2018-01-25
1155 2018-01-26 203,412 67 0.00 11,986,595,334 1,921,837 9.448 2018-01-24
1156 2018-01-24 203,345 -7,680 0.00 11,986,595,334 1,929,744 9.490 2018-01-22
1157 2018-01-19 211,025 7,680 0.00 11,986,595,334 1,951,981 9.250 2018-01-17
1158 2018-01-11 203,345 2,880 0.00 11,986,595,334 1,906,359 9.375 2018-01-09
1159 2018-01-10 200,465 -3,840 0.00 11,986,595,334 1,854,301 9.250 2018-01-08
1160 2018-01-09 204,305 1,920 0.00 11,986,595,334 1,857,950 9.094 2018-01-05
1161 2018-01-08 202,385 -7,680 0.00 11,986,595,334 1,855,263 9.167 2018-01-04
1162 2018-01-05 210,065 190 0.00 11,986,595,334 1,881,762 8.958 2018-01-03
1163 2018-01-04 209,875 -57,600 0.00 11,986,595,334 1,792,752 8.542 2018-01-02
1164 2017-12-21 267,475 5,499 0.00 11,986,595,334 2,206,669 8.250 2017-12-19
1165 2017-12-19 261,976 57,600 0.00 11,986,595,334 2,095,808 8.000 2017-12-15
1166 2017-11-27 204,376 -1,642 0.00 11,986,595,334 1,630,716 7.979 2017-11-23
1167 2017-11-22 206,018 3,840 0.00 11,986,595,334 1,706,035 8.281 2017-11-20
1168 2017-11-15 202,178 192,000 0.00 11,986,595,334 1,611,156 7.969 2017-11-13
1169 2017-11-07 10,178 1,920 0.00 11,986,595,334 75,165 7.385 2017-11-03
1170 2017-11-03 8,258 288 0.00 11,986,595,334 58,838 7.125 2017-11-01
1171 2017-10-18 7,970 -3,840 0.00 11,623,715,334 54,292 6.812 2017-10-16
1172 2017-10-17 11,810 1,920 0.00 11,623,715,334 79,221 6.708 2017-10-13
1173 2017-09-25 9,890 1,816 0.00 11,623,715,334 67,173 6.792 2017-09-21
1174 2017-08-18 8,074 -3,102 0.00 11,623,715,334 52,562 6.510 2017-08-16
1175 2017-07-07 11,176 1,920 0.00 11,623,715,334 65,078 5.823 2017-07-05
1176 2017-06-16 9,256 368 0.00 11,623,715,334 54,953 5.937 2017-06-14
1177 2017-06-07 8,888 -3,840 0.00 11,623,715,334 55,177 6.208 2017-06-05
1178 2017-06-06 12,728 2,619 0.00 11,623,715,334 78,354 6.156 2017-06-02
1179 2017-05-16 10,109 -413 0.00 11,623,715,334 59,491 5.885 2017-05-12
1180 2017-05-11 10,522 1,920 0.00 11,623,715,334 61,596 5.854 2017-05-09
1181 2017-04-28 8,602 -19,200 0.00 11,623,715,334 49,195 5.719 2017-04-26
1182 2017-04-26 27,802 -19,866 0.00 11,623,715,334 156,386 5.625 2017-04-24
1183 2017-04-19 47,668 -19,200 0.00 11,623,715,334 254,213 5.333 2017-04-13
1184 2017-04-13 66,868 -26,880 0.00 11,623,715,334 348,249 5.208 2017-04-11
1185 2017-03-16 93,748 -3,840 0.00 11,620,835,334 484,865 5.172 2017-03-14
1186 2017-03-15 97,588 4,174 0.00 11,620,835,334 501,700 5.141 2017-03-13
1187 2017-03-13 93,414 -3,840 0.00 11,620,835,334 469,966 5.031 2017-03-09
1188 2017-03-10 97,254 2,400 0.00 11,620,835,334 492,397 5.063 2017-03-08
1189 2017-02-28 94,854 -3,840 0.00 11,620,835,334 479,202 5.052 2017-02-24
1190 2017-02-27 98,694 3,840 0.00 11,620,835,334 498,109 5.047 2017-02-23
1191 2017-02-24 94,854 -3,840 0.00 11,620,835,334 469,338 4.948 2017-02-22
1192 2017-02-23 98,694 3,752 0.00 11,620,835,334 478,074 4.844 2017-02-21
1193 2017-02-17 94,942 -3,840 0.00 11,620,835,334 444,044 4.677 2017-02-15
1194 2017-02-16 98,782 3,462 0.00 11,620,835,334 472,771 4.786 2017-02-14
1195 2017-02-13 95,320 764 0.00 11,620,835,334 447,813 4.698 2017-02-09
1196 2017-02-09 94,556 549 0.00 11,620,835,334 440,726 4.661 2017-02-07
1197 2016-11-25 94,007 -3,840 0.00 11,620,835,334 383,831 4.083 2016-11-23
1198 2016-11-24 97,847 1,920 0.00 11,620,835,334 410,272 4.193 2016-11-22
1199 2016-11-14 95,927 1,920 0.00 11,620,835,334 401,646 4.187 2016-11-10
1200 2016-11-07 94,007 -3,840 0.00 11,620,835,334 389,283 4.141 2016-11-03
1201 2016-11-04 97,847 1,920 0.00 11,620,835,334 411,251 4.203 2016-11-02
1202 2016-10-26 95,927 1,920 0.00 11,620,835,334 418,721 4.365 2016-10-24
1203 2016-10-13 94,007 -1,304 0.00 11,620,835,334 403,948 4.297 2016-10-11
1204 2016-09-29 95,311 1,920 0.00 11,619,491,334 390,203 4.094 2016-09-27
