CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-03 9.900 2026-02-27
2 2026-03-02 9.540 2026-02-26
3 2026-02-26 13,964,142 1,470 0.12 11,522,451,732 140,479,269 10.06 2026-02-24
4 2026-02-25 13,962,672 -108,000 0.12 11,522,451,732 148,143,950 10.61 2026-02-23
5 2026-02-20 14,070,672 -1,200 0.12 11,522,451,732 142,676,614 10.14 2026-02-12
6 2026-02-12 14,071,872 1,200 0.12 11,522,451,732 145,221,719 10.32 2026-02-10
7 2026-02-04 14,070,672 4,320 0.12 11,522,451,732 128,746,649 9.150 2026-02-02
8 2026-02-02 14,066,352 1,680 0.12 11,522,451,732 150,369,303 10.69 2026-01-29
9 2026-01-28 14,064,672 -88,000 0.12 11,522,451,732 135,020,851 9.600 2026-01-26
10 2026-01-23 14,152,672 -2,100 0.12 11,522,451,732 139,969,926 9.890 2026-01-21
11 2026-01-20 14,154,772 2,100 0.12 11,522,451,732 139,141,409 9.830 2026-01-16
12 2026-01-16 14,152,672 -114,126 0.12 11,522,451,732 138,837,712 9.810 2026-01-14
13 2026-01-08 14,266,798 -1,470 0.12 11,522,451,732 126,403,830 8.860 2026-01-06
14 2026-01-07 14,268,268 1,470 0.12 11,522,451,732 126,844,903 8.890 2026-01-05
15 2026-01-02 14,266,798 -250 0.12 11,522,451,732 122,266,459 8.570 2025-12-29
16 2025-12-30 14,267,048 -3,074,350 0.12 11,522,451,732 126,691,386 8.880 2025-12-23
17 2025-12-23 17,341,398 4,600 0.15 11,522,451,732 142,199,464 8.200 2025-12-19
18 2025-12-22 17,336,798 -54,000 0.15 11,522,451,732 138,867,752 8.010 2025-12-18
19 2025-12-19 17,390,798 -148,000 0.15 11,522,451,732 130,778,801 7.520 2025-12-17
20 2025-12-18 17,538,798 -58,000 0.15 11,522,451,732 129,085,553 7.360 2025-12-16
21 2025-12-15 17,596,798 -78,000 0.15 11,522,451,732 135,319,377 7.690 2025-12-11
22 2025-12-10 17,674,798 -4,600 0.15 11,522,451,732 132,384,237 7.490 2025-12-08
23 2025-12-09 17,679,398 12,705 0.15 11,522,451,732 136,308,159 7.710 2025-12-05
24 2025-12-08 17,666,693 -48,000 0.15 11,522,451,732 135,150,201 7.650 2025-12-04
25 2025-12-05 17,714,693 104,000 0.15 11,522,451,732 136,403,136 7.700 2025-12-03
26 2025-12-02 17,610,693 -380,000 0.15 11,522,451,732 139,300,582 7.910 2025-11-28
27 2025-12-01 17,990,693 -102,000 0.16 11,522,451,732 144,645,172 8.040 2025-11-27
28 2025-11-26 18,092,693 -4,600 0.16 11,522,451,732 136,780,759 7.560 2025-11-24
29 2025-11-25 18,097,293 -89,400 0.16 11,522,451,732 133,558,022 7.380 2025-11-21
30 2025-11-20 18,186,693 16,000 0.16 11,522,451,732 140,583,137 7.730 2025-11-18
31 2025-11-19 18,170,693 122,000 0.16 11,522,451,732 143,003,354 7.870 2025-11-17
32 2025-11-17 18,048,693 454,000 0.16 11,522,451,732 143,487,109 7.950 2025-11-13
33 2025-11-13 17,594,693 150,000 0.15 11,522,451,732 133,015,879 7.560 2025-11-11
34 2025-11-12 17,444,693 -4,140 0.15 11,522,451,732 132,230,773 7.580 2025-11-10
35 2025-11-11 17,448,833 4,140 0.15 11,522,451,732 128,772,388 7.380 2025-11-07
36 2025-11-04 17,444,693 60,000 0.15 11,522,451,732 133,451,901 7.650 2025-10-31
37 2025-10-31 17,384,693 -102,000 0.15 11,522,451,732 133,688,289 7.690 2025-10-28
38 2025-10-30 17,486,693 997,900 0.15 11,522,451,732 136,046,472 7.780 2025-10-27
39 2025-10-28 16,488,793 1,002,100 0.14 11,522,451,732 130,096,577 7.890 2025-10-24
40 2025-10-27 15,486,693 1,000,000 0.13 11,522,451,732 127,145,750 8.210 2025-10-23
41 2025-10-17 14,486,693 -58,000 0.13 11,522,451,732 131,828,906 9.100 2025-10-15
42 2025-10-16 14,544,693 -126,080 0.13 11,522,451,732 127,847,851 8.790 2025-10-14
43 2025-10-14 14,670,773 1,680 0.13 11,522,451,732 139,812,467 9.530 2025-10-10
44 2025-10-10 14,669,093 1,649 0.13 11,522,451,732 144,050,493 9.820 2025-10-08
45 2025-10-08 14,667,444 -96,000 0.13 11,522,451,732 142,274,207 9.700 2025-10-03
46 2025-10-06 14,763,444 76,000 0.13 11,522,451,732 142,467,235 9.650 2025-10-02
47 2025-10-03 14,687,444 -2,100 0.13 11,522,451,732 137,621,350 9.370 2025-09-30
48 2025-09-30 14,689,544 38,100 0.13 11,522,451,732 133,527,955 9.090 2025-09-26
49 2025-09-22 14,651,444 42,000 0.13 11,522,451,732 148,565,642 10.14 2025-09-18
50 2025-09-12 14,609,444 -800,000 0.13 11,522,451,732 159,827,317 10.94 2025-09-10
51 2025-09-09 15,409,444 -2,426 0.13 11,522,451,732 172,431,678 11.19 2025-09-05
52 2025-09-05 15,411,870 56,000 0.13 11,522,451,732 173,075,300 11.23 2025-09-03
53 2025-08-28 15,355,870 -288,000 0.13 11,521,951,732 159,393,931 10.38 2025-08-26
54 2025-08-20 15,643,870 901 0.14 11,521,951,732 170,831,060 10.92 2025-08-18
55 2025-08-14 15,642,969 -88,000 0.14 11,521,951,732 157,055,409 10.04 2025-08-12
56 2025-08-13 15,730,969 130,000 0.14 11,521,951,732 162,972,839 10.36 2025-08-11
57 2025-08-08 15,600,969 116,000 0.14 11,521,951,732 156,945,748 10.06 2025-08-06
58 2025-08-06 15,484,969 -56,000 0.13 11,521,951,732 149,584,801 9.660 2025-08-04
59 2025-07-28 15,540,969 70,000 0.13 11,521,951,732 133,963,153 8.620 2025-07-24
60 2025-07-24 15,470,969 88,000 0.13 11,521,951,732 135,680,398 8.770 2025-07-22
61 2025-07-17 15,382,969 68,000 0.13 11,518,751,732 132,139,704 8.590 2025-07-15
62 2025-07-14 15,314,969 1,955 0.13 11,518,751,732 123,285,500 8.050 2025-07-10
63 2025-07-08 15,313,014 68,000 0.13 11,518,751,732 124,801,064 8.150 2025-07-04
64 2025-07-03 15,245,014 1,928 0.13 11,518,751,732 117,386,608 7.700 2025-06-30
65 2025-06-10 15,243,086 -23,244 0.13 11,518,251,732 135,053,742 8.860 2025-06-06
66 2025-06-05 15,266,330 -182,000 0.13 11,518,251,732 119,535,364 7.830 2025-06-03
67 2025-06-03 15,448,330 -1,288,000 0.13 11,518,251,732 125,131,473 8.100 2025-05-30
68 2025-05-30 16,736,330 -32,000 0.15 11,518,251,732 114,141,771 6.820 2025-05-28
69 2025-05-19 16,768,330 96,000 0.15 11,518,251,732 95,747,164 5.710 2025-05-15
70 2025-05-16 16,672,330 -80,000 0.14 11,518,251,732 96,032,621 5.760 2025-05-14
71 2025-05-14 16,752,330 126,000 0.15 11,518,251,732 92,137,815 5.500 2025-05-12
72 2025-05-08 16,626,330 320,000 0.14 11,543,701,732 97,097,767 5.840 2025-05-06
73 2025-04-30 16,306,330 -1,070 0.14 11,543,701,732 98,490,233 6.040 2025-04-28
74 2025-04-16 16,307,400 -38,000 0.14 11,543,701,732 94,093,698 5.770 2025-04-14
75 2025-04-10 16,345,400 -225,500 0.14 11,543,701,732 79,929,006 4.890 2025-04-08
76 2025-04-09 16,570,900 -116,000 0.14 11,543,701,732 78,546,066 4.740 2025-04-07
77 2025-04-07 16,686,900 -180,500 0.14 11,543,701,732 92,278,557 5.530 2025-04-02
78 2025-04-03 16,867,400 -32,000 0.15 11,543,701,732 92,433,352 5.480 2025-04-01
79 2025-04-02 16,899,400 -98,000 0.15 11,543,701,732 83,483,036 4.940 2025-03-31
80 2025-03-28 16,997,400 -163,000 0.15 11,543,701,732 79,717,806 4.690 2025-03-26
81 2025-03-27 17,160,400 -390,000 0.15 11,543,701,732 80,653,880 4.700 2025-03-25
82 2025-03-26 17,550,400 -128,000 0.15 11,543,701,732 83,539,904 4.760 2025-03-24
83 2025-03-25 17,678,400 -177,000 0.15 11,543,701,732 85,740,240 4.850 2025-03-21
84 2025-03-24 17,855,400 -2,000 0.15 11,543,701,732 92,490,972 5.180 2025-03-20
85 2025-03-21 17,857,400 204,000 0.15 11,543,701,732 90,179,870 5.050 2025-03-19
86 2025-03-20 17,653,400 -32,000 0.15 11,543,701,732 88,090,466 4.990 2025-03-18
87 2025-03-18 17,685,400 20,000 0.15 11,543,701,732 85,420,482 4.830 2025-03-14
88 2025-03-17 17,665,400 34,000 0.15 11,543,701,732 83,557,342 4.730 2025-03-13
89 2025-03-14 17,631,400 32,000 0.15 11,543,701,732 83,925,464 4.760 2025-03-12
90 2025-03-13 17,599,400 162,000 0.15 11,543,701,732 84,829,108 4.820 2025-03-11
91 2025-03-12 17,437,400 -5,000 0.15 11,543,701,732 83,525,146 4.790 2025-03-10
92 2025-03-11 17,442,400 23,691 0.15 11,543,701,732 84,595,640 4.850 2025-03-07
93 2025-03-04 17,418,709 216,000 0.15 11,543,701,732 82,042,119 4.710 2025-02-28
94 2025-03-03 17,202,709 -5,000 0.15 11,543,701,732 85,841,518 4.990 2025-02-27
95 2025-02-26 17,207,709 -236,000 0.15 11,543,701,732 87,071,008 5.060 2025-02-24
96 2025-02-25 17,443,709 -267,000 0.15 11,543,701,732 87,392,982 5.010 2025-02-21
97 2025-02-24 17,710,709 -280,000 0.15 11,543,701,732 86,959,581 4.910 2025-02-20
98 2025-02-21 17,990,709 196,000 0.16 11,543,701,732 87,794,660 4.880 2025-02-19
99 2025-02-20 17,794,709 438,000 0.15 11,543,701,732 85,948,444 4.830 2025-02-18
100 2025-02-18 17,356,709 140,000 0.15 11,543,701,732 83,312,203 4.800 2025-02-14
101 2025-02-17 17,216,709 336,880 0.15 11,543,701,732 78,163,859 4.540 2025-02-13
102 2025-02-13 16,879,829 -1,693,180 0.15 11,543,701,732 76,296,827 4.520 2025-02-11
103 2025-02-11 18,573,009 137,500 0.16 11,543,701,732 84,507,191 4.550 2025-02-07
104 2025-02-07 18,435,509 238,000 0.16 11,543,701,732 82,222,370 4.460 2025-02-05
105 2025-02-04 18,197,509 149,000 0.16 11,543,701,732 81,706,815 4.490 2025-01-27
106 2025-02-03 18,048,509 5,000 0.16 11,543,701,732 79,774,410 4.420 2025-01-24
107 2025-01-24 18,043,509 -164,000 0.16 11,543,701,732 79,030,569 4.380 2025-01-22
108 2025-01-22 18,207,509 -354,000 0.16 11,638,301,732 80,295,115 4.410 2025-01-20
109 2025-01-17 18,561,509 -4,500 0.16 11,638,301,732 80,556,949 4.340 2025-01-15
110 2025-01-15 18,566,009 -4,000 0.16 11,638,301,732 80,762,139 4.350 2025-01-13
111 2025-01-14 18,570,009 4,500 0.16 11,638,301,732 81,150,939 4.370 2025-01-10
112 2025-01-02 18,565,509 4,000 0.16 11,638,301,732 88,743,133 4.780 2024-12-27
113 2024-12-23 18,561,509 -52,000 0.16 11,638,301,732 88,724,013 4.780 2024-12-19
114 2024-12-20 18,613,509 -258,000 0.16 11,638,301,732 88,414,168 4.750 2024-12-18
115 2024-12-18 18,871,509 -5,000 0.16 11,638,301,732 87,375,087 4.630 2024-12-16
116 2024-12-17 18,876,509 5,000 0.16 11,638,301,732 90,607,243 4.800 2024-12-13
117 2024-12-10 18,871,509 -20,719 0.16 11,638,301,732 94,357,545 5.000 2024-12-06
118 2024-12-09 18,892,228 106,000 0.16 11,695,881,732 92,949,762 4.920 2024-12-05
119 2024-12-06 18,786,228 -5,000 0.16 11,695,881,732 93,743,278 4.990 2024-12-04
120 2024-12-03 18,791,228 5,000 0.16 11,695,881,732 95,271,526 5.070 2024-11-29
121 2024-11-29 18,786,228 -112,000 0.16 11,695,881,732 97,312,661 5.180 2024-11-27
122 2024-11-27 18,898,228 -74,000 0.16 11,695,881,732 96,002,998 5.080 2024-11-25
123 2024-11-26 18,972,228 -38,000 0.16 11,695,881,732 96,568,641 5.090 2024-11-22