1205 2016-09-13 93,391 -3,840 0.00 11,619,491,334 372,630 3.990 2016-09-09
1206 2016-09-12 97,231 3,840 0.00 11,619,491,334 393,980 4.052 2016-09-08
1207 2016-08-31 93,391 -2,536 0.00 11,619,491,334 369,642 3.958 2016-08-29
1208 2016-06-30 95,927 3,443 0.00 11,349,155,334 329,221 3.432 2016-06-28
1209 2016-06-21 92,484 -3,840 0.00 11,349,155,334 323,694 3.500 2016-06-17
1210 2016-06-20 96,324 3,072 0.00 11,349,155,334 336,171 3.490 2016-06-16
1211 2016-05-26 93,252 253 0.00 11,349,155,334 330,299 3.542 2016-05-24
1212 2016-05-09 92,999 -3,840 0.00 11,349,155,334 318,708 3.427 2016-05-05
1213 2016-05-06 96,839 1,536 0.00 11,349,155,334 336,419 3.474 2016-05-04
1214 2016-04-25 95,303 1,142 0.00 11,349,155,334 336,991 3.536 2016-04-21
1215 2016-04-06 94,161 57,600 0.00 11,349,155,334 343,311 3.646 2016-04-01
1216 2016-04-01 36,561 935 0.00 11,349,155,334 134,252 3.672 2016-03-30
1217 2016-03-29 35,626 -3,840 0.00 11,349,155,334 126,544 3.552 2016-03-23
1218 2016-03-24 39,466 1,920 0.00 11,349,155,334 142,038 3.599 2016-03-22
1219 2016-03-21 37,546 1,920 0.00 11,349,155,334 121,424 3.234 2016-03-17
1220 2016-03-11 35,626 -3,840 0.00 11,349,155,334 113,006 3.172 2016-03-09
1221 2016-03-10 39,466 2,304 0.00 11,349,155,334 123,529 3.130 2016-03-08
1222 2016-02-16 37,162 -3,840 0.00 11,349,155,334 118,064 3.177 2016-02-12
1223 2016-02-11 41,002 3,385 0.00 11,349,155,334 129,607 3.161 2016-02-04
1224 2016-01-14 37,617 240 0.00 11,349,155,334 148,098 3.937 2016-01-12
1225 2016-01-06 37,377 2,788 0.00 11,349,155,334 151,078 4.042 2016-01-04
1226 2015-12-28 34,589 -284 0.00 11,349,155,334 140,155 4.052 2015-12-22
1227 2015-12-08 34,873 -3,840 0.00 11,349,155,334 146,955 4.214 2015-12-04
1228 2015-12-07 38,713 3,485 0.00 11,349,155,334 162,904 4.208 2015-12-03
1229 2015-12-02 35,228 -520 0.00 11,349,155,334 133,761 3.797 2015-11-30
1230 2015-11-27 35,748 -3,840 0.00 11,349,155,334 135,914 3.802 2015-11-25
1231 2015-11-26 39,588 1,920 0.00 11,349,155,334 150,316 3.797 2015-11-24
1232 2015-11-16 37,668 1,608 0.00 11,349,155,334 137,149 3.641 2015-11-12
1233 2015-10-29 36,060 -3,840 0.00 11,347,031,814 135,405 3.755 2015-10-27
1234 2015-10-28 39,900 1,920 0.00 11,347,031,814 150,024 3.760 2015-10-26
1235 2015-08-19 37,980 1,018 0.00 11,343,395,334 152,110 4.005 2015-08-17
1236 2015-08-12 36,962 -11,520 0.00 11,343,395,334 142,082 3.844 2015-08-10
1237 2015-07-02 48,482 265 0.00 11,343,395,334 187,092 3.859 2015-06-29
1238 2015-06-22 48,217 184 0.00 11,343,395,334 191,132 3.964 2015-06-18
1239 2015-06-18 48,033 296 0.00 11,343,395,334 178,106 3.708 2015-06-16
1240 2015-06-11 47,737 286 0.00 11,343,395,334 180,732 3.786 2015-06-09
1241 2015-06-10 47,451 -11,520 0.00 11,343,395,334 185,106 3.901 2015-06-08
1242 2015-05-27 58,971 -192 0.00 11,343,395,334 238,950 4.052 2015-05-22
1243 2015-04-22 59,163 -3,840 0.00 11,343,395,334 236,652 4.000 2015-04-20
1244 2015-04-21 63,003 2,304 0.00 11,343,395,334 262,155 4.161 2015-04-17
1245 2015-04-15 60,699 261 0.00 11,343,395,334 244,374 4.026 2015-04-13
1246 2015-04-14 60,438 1,920 0.00 11,343,395,334 229,785 3.802 2015-04-10
1247 2015-04-10 58,518 3,840 0.00 11,343,395,334 217,628 3.719 2015-04-08
1248 2015-04-09 54,678 1,920 0.00 11,343,395,334 196,239 3.589 2015-04-02
1249 2015-04-02 52,758 -19,200 0.00 11,343,395,334 180,274 3.417 2015-03-31
1250 2015-03-26 71,958 1,920 0.00 11,343,395,334 237,246 3.297 2015-03-24
1251 2015-03-24 70,038 215 0.00 11,343,395,334 234,207 3.344 2015-03-20
1252 2015-03-09 69,823 -3,840 0.00 11,343,395,334 242,216 3.469 2015-03-05
1253 2015-03-06 73,663 2,769 0.00 11,343,395,334 252,443 3.427 2015-03-04
1254 2015-02-10 70,894 518 0.00 11,343,395,334 225,939 3.187 2015-02-06
1255 2015-02-06 70,376 475 0.00 11,343,395,334 231,256 3.286 2015-02-04
1256 2015-01-23 69,901 380 0.00 11,343,395,334 246,471 3.526 2015-01-21
1257 2015-01-14 69,521 11,520 0.00 11,343,395,334 245,479 3.531 2015-01-12
1258 2015-01-12 58,001 -19,200 0.00 11,343,395,334 200,915 3.464 2015-01-08
1259 2015-01-09 77,201 44 0.00 11,343,395,334 272,597 3.531 2015-01-07
1260 2015-01-05 77,157 15,360 0.00 11,343,395,334 270,435 3.505 2014-12-30
1261 2015-01-02 61,797 1,920 0.00 11,343,395,334 205,351 3.323 2014-12-29
1262 2014-12-03 59,877 15,360 0.00 11,343,395,334 208,611 3.484 2014-12-01
1263 2014-12-02 44,517 2,621 0.00 11,343,395,334 159,994 3.594 2014-11-28
1264 2014-11-25 41,896 1,152 0.00 11,343,395,334 154,931 3.698 2014-11-21
1265 2014-11-14 40,744 1,728 0.00 11,343,395,334 152,790 3.750 2014-11-12
1266 2014-11-13 39,016 389 0.00 11,343,395,334 142,252 3.646 2014-11-11
1267 2014-11-03 38,627 -3,840 0.00 11,343,395,334 140,409 3.635 2014-10-30
1268 2014-10-31 42,467 1,548 0.00 11,343,395,334 158,359 3.729 2014-10-29
1269 2014-10-29 40,919 1,269 0.00 11,343,395,334 143,421 3.505 2014-10-27
1270 2014-10-28 39,650 234 0.00 11,343,395,334 133,621 3.370 2014-10-24
1271 2014-10-22 39,416 417 0.00 11,343,395,334 137,956 3.500 2014-10-20
1272 2014-10-21 38,999 -3,840 0.00 11,343,395,334 133,650 3.427 2014-10-17
1273 2014-10-20 42,839 947 0.00 11,343,395,334 145,910 3.406 2014-10-16
1274 2014-10-16 41,892 1,324 0.00 11,343,395,334 139,626 3.333 2014-10-14
1275 2014-10-08 40,568 -192 0.00 11,343,395,334 139,229 3.432 2014-10-06
1276 2014-08-27 40,760 960 0.00 11,343,395,334 148,163 3.635 2014-08-25
1277 2014-08-08 39,800 -3,840 0.00 11,343,395,334 128,514 3.229 2014-08-06
1278 2014-08-07 43,640 1,920 0.00 11,343,395,334 139,561 3.198 2014-08-05
1279 2014-07-30 41,720 1,920 0.00 11,343,395,334 137,759 3.302 2014-07-28
1280 2014-07-17 39,800 -19,200 0.00 11,343,395,334 134,325 3.375 2014-07-15
1281 2014-07-10 59,000 -3,840 0.00 11,343,395,334 194,228 3.292 2014-07-08
1282 2014-07-09 62,840 1,920 0.00 11,343,395,334 210,137 3.344 2014-07-07
1283 2014-07-08 60,920 2,496 0.00 11,343,395,334 205,300 3.370 2014-07-04
1284 2014-06-20 58,424 -3,840 0.00 11,343,395,334 191,397 3.276 2014-06-18
1285 2014-06-19 62,264 1,920 0.00 11,343,395,334 201,362 3.234 2014-06-17
1286 2014-06-18 60,344 1,920 0.00 11,343,395,334 199,558 3.307 2014-06-16
1287 2014-06-17 58,424 -3,840 0.00 11,343,395,334 193,208 3.307 2014-06-13
1288 2014-06-16 62,264 1,920 0.00 11,343,395,334 203,977 3.276 2014-06-12
1289 2014-06-10 60,344 19,200 0.00 11,343,395,334 197,989 3.281 2014-06-06
1290 2014-06-06 41,144 1,920 0.00 11,343,395,334 132,648 3.224 2014-06-04
1291 2014-05-19 39,224 -908 0.00 11,343,395,334 124,419 3.172 2014-05-15
1292 2014-05-07 40,132 1,557 0.00 10,725,804,808 138,576 3.453 2014-05-02
1293 2014-04-10 38,575 -3,840 0.00 10,725,804,808 129,998 3.370 2014-04-08
1294 2014-04-09 42,415 3,456 0.00 10,725,804,808 138,952 3.276 2014-04-07
1295 2014-04-03 38,959 -7,680 0.00 10,725,804,808 142,239 3.651 2014-04-01
1296 2014-04-02 46,639 4,800 0.00 10,725,804,808 166,874 3.578 2014-03-31
1297 2014-03-04 41,839 1,920 0.00 10,725,804,808 152,545 3.646 2014-02-28
1298 2014-02-27 39,919 -3,840 0.00 10,725,804,808 144,307 3.615 2014-02-25
1299 2014-02-26 43,759 1,920 0.00 10,725,804,808 159,327 3.641 2014-02-24
1300 2014-02-11 41,839 19,200 0.00 10,725,804,808 138,362 3.307 2014-02-07
1301 2014-01-21 22,639 -7,680 0.00 10,725,804,808 77,584 3.427 2014-01-17
1302 2013-12-30 30,319 1,920 0.00 10,725,804,808 85,105 2.807 2013-12-23
1303 2013-12-19 28,399 -3,840 0.00 10,725,804,808 76,904 2.708 2013-12-17
1304 2013-12-18 32,239 5,058 0.00 10,725,804,808 88,818 2.755 2013-12-16
1305 2013-12-16 27,181 -3,840 0.00 10,725,804,808 72,057 2.651 2013-12-12
1306 2013-12-13 31,021 -1,920 0.00 10,725,804,808 81,926 2.641 2013-12-11
1307 2013-12-12 32,941 3,840 0.00 10,725,804,808 88,018 2.672 2013-12-10