124 2024-11-22 19,010,228 -73,000 0.16 11,695,881,732 99,043,288 5.210 2024-11-20
125 2024-11-20 19,083,228 520,000 0.16 11,695,881,732 97,706,127 5.120 2024-11-18
126 2024-11-18 18,563,228 -99,000 0.16 11,695,881,732 96,343,153 5.190 2024-11-14
127 2024-11-15 18,662,228 -46,000 0.16 11,695,881,732 97,976,697 5.250 2024-11-13
128 2024-11-14 18,708,228 -132,000 0.16 11,695,881,732 99,901,938 5.340 2024-11-12
129 2024-11-12 18,840,228 -40,000 0.16 11,695,881,732 100,795,220 5.350 2024-11-08
130 2024-11-06 18,880,228 264,000 0.16 11,695,881,732 98,932,395 5.240 2024-11-04
131 2024-11-05 18,616,228 -4,250 0.16 11,695,881,732 98,107,522 5.270 2024-11-01
132 2024-11-04 18,620,478 4,250 0.16 11,695,881,732 107,067,749 5.750 2024-10-31
133 2024-10-28 18,616,228 7,996,880 0.16 11,695,881,732 114,489,802 6.150 2024-10-24
134 2024-10-24 10,619,348 -3,000 0.09 11,695,881,732 68,494,795 6.450 2024-10-22
135 2024-10-21 10,622,348 22,400 0.09 11,695,881,732 64,583,876 6.080 2024-10-17
136 2024-10-18 10,599,948 -16,720 0.09 11,695,881,732 65,613,678 6.190 2024-10-16
137 2024-10-17 10,616,668 44,135 0.09 11,695,881,732 66,460,342 6.260 2024-10-15
138 2024-10-14 10,572,533 -4,250 0.09 11,745,471,732 71,047,422 6.720 2024-10-09
139 2024-10-10 10,576,783 -256,000 0.09 11,745,471,732 74,460,552 7.040 2024-10-08
140 2024-10-09 10,832,783 280,000 0.09 11,745,471,732 77,129,415 7.120 2024-10-07
141 2024-10-08 10,552,783 92,000 0.09 11,745,471,732 71,864,452 6.810 2024-10-04
142 2024-10-07 10,460,783 5,988 0.09 11,745,471,732 65,066,070 6.220 2024-10-03
143 2024-10-04 10,454,795 -50,000 0.09 11,745,471,732 67,224,332 6.430 2024-10-02
144 2024-10-03 10,504,795 50,000 0.09 11,745,471,732 63,554,010 6.050 2024-09-30
145 2024-10-02 10,454,795 292,200 0.09 11,745,471,732 59,069,592 5.650 2024-09-27
146 2024-09-30 10,162,595 601,800 0.09 11,745,471,732 55,487,769 5.460 2024-09-26
147 2024-09-24 9,560,795 -4,500 0.08 11,745,471,732 47,708,367 4.990 2024-09-20
148 2024-09-23 9,565,295 4,500 0.08 11,745,471,732 44,861,234 4.690 2024-09-19
149 2024-09-16 9,560,795 -5,000 0.08 11,859,741,732 43,501,617 4.550 2024-09-12
150 2024-09-11 9,565,795 -13,427,053 0.08 11,859,741,732 44,576,605 4.660 2024-09-09
151 2024-09-10 22,992,848 14,406,000 0.19 11,859,741,732 109,675,885 4.770 2024-09-05
152 2024-09-09 8,586,848 -105,000 0.07 11,859,741,732 41,646,213 4.850 2024-09-04
153 2024-09-04 8,691,848 -5,000 0.07 11,859,741,732 41,199,360 4.740 2024-09-02
154 2024-09-03 8,696,848 -196,000 0.07 11,859,741,732 41,918,807 4.820 2024-08-30
155 2024-08-30 8,892,848 30,000 0.07 11,859,741,732 41,885,314 4.710 2024-08-28
156 2024-08-29 8,862,848 30,000 0.07 11,859,741,732 42,896,184 4.840 2024-08-27
157 2024-08-28 8,832,848 3,798 0.07 11,859,741,732 42,662,656 4.830 2024-08-26
158 2024-08-26 8,829,050 -53,000 0.07 11,859,741,732 42,909,183 4.860 2024-08-22
159 2024-08-19 8,882,050 -202,000 0.07 11,859,741,732 52,315,275 5.890 2024-08-15
160 2024-08-15 9,084,050 94,000 0.08 11,859,741,732 53,595,895 5.900 2024-08-13
161 2024-08-13 8,990,050 -5,000 0.08 11,859,741,732 52,771,594 5.870 2024-08-09
162 2024-08-12 8,995,050 5,000 0.08 11,859,741,732 53,430,597 5.940 2024-08-08
163 2024-08-07 8,990,050 -253,229 0.08 11,859,741,732 51,423,086 5.720 2024-08-05
164 2024-08-02 9,243,279 46,000 0.08 11,859,741,732 53,795,884 5.820 2024-07-31
165 2024-07-31 9,197,279 -5,000 0.08 11,859,741,732 53,252,245 5.790 2024-07-29
166 2024-07-30 9,202,279 -2,000 0.08 11,859,741,732 53,557,264 5.820 2024-07-26
167 2024-07-29 9,204,279 -67,000 0.08 11,859,741,732 53,752,989 5.840 2024-07-25
168 2024-07-22 9,271,279 50,000 0.08 11,859,741,732 56,462,089 6.090 2024-07-18
169 2024-07-19 9,221,279 -44,000 0.08 11,859,741,732 55,604,312 6.030 2024-07-17
170 2024-07-16 9,265,279 -4,500 0.08 11,859,741,732 57,259,424 6.180 2024-07-12
171 2024-07-15 9,269,779 4,500 0.08 11,859,741,732 56,731,047 6.120 2024-07-11
172 2024-07-12 9,265,279 10,240 0.08 11,859,741,732 55,776,980 6.020 2024-07-10
173 2024-07-10 9,255,039 -210,000 0.08 11,896,091,732 56,363,188 6.090 2024-07-08
174 2024-07-04 9,465,039 -677,818 0.08 11,896,091,732 59,156,494 6.250 2024-07-02
175 2024-07-03 10,142,857 -103,500 0.09 11,896,091,732 63,088,571 6.220 2024-06-28
176 2024-07-02 10,246,357 3,500 0.09 11,896,091,732 64,859,440 6.330 2024-06-27
177 2024-06-20 10,242,857 -2,250 0.09 11,896,091,732 67,602,856 6.600 2024-06-18
178 2024-06-19 10,245,107 -66,000 0.09 11,896,091,732 68,334,864 6.670 2024-06-17
179 2024-06-17 10,311,107 2,250 0.09 11,896,091,732 71,146,638 6.900 2024-06-13
180 2024-06-12 10,308,857 -37,822 0.09 11,896,091,732 72,368,176 7.020 2024-06-07
181 2024-06-05 10,346,679 -2,500 0.09 11,896,091,732 69,426,216 6.710 2024-06-03
182 2024-06-04 10,349,179 -152,000 0.09 11,896,091,732 68,615,057 6.630 2024-05-31
183 2024-06-03 10,501,179 2,500 0.09 11,896,091,732 71,723,053 6.830 2024-05-30
184 2024-05-30 10,498,679 -7,841,000 0.09 11,896,091,732 73,805,713 7.030 2024-05-28
185 2024-05-29 18,339,679 5,998,000 0.15 11,896,091,732 126,360,388 6.890 2024-05-27
186 2024-05-24 12,341,679 34,000 0.10 11,896,091,732 80,344,330 6.510 2024-05-22
187 2024-05-22 12,307,679 -2,250 0.10 11,896,091,732 83,322,987 6.770 2024-05-20
188 2024-05-21 12,309,929 66,000 0.10 11,896,091,732 81,491,730 6.620 2024-05-17
189 2024-05-20 12,243,929 196,250 0.10 11,896,091,732 81,911,885 6.690 2024-05-16
190 2024-05-13 12,047,679 -206,000 0.10 11,896,091,732 81,442,310 6.760 2024-05-09
191 2024-05-08 12,253,679 -3,250 0.10 11,896,091,732 83,079,944 6.780 2024-05-06
192 2024-05-06 12,256,929 3,250 0.10 11,896,091,732 82,243,994 6.710 2024-05-02
193 2024-05-03 12,253,679 26,000 0.10 11,896,091,732 79,403,840 6.480 2024-04-30
194 2024-05-02 12,227,679 26,000 0.10 11,922,719,732 80,702,681 6.600 2024-04-29
195 2024-04-30 12,201,679 26,000 0.10 11,922,719,732 80,531,081 6.600 2024-04-26
196 2024-04-29 12,175,679 -818,000 0.10 11,922,719,732 79,385,427 6.520 2024-04-25
197 2024-04-25 12,993,679 -42,500 0.11 11,922,719,732 78,611,758 6.050 2024-04-23
198 2024-04-24 13,036,179 -64,000 0.11 11,922,719,732 78,217,074 6.000 2024-04-22
199 2024-04-22 13,100,179 4,500 0.11 11,922,719,732 76,767,049 5.860 2024-04-18
200 2024-04-19 13,095,679 136,000 0.11 11,922,719,732 76,085,895 5.810 2024-04-17
201 2024-04-18 12,959,679 -369,000 0.11 11,922,719,732 75,295,735 5.810 2024-04-16
202 2024-04-17 13,328,679 -724,000 0.11 11,922,719,732 78,239,346 5.870 2024-04-15
203 2024-04-15 14,052,679 -2,380,920 0.12 11,922,719,732 86,002,395 6.120 2024-04-11
204 2024-04-11 16,433,599 -3,750 0.14 11,903,219,732 102,216,986 6.220 2024-04-09
205 2024-04-09 16,437,349 -67,636 0.14 11,903,219,732 101,089,696 6.150 2024-04-05
206 2024-04-02 16,504,985 -33,844 0.14 11,903,219,732 103,486,256 6.270 2024-03-27
207 2024-03-27 16,538,829 -124,000 0.14 11,903,219,732 104,856,176 6.340 2024-03-25
208 2024-03-26 16,662,829 -96,881 0.14 11,903,219,732 107,141,990 6.430 2024-03-22
209 2024-03-25 16,759,710 37,250 0.14 11,903,219,732 108,770,518 6.490 2024-03-21
210 2024-03-20 16,722,460 80,000 0.14 11,903,219,732 109,364,888 6.540 2024-03-18
211 2024-03-15 16,642,460 460,000 0.14 11,903,219,732 107,343,867 6.450 2024-03-13
212 2024-03-14 16,182,460 -5,000 0.14 11,903,219,732 102,920,446 6.360 2024-03-12
213 2024-03-12 16,187,460 -76,485 0.14 11,903,219,732 96,315,387 5.950 2024-03-08
214 2024-03-11 16,263,945 5,000 0.14 11,903,219,732 94,981,439 5.840 2024-03-07
215 2024-03-08 16,258,945 -155,151 0.14 11,903,219,732 95,602,597 5.880 2024-03-06
216 2024-03-06 16,414,096 2,380,920 0.14 11,903,219,732 97,992,153 5.970 2024-03-04
217 2024-03-05 14,033,176 -997 0.12 11,903,219,732 85,602,374 6.100 2024-03-01
218 2024-03-04 14,034,173 194,000 0.12 11,903,219,732 85,889,139 6.120 2024-02-29
219 2024-03-01 13,840,173 -4,000 0.12 11,903,219,732 84,425,055 6.100 2024-02-28
220 2024-02-27 13,844,173 -71,386 0.12 11,903,219,732 87,495,173 6.320 2024-02-23
221 2024-02-26 13,915,559 7,872 0.12 11,903,219,732 88,642,111 6.370 2024-02-22
222 2024-02-22 13,907,687 -694,128 0.12 11,903,219,732 85,949,506 6.180 2024-02-20
223 2024-02-21 14,601,815 9,680 0.12 11,903,219,732 89,217,090 6.110 2024-02-19
224 2024-02-20 14,592,135 -5,000 0.12 11,903,219,732 90,617,158 6.210 2024-02-16
225 2024-02-19 14,597,135 2,904 0.12 11,903,219,732 87,436,839 5.990 2024-02-15
226 2024-02-16 14,594,231 12,493 0.12 11,903,219,732 87,419,444 5.990 2024-02-14
227 2024-02-15 14,581,738 -37,537 0.12 11,903,219,732 87,344,611 5.990 2024-02-08
228 2024-02-14 14,619,275 7,260 0.12 11,903,219,732 88,300,421 6.040 2024-02-07
229 2024-02-07 14,612,015 -28,000 0.12 11,903,219,732 84,019,086 5.750 2024-02-05
230 2024-02-06 14,640,015 37,358 0.12 11,903,219,732 85,351,287 5.830 2024-02-02
231 2024-02-05 14,602,657 1,936 0.12 11,903,219,732 85,133,490 5.830 2024-02-01
232 2024-02-02 14,600,721 5,808 0.12 11,903,219,732 83,808,139 5.740 2024-01-31
233 2024-02-01 14,594,913 6,776 0.12 11,903,219,732 85,526,190 5.860 2024-01-30
234 2024-01-30 14,588,137 -71,386 0.12 11,903,219,732 87,382,941 5.990 2024-01-26
235 2024-01-29 14,659,523 7,654 0.12 11,903,219,732 89,423,090 6.100 2024-01-25
236 2024-01-26 14,651,869 4,840 0.12 11,903,219,732 86,739,064 5.920 2024-01-24
237 2024-01-25 14,647,029 4,840 0.12 11,903,219,732 84,513,357 5.770 2024-01-23
238 2024-01-24 14,642,189 35,750 0.12 11,903,219,732 83,021,212 5.670 2024-01-22
239 2024-01-23 14,606,439 3,872 0.12 11,903,219,732 86,324,054 5.910 2024-01-19
240 2024-01-22 14,602,567 6,776 0.12 11,903,219,732 88,929,633 6.090 2024-01-18
241 2024-01-19 14,595,791 9,680 0.12 11,903,219,732 87,428,788 5.990 2024-01-17
242 2024-01-18 14,586,111 5,808 0.12 11,903,219,732 89,121,138 6.110 2024-01-16
243 2024-01-17 14,580,303 3,872 0.12 11,903,219,732 92,584,924 6.350 2024-01-15
244 2024-01-16 14,576,431 -91,782 0.12 11,903,219,732 95,329,859 6.540 2024-01-12
245 2024-01-15 14,668,213 2,250 0.12 11,903,219,732 94,903,338 6.470 2024-01-11