1308 2013-11-28 29,101 1,056 0.00 10,725,804,808 74,266 2.552 2013-11-26
1309 2013-11-18 28,045 -19,200 0.00 10,725,804,808 71,711 2.557 2013-11-14
1310 2013-11-13 47,245 -38,400 0.00 10,725,804,808 116,412 2.464 2013-11-11
1311 2013-11-04 85,645 -38,400 0.00 10,725,804,808 215,483 2.516 2013-10-31
1312 2013-11-01 124,045 57,600 0.00 10,725,804,808 304,903 2.458 2013-10-30
1313 2013-10-31 66,445 960 0.00 10,725,804,808 158,139 2.380 2013-10-29
1314 2013-10-30 65,485 -57,600 0.00 10,725,804,808 160,635 2.453 2013-10-28
1315 2013-10-28 123,085 96,000 0.00 10,725,804,808 287,896 2.339 2013-10-24
1316 2013-10-24 27,085 -76,800 0.00 10,725,804,808 63,894 2.359 2013-10-22
1317 2013-09-17 103,885 -19,200 0.00 7,344,809,660 210,990 2.031 2013-09-13
1318 2013-09-16 123,085 19,200 0.00 7,344,809,660 246,170 2.000 2013-09-12
1319 2013-07-29 103,885 -3,840 0.00 7,344,809,660 228,339 2.198 2013-07-25
1320 2013-07-26 107,725 1,920 0.00 7,344,809,660 236,780 2.198 2013-07-24
1321 2013-07-12 105,805 1,536 0.00 7,344,809,660 216,583 2.047 2013-07-10
1322 2013-06-26 104,269 7 0.00 7,344,809,660 196,026 1.880 2013-06-24
1323 2013-06-24 104,262 -576 0.00 7,344,809,660 206,334 1.979 2013-06-20
1324 2013-06-13 104,838 3,840 0.00 7,344,809,660 223,829 2.135 2013-06-10
1325 2013-06-07 100,998 -172,800 0.00 7,344,809,660 225,630 2.234 2013-06-05
1326 2013-06-05 273,798 -96,000 0.00 7,344,809,660 596,058 2.177 2013-06-03
1327 2013-06-03 369,798 569 0.01 7,344,809,660 776,206 2.099 2013-05-30
1328 2013-05-30 369,229 -3,840 0.01 7,344,809,660 765,412 2.073 2013-05-28
1329 2013-05-29 373,069 1,920 0.01 7,344,809,660 749,869 2.010 2013-05-27
1330 2013-05-28 371,149 1,920 0.01 7,344,809,660 753,804 2.031 2013-05-24
1331 2013-05-15 369,229 -3,840 0.01 7,344,809,660 748,058 2.026 2013-05-13
1332 2013-05-14 373,069 729 0.01 7,344,809,660 757,703 2.031 2013-05-10
1333 2013-04-24 372,340 -38,400 0.01 5,232,809,660 806,861 2.167 2013-04-22
1334 2013-04-22 410,740 1,920 0.01 5,232,809,660 915,539 2.229 2013-04-18
1335 2013-04-18 408,820 -7,680 0.01 5,232,809,660 847,484 2.073 2013-04-16
1336 2013-04-17 416,500 6,144 0.01 5,232,809,660 867,570 2.083 2013-04-15
1337 2013-04-16 410,356 1,920 0.01 5,232,809,660 827,278 2.016 2013-04-12
1338 2013-04-11 408,436 -172,800 0.01 5,232,809,660 787,056 1.927 2013-04-09
1339 2013-04-05 581,236 -57,600 0.01 5,232,809,660 1,007,863 1.734 2013-04-02
1340 2013-03-26 638,836 -38,400 0.01 5,232,809,660 1,114,769 1.745 2013-03-22
1341 2013-03-20 677,236 -3,840 0.01 5,232,809,660 1,082,900 1.599 2013-03-18
1342 2013-03-18 681,076 3,840 0.01 5,232,809,660 1,117,646 1.641 2013-03-14
1343 2013-03-14 677,236 -38,400 0.01 5,232,809,660 1,146,561 1.693 2013-03-12
1344 2013-01-30 715,636 -3,840 0.01 5,232,809,660 1,058,426 1.479 2013-01-28
1345 2013-01-29 719,476 3,583 0.01 5,232,809,660 1,067,702 1.484 2013-01-25
1346 2012-12-14 715,893 -96,000 0.01 5,232,809,660 849,765 1.187 2012-12-12
1347 2012-12-04 811,893 -19,200 0.02 5,232,809,660 913,380 1.125 2012-11-30
1348 2012-11-16 831,093 19,200 0.02 5,232,809,660 921,682 1.109 2012-11-14
1349 2012-11-01 811,893 19,200 0.02 5,232,809,660 917,439 1.130 2012-10-30
1350 2012-10-12 792,693 -19,200 0.03 2,937,151,989 1,019,403 1.286 2012-10-10
1351 2012-10-05 811,893 -19,200 0.03 2,937,151,989 955,598 1.177 2012-10-03
1352 2012-08-28 831,093 19,200 0.03 2,937,151,989 1,038,866 1.250 2012-08-24
1353 2012-08-27 811,893 -19,200 0.03 2,937,151,989 1,048,966 1.292 2012-08-23
1354 2012-08-23 831,093 19,200 0.03 2,937,151,989 1,030,555 1.240 2012-08-21
1355 2012-08-22 811,893 19,200 0.03 2,937,151,989 985,638 1.214 2012-08-20
1356 2012-08-17 792,693 -38,400 0.03 2,937,151,989 891,780 1.125 2012-08-15
1357 2012-07-04 831,093 -3,840 0.03 2,937,151,989 839,404 1.010 2012-06-29
1358 2012-07-03 834,933 1,920 0.03 2,937,151,989 804,875 0.964 2012-06-28
1359 2012-06-19 833,013 -36,480 0.03 2,937,151,989 889,658 1.068 2012-06-15
1360 2012-05-31 869,493 -7,680 0.03 2,937,151,989 688,638 0.792 2012-05-29
1361 2012-05-29 877,173 7,680 0.03 2,937,151,989 598,232 0.682 2012-05-25
1362 2012-05-18 869,493 -3,840 0.03 2,937,151,989 683,421 0.786 2012-05-16
1363 2012-05-17 873,333 1,920 0.03 2,937,151,989 745,826 0.854 2012-05-15
1364 2012-04-17 871,413 3,289 0.03 2,937,151,989 789,500 0.906 2012-04-13
1365 2012-03-21 868,124 -3,840 0.03 2,937,151,989 927,156 1.068 2012-03-19
1366 2012-03-20 871,964 2,450 0.03 2,937,151,989 926,026 1.062 2012-03-16
1367 2012-03-13 869,514 -38,400 0.03 2,937,151,989 969,508 1.115 2012-03-09
1368 2012-03-12 907,914 38,400 0.03 2,937,151,989 1,002,337 1.104 2012-03-08
1369 2012-03-09 869,514 -1,920 0.03 2,937,151,989 919,076 1.057 2012-03-07
1370 2012-03-08 871,434 -134,400 0.03 2,937,151,989 935,049 1.073 2012-03-06
1371 2012-03-06 1,005,834 38,400 0.03 2,937,151,989 1,136,592 1.130 2012-03-02
1372 2012-02-29 967,434 96,000 0.03 2,937,151,989 1,108,679 1.146 2012-02-27
1373 2012-02-20 871,434 -384,000 0.03 2,937,151,989 976,006 1.120 2012-02-16
1374 2012-02-14 1,255,434 76,800 0.04 2,937,151,989 1,424,918 1.135 2012-02-10
1375 2012-02-09 1,178,634 -3,840 0.04 2,937,151,989 1,289,426 1.094 2012-02-07
1376 2012-02-08 1,182,474 3,840 0.04 2,937,151,989 1,299,539 1.099 2012-02-06
1377 2011-12-02 1,178,634 -49,920 0.04 2,937,151,989 1,142,096 0.969 2011-11-30
1378 2011-11-04 1,228,554 49,920 0.04 2,937,151,989 1,344,038 1.094 2011-11-02
1379 2011-10-20 1,178,634 57,600 0.04 2,937,151,989 1,190,420 1.010 2011-10-18
1380 2011-10-19 1,121,034 -19,200 0.04 2,937,151,989 1,295,915 1.156 2011-10-17
1381 2011-10-18 1,140,234 19,200 0.04 2,937,151,989 1,282,763 1.125 2011-10-14
1382 2011-10-17 1,121,034 38,400 0.04 2,937,151,989 1,190,538 1.062 2011-10-13
1383 2011-10-12 1,082,634 57,600 0.04 2,937,151,989 986,280 0.911 2011-10-10
1384 2011-09-27 1,025,034 38,400 0.03 2,937,151,989 976,857 0.953 2011-09-23
1385 2011-09-21 986,634 38,400 0.03 2,937,151,989 1,042,872 1.057 2011-09-19
1386 2011-09-20 948,234 38,400 0.03 2,937,151,989 1,096,159 1.156 2011-09-16
1387 2011-09-12 909,834 57,600 0.03 2,937,151,989 1,079,973 1.187 2011-09-08
1388 2011-09-08 852,234 57,600 0.03 2,937,151,989 1,047,396 1.229 2011-09-06
1389 2011-09-05 794,634 57,600 0.03 2,937,151,989 1,071,961 1.349 2011-09-01
1390 2011-09-02 737,034 76,800 0.03 2,937,151,989 1,044,377 1.417 2011-08-31
1391 2011-08-04 660,234 38,400 0.02 2,937,151,989 1,193,043 1.807 2011-08-02
1392 2011-07-29 621,834 38,400 0.02 2,937,151,989 1,159,720 1.865 2011-07-27
1393 2011-07-21 583,434 38,400 0.02 2,937,151,989 1,066,517 1.828 2011-07-19
1394 2011-07-11 545,034 34,560 0.02 2,937,151,989 1,064,451 1.953 2011-07-07
1395 2011-07-08 510,474 38,400 0.02 2,937,151,989 996,956 1.953 2011-07-06
1396 2011-06-30 472,074 -7,680 0.02 2,937,151,989 924,321 1.958 2011-06-28
1397 2011-06-21 479,754 38,400 0.02 2,941,855,989 804,547 1.677 2011-06-17
1398 2011-06-20 441,354 38,400 0.02 2,941,855,989 811,650 1.839 2011-06-16
1399 2011-06-16 402,954 23,040 0.01 2,941,855,989 753,524 1.870 2011-06-14
1400 2011-06-15 379,914 115,200 0.01 2,941,855,989 722,217 1.901 2011-06-13
1401 2011-06-09 264,714 38,400 0.01 2,941,855,989 532,075 2.010 2011-06-07
1402 2011-06-08 226,314 38,400 0.01 2,941,855,989 459,644 2.031 2011-06-03
1403 2011-06-03 187,914 38,400 0.01 2,941,855,989 378,835 2.016 2011-06-01
1404 2011-06-02 149,514 38,400 0.01 2,941,855,989 303,663 2.031 2011-05-31
1405 2011-06-01 111,114 34,560 0.00 2,941,855,989 222,228 2.000 2011-05-30
1406 2011-05-31 76,554 3,840 0.00 2,941,855,989 156,706 2.047 2011-05-27