246 2024-01-12 14,665,963 1,872 0.12 11,903,219,732 101,195,145 6.900 2024-01-10
247 2024-01-10 14,664,091 5,808 0.12 11,903,219,732 101,915,432 6.950 2024-01-08
248 2024-01-09 14,658,283 1,452 0.12 11,903,219,732 105,099,889 7.170 2024-01-05
249 2024-01-08 14,656,831 1,452 0.12 11,903,219,732 107,434,571 7.330 2024-01-04
250 2024-01-05 14,655,379 2,904 0.12 11,903,219,732 104,199,745 7.110 2024-01-03
251 2024-01-03 14,652,475 -81,584 0.12 11,903,219,732 106,376,969 7.260 2023-12-29
252 2024-01-02 14,734,059 2,000 0.12 11,903,219,732 106,379,906 7.220 2023-12-28
253 2023-12-29 14,732,059 -78,000 0.12 11,903,219,732 102,535,131 6.960 2023-12-27
254 2023-12-28 14,810,059 1,936 0.12 11,903,219,732 101,745,105 6.870 2023-12-22
255 2023-12-22 14,808,123 -92,128 0.12 11,903,219,732 101,583,724 6.860 2023-12-20
256 2023-12-21 14,900,251 968 0.13 11,903,219,732 102,811,732 6.900 2023-12-19
257 2023-12-20 14,899,283 -2,500 0.13 11,903,219,732 104,145,988 6.990 2023-12-18
258 2023-12-19 14,901,783 -102,172 0.13 11,903,219,732 105,057,570 7.050 2023-12-15
259 2023-12-18 15,003,955 2,500 0.13 11,903,219,732 103,527,290 6.900 2023-12-14
260 2023-12-15 15,001,455 968 0.13 11,903,219,732 99,909,690 6.660 2023-12-13
261 2023-12-13 15,000,487 5,808 0.13 11,903,219,732 98,853,209 6.590 2023-12-11
262 2023-12-11 14,994,679 3,872 0.13 11,903,219,732 98,964,881 6.600 2023-12-07
263 2023-12-08 14,990,807 1,452 0.13 11,903,219,732 102,687,028 6.850 2023-12-06
264 2023-12-07 14,989,355 808 0.13 11,903,219,732 101,477,933 6.770 2023-12-05
265 2023-12-06 14,988,547 6,037 0.13 11,903,219,732 102,971,318 6.870 2023-12-04
266 2023-12-05 14,982,510 -107,809 0.13 11,903,219,732 107,274,772 7.160 2023-12-01
267 2023-12-04 15,090,319 -6,067,500 0.13 11,903,219,732 106,386,749 7.050 2023-11-30
268 2023-12-01 21,157,819 3,500 0.18 11,903,219,732 148,104,733 7.000 2023-11-29
269 2023-11-22 21,154,319 130,000 0.18 11,903,219,732 148,503,319 7.020 2023-11-20
270 2023-11-21 21,024,319 -101,980 0.18 11,903,219,732 144,016,585 6.850 2023-11-17
271 2023-11-20 21,126,299 2,500 0.18 11,903,219,732 143,025,044 6.770 2023-11-16
272 2023-11-15 21,123,799 1,000 0.18 11,903,219,732 145,120,499 6.870 2023-11-13
273 2023-11-13 21,122,799 500 0.18 11,903,219,732 144,691,173 6.850 2023-11-09
274 2023-11-10 21,122,299 34,000 0.18 11,903,219,732 148,067,316 7.010 2023-11-08
275 2023-11-08 21,088,299 -3,250 0.18 11,903,219,732 150,359,572 7.130 2023-11-06
276 2023-11-07 21,091,549 91,515 0.18 11,903,219,732 146,164,435 6.930 2023-11-03
277 2023-11-06 21,000,034 -296,750 0.18 11,903,219,732 143,850,233 6.850 2023-11-02
278 2023-11-03 21,296,784 10,000 0.18 11,903,219,732 145,244,067 6.820 2023-11-01
279 2023-11-02 21,286,784 500 0.18 11,903,219,732 145,388,735 6.830 2023-10-31
280 2023-11-01 21,286,284 2,000 0.18 11,903,219,732 142,618,103 6.700 2023-10-30
281 2023-10-30 21,284,284 7,000,000 0.18 11,903,219,732 127,918,547 6.010 2023-10-26
282 2023-10-27 14,284,284 -5,000 0.12 11,903,219,732 85,420,018 5.980 2023-10-25
283 2023-10-25 14,289,284 -50,490 0.12 11,903,219,732 79,734,205 5.580 2023-10-20
284 2023-10-24 14,339,774 -102,500 0.12 11,903,219,732 79,298,950 5.530 2023-10-19
285 2023-10-16 14,442,274 -78,000 0.12 11,903,219,732 84,920,571 5.880 2023-10-12
286 2023-10-12 14,520,274 -4,500 0.12 11,903,219,732 80,151,912 5.520 2023-10-10
287 2023-10-11 14,524,774 -152,000 0.12 11,903,219,732 79,886,257 5.500 2023-10-09
288 2023-10-09 14,676,774 -750 0.12 11,903,219,732 77,786,902 5.300 2023-10-05
289 2023-10-06 14,677,524 -18,000 0.12 11,903,219,732 77,644,102 5.290 2023-10-04
290 2023-10-05 14,695,524 -47,301 0.12 11,903,219,732 79,208,874 5.390 2023-10-03
291 2023-10-03 14,742,825 2,800,000 0.12 11,903,219,732 83,886,674 5.690 2023-09-28
292 2023-09-28 11,942,825 961 0.10 11,903,219,732 66,760,392 5.590 2023-09-26
293 2023-09-25 11,941,864 -593,054 0.10 11,903,219,732 68,307,462 5.720 2023-09-21
294 2023-09-20 12,534,918 1,374,440 0.11 11,903,219,732 74,206,715 5.920 2023-09-18
295 2023-09-11 11,160,478 5,000 0.09 11,903,219,732 65,065,587 5.830 2023-09-06
296 2023-09-06 11,155,478 1,831 0.09 11,903,219,732 66,709,758 5.980 2023-09-04
297 2023-09-05 11,153,647 96,000 0.09 11,903,219,732 65,806,517 5.900 2023-08-31
298 2023-08-30 11,057,647 -297,020 0.09 11,903,219,732 65,240,117 5.900 2023-08-28
299 2023-08-28 11,354,667 5,000 0.10 11,903,219,732 65,857,069 5.800 2023-08-24
300 2023-08-25 11,349,667 19,110 0.10 11,903,219,732 63,898,625 5.630 2023-08-23
301 2023-08-24 11,330,557 1,470 0.10 11,903,219,732 64,017,647 5.650 2023-08-22
302 2023-08-23 11,329,087 1,470 0.10 11,903,219,732 63,669,469 5.620 2023-08-21
303 2023-08-22 11,327,617 980 0.10 11,903,219,732 64,001,036 5.650 2023-08-18
304 2023-08-21 11,326,637 1,224 0.10 11,903,219,732 65,694,495 5.800 2023-08-17
305 2023-08-15 11,325,413 -178,000 0.10 11,903,219,732 65,347,633 5.770 2023-08-11
306 2023-08-14 11,503,413 4,250 0.10 11,903,219,732 67,755,103 5.890 2023-08-10
307 2023-08-08 11,499,163 50,000 0.10 11,903,219,732 71,064,827 6.180 2023-08-04
308 2023-08-02 11,449,163 675,263 0.10 11,903,219,732 74,305,068 6.490 2023-07-31
309 2023-07-31 10,773,900 -119,750 0.09 11,903,219,732 69,599,394 6.460 2023-07-27
310 2023-07-28 10,893,650 -3,500 0.09 11,903,219,732 69,283,614 6.360 2023-07-26
311 2023-07-27 10,897,150 -600,000 0.09 11,903,219,732 69,632,789 6.390 2023-07-25
312 2023-07-26 11,497,150 1,544 0.10 11,903,219,732 72,087,131 6.270 2023-07-24
313 2023-07-21 11,495,606 -100,000 0.10 11,903,219,732 71,502,669 6.220 2023-07-19
314 2023-07-19 11,595,606 -8,000 0.10 11,903,219,732 74,211,878 6.400 2023-07-14
315 2023-07-18 11,603,606 -497,250 0.10 11,903,219,732 75,075,331 6.470 2023-07-13
316 2023-07-14 12,100,856 -120,000 0.10 11,903,219,732 76,840,436 6.350 2023-07-12
317 2023-07-12 12,220,856 1,458,000 0.10 11,903,219,732 79,679,981 6.520 2023-07-10
318 2023-07-11 10,762,856 970 0.09 11,903,219,732 69,958,564 6.500 2023-07-07
319 2023-07-10 10,761,886 4,712 0.09 11,903,219,732 71,674,161 6.660 2023-07-06
320 2023-07-03 10,757,174 2,250 0.09 11,903,219,732 72,718,496 6.760 2023-06-29
321 2023-06-28 10,754,924 134,000 0.09 11,903,219,732 72,810,835 6.770 2023-06-26
322 2023-06-27 10,620,924 839 0.09 11,903,219,732 70,629,145 6.650 2023-06-23
323 2023-06-23 10,620,085 688 0.09 11,903,219,732 75,190,202 7.080 2023-06-20
324 2023-06-21 10,619,397 4,000 0.09 11,903,219,732 74,760,555 7.040 2023-06-19
325 2023-06-20 10,615,397 288,000 0.09 11,903,219,732 74,095,471 6.980 2023-06-16
326 2023-06-19 10,327,397 2,500 0.09 11,903,219,732 69,709,930 6.750 2023-06-15
327 2023-06-09 10,324,897 -6,910 0.09 11,903,219,732 68,660,565 6.650 2023-06-07
328 2023-06-07 10,331,807 -2,400 0.09 11,903,219,732 69,636,379 6.740 2023-06-05
329 2023-06-06 10,334,207 286 0.09 11,903,219,732 70,375,950 6.810 2023-06-02
330 2023-06-05 10,333,921 -95,750 0.09 11,903,219,732 69,133,931 6.690 2023-06-01
331 2023-06-02 10,429,671 -536,000 0.09 11,903,219,732 71,130,356 6.820 2023-05-31
332 2023-05-31 10,965,671 -1,598,000 0.09 11,903,219,732 75,772,787 6.910 2023-05-29
333 2023-05-30 12,563,671 -15,180 0.11 11,903,219,732 90,835,341 7.230 2023-05-25
334 2023-05-25 12,578,851 -6,130 0.11 11,903,219,732 96,353,999 7.660 2023-05-23
335 2023-05-24 12,584,981 4,000 0.11 11,903,219,732 95,771,705 7.610 2023-05-22
336 2023-05-23 12,580,981 3,400 0.11 11,903,219,732 93,854,118 7.460 2023-05-19
337 2023-05-22 12,577,581 2,500 0.11 11,903,219,732 94,331,858 7.500 2023-05-18
338 2023-05-18 12,575,081 -16,528 0.11 11,903,219,732 98,462,884 7.830 2023-05-16
339 2023-05-16 12,591,609 -174,000 0.11 11,903,219,732 96,703,557 7.680 2023-05-12
340 2023-05-15 12,765,609 -420,662 0.11 11,903,219,732 98,422,845 7.710 2023-05-11
341 2023-05-10 13,186,271 -42,400 0.11 11,903,219,732 106,017,619 8.040 2023-05-08
342 2023-05-09 13,228,671 3,060 0.11 11,903,219,732 106,755,375 8.070 2023-05-05
343 2023-05-08 13,225,611 -38,550 0.11 11,903,219,732 107,259,705 8.110 2023-05-04
344 2023-05-02 13,264,161 -568,140 0.11 11,903,219,732 103,858,381 7.830 2023-04-27
345 2023-04-27 13,832,301 8,000 0.12 11,933,219,732 106,785,364 7.720 2023-04-25
346 2023-04-26 13,824,301 3,600 0.12 11,933,219,732 113,082,782 8.180 2023-04-24
347 2023-04-25 13,820,701 2,720 0.12 11,933,219,732 109,321,745 7.910 2023-04-21
348 2023-04-24 13,817,981 2,000 0.12 11,933,219,732 109,438,410 7.920 2023-04-20
349 2023-04-21 13,815,981 1,758,000 0.12 11,933,219,732 110,804,168 8.020 2023-04-19
350 2023-04-20 12,057,981 116,000 0.10 11,933,219,732 98,151,965 8.140 2023-04-18
351 2023-04-19 11,941,981 -11,390 0.10 11,933,219,732 97,207,725 8.140 2023-04-17
352 2023-04-17 11,953,371 3,374 0.10 11,933,219,732 96,702,771 8.090 2023-04-13
353 2023-04-14 11,949,997 26,000 0.10 11,933,219,732 94,882,976 7.940 2023-04-12
354 2023-04-13 11,923,997 6,260 0.10 11,933,219,732 93,364,897 7.830 2023-04-11
355 2023-04-12 11,917,737 2,250 0.10 11,933,219,732 91,885,752 7.710 2023-04-06
356 2023-04-06 11,915,487 208,000 0.10 11,933,219,732 91,510,940 7.680 2023-04-03
357 2023-04-04 11,707,487 -98,000 0.10 11,933,219,732 90,381,800 7.720 2023-03-31
358 2023-04-03 11,805,487 114,820 0.10 11,933,219,732 88,659,207 7.510 2023-03-30
359 2023-03-28 11,690,667 1,003,400 0.10 11,933,219,732 89,316,696 7.640 2023-03-24
360 2023-03-27 10,687,267 4,500 0.09 11,933,219,732 82,719,447 7.740 2023-03-23
361 2023-03-20 10,682,767 186,820 0.09 11,933,219,732 84,180,204 7.880 2023-03-16
362 2023-03-15 10,495,947 3,400 0.09 11,933,219,732 82,078,306 7.820 2023-03-13
363 2023-03-14 10,492,547 5,400 0.09 11,933,219,732 82,261,568 7.840 2023-03-10
364 2023-03-13 10,487,147 2,500 0.09 11,933,219,732 83,687,433 7.980 2023-03-09
365 2023-03-10 10,484,647 -1,528,000 0.09 11,933,219,732 85,240,180 8.130 2023-03-08
366 2023-03-09 12,012,647 -10,000 0.10 11,933,219,732 104,149,649 8.670 2023-03-07
367 2023-03-06 12,022,647 -15,180 0.10 11,933,219,732 104,957,708 8.730 2023-03-02
368 2023-03-03 12,037,827 -350,000 0.10 11,933,219,732 103,284,556 8.580 2023-03-01