1407 2011-05-11 72,714 -38,400 0.00 2,941,855,989 174,223 2.396 2011-05-06
1408 2011-04-14 111,114 7,680 0.00 2,941,855,989 254,673 2.292 2011-04-12
1409 2011-04-13 103,434 38,400 0.00 2,941,855,989 240,794 2.328 2011-04-11
1410 2011-03-04 65,034 -74,880 0.00 2,941,855,989 173,055 2.661 2011-03-02
1411 2011-03-03 139,914 -76,800 0.00 2,941,855,989 367,274 2.625 2011-03-01
1412 2011-02-24 216,714 -80,640 0.01 2,947,124,469 566,707 2.615 2011-02-22
1413 2011-02-23 297,354 -94,080 0.01 2,947,124,469 758,847 2.552 2011-02-21
1414 2011-02-10 391,434 -19,200 0.01 2,947,124,469 911,258 2.328 2011-02-08
1415 2011-02-09 410,634 19,200 0.01 2,947,124,469 951,850 2.318 2011-02-07
1416 2011-01-07 391,434 1,920 0.01 2,947,124,469 929,656 2.375 2011-01-05
1417 2010-12-23 389,514 -192,000 0.01 2,947,124,469 807,463 2.073 2010-12-21
1418 2010-12-01 581,514 -38,400 0.02 2,947,124,469 1,335,738 2.297 2010-11-29
1419 2010-11-12 619,914 -3,840 0.02 2,947,124,469 1,520,649 2.453 2010-11-10
1420 2010-11-11 623,754 1,920 0.02 2,947,124,469 1,503,871 2.411 2010-11-09
1421 2010-11-04 621,834 -57,600 0.02 2,947,124,469 1,444,520 2.323 2010-11-02
1422 2010-11-03 679,434 -57,600 0.02 2,947,124,469 1,539,597 2.266 2010-11-01
1423 2010-11-01 737,034 57,600 0.03 2,947,124,469 1,681,175 2.281 2010-10-28
1424 2010-10-26 679,434 -54,576 0.02 2,947,124,469 1,571,531 2.313 2010-10-22
1425 2010-10-20 734,010 38,400 0.02 2,947,124,469 1,666,937 2.271 2010-10-18
1426 2010-10-19 695,610 19,200 0.02 2,947,124,469 1,597,816 2.297 2010-10-15
1427 2010-10-15 676,410 153,600 0.02 2,947,124,469 1,472,545 2.177 2010-10-13
1428 2010-10-08 522,810 -19,200 0.02 2,947,124,469 1,105,743 2.115 2010-10-06
1429 2010-09-30 542,010 38,400 0.02 2,947,124,469 1,140,389 2.104 2010-09-28
1430 2010-09-29 503,610 38,400 0.02 2,947,124,469 1,075,207 2.135 2010-09-27
1431 2010-09-16 465,210 19,200 0.02 2,947,124,469 1,005,319 2.161 2010-09-14
1432 2010-09-15 446,010 38,400 0.02 2,947,124,469 999,062 2.240 2010-09-13
1433 2010-09-08 407,610 38,400 0.01 2,947,124,469 868,209 2.130 2010-09-06
1434 2010-08-31 369,210 38,400 0.01 2,947,124,469 759,465 2.057 2010-08-27
1435 2010-08-11 330,810 -11,520 0.01 2,947,124,469 747,631 2.260 2010-08-09
1436 2010-07-20 342,330 38,400 0.01 2,947,124,469 754,153 2.203 2010-07-16
1437 2010-07-16 303,930 26,880 0.01 2,947,124,469 694,784 2.286 2010-07-14
1438 2010-07-15 277,050 11,520 0.01 2,947,124,469 636,384 2.297 2010-07-13
1439 2010-07-13 265,530 -3,840 0.01 2,947,124,469 622,402 2.344 2010-07-09
1440 2010-07-12 269,370 1,920 0.01 2,947,124,469 614,433 2.281 2010-07-08
1441 2010-07-07 267,450 38,400 0.01 2,947,124,469 611,391 2.286 2010-07-05
1442 2010-07-06 229,050 1,181 0.01 2,947,124,469 548,804 2.396 2010-07-02
1443 2010-06-18 227,869 -96,000 0.01 2,947,124,469 570,812 2.505 2010-06-15
1444 2010-06-15 323,869 96,000 0.01 2,947,124,469 770,808 2.380 2010-06-11
1445 2010-05-03 227,869 -3,840 0.01 2,947,124,469 678,822 2.979 2010-04-29
1446 2010-04-30 231,709 1,920 0.01 2,947,124,469 742,164 3.203 2010-04-28
1447 2010-04-29 229,789 7,680 0.01 2,947,124,469 739,691 3.219 2010-04-27
1448 2010-04-28 222,109 11,520 0.01 2,947,124,469 681,430 3.068 2010-04-26
1449 2010-04-26 210,589 97,920 0.01 2,947,124,469 638,295 3.031 2010-04-22
1450 2010-04-23 112,669 96,000 0.00 2,947,124,469 342,063 3.036 2010-04-21
1451 2010-04-20 16,669 -76,416 0.00 2,947,124,469 45,840 2.750 2010-04-16
1452 2010-04-16 93,085 -57,600 0.00 2,947,124,469 253,564 2.724 2010-04-14
1453 2010-04-09 150,685 -19,200 0.01 2,947,124,469 389,219 2.583 2010-04-07
1454 2010-04-01 169,885 -3,840 0.01 2,947,124,469 432,697 2.547 2010-03-30
1455 2010-03-29 173,725 -36,480 0.01 2,947,124,469 413,466 2.380 2010-03-25
1456 2010-03-26 210,205 -38,400 0.01 2,947,124,469 501,339 2.385 2010-03-24