369 2023-03-02 12,387,827 122,000 0.10 11,933,219,732 104,429,382 8.430 2023-02-28
370 2023-03-01 12,265,827 2,600 0.10 11,933,219,732 105,731,429 8.620 2023-02-27
371 2023-02-28 12,263,227 3,400 0.10 11,933,219,732 108,284,294 8.830 2023-02-24
372 2023-02-27 12,259,827 2,500 0.10 11,933,219,732 107,641,281 8.780 2023-02-23
373 2023-02-21 12,257,327 2,000 0.10 11,933,219,732 107,251,611 8.750 2023-02-17
374 2023-02-20 12,255,327 -15,180 0.10 11,933,219,732 107,234,111 8.750 2023-02-16
375 2023-02-15 12,270,507 2,000 0.10 11,933,219,732 108,471,282 8.840 2023-02-13
376 2023-02-14 12,268,507 3,230 0.10 11,933,219,732 108,208,232 8.820 2023-02-10
377 2023-02-13 12,265,277 -261,500 0.10 11,933,219,732 109,651,576 8.940 2023-02-09
378 2023-02-09 12,526,777 -134,000 0.10 11,933,219,732 109,609,299 8.750 2023-02-07
379 2023-02-06 12,660,777 -10,626 0.11 11,933,219,732 115,719,502 9.140 2023-02-02
380 2023-02-03 12,671,403 2,000 0.11 11,933,219,732 114,296,055 9.020 2023-02-01
381 2023-02-02 12,669,403 204,000 0.11 11,933,219,732 113,264,463 8.940 2023-01-31
382 2023-02-01 12,465,403 -172,800 0.10 11,933,219,732 115,678,940 9.280 2023-01-30
383 2023-01-31 12,638,203 1,700 0.11 11,933,219,732 118,925,490 9.410 2023-01-27
384 2023-01-30 12,636,503 1,750 0.11 11,933,219,732 118,404,033 9.370 2023-01-26
385 2023-01-26 12,634,753 -15,180 0.11 11,933,219,732 115,734,337 9.160 2023-01-19
386 2023-01-19 12,649,933 -353,230 0.11 11,933,219,732 115,746,887 9.150 2023-01-17
387 2023-01-18 13,003,163 2,600 0.11 11,933,219,732 120,669,353 9.280 2023-01-16
388 2023-01-17 13,000,563 3,060 0.11 11,933,219,732 119,215,163 9.170 2023-01-13
389 2023-01-16 12,997,503 -14,184,750 0.11 11,933,219,732 119,187,103 9.170 2023-01-12
390 2023-01-13 27,182,253 670,000 0.23 11,933,219,732 245,455,745 9.030 2023-01-11
391 2023-01-12 26,512,253 130,000 0.22 11,933,219,732 229,330,988 8.650 2023-01-10
392 2023-01-11 26,382,253 34,000 0.22 11,933,219,732 227,415,021 8.620 2023-01-09
393 2023-01-09 26,348,253 -10,626 0.22 11,933,219,732 227,385,423 8.630 2023-01-05
394 2023-01-06 26,358,879 358,000 0.22 11,933,219,732 226,422,771 8.590 2023-01-04
395 2023-01-05 26,000,879 3,200 0.22 11,933,219,732 216,327,313 8.320 2023-01-03
396 2023-01-04 25,997,679 162,720 0.22 11,933,219,732 213,180,968 8.200 2022-12-30
397 2023-01-03 25,834,959 2,000 0.22 11,933,219,732 218,305,404 8.450 2022-12-29
398 2022-12-30 25,832,959 94,068 0.22 11,933,219,732 216,996,856 8.400 2022-12-28
399 2022-12-28 25,738,891 -17,595 0.22 11,933,219,732 213,375,406 8.290 2022-12-22
400 2022-12-23 25,756,486 -19,600 0.22 11,933,219,732 213,006,139 8.270 2022-12-21
401 2022-12-22 25,776,086 120,000 0.22 11,933,219,732 213,425,992 8.280 2022-12-20
402 2022-12-21 25,656,086 3,800 0.21 11,933,219,732 211,662,710 8.250 2022-12-19
403 2022-12-20 25,652,286 3,230 0.21 11,933,219,732 220,609,660 8.600 2022-12-16
404 2022-12-19 25,649,056 -137,500 0.21 11,933,219,732 219,812,410 8.570 2022-12-15
405 2022-12-16 25,786,556 -16,500 0.22 11,933,219,732 225,116,634 8.730 2022-12-14
406 2022-12-15 25,803,056 11,743,000 0.22 11,933,219,732 211,585,059 8.200 2022-12-13
407 2022-12-14 14,060,056 3,810,000 0.12 11,933,219,732 120,494,680 8.570 2022-12-12
408 2022-12-12 10,250,056 -15,180 0.09 11,933,219,732 87,125,476 8.500 2022-12-08
409 2022-12-09 10,265,236 104,000 0.09 11,933,219,732 88,075,725 8.580 2022-12-07
410 2022-12-08 10,161,236 -97,500 0.09 11,933,219,732 87,996,304 8.660 2022-12-06
411 2022-12-07 10,258,736 2,000 0.09 11,933,219,732 97,252,817 9.480 2022-12-05
412 2022-12-06 10,256,736 -342 0.09 11,933,219,732 93,233,730 9.090 2022-12-02
413 2022-12-05 10,257,078 402,500 0.09 11,933,219,732 94,159,976 9.180 2022-12-01
414 2022-12-02 9,854,578 586,000 0.08 11,933,219,732 98,447,234 9.990 2022-11-30
415 2022-11-28 9,268,578 -15,180 0.08 11,933,219,732 90,739,379 9.790 2022-11-24
416 2022-11-25 9,283,758 32,000 0.08 11,933,219,732 88,845,564 9.570 2022-11-23
417 2022-11-23 9,251,758 104,000 0.08 11,933,219,732 92,887,650 10.04 2022-11-21
418 2022-11-22 9,147,758 -94,300 0.08 11,933,219,732 92,026,445 10.06 2022-11-18
419 2022-11-21 9,242,058 -34,000 0.08 11,933,219,732 90,849,430 9.830 2022-11-17
420 2022-11-18 9,276,058 -25,720 0.08 11,933,219,732 92,204,017 9.940 2022-11-16
421 2022-11-16 9,301,778 1,500 0.08 11,933,219,732 94,320,029 10.14 2022-11-14
422 2022-11-14 9,300,278 -15,180 0.08 11,933,219,732 86,957,599 9.350 2022-11-10
423 2022-11-11 9,315,458 2,000 0.08 11,933,219,732 87,937,924 9.440 2022-11-09
424 2022-11-10 9,313,458 -140,000 0.08 11,933,219,732 88,384,716 9.490 2022-11-08
425 2022-11-09 9,453,458 3,000 0.08 11,933,219,732 90,280,524 9.550 2022-11-07
426 2022-11-08 9,450,458 -201,270 0.08 11,933,219,732 89,495,837 9.470 2022-11-04
427 2022-11-04 9,651,728 33,500 0.08 11,933,219,732 96,710,315 10.02 2022-11-02
428 2022-11-03 9,618,228 250 0.08 11,933,219,732 84,640,406 8.800 2022-11-01
429 2022-11-02 9,617,978 2,000 0.08 11,933,219,732 77,617,082 8.070 2022-10-31
430 2022-11-01 9,615,978 2,500 0.08 11,933,219,732 78,947,179 8.210 2022-10-28
431 2022-10-31 9,613,478 -1,471,180 0.08 11,933,219,732 80,464,811 8.370 2022-10-27
432 2022-10-27 11,084,658 2,000 0.09 11,933,219,732 91,448,429 8.250 2022-10-25
433 2022-10-26 11,082,658 86,000 0.09 11,933,219,732 91,542,755 8.260 2022-10-24
434 2022-10-25 10,996,658 3,400 0.09 11,933,219,732 93,801,493 8.530 2022-10-21
435 2022-10-24 10,993,258 -6,000 0.09 11,933,219,732 91,353,974 8.310 2022-10-20
436 2022-10-21 10,999,258 2,000 0.09 11,933,219,732 89,533,960 8.140 2022-10-19
437 2022-10-19 10,997,258 68,000 0.09 11,933,219,732 88,637,899 8.060 2022-10-17
438 2022-10-18 10,929,258 2,250 0.09 11,933,219,732 87,652,649 8.020 2022-10-14
439 2022-10-17 10,927,008 -13,662 0.09 11,933,219,732 84,356,502 7.720 2022-10-13
440 2022-10-14 10,940,670 -2,564,000 0.09 11,933,219,732 83,039,685 7.590 2022-10-12
441 2022-10-13 13,504,670 132,000 0.11 11,933,219,732 101,420,072 7.510 2022-10-11
442 2022-10-12 13,372,670 5,600 0.11 11,933,219,732 101,632,292 7.600 2022-10-10
443 2022-10-11 13,367,070 3,060 0.11 11,933,219,732 102,391,756 7.660 2022-10-07
444 2022-10-05 13,364,010 20,500 0.11 11,933,219,732 103,971,998 7.780 2022-09-30
445 2022-10-03 13,343,510 150,000 0.11 11,933,219,732 100,743,501 7.550 2022-09-29
446 2022-09-30 13,193,510 40,000 0.11 11,933,219,732 97,631,974 7.400 2022-09-28
447 2022-09-29 13,153,510 2,000 0.11 11,933,219,732 96,941,369 7.370 2022-09-27
448 2022-09-28 13,151,510 23,600 0.11 11,933,219,732 93,901,781 7.140 2022-09-26
449 2022-09-27 13,127,910 23,060 0.11 11,933,219,732 91,895,370 7.000 2022-09-23
450 2022-09-22 13,104,850 100,000 0.11 11,933,219,732 97,631,133 7.450 2022-09-20
451 2022-09-21 13,004,850 2,000 0.11 11,933,219,732 95,455,599 7.340 2022-09-19
452 2022-09-20 13,002,850 2,250 0.11 11,933,219,732 98,951,689 7.610 2022-09-16
453 2022-09-19 13,000,600 -10,324,000 0.11 11,933,219,732 100,234,626 7.710 2022-09-15
454 2022-09-15 23,324,600 -1,173,000 0.20 11,933,219,732 181,465,388 7.780 2022-09-13
455 2022-09-14 24,497,600 3,400 0.21 11,933,219,732 195,490,848 7.980 2022-09-09
456 2022-09-13 24,494,200 11,498,000 0.21 11,933,219,732 190,074,992 7.760 2022-09-08
457 2022-09-06 12,996,200 1,051 0.11 11,933,219,732 102,669,980 7.900 2022-09-02
458 2022-08-31 12,995,149 4,000 0.11 11,933,219,732 102,141,871 7.860 2022-08-29
459 2022-08-30 12,991,149 3,400 0.11 11,933,219,732 104,448,838 8.040 2022-08-26
460 2022-08-23 12,987,749 2,500 0.11 11,933,219,732 103,382,482 7.960 2022-08-19
461 2022-08-22 12,985,249 -37,848 0.11 11,933,219,732 104,141,697 8.020 2022-08-18
462 2022-08-19 13,023,097 2,000 0.11 11,933,219,732 105,487,086 8.100 2022-08-17
463 2022-08-17 13,021,097 4,000 0.11 11,933,219,732 111,330,379 8.550 2022-08-15
464 2022-08-16 13,017,097 3,400 0.11 11,933,219,732 109,994,470 8.450 2022-08-12
465 2022-08-15 13,013,697 -14,000 0.11 11,933,219,732 111,267,109 8.550 2022-08-11
466 2022-08-09 13,027,697 -17,500 0.11 11,933,219,732 110,995,978 8.520 2022-08-05
467 2022-08-04 13,045,197 -4,800 0.11 11,933,219,732 105,144,288 8.060 2022-08-02
468 2022-08-03 13,049,997 3,800 0.11 11,933,219,732 109,619,975 8.400 2022-08-01
469 2022-08-02 13,046,197 3,400 0.11 11,933,219,732 112,066,832 8.590 2022-07-29
470 2022-08-01 13,042,797 -40,000 0.11 11,933,219,732 113,602,762 8.710 2022-07-28
471 2022-07-26 13,082,797 500 0.11 11,933,219,732 109,764,667 8.390 2022-07-22
472 2022-07-25 13,082,297 -1,920 0.11 11,933,219,732 108,975,534 8.330 2022-07-21
473 2022-07-19 13,084,217 -25,940 0.11 11,933,219,732 107,159,737 8.190 2022-07-15
474 2022-07-18 13,110,157 -30,000 0.11 11,933,219,732 109,338,709 8.340 2022-07-14
475 2022-07-15 13,140,157 -3,927,000 0.11 11,933,219,732 104,727,051 7.970 2022-07-13
476 2022-07-14 17,067,157 -1,175,000 0.14 11,933,219,732 142,510,761 8.350 2022-07-12
477 2022-07-13 18,242,157 -1,944,000 0.15 11,933,219,732 151,592,325 8.310 2022-07-11
478 2022-07-06 20,186,157 2,153,400 0.17 11,933,219,732 163,709,733 8.110 2022-07-04
479 2022-06-30 18,032,757 2,000 0.15 11,933,219,732 142,458,780 7.900 2022-06-28
480 2022-06-28 18,030,757 1,242,000 0.15 11,933,219,732 140,820,212 7.810 2022-06-24
481 2022-06-23 16,788,757 150,000 0.14 11,933,219,732 124,908,352 7.440 2022-06-21
482 2022-06-22 16,638,757 20,000 0.14 11,933,219,732 118,467,950 7.120 2022-06-20
483 2022-06-21 16,618,757 4,946,060 0.14 11,933,219,732 118,990,300 7.160 2022-06-17
484 2022-06-20 11,672,697 316,000 0.10 11,933,219,732 82,175,787 7.040 2022-06-16
485 2022-06-17 11,356,697 -406,000 0.10 11,933,219,732 81,768,218 7.200 2022-06-15
486 2022-06-14 11,762,697 -2,869 0.10 11,933,219,732 87,161,585 7.410 2022-06-10
487 2022-06-10 11,765,566 34,000 0.10 11,933,219,732 90,006,580 7.650 2022-06-08
488 2022-06-09 11,731,566 -130,000 0.10 11,933,219,732 86,578,957 7.380 2022-06-07
489 2022-06-08 11,861,566 21,400 0.10 11,933,219,732 88,487,282 7.460 2022-06-06