1457 2010-03-25 248,605 1,920 0.01 2,947,124,469 608,585 2.448 2010-03-23
1458 2010-03-17 246,685 76,800 0.01 2,947,124,469 543,447 2.203 2010-03-15
1459 2010-02-25 169,885 -1,890 0.01 2,947,124,469 370,689 2.182 2010-02-23
1460 2010-02-08 171,775 -3,840 0.01 2,947,124,469 374,813 2.182 2010-02-04
1461 2010-02-05 175,615 3,840 0.01 2,947,124,469 385,124 2.193 2010-02-03
1462 2010-01-13 171,775 768 0.01 2,947,124,469 398,174 2.318 2010-01-11
1463 2010-01-06 171,007 1,920 0.01 2,947,124,469 393,658 2.302 2010-01-04
1464 2010-01-05 169,087 3,840 0.01 2,947,124,469 379,600 2.245 2009-12-30
1465 2009-12-14 165,247 -3,840 0.01 2,947,124,469 413,118 2.500 2009-12-10
1466 2009-12-11 169,087 21,120 0.01 2,947,124,469 424,408 2.510 2009-12-09
1467 2009-12-10 147,967 53,760 0.01 2,947,124,469 390,781 2.641 2009-12-08
1468 2009-12-09 94,207 3,840 0.00 2,947,124,469 247,293 2.625 2009-12-07
1469 2009-12-01 90,367 11,520 0.00 2,947,124,469 200,524 2.219 2009-11-27
1470 2009-11-27 78,847 38,400 0.00 2,947,124,469 187,656 2.380 2009-11-25
1471 2009-11-19 40,447 38,400 0.00 2,947,124,469 96,911 2.396 2009-11-17
1472 2009-11-12 2,047 1,920 0.00 2,947,124,469 4,679 2.286 2009-11-10
1473 2009-10-05 127 -3,840 0.00 2,947,124,469 288 2.271 2009-09-30
1474 2009-10-02 3,967 3,840 0.00 2,947,124,469 8,965 2.260 2009-09-29
1475 2009-09-29 127 -1,920 0.00 2,947,124,469 293 2.307 2009-09-25
1476 2009-09-16 2,047 1,920 0.00 2,947,124,469 5,128 2.505 2009-09-14
1477 2009-09-14 127 -1,920 0.00 2,947,124,469 331 2.604 2009-09-10
1478 2009-09-11 2,047 -1,920 0.00 2,947,124,469 5,320 2.599 2009-09-09
1479 2009-09-10 3,967 1,920 0.00 2,947,124,469 10,104 2.547 2009-09-08
1480 2009-08-21 2,047 1,920 0.00 2,947,124,469 4,596 2.245 2009-08-19
1481 2009-07-30 127 -3,840 0.00 2,947,124,469 282 2.219 2009-07-28
1482 2009-07-28 3,967 3,840 0.00 2,947,124,469 8,886 2.240 2009-07-24
1483 2009-07-27 127 -3,840 0.00 2,947,124,469 271 2.130 2009-07-23
1484 2009-07-24 3,967 -13,440 0.00 2,947,124,469 8,493 2.141 2009-07-22
1485 2009-07-23 17,407 1,920 0.00 2,947,124,469 34,535 1.984 2009-07-21
1486 2009-07-16 15,487 -3,840 0.00 2,947,124,469 30,014 1.938 2009-07-14
1487 2009-07-15 19,327 2,304 0.00 2,947,124,469 37,146 1.922 2009-07-13
1488 2009-07-03 17,023 -19,200 0.00 2,947,124,469 35,374 2.078 2009-06-30
1489 2009-06-19 36,223 -3,840 0.00 2,947,124,469 75,271 2.078 2009-06-17
1490 2009-06-18 40,063 1,920 0.00 2,947,124,469 82,650 2.063 2009-06-16
1491 2009-06-17 38,143 19,200 0.00 2,947,124,469 79,681 2.089 2009-06-15
1492 2009-06-16 18,943 -19,200 0.00 2,947,124,469 41,239 2.177 2009-06-12
1493 2009-06-12 38,143 15,360 0.00 2,947,124,469 79,070 2.073 2009-06-10
1494 2009-06-10 22,783 3,840 0.00 2,947,124,469 53,403 2.344 2009-06-08
1495 2009-05-21 18,943 1,920 0.00 2,947,124,469 44,592 2.354 2009-05-19
1496 2009-05-05 17,023 -38,400 0.00 2,947,124,469 34,489 2.026 2009-04-30
1497 2009-05-04 55,423 1,210 0.00 2,947,124,469 112,010 2.021 2009-04-29
1498 2009-04-30 54,213 -101,760 0.00 2,947,124,469 109,293 2.016 2009-04-28
1499 2009-04-29 155,973 -595,200 0.01 2,947,124,469 349,380 2.240 2009-04-27
1500 2009-04-28 751,173 2,515 0.03 2,947,124,469 1,486,571 1.979 2009-04-24
1501 2009-04-22 748,658 -19,200 0.03 2,947,124,469 1,497,316 2.000 2009-04-20
1502 2009-04-20 767,858 -6,065 0.03 2,947,124,469 1,543,395 2.010 2009-04-16
1503 2009-04-17 773,923 153,600 0.03 2,947,124,469 1,588,090 2.052 2009-04-15
1504 2009-04-16 620,323 193,920 0.02 2,947,124,469 1,227,619 1.979 2009-04-14
1505 2009-04-15 426,403 211,200 0.01 2,947,124,469 832,765 1.953 2009-04-09
1506 2009-03-16 215,203 -3,840 0.01 2,947,124,469 317,209 1.474 2009-03-12
1507 2009-03-13 219,043 2,880 0.01 2,947,124,469 323,965 1.479 2009-03-11
1508 2009-01-29 216,163 -2,112 0.01 2,947,792,629 270,204 1.250 2009-01-22