490 2022-06-07 11,840,166 90,000 0.10 11,933,219,732 88,564,442 7.480 2022-06-02
491 2022-06-06 11,750,166 -648,000 0.10 11,933,219,732 92,708,810 7.890 2022-06-01
492 2022-06-02 12,398,166 336,000 0.10 11,933,219,732 104,144,594 8.400 2022-05-31
493 2022-06-01 12,062,166 -48,920 0.10 11,933,219,732 96,376,706 7.990 2022-05-30
494 2022-05-30 12,111,086 -7,536 0.10 11,933,219,732 90,106,480 7.440 2022-05-26
495 2022-05-25 12,118,622 18,000 0.10 11,933,219,732 96,221,859 7.940 2022-05-23
496 2022-05-24 12,100,622 3,060 0.10 11,933,219,732 95,594,914 7.900 2022-05-20
497 2022-05-17 12,097,562 -7,536 0.10 11,933,219,732 94,119,032 7.780 2022-05-13
498 2022-05-16 12,105,098 -38,400 0.10 11,933,219,732 93,209,255 7.700 2022-05-12
499 2022-05-12 12,143,498 18,000 0.10 11,933,219,732 91,804,845 7.560 2022-05-10
500 2022-05-11 12,125,498 3,060 0.10 11,933,219,732 93,487,590 7.710 2022-05-06
501 2022-05-04 12,122,438 -7,536 0.10 11,933,219,732 98,191,748 8.100 2022-04-29
502 2022-05-03 12,129,974 16,000 0.10 11,933,219,732 98,980,588 8.160 2022-04-28
503 2022-04-28 12,113,974 -70,000 0.10 11,933,219,732 96,184,954 7.940 2022-04-26
504 2022-04-27 12,183,974 16,000 0.10 11,933,219,732 97,715,471 8.020 2022-04-25
505 2022-04-26 12,167,974 2,720 0.10 11,933,219,732 100,142,426 8.230 2022-04-22
506 2022-04-22 12,165,254 -102,000 0.10 11,933,219,732 101,214,913 8.320 2022-04-20
507 2022-04-21 12,267,254 -8,478 0.10 11,933,219,732 101,450,191 8.270 2022-04-19
508 2022-04-19 12,275,732 -146,000 0.10 11,933,219,732 101,765,818 8.290 2022-04-13
509 2022-04-13 12,421,732 31,200 0.10 11,933,219,732 104,466,766 8.410 2022-04-11
510 2022-04-12 12,390,532 2,550 0.10 11,933,219,732 108,541,060 8.760 2022-04-08
511 2022-04-06 12,387,982 -9,420 0.10 11,933,219,732 109,509,761 8.840 2022-04-01
512 2022-04-01 12,397,402 -16,000 0.10 11,933,219,732 118,023,267 9.520 2022-03-30
513 2022-03-30 12,413,402 15,200 0.10 11,933,219,732 112,713,690 9.080 2022-03-28
514 2022-03-29 12,398,202 225,230 0.10 11,933,219,732 112,947,620 9.110 2022-03-25
515 2022-03-28 12,172,972 2,000,000 0.10 11,933,219,732 113,817,288 9.350 2022-03-24
516 2022-03-23 10,172,972 -20,000 0.09 11,933,219,732 90,946,370 8.940 2022-03-21
517 2022-03-22 10,192,972 -9,420 0.09 11,933,219,732 89,494,294 8.780 2022-03-18
518 2022-03-21 10,202,392 154,000 0.09 11,933,219,732 90,495,217 8.870 2022-03-17
519 2022-03-18 10,048,392 -7,514,631 0.08 11,933,219,732 83,200,686 8.280 2022-03-16
520 2022-03-17 17,563,023 -2,932,000 0.15 11,933,219,732 132,952,084 7.570 2022-03-15
521 2022-03-16 20,495,023 -7,621 0.17 11,933,219,732 169,493,840 8.270 2022-03-14
522 2022-03-15 20,502,644 6,246,230 0.17 11,933,219,732 173,657,395 8.470 2022-03-11
523 2022-03-11 14,256,414 961,000 0.12 11,933,219,732 122,320,032 8.580 2022-03-09
524 2022-03-10 13,295,414 -22,000 0.11 11,933,219,732 116,334,873 8.750 2022-03-08
525 2022-03-08 13,317,414 -10,894 0.11 11,933,219,732 117,459,591 8.820 2022-03-04
526 2022-03-04 13,328,308 -14,790 0.11 11,933,219,732 116,889,261 8.770 2022-03-02
527 2022-03-02 13,343,098 -104,000 0.11 11,933,219,732 123,423,657 9.250 2022-02-28
528 2022-03-01 13,447,098 1,870 0.11 11,933,219,732 124,251,186 9.240 2022-02-25
529 2022-02-28 13,445,228 18,000 0.11 11,933,219,732 122,217,123 9.090 2022-02-24
530 2022-02-23 13,427,228 -14,790 0.11 11,933,219,732 129,841,295 9.670 2022-02-21
531 2022-02-22 13,442,018 1,184,580 0.11 11,933,219,732 130,521,995 9.710 2022-02-18
532 2022-02-17 12,257,438 -6,000 0.10 11,933,219,732 116,200,512 9.480 2022-02-15
533 2022-02-16 12,263,438 559,000 0.10 11,933,219,732 115,398,952 9.410 2022-02-14
534 2022-02-15 11,704,438 1,190 0.10 11,933,219,732 109,202,407 9.330 2022-02-11
535 2022-02-14 11,703,248 252,000 0.10 11,933,219,732 114,925,895 9.820 2022-02-10
536 2022-02-10 11,451,248 38,000 0.10 11,933,219,732 107,527,219 9.390 2022-02-08
537 2022-02-08 11,413,248 -14,594 0.10 11,933,219,732 109,224,783 9.570 2022-02-04
538 2022-02-07 11,427,842 104,210 0.10 11,933,219,732 103,993,362 9.100 2022-01-28
539 2022-02-04 11,323,632 174,000 0.09 11,933,219,732 102,818,579 9.080 2022-01-27
540 2022-01-25 11,149,632 54,580 0.09 11,933,219,732 110,046,868 9.870 2022-01-21
541 2022-01-21 11,095,052 -12,000 0.09 11,933,219,732 107,843,905 9.720 2022-01-19
542 2022-01-20 11,107,052 -567,410 0.09 11,933,219,732 106,405,558 9.580 2022-01-18
543 2022-01-19 11,674,462 39,800 0.10 11,933,219,732 115,577,174 9.900 2022-01-17
544 2022-01-18 11,634,662 1,528,034 0.10 11,933,219,732 111,692,755 9.600 2022-01-14
545 2022-01-13 10,106,628 -27,000 0.08 11,933,219,732 93,486,309 9.250 2022-01-11
546 2022-01-12 10,133,628 -30,000 0.08 11,949,979,732 94,445,413 9.320 2022-01-10
547 2022-01-11 10,163,628 -18,478 0.09 11,949,979,732 89,236,654 8.780 2022-01-07
548 2022-01-10 10,182,106 -90,000 0.09 11,949,979,732 87,667,933 8.610 2022-01-06
549 2022-01-05 10,272,106 18,000 0.09 11,949,979,732 87,004,738 8.470 2022-01-03
550 2022-01-04 10,254,106 -6,940 0.09 11,949,979,732 84,391,292 8.230 2021-12-30
551 2021-12-29 10,261,046 -9,420 0.09 11,949,979,732 83,832,746 8.170 2021-12-23
552 2021-12-23 10,270,466 126,000 0.09 11,973,769,732 83,704,298 8.150 2021-12-21
553 2021-12-22 10,144,466 20,000 0.08 11,973,769,732 81,358,617 8.020 2021-12-20
554 2021-12-21 10,124,466 25,400 0.08 11,973,769,732 82,311,909 8.130 2021-12-17
555 2021-12-14 10,099,066 -9,420 0.08 11,973,769,732 86,851,968 8.600 2021-12-10
556 2021-12-13 10,108,486 -20,000 0.08 11,973,769,732 87,539,489 8.660 2021-12-09
557 2021-12-08 10,128,486 70,000 0.08 11,973,769,732 82,142,021 8.110 2021-12-06
558 2021-12-07 10,058,486 -672 0.08 11,973,769,732 84,491,282 8.400 2021-12-03
559 2021-12-02 10,059,158 6,000 0.08 11,973,769,732 81,277,997 8.080 2021-11-30
560 2021-11-25 10,053,158 38,000 0.08 11,973,769,732 80,626,327 8.020 2021-11-23
561 2021-11-24 10,015,158 120,000 0.08 11,973,769,732 81,823,841 8.170 2021-11-22
562 2021-11-23 9,895,158 3,400 0.08 11,973,769,732 82,129,811 8.300 2021-11-19
563 2021-11-22 9,891,758 -3,528,328 0.08 11,973,769,732 82,200,509 8.310 2021-11-18
564 2021-11-18 13,420,086 552,032 0.11 11,973,769,732 113,668,128 8.470 2021-11-16
565 2021-11-15 12,868,054 -13,090 0.11 11,973,769,732 107,576,931 8.360 2021-11-11
566 2021-11-10 12,881,144 20,000 0.11 11,973,769,732 101,761,038 7.900 2021-11-08
567 2021-11-09 12,861,144 53,400 0.11 11,973,769,732 101,474,426 7.890 2021-11-05
568 2021-11-01 12,807,744 -1,376,000 0.11 11,973,769,732 105,407,733 8.230 2021-10-28
569 2021-10-29 14,183,744 50,000 0.12 11,973,769,732 119,994,474 8.460 2021-10-27
570 2021-10-27 14,133,744 15,600 0.12 11,973,769,732 122,256,886 8.650 2021-10-25
571 2021-10-26 14,118,144 182,890 0.12 11,973,769,732 123,110,216 8.720 2021-10-22
572 2021-10-22 13,935,254 -10,700 0.12 11,973,769,732 124,720,523 8.950 2021-10-20
573 2021-10-21 13,945,954 -246,000 0.12 11,973,769,732 126,768,722 9.090 2021-10-19
574 2021-10-19 14,191,954 -520,000 0.12 11,973,769,732 122,760,402 8.650 2021-10-15
575 2021-10-18 14,711,954 -100,000 0.12 11,973,769,732 132,407,586 9.000 2021-10-12
576 2021-10-15 14,811,954 9,000 0.12 11,973,769,732 136,566,216 9.220 2021-10-11
577 2021-10-12 14,802,954 1,991,870 0.12 11,973,769,732 135,743,088 9.170 2021-10-08
578 2021-10-08 12,811,084 -8,800 0.11 11,973,769,732 116,452,754 9.090 2021-10-06
579 2021-10-07 12,819,884 -6,000 0.11 11,973,769,732 117,942,933 9.200 2021-10-05
580 2021-10-06 12,825,884 2,000 0.11 11,973,769,732 119,280,721 9.300 2021-10-04
581 2021-10-04 12,823,884 -90,000 0.11 11,973,769,732 120,929,226 9.430 2021-09-29
582 2021-09-29 12,913,884 565,000 0.11 11,973,769,732 124,489,842 9.640 2021-09-27
583 2021-09-28 12,348,884 3,775,530 0.10 11,973,769,732 114,844,621 9.300 2021-09-24
584 2021-09-27 8,573,354 184,000 0.07 11,973,769,732 81,018,195 9.450 2021-09-23
585 2021-09-21 8,389,354 -8,000 0.07 11,973,769,732 80,873,373 9.640 2021-09-17
586 2021-09-20 8,397,354 130,000 0.07 11,973,769,732 77,087,710 9.180 2021-09-16
587 2021-09-16 8,267,354 60,000 0.07 11,973,769,732 80,193,334 9.700 2021-09-14
588 2021-09-15 8,207,354 14,000 0.07 11,973,769,732 79,775,481 9.720 2021-09-13
589 2021-09-14 8,193,354 185,700 0.07 11,973,769,732 80,212,936 9.790 2021-09-10
590 2021-09-10 8,007,654 -3,700 0.07 11,973,769,732 77,033,631 9.620 2021-09-08
591 2021-09-07 8,011,354 -3,151 0.07 11,973,769,732 80,914,675 10.10 2021-09-03
592 2021-09-03 8,014,505 -8,000 0.07 11,973,769,732 80,465,630 10.04 2021-09-01
593 2021-09-01 8,022,505 10,000 0.07 11,973,769,732 79,342,574 9.890 2021-08-30
594 2021-08-31 8,012,505 1,700 0.07 11,973,769,732 77,160,423 9.630 2021-08-27
595 2021-08-27 8,010,805 6,300 0.07 11,973,769,732 83,793,020 10.46 2021-08-25
596 2021-08-24 8,004,505 776,000 0.07 11,973,769,732 81,165,681 10.14 2021-08-20
597 2021-08-19 7,228,505 -11,200 0.06 11,973,769,732 81,248,396 11.24 2021-08-17
598 2021-08-18 7,239,705 10,000 0.06 11,973,769,732 80,795,108 11.16 2021-08-16
599 2021-08-17 7,229,705 -302,300 0.06 11,973,769,732 78,803,785 10.90 2021-08-13
600 2021-08-16 7,532,005 -106,471,647 0.06 11,973,769,732 82,701,415 10.98 2021-08-12
601 2021-08-13 114,003,652 -14,110,824 0.95 11,973,769,732 1,258,600,318 11.04 2021-08-11
602 2021-08-12 128,114,476 -21,677,364 1.07 11,973,769,732 1,401,572,367 10.94 2021-08-10
603 2021-08-11 149,791,840 24,191,461 1.25 11,973,769,732 1,626,739,382 10.86 2021-08-09
604 2021-08-10 125,600,379 -35,414 1.05 11,973,769,732 1,331,364,017 10.60 2021-08-06
605 2021-08-09 125,635,793 -345,366 1.05 11,973,769,732 1,336,764,838 10.64 2021-08-05
606 2021-08-06 125,981,159 -738,888 1.05 11,973,769,732 1,335,400,285 10.60 2021-08-04
607 2021-08-05 126,720,047 2,365,986 1.06 11,973,769,732 1,335,629,295 10.54 2021-08-03
608 2021-08-04 124,354,061 -1,172,808 1.04 11,973,769,732 1,303,230,559 10.48 2021-08-02
609 2021-08-03 125,526,869 -12,889,223 1.05 11,973,769,732 1,315,521,587 10.48 2021-07-30
610 2021-08-02 138,416,092 15,150,284 1.16 11,973,769,732 1,478,283,863 10.68 2021-07-29
611 2021-07-30 123,265,808 -11,423,288 1.03 11,973,769,732 1,244,984,661 10.10 2021-07-28
612 2021-07-29 134,689,096 6,642,428 1.12 11,973,769,732 1,303,790,449 9.680 2021-07-27
613 2021-07-28 128,046,668 16,762,918 1.07 11,973,769,732 1,334,246,281 10.42 2021-07-26
614 2021-07-27 111,283,750 2,830,816 0.93 11,973,769,732 1,199,638,825 10.78 2021-07-23
615 2021-07-26 108,452,934 -1,422,127 0.91 11,973,769,732 1,147,432,042 10.58 2021-07-22
616 2021-07-23 109,875,061 -8,129,451 0.92 11,973,769,732 1,171,268,150 10.66 2021-07-21
617 2021-07-22 118,004,512 2,036,325 0.99 11,973,769,732 1,260,288,188 10.68 2021-07-20
618 2021-07-21 115,968,187 1,536,379 0.97 11,973,769,732 1,252,456,420 10.80 2021-07-19
619 2021-07-20 114,431,808 6,754,965 0.96 11,973,769,732 1,247,306,707 10.90 2021-07-16
620 2021-07-19 107,676,843 -10,532,108 0.90 11,973,769,732 1,201,673,568 11.16 2021-07-15
621 2021-07-16 118,208,951 -682,660 0.99 11,973,769,732 1,286,113,387 10.88 2021-07-14
622 2021-07-15 118,891,611 -12,079,653 0.99 11,973,769,732 1,250,739,748 10.52 2021-07-13
623 2021-07-14 130,971,264 -7,889,932 1.09 11,973,769,732 1,369,959,421 10.46 2021-07-12
624 2021-07-13 138,861,196 -14,844,812 1.16 11,973,769,732 1,410,829,751 10.16 2021-07-09
625 2021-07-12 153,706,008 -6,630,766 1.28 11,973,769,732 1,552,430,681 10.10 2021-07-08
626 2021-07-09 160,336,774 -10,178,059 1.34 11,973,769,732 1,664,295,714 10.38 2021-07-07
627 2021-07-08 170,514,833 -4,803,106 1.42 11,973,769,732 1,689,801,995 9.910 2021-07-06
628 2021-07-07 175,317,939 2,358,562 1.46 11,973,769,732 1,812,787,489 10.34 2021-07-05
629 2021-07-06 172,959,377 8,536,759 1.44 11,973,769,732 1,909,471,522 11.04 2021-07-02
630 2021-07-05 164,422,618 2,633,589 1.37 11,973,769,732 1,848,110,226 11.24 2021-06-30
631 2021-07-02 161,789,029 8,307,079 1.35 11,973,769,732 1,828,216,028 11.30 2021-06-29
632 2021-06-30 153,481,950 -152,483 1.28 11,973,769,732 1,786,529,898 11.64 2021-06-28
633 2021-06-29 153,634,433 -3,322,551 1.28 11,973,769,732 1,772,941,357 11.54 2021-06-25
634 2021-06-28 156,956,984 -2,058,825 1.31 11,973,769,732 1,811,283,595 11.54 2021-06-24
635 2021-06-25 159,015,809 10,397,790 1.33 11,973,769,732 1,841,403,068 11.58 2021-06-23
636 2021-06-24 148,618,019 -3,426,685 1.24 11,973,769,732 1,726,941,381 11.62 2021-06-22
637 2021-06-23 152,044,704 1,398,669 1.27 11,973,769,732 1,718,105,155 11.30 2021-06-21
638 2021-06-22 150,646,035 20,257,063 1.26 11,973,769,732 1,750,506,927 11.62 2021-06-18
639 2021-06-21 130,388,972 5,431,726 1.09 11,973,769,732 1,551,628,767 11.90 2021-06-17
640 2021-06-18 124,957,246 9,328,510 1.04 11,973,769,732 1,464,498,923 11.72 2021-06-16
641 2021-06-17 115,628,736 -1,455,210 0.97 11,973,769,732 1,433,796,326 12.40 2021-06-15
642 2021-06-16 117,083,946 -2,125,592 0.98 11,973,769,732 1,458,865,967 12.46 2021-06-11
643 2021-06-15 119,209,538 3,581,263 1.00 11,973,769,732 1,459,124,745 12.24 2021-06-10
644 2021-06-11 115,628,275 4,862,914 0.97 11,973,769,732 1,406,039,824 12.16 2021-06-09
645 2021-06-10 110,765,361 -1,132,050 0.93 11,973,769,732 1,362,413,940 12.30 2021-06-08
646 2021-06-09 111,897,411 3,663,278 0.93 11,973,769,732 1,374,100,207 12.28 2021-06-07
647 2021-06-08 108,234,133 7,240,803 0.90 11,973,769,732 1,300,974,279 12.02 2021-06-04
648 2021-06-07 100,993,330 -5,728,211 0.84 11,973,769,732 1,234,138,493 12.22 2021-06-03
649 2021-06-04 106,721,541 11,872,928 0.89 11,973,769,732 1,304,137,231 12.22 2021-06-02
650 2021-06-03 94,848,613 -6,753,123 0.79 11,973,769,732 1,153,359,134 12.16 2021-06-01
651 2021-06-02 101,601,736 -7,097,020 0.85 11,973,769,732 1,237,509,144 12.18 2021-05-31
652 2021-06-01 108,698,756 988,783 0.91 11,973,769,732 1,267,427,495 11.66 2021-05-28
653 2021-05-31 107,709,973 3,400,313 0.90 11,973,769,732 1,292,519,676 12.00 2021-05-27
654 2021-05-28 104,309,660 12,757,136 0.87 11,973,769,732 1,226,681,602 11.76 2021-05-26
655 2021-05-27 91,552,524 2,981,107 0.76 11,973,769,732 1,056,516,127 11.54 2021-05-25
656 2021-05-26 88,571,417 27,653,808 0.74 11,973,769,732 1,023,885,581 11.56 2021-05-24
657 2021-05-25 60,917,609 1,708,276 0.51 11,973,769,732 679,840,516 11.16 2021-05-21
658 2021-05-24 59,209,333 -14,279,640 0.49 11,973,769,732 647,750,103 10.94 2021-05-20
659 2021-05-21 73,488,973 -6,741,995 0.61 11,973,769,732 820,136,939 11.16 2021-05-18
660 2021-05-20 80,230,968 -9,034,640 0.67 11,973,769,732 872,912,932 10.88 2021-05-17
661 2021-05-18 89,265,608 -11,660,257 0.75 11,973,769,732 972,995,127 10.90 2021-05-14
662 2021-05-17 100,925,865 479,411 0.84 11,973,769,732 996,138,288 9.870 2021-05-13
663 2021-05-14 100,446,454 29,323,902 0.84 11,973,769,732 996,428,824 9.920 2021-05-12
664 2021-05-13 71,122,552 8,103,592 0.59 11,973,769,732 697,001,010 9.800 2021-05-11
665 2021-05-12 63,018,960 -523,977 0.53 11,973,769,732 614,434,860 9.750 2021-05-10
666 2021-05-11 63,542,937 -837,292 0.53 11,973,769,732 603,657,902 9.500 2021-05-07
667 2021-05-10 64,380,229 -17,984,438 0.54 11,973,769,732 616,118,792 9.570 2021-05-06
668 2021-05-07 82,364,667 -22,608,272 0.69 11,973,769,732 778,346,103 9.450 2021-05-05
669 2021-05-06 104,972,939 34,952 0.88 11,973,769,732 1,012,988,861 9.650 2021-05-04
670 2021-05-05 104,937,987 3,727,437 0.88 11,973,769,732 999,009,636 9.520 2021-05-03
671 2021-05-04 101,210,550 -4,853,117 0.85 11,973,769,732 973,645,491 9.620 2021-04-30
672 2021-05-03 106,063,667 -5,281,921 0.89 11,973,769,732 1,041,545,210 9.820 2021-04-29
673 2021-04-30 111,345,588 -13,016,583 0.93 11,973,769,732 1,092,300,218 9.810 2021-04-28
674 2021-04-29 124,362,171 9,995,536 1.04 11,973,769,732 1,201,338,572 9.660 2021-04-27
675 2021-04-28 114,366,635 -2,330,695 0.96 11,973,769,732 1,103,638,028 9.650 2021-04-26
676 2021-04-27 116,697,330 6,139,307 0.97 11,973,769,732 1,157,637,514 9.920 2021-04-23
677 2021-04-26 110,558,023 -14,681,762 0.92 11,973,769,732 1,061,357,021 9.600 2021-04-22
678 2021-04-23 125,239,785 7,610,116 1.05 11,973,769,732 1,191,030,355 9.510 2021-04-21
679 2021-04-22 117,629,669 9,983,042 0.98 11,973,769,732 1,129,244,822 9.600 2021-04-20
680 2021-04-21 107,646,627 8,456,397 0.90 11,973,769,732 1,049,554,613 9.750 2021-04-19
681 2021-04-20 99,190,230 14,237,080 0.83 11,973,769,732 951,234,306 9.590 2021-04-16
682 2021-04-19 84,953,150 -18,001,434 0.71 11,973,769,732 811,302,583 9.550 2021-04-15
683 2021-04-16 102,954,584 20,529,386 0.86 11,973,769,732 994,541,281 9.660 2021-04-14
684 2021-04-15 82,425,198 -7,933,501 0.69 11,973,769,732 760,784,578 9.230 2021-04-13
685 2021-04-14 90,358,699 601,693 0.75 11,973,769,732 840,335,901 9.300 2021-04-12
686 2021-04-13 89,757,006 16,795,238 0.75 11,973,769,732 851,793,987 9.490 2021-04-09
687 2021-04-12 72,961,768 1,932,687 0.61 11,973,769,732 704,081,061 9.650 2021-04-08
688 2021-04-09 71,029,081 -4,982,230 0.59 11,973,769,732 679,748,305 9.570 2021-04-07
689 2021-04-08 76,011,311 -19,877,688 0.63 11,973,769,732 713,746,210 9.390 2021-04-01
690 2021-04-07 95,888,999 -13,469,551 0.80 11,973,769,732 901,356,591 9.400 2021-03-31
691 2021-04-01 109,358,550 -12,885,780 0.91 11,973,769,732 1,022,502,443 9.350 2021-03-30
692 2021-03-31 122,244,330 -3,968,280 1.02 11,973,769,732 1,108,756,073 9.070 2021-03-29
693 2021-03-30 126,212,610 -10,981,176 1.05 11,973,769,732 1,148,534,751 9.100 2021-03-26
694 2021-03-29 137,193,786 -3,284,817 1.15 11,973,769,732 1,222,396,633 8.910 2021-03-25
695 2021-03-26 140,478,603 1,486,617 1.17 11,973,769,732 1,265,712,213 9.010 2021-03-24
696 2021-03-25 138,991,986 3,194,333 1.16 11,973,769,732 1,281,506,111 9.220 2021-03-23
697 2021-03-24 135,797,653 5,541,250 1.13 11,973,769,732 1,292,793,657 9.520 2021-03-22
698 2021-03-23 130,256,403 -5,984,575 1.09 11,973,769,732 1,256,974,289 9.650 2021-03-19
699 2021-03-22 136,240,978 11,084,790 1.14 11,973,769,732 1,306,550,979 9.590 2021-03-18
700 2021-03-19 125,156,188 -4,010,015 1.05 11,973,769,732 1,239,046,261 9.900 2021-03-17
701 2021-03-18 129,166,203 26,628,529 1.08 11,973,769,732 1,281,328,734 9.920 2021-03-16
702 2021-03-17 102,537,674 8,006,255 0.86 11,973,769,732 967,955,643 9.440 2021-03-15
703 2021-03-16 94,531,419 15,702,911 0.79 11,973,769,732 898,993,795 9.510 2021-03-12
704 2021-03-15 78,828,508 -5,966,352 0.66 11,973,769,732 761,483,387 9.660 2021-03-11
705 2021-03-12 84,794,860 -20,375,471 0.71 11,973,769,732 738,563,231 8.710 2021-03-10
706 2021-03-11 105,170,331 -21,174,495 0.88 11,973,769,732 875,017,154 8.320 2021-03-09
707 2021-03-10 126,344,826 24,802,323 1.06 11,973,769,732 1,056,242,745 8.360 2021-03-08
708 2021-03-09 101,542,503 535,974 0.85 11,973,769,732 840,771,925 8.280 2021-03-05
709 2021-03-08 101,006,529 33,189,192 0.84 11,973,769,732 848,454,844 8.400 2021-03-04
710 2021-03-05 67,817,337 -13,677,753 0.57 11,973,769,732 585,941,792 8.640 2021-03-03
711 2021-03-04 81,495,090 12,307,555 0.68 11,973,769,732 673,149,443 8.260 2021-03-02
712 2021-03-03 69,187,535 16,287,146 0.58 11,973,769,732 566,645,912 8.190 2021-03-01
713 2021-03-02 52,900,389 -2,093,875 0.44 11,973,769,732 428,493,151 8.100 2021-02-26
714 2021-03-01 54,994,264 12,467,408 0.46 11,973,769,732 454,802,563 8.270 2021-02-25
715 2021-02-26 42,526,856 -15,412,865 0.36 11,973,769,732 353,823,442 8.320 2021-02-24
716 2021-02-25 57,939,721 -13,734,592 0.48 11,973,769,732 495,384,615 8.550 2021-02-23
717 2021-02-24 71,674,313 -15,031,463 0.60 11,973,769,732 602,780,972 8.410 2021-02-22
718 2021-02-23 86,705,776 6,140,847 0.72 11,973,769,732 749,137,905 8.640 2021-02-19
719 2021-02-22 80,564,929 -11,167,946 0.67 11,973,769,732 666,271,963 8.270 2021-02-18
720 2021-02-19 91,732,875 7,213,955 0.77 11,973,769,732 770,556,150 8.400 2021-02-17
721 2021-02-18 84,518,920 -5,753,870 0.71 11,973,769,732 697,281,090 8.250 2021-02-16
722 2021-02-17 90,272,790 -1,683,688 0.75 11,973,769,732 740,236,878 8.200 2021-02-10
723 2021-02-16 91,956,478 -21,855,664 0.77 11,973,769,732 748,525,731 8.140 2021-02-09