1509 2009-01-05 218,275 -3,840 0.01 2,947,792,629 309,296 1.417 2008-12-30
1510 2008-12-30 222,115 3,840 0.01 2,950,050,549 307,629 1.385 2008-12-23
1511 2008-12-22 218,275 1,920 0.01 2,950,050,549 340,946 1.562 2008-12-18
1512 2008-12-19 216,355 -3,840 0.01 2,950,050,549 331,240 1.531 2008-12-17
1513 2008-12-10 220,195 3,840 0.01 2,950,050,549 282,070 1.281 2008-12-08
1514 2008-11-28 216,355 46 0.01 2,950,050,549 225,442 1.042 2008-11-26
1515 2008-08-21 216,309 -3,840 0.01 2,953,199,349 266,925 1.234 2008-08-19
1516 2008-08-20 220,149 97,920 0.01 2,953,199,349 291,257 1.323 2008-08-18
1517 2008-07-11 122,229 -134,400 0.00 2,953,199,349 240,058 1.964 2008-07-09
1518 2008-07-10 256,629 -57,600 0.01 2,953,199,349 465,268 1.813 2008-07-08
1519 2008-06-30 314,229 -3,840 0.01 2,953,199,349 639,770 2.036 2008-06-26
1520 2008-06-27 318,069 3,840 0.01 2,953,199,349 624,688 1.964 2008-06-25
1521 2008-06-16 314,229 1,920 0.01 2,953,199,349 530,419 1.688 2008-06-12
1522 2008-06-11 312,309 -3,840 0.01 2,953,199,349 593,699 1.901 2008-06-06
1523 2008-06-04 316,149 26,880 0.01 2,953,199,349 617,439 1.953 2008-06-02
1524 2008-05-23 289,269 -3,840 0.01 2,953,199,349 516,634 1.786 2008-05-21
1525 2008-05-21 293,109 1,920 0.01 2,953,199,349 535,803 1.828 2008-05-19
1526 2008-05-06 291,189 1,325 0.01 2,953,199,349 397,473 1.365 2008-05-02
1527 2008-02-12 289,864 -1,920 0.01 2,953,199,349 326,097 1.125 2008-02-05
1528 2008-02-11 291,784 1,920 0.01 2,953,199,349 313,084 1.073 2008-02-04
1529 2008-01-22 289,864 -3,840 0.01 2,953,199,349 383,490 1.323 2008-01-18
1530 2008-01-18 293,704 3,840 0.01 2,953,199,349 396,207 1.349 2008-01-16
1531 2008-01-15 289,864 -3,840 0.01 2,953,199,349 422,622 1.458 2008-01-11
1532 2008-01-14 293,704 1,920 0.01 2,953,199,349 426,752 1.453 2008-01-10
1533 2008-01-03 291,784 1,920 0.01 2,953,199,349 407,330 1.396 2007-12-28
1534 2007-12-11 289,864 -3,840 0.01 2,953,199,349 437,695 1.510 2007-12-07
1535 2007-12-10 293,704 2,496 0.01 2,953,199,349 475,800 1.620 2007-12-06
1536 2007-10-26 291,208 96,000 0.01 2,953,199,349 583,872 2.005 2007-10-24
1537 2007-10-12 195,208 -19,200 0.01 2,953,199,349 420,868 2.156 2007-10-10
1538 2007-10-09 214,408 15,360 0.01 2,953,199,349 485,849 2.266 2007-10-05
1539 2007-10-08 199,048 768 0.01 2,953,199,349 435,318 2.187 2007-10-04
1540 2007-10-05 198,280 3,072 0.01 2,953,199,349 500,855 2.526 2007-10-03
1541 2007-10-02 195,208 1,920 0.01 2,953,199,349 457,568 2.344 2007-09-27
1542 2007-09-21 193,288 -3,840 0.01 2,953,199,349 422,721 2.187 2007-09-19
1543 2007-09-20 197,128 1,920 0.01 2,953,199,349 424,022 2.151 2007-09-18
1544 2007-09-12 195,208 -96,000 0.01 2,953,199,349 469,670 2.406 2007-09-10
1545 2007-09-10 291,208 -96,000 0.01 2,953,199,349 597,559 2.052 2007-09-06
1546 2007-09-07 387,208 1,920 0.01 2,953,199,349 726,015 1.875 2007-09-05
1547 2007-09-04 385,288 -192,000 0.01 2,953,199,349 692,363 1.797 2007-08-31
1548 2007-09-03 577,288 -3,840 0.02 2,953,199,349 925,970 1.604 2007-08-30
1549 2007-08-31 581,128 3,840 0.02 2,953,199,349 883,896 1.521 2007-08-29
1550 2007-08-30 577,288 -3,840 0.02 2,953,199,349 880,941 1.526 2007-08-28
1551 2007-08-29 581,128 3,456 0.02 2,953,199,349 899,005 1.547 2007-08-27
1552 2007-08-23 577,672 384 0.02 2,953,199,349 727,867 1.260 2007-08-21
1553 2007-08-21 577,288 -3,840 0.02 2,953,199,349 691,591 1.198 2007-08-17
1554 2007-08-20 581,128 1,920 0.02 2,953,199,349 723,504 1.245 2007-08-16
1555 2007-07-18 579,208 -19,200 0.02 2,953,199,349 950,480 1.641 2007-07-16
1556 2007-07-16 598,408 -3,840 0.02 2,953,199,349 907,187 1.516 2007-07-12
1557 2007-07-13 602,248 3,840 0.02 2,953,199,349 884,702 1.469 2007-07-11
1558 2007-07-05 598,408 1,344 0.02 2,953,199,349 742,026 1.240 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top