724 2021-02-10 113,812,142 -3,147,557 0.95 11,973,769,732 920,740,229 8.090 2021-02-08
725 2021-02-09 116,959,699 -16,838,670 0.98 11,973,769,732 952,051,950 8.140 2021-02-05
726 2021-02-08 133,798,369 9,147,094 1.12 11,973,769,732 1,119,892,349 8.370 2021-02-04
727 2021-02-05 124,651,275 -11,691,620 1.04 11,973,769,732 1,065,768,401 8.550 2021-02-03
728 2021-02-04 136,342,895 32,187,551 1.14 11,973,769,732 1,202,544,334 8.820 2021-02-02
729 2021-02-03 104,155,344 -15,884,345 0.87 11,973,769,732 841,575,180 8.080 2021-02-01
730 2021-02-02 120,039,689 1,594,408 1.00 11,973,769,732 950,714,337 7.920 2021-01-29
731 2021-02-01 118,445,281 10,041,546 0.99 11,973,769,732 967,697,946 8.170 2021-01-28
732 2021-01-29 108,403,735 6,330,707 0.91 11,973,769,732 909,507,337 8.390 2021-01-27
733 2021-01-28 102,073,028 13,330,181 0.85 11,973,769,732 844,143,942 8.270 2021-01-26
734 2021-01-27 88,742,847 -4,059,157 0.74 11,973,769,732 752,539,343 8.480 2021-01-25
735 2021-01-26 92,802,004 4,067,393 0.78 11,973,769,732 798,097,234 8.600 2021-01-22
736 2021-01-25 88,734,611 -6,066,060 0.74 11,973,769,732 780,864,577 8.800 2021-01-21
737 2021-01-22 94,800,671 12,328,284 0.79 11,973,769,732 838,985,938 8.850 2021-01-20
738 2021-01-21 82,472,387 -5,933,426 0.69 11,973,769,732 698,541,118 8.470 2021-01-19
739 2021-01-20 88,405,813 2,213,630 0.74 11,973,769,732 702,826,213 7.950 2021-01-18
740 2021-01-19 86,192,183 -24,529,747 0.72 11,973,769,732 688,675,542 7.990 2021-01-15
741 2021-01-18 110,721,930 -13,940 0.92 11,973,769,732 893,525,975 8.070 2021-01-14
742 2021-01-15 110,735,870 3,387,573 0.92 11,973,769,732 898,067,906 8.110 2021-01-13
743 2021-01-14 107,348,297 -9,358 0.90 11,973,769,732 874,888,621 8.150 2021-01-12
744 2021-01-13 107,357,655 -6,696,152 0.90 11,973,769,732 862,081,970 8.030 2021-01-11
745 2021-01-12 114,053,807 -17,768,002 0.95 11,973,769,732 929,538,527 8.150 2021-01-08
746 2021-01-11 131,821,809 26,750,284 1.10 11,973,769,732 1,058,529,126 8.030 2021-01-07
747 2021-01-08 105,071,525 -7,083,811 0.88 11,973,769,732 854,231,498 8.130 2021-01-06
748 2021-01-07 112,155,336 -4,997,128 0.94 11,973,769,732 886,027,154 7.900 2021-01-05
749 2021-01-06 117,152,464 -1,705,309 0.98 11,973,769,732 934,876,663 7.980 2021-01-04
750 2021-01-05 118,857,773 -5,296,508 0.99 11,973,769,732 937,787,829 7.890 2020-12-30
751 2021-01-04 124,154,281 -5,712,350 1.04 11,973,769,732 972,128,020 7.830 2020-12-29
752 2020-12-30 129,866,631 -14,622,793 1.08 11,973,769,732 970,103,734 7.470 2020-12-28
753 2020-12-29 144,489,424 -5,003,276 1.21 11,973,769,732 1,098,119,622 7.600 2020-12-23
754 2020-12-28 149,492,700 12,306 1.25 11,973,769,732 1,142,124,228 7.640 2020-12-22
755 2020-12-23 149,480,394 20,789,171 1.25 11,973,769,732 1,158,473,054 7.750 2020-12-21
756 2020-12-22 128,691,223 -21,633,923 1.07 11,973,769,732 1,008,939,188 7.840 2020-12-18
757 2020-12-21 150,325,146 12,845,722 1.26 11,973,769,732 1,216,130,431 8.090 2020-12-17
758 2020-12-18 137,479,424 4,647,218 1.15 11,973,769,732 1,068,215,124 7.770 2020-12-16
759 2020-12-17 132,832,206 22,462,047 1.11 11,973,769,732 1,010,853,088 7.610 2020-12-15
760 2020-12-16 110,370,159 -6,258,094 0.92 11,973,769,732 804,598,459 7.290 2020-12-14
761 2020-12-15 116,628,253 16,070,822 0.97 11,973,769,732 835,058,291 7.160 2020-12-11
762 2020-12-14 100,557,431 2,400,275 0.84 11,973,769,732 732,058,098 7.280 2020-12-10
763 2020-12-11 98,157,156 9,616,458 0.82 11,973,769,732 733,233,955 7.470 2020-12-09
764 2020-12-10 88,540,698 -8,823,170 0.74 11,973,769,732 671,138,491 7.580 2020-12-08
765 2020-12-09 97,363,868 -762,442 0.81 11,973,769,732 752,622,700 7.730 2020-12-07
766 2020-12-08 98,126,310 1,501,549 0.82 11,973,769,732 765,385,218 7.800 2020-12-04
767 2020-12-07 96,624,761 5,877,455 0.81 11,973,769,732 762,369,364 7.890 2020-12-03
768 2020-12-04 90,747,306 -14,450,018 0.76 11,973,769,732 676,067,430 7.450 2020-12-02
769 2020-12-03 105,197,324 3,614,324 0.88 11,973,769,732 779,512,171 7.410 2020-12-01
770 2020-12-02 101,583,000 18,305,966 0.85 11,973,769,732 768,983,310 7.570 2020-11-30
771 2020-12-01 83,277,034 8,671,782 0.70 11,973,769,732 637,069,310 7.650 2020-11-27
772 2020-11-30 74,605,252 4,257,531 0.62 11,973,769,732 566,999,915 7.600 2020-11-26
773 2020-11-27 70,347,721 -3,154,533 0.59 11,973,769,732 545,898,315 7.760 2020-11-25
774 2020-11-26 73,502,254 -9,171,147 0.61 11,973,769,732 576,992,694 7.850 2020-11-24
775 2020-11-25 82,673,401 -3,993,409 0.69 11,973,769,732 672,961,484 8.140 2020-11-23
776 2020-11-24 86,666,810 4,351,734 0.72 11,973,769,732 708,934,506 8.180 2020-11-20
777 2020-11-23 82,315,076 906,072 0.69 11,973,769,732 675,806,774 8.210 2020-11-19
778 2020-11-20 81,409,004 -1,534,930 0.68 11,973,769,732 666,739,743 8.190 2020-11-18
779 2020-11-19 82,943,934 -5,115,330 0.69 11,973,769,732 675,993,062 8.150 2020-11-17
780 2020-11-18 88,059,264 -17,400,085 0.74 11,973,769,732 722,085,965 8.200 2020-11-16
781 2020-11-17 105,459,349 -19,560,649 0.88 11,973,769,732 878,476,377 8.330 2020-11-13
782 2020-11-16 125,019,998 6,799,137 1.04 11,973,769,732 1,027,664,384 8.220 2020-11-12
783 2020-11-13 118,220,861 -4,504,797 0.99 11,973,769,732 965,864,434 8.170 2020-11-11
784 2020-11-12 122,725,658 11,530,730 1.02 11,973,769,732 1,002,668,626 8.170 2020-11-10
785 2020-11-11 111,194,928 4,999,372 0.93 11,973,769,732 910,686,460 8.190 2020-11-09
786 2020-11-10 106,195,556 -1,420,913 0.89 11,973,769,732 877,175,293 8.260 2020-11-06
787 2020-11-09 107,616,469 2,193,307 0.90 11,973,769,732 903,978,340 8.400 2020-11-05
788 2020-11-06 105,423,162 -8,119,992 0.88 11,973,769,732 857,090,307 8.130 2020-11-04
789 2020-11-05 113,543,154 21,154,126 0.95 11,973,769,732 919,699,547 8.100 2020-11-03
790 2020-11-04 92,389,028 -4,003,897 0.77 11,973,769,732 743,731,675 8.050 2020-11-02
791 2020-11-03 96,392,925 2,641,064 0.81 11,973,769,732 787,530,197 8.170 2020-10-30
792 2020-11-02 93,751,861 -20,977,725 0.78 11,973,769,732 791,265,707 8.440 2020-10-29
793 2020-10-30 114,729,586 3,160,705 1.53 7,483,606,083 963,728,522 8.400 2020-10-28
794 2020-10-29 111,568,881 55,450,423 1.49 7,483,606,083 938,294,289 8.410 2020-10-27
795 2020-10-28 56,118,458 4,140,626 0.75 7,483,606,083 479,251,631 8.540 2020-10-23
796 2020-10-27 51,977,832 -4,436,995 0.69 7,483,606,083 457,404,922 8.800 2020-10-22
797 2020-10-23 56,414,827 -4,774,645 0.75 7,483,606,083 505,476,850 8.960 2020-10-21
798 2020-10-22 61,189,472 2,591,323 0.82 7,483,606,083 551,317,143 9.010 2020-10-20
799 2020-10-21 58,598,149 3,744,204 0.78 7,483,606,083 523,281,471 8.930 2020-10-19
800 2020-10-20 54,853,945 -5,919,556 0.73 7,483,606,083 504,656,294 9.200 2020-10-16
801 2020-10-19 60,773,501 4,503,052 0.81 7,483,606,083 588,895,225 9.690 2020-10-15
802 2020-10-16 56,270,449 -2,762,637 0.75 7,483,606,083 554,263,923 9.850 2020-10-14
803 2020-10-15 59,033,086 -36,143,484 0.79 7,483,606,083 584,427,551 9.900 2020-10-12
804 2020-10-14 95,176,570 -7,658,979 0.79 11,973,769,733 931,493,091 9.787 2020-10-09
805 2020-10-12 102,835,549 -3,959,038 0.86 11,973,769,733 1,005,217,491 9.775 2020-10-08
806 2020-10-09 106,794,587 -9,461,240 0.89 11,973,769,733 1,041,247,223 9.750 2020-10-07
807 2020-10-08 116,255,827 3,606,913 0.97 11,973,769,733 1,126,286,452 9.688 2020-10-06
808 2020-10-07 112,648,914 -11,517,801 0.94 11,973,769,733 1,057,548,005 9.388 2020-10-05
809 2020-10-06 124,166,715 1,693,910 1.04 11,973,769,733 1,164,062,953 9.375 2020-09-30
810 2020-10-05 122,472,805 -10,752,262 1.02 11,973,769,733 1,138,997,087 9.300 2020-09-29
811 2020-09-30 133,225,067 8,939,888 1.11 11,973,769,733 1,230,599,944 9.237 2020-09-28
812 2020-09-29 124,285,179 -10,721,419 1.04 11,973,769,733 1,154,236,457 9.287 2020-09-25
813 2020-09-28 135,006,598 3,224,769 1.13 11,973,769,733 1,291,068,097 9.563 2020-09-24
814 2020-09-25 131,781,829 -6,101,947 1.10 11,973,769,733 1,274,989,196 9.675 2020-09-23
815 2020-09-24 137,883,776 -9,811,062 1.15 11,973,769,733 1,322,029,644 9.588 2020-09-22
816 2020-09-23 147,694,838 962,768 1.23 11,973,769,733 1,430,867,591 9.688 2020-09-21
817 2020-09-22 146,732,070 70,141,110 1.23 11,973,769,733 1,445,310,890 9.850 2020-09-18
818 2020-09-21 76,590,960 3,595,774 0.64 11,973,769,733 753,425,274 9.837 2020-09-17
819 2020-09-18 72,995,186 17,843,063 0.61 11,973,769,733 727,178,043 9.962 2020-09-16
820 2020-09-17 55,152,123 14,712,361 0.46 11,973,769,733 546,667,843 9.912 2020-09-15
821 2020-09-16 40,439,762 -11,755,852 0.34 11,973,769,733 394,772,957 9.762 2020-09-14
822 2020-09-15 52,195,614 18,119,257 0.44 11,973,769,733 503,061,328 9.638 2020-09-11
823 2020-09-14 34,076,357 6,340,991 0.28 11,973,769,733 327,576,020 9.613 2020-09-10
824 2020-09-11 27,735,366 749,158 0.23 11,973,769,733 270,059,259 9.737 2020-09-09
825 2020-09-10 26,986,208 638,403 0.23 11,973,769,733 264,464,838 9.800 2020-09-08
826 2020-09-09 26,347,805 -17,234,779 0.22 11,973,769,733 259,183,358 9.837 2020-09-07
827 2020-09-08 43,582,584 -14,143,710 0.36 11,973,769,733 439,094,534 10.08 2020-09-04
828 2020-09-07 57,726,294 -15,764,445 0.48 11,973,769,733 598,159,858 10.36 2020-09-03
829 2020-09-04 73,490,739 18,863,491 0.61 11,973,769,733 783,558,259 10.66 2020-09-02
830 2020-09-03 54,627,248 15,909,211 0.46 11,973,769,733 584,511,554 10.70 2020-09-01
831 2020-09-02 38,718,037 3,482,736 0.32 11,973,769,733 416,683,514 10.76 2020-08-31
832 2020-09-01 35,235,301 -2,407,757 0.29 11,973,769,733 375,255,956 10.65 2020-08-28
833 2020-08-31 37,643,058 6,941,559 0.31 11,973,769,733 399,957,491 10.63 2020-08-27
834 2020-08-28 30,701,499 -809,023 0.26 11,973,769,733 319,295,590 10.40 2020-08-26
835 2020-08-27 31,510,522 -1,261,561 0.26 11,973,769,733 313,120,057 9.937 2020-08-25
836 2020-08-26 32,772,083 4,532,525 0.27 11,973,769,733 326,475,491 9.962 2020-08-24
837 2020-08-25 28,239,558 -1,627,562 0.24 11,973,769,733 279,204,510 9.887 2020-08-21
838 2020-08-24 29,867,120 -15,763,048 0.25 11,973,769,733 292,309,503 9.787 2020-08-20
839 2020-08-21 45,630,168 -7,692,058 0.38 11,973,769,733 453,426,979 9.937 2020-08-19
840 2020-08-20 53,322,226 8,947,032 0.45 11,973,769,733 536,581,560 10.06 2020-08-18
841 2020-08-19 44,375,194 -1,068,376 0.37 11,973,769,733 432,081,264 9.737 2020-08-17
842 2020-08-18 45,443,570 73,952 0.38 11,973,769,733 438,530,451 9.650 2020-08-14
843 2020-08-17 45,369,618 -2,772,236 0.38 11,973,769,733 438,406,619 9.663 2020-08-13
844 2020-08-14 48,141,854 6,758,419 0.40 11,973,769,733 463,365,345 9.625 2020-08-12
845 2020-08-13 41,383,435 72 0.35 11,973,769,733 407,088,850 9.837 2020-08-11
846 2020-08-12 41,383,363 -978,099 0.35 11,973,769,733 401,915,221 9.712 2020-08-10
847 2020-08-11 42,361,462 1,949,708 0.35 11,973,769,733 416,709,702 9.837 2020-08-07
848 2020-08-10 40,411,754 -18,487,460 0.34 11,973,769,733 408,158,715 10.10 2020-08-06
849 2020-08-07 58,899,214 1,272,857 0.49 11,973,769,733 596,354,542 10.13 2020-08-05
850 2020-08-06 57,626,357 -3,537,134 0.48 11,973,769,733 580,585,547 10.08 2020-08-04
851 2020-08-05 61,163,491 6,888,328 0.51 11,973,769,733 617,751,259 10.10 2020-08-03
852 2020-08-04 54,275,163 -5,279,592 0.45 11,973,769,733 551,598,482 10.16 2020-07-31
853 2020-08-03 59,554,755 -12,424,010 0.50 11,973,769,733 597,751,076 10.04 2020-07-30
854 2020-07-31 71,978,765 -19,583,873 0.60 11,973,769,733 687,397,206 9.550 2020-07-29
855 2020-07-30 91,562,638 11,942,523 0.76 11,973,769,733 867,555,995 9.475 2020-07-28
856 2020-07-29 79,620,115 -912,904 0.66 11,973,769,733 756,391,093 9.500 2020-07-27
857 2020-07-28 80,533,019 4,566,072 0.67 11,973,769,733 772,150,586 9.588 2020-07-24
858 2020-07-27 75,966,947 10,150,817 0.63 11,973,769,733 765,366,991 10.08 2020-07-23
859 2020-07-24 65,816,130 -3,631,420 0.55 11,973,769,733 654,870,494 9.950 2020-07-22
860 2020-07-23 69,447,550 10,749,729 0.58 11,973,769,733 700,517,437 10.09 2020-07-21
861 2020-07-22 58,697,821 -1,661,902 0.49 11,973,769,733 581,108,428 9.900 2020-07-20
862 2020-07-21 60,359,723 -3,630,114 0.50 11,973,769,733 600,579,244 9.950 2020-07-17
863 2020-07-20 63,989,837 4,531,616 0.53 11,973,769,733 618,333,795 9.663 2020-07-16
864 2020-07-17 59,458,221 9,743,360 0.50 11,973,769,733 604,273,900 10.16 2020-07-15
865 2020-07-16 49,714,861 613,331 0.42 11,973,769,733 497,794,903 10.01 2020-07-14
866 2020-07-15 49,101,530 6,728,986 0.41 11,973,769,733 498,380,530 10.15 2020-07-13
867 2020-07-14 42,372,544 -2,919,072 0.35 11,973,769,733 403,090,011 9.513 2020-07-10
868 2020-07-13 45,291,616 -7,568,842 0.38 11,973,769,733 426,873,481 9.425 2020-07-09
869 2020-07-10 52,860,458 4,740,362 0.44 11,973,769,733 502,174,351 9.500 2020-07-08
870 2020-07-09 48,120,096 -15,618,605 0.40 11,973,769,733 455,360,468 9.463 2020-07-07
871 2020-07-08 63,738,701 20,922,423 0.53 11,973,769,733 600,737,257 9.425 2020-07-06
872 2020-07-07 42,816,278 -8,820,440 0.36 11,973,769,733 395,493,960 9.237 2020-07-03
873 2020-07-06 51,636,718 12,592,212 0.43 11,973,769,733 469,222,856 9.087 2020-07-02
874 2020-07-03 39,044,506 17,007,272 0.33 11,973,769,733 357,257,230 9.150 2020-06-30
875 2020-07-02 22,037,234 6,790,682 0.22 9,978,141,445 197,233,244 8.950 2020-06-29
876 2020-06-30 15,246,552 -756,072 0.15 9,978,141,445 141,975,892 9.312 2020-06-26
877 2020-06-29 16,002,624 -4,668,058 0.16 9,978,141,445 142,023,288 8.875 2020-06-24
878 2020-06-26 20,670,682 -425,705 0.21 9,978,141,445 179,566,215 8.687 2020-06-23
879 2020-06-24 21,096,387 10,563,616 0.21 9,978,141,445 179,846,699 8.525 2020-06-22
880 2020-06-23 10,532,771 -8,223,911 0.11 9,978,141,445 91,635,108 8.700 2020-06-19
881 2020-06-22 18,756,682 -1,584,948 0.19 9,978,141,445 162,470,379 8.662 2020-06-18
882 2020-06-19 20,341,630 -290,408 0.20 9,978,141,445 169,303,386 8.323 2020-06-17
883 2020-06-18 20,632,038 -9,745,902 0.21 9,978,141,445 167,841,629 8.135 2020-06-16
884 2020-06-17 30,377,940 -7,179,147 0.25 11,973,769,734 240,502,151 7.917 2020-06-15
885 2020-06-16 37,557,087 -853,369 0.31 11,973,769,734 302,034,094 8.042 2020-06-12
886 2020-06-15 38,410,456 -5,733,045 0.32 11,973,769,734 312,469,060 8.135 2020-06-11
887 2020-06-12 44,143,501 -2,722,169 0.37 11,973,769,734 368,333,372 8.344 2020-06-10
888 2020-06-11 46,865,670 -13,386,731 0.39 11,973,769,734 388,094,613 8.281 2020-06-09
889 2020-06-10 60,252,401 23,126,755 0.50 11,973,769,734 494,551,707 8.208 2020-06-08
890 2020-06-09 37,125,646 1,009,816 0.31 11,973,769,734 310,556,029 8.365 2020-06-05
891 2020-06-08 36,115,830 4,354,723 0.30 11,973,769,734 301,350,486 8.344 2020-06-04
892 2020-06-05 31,761,107 -8,110,164 0.27 11,973,769,734 265,681,660 8.365 2020-06-03
893 2020-06-04 39,871,271 -7,977,690 0.33 11,973,769,734 340,141,813 8.531 2020-06-02
894 2020-06-03 47,848,961 16,284,075 0.40 11,973,769,734 390,256,126 8.156 2020-06-01
895 2020-06-02 31,564,886 -3,730,326 0.26 11,973,769,734 249,551,989 7.906 2020-05-29
896 2020-06-01 35,295,212 12,870,345 0.29 11,973,769,734 279,432,193 7.917 2020-05-28
897 2020-05-29 22,424,867 -6,140,446 0.19 11,973,769,734 197,854,602 8.823 2020-05-27
898 2020-05-28 28,565,313 -2,920,711 0.24 11,973,769,734 236,263,704 8.271 2020-05-26
899 2020-05-27 31,486,024 3,477,435 0.26 11,973,769,734 253,840,325 8.062 2020-05-25
900 2020-05-26 28,008,589 -2,130,219 0.23 11,973,769,734 223,200,446 7.969 2020-05-22
901 2020-05-25 30,138,808 -939,948 0.25 11,973,769,734 255,245,565 8.469 2020-05-21
902 2020-05-22 31,078,756 -2,152,483 0.26 11,973,769,734 267,401,617 8.604 2020-05-20
903 2020-05-21 33,231,239 -6,948,972 0.28 11,973,769,734 273,127,553 8.219 2020-05-19
904 2020-05-20 40,180,211 5,683,433 0.34 11,973,769,734 328,553,585 8.177 2020-05-18
905 2020-05-19 34,496,778 1,218,249 0.29 11,973,769,734 279,216,921 8.094 2020-05-15
906 2020-05-18 33,278,529 -3,303,410 0.28 11,973,769,734 267,625,930 8.042 2020-05-14
907 2020-05-15 36,581,939 1,947,890 0.31 11,973,769,734 300,264,555 8.208 2020-05-13
908 2020-05-14 34,634,049 9,451,291 0.29 11,973,769,734 278,527,022 8.042 2020-05-12
909 2020-05-13 25,182,758 183,882 0.21 11,973,769,734 206,977,088 8.219 2020-05-11
910 2020-05-12 24,998,876 -5,753,351 0.21 11,973,769,734 205,190,774 8.208 2020-05-08
911 2020-05-11 30,752,227 351,170 0.26 11,973,769,734 248,262,729 8.073 2020-05-07
912 2020-05-08 30,401,057 -3,370,844 0.25 11,973,769,734 240,350,757 7.906 2020-05-06
913 2020-05-07 33,771,901 5,616,082 0.28 11,973,769,734 263,826,091 7.812 2020-05-05
914 2020-05-06 28,155,819 1,625,948 0.24 11,973,769,734 212,632,745 7.552 2020-05-04
915 2020-05-05 26,529,871 -10,766,820 0.22 11,973,769,734 212,796,095 8.021 2020-04-29
916 2020-05-04 37,296,691 5,403,312 0.31 11,973,769,734 305,385,306 8.188 2020-04-28
917 2020-04-29 31,893,379 2,658,391 0.27 11,973,769,734 255,465,966 8.010 2020-04-27
918 2020-04-28 29,234,988 -1,010,789 0.24 11,973,769,734 236,920,343 8.104 2020-04-24
919 2020-04-27 30,245,777 -13,505,964 0.25 11,973,769,734 251,100,441 8.302 2020-04-23
920 2020-04-24 43,751,741 11,578,334 0.37 11,973,769,734 360,514,346 8.240 2020-04-22
921 2020-04-23 32,173,407 8,607,678 0.27 11,973,769,734 265,108,874 8.240 2020-04-21
922 2020-04-22 23,565,729 797,121 0.20 11,973,769,734 203,254,413 8.625 2020-04-20
923 2020-04-21 22,768,608 -1,194,044 0.19 11,973,769,734 194,489,450 8.542 2020-04-17
924 2020-04-20 23,962,652 793,492 0.20 11,973,769,734 205,192,189 8.563 2020-04-16
925 2020-04-17 23,169,160 2,264,882 0.19 11,973,769,734 200,320,557 8.646 2020-04-15
926 2020-04-16 20,904,278 -1,891,250 0.17 11,973,769,734 181,825,410 8.698 2020-04-14
927 2020-04-15 22,795,528 -3,957,020 0.19 11,973,769,734 201,124,944 8.823 2020-04-09
928 2020-04-14 26,752,548 -5,759,088 0.22 11,973,769,734 226,273,051 8.458 2020-04-08
929 2020-04-09 32,511,636 -2,051,259 0.27 11,973,769,734 276,023,790 8.490 2020-04-07
930 2020-04-08 34,562,895 1,411,157 0.29 11,973,769,734 279,026,251 8.073 2020-04-06
931 2020-04-07 33,151,738 818,552 0.28 11,973,769,734 263,490,014 7.948 2020-04-03
932 2020-04-06 32,333,186 3,506,414 0.27 11,973,769,734 252,942,514 7.823 2020-04-02
933 2020-04-03 28,826,772 -9,207,579 0.24 11,973,769,734 222,802,121 7.729 2020-04-01
934 2020-04-02 38,034,351 11,677 0.32 11,973,769,734 307,431,659 8.083 2020-03-31
935 2020-04-01 38,022,674 -118,514 0.32 11,973,769,734 321,215,550 8.448 2020-03-30
936 2020-03-31 38,141,188 -10,596,224 0.32 11,973,769,734 322,598,168 8.458 2020-03-27
937 2020-03-30 48,737,412 580,141 0.41 11,973,769,734 414,268,002 8.500 2020-03-26
938 2020-03-27 48,157,271 -18,662,308 0.40 11,973,769,734 401,824,269 8.344 2020-03-25
939 2020-03-26 66,819,579 8,394,903 0.56 11,973,769,734 526,204,185 7.875 2020-03-24
940 2020-03-25 58,424,676 15,737,998 0.49 11,973,769,734 427,843,902 7.323 2020-03-23
941 2020-03-24 42,686,678 -9,517,976 0.36 11,973,769,734 330,394,888 7.740 2020-03-20
942 2020-03-23 52,204,654 14,685,684 0.44 11,973,769,734 373,054,457 7.146 2020-03-19
943 2020-03-20 37,518,970 -13,645,733 0.31 11,973,769,734 280,604,377 7.479 2020-03-18
944 2020-03-19 51,164,703 16,023,152 0.43 11,973,769,734 413,564,294 8.083 2020-03-17
945 2020-03-18 35,141,551 -17,576,573 0.29 11,973,769,734 285,876,517 8.135 2020-03-16
946 2020-03-17 52,718,124 -44,663 0.44 11,973,769,734 451,425,296 8.563 2020-03-13
947 2020-03-16 52,762,787 -7,437,135 0.44 11,973,769,734 452,335,373 8.573 2020-03-12
948 2020-03-13 60,199,922 -7,363,473 0.50 11,973,769,734 539,270,901 8.958 2020-03-11
949 2020-03-12 67,563,395 -29,756 0.56 11,973,769,734 627,799,066 9.292 2020-03-10
950 2020-03-11 67,593,151 -11,402,814 0.56 11,973,769,734 629,427,422 9.312 2020-03-09
951 2020-03-10 78,995,965 -3,739,895 0.66 11,973,769,734 770,210,659 9.750 2020-03-06
952 2020-03-09 82,735,860 1,255,916 0.69 11,973,769,734 806,674,635 9.750 2020-03-05
953 2020-03-06 81,479,944 3,549,268 0.68 11,973,769,734 769,822,511 9.448 2020-03-04
954 2020-03-05 77,930,676 -3,760,605 0.65 11,973,769,734 740,341,422 9.500 2020-03-03
955 2020-03-04 81,691,281 -2,184,866 0.68 11,973,769,734 760,709,209 9.312 2020-03-02
956 2020-03-03 83,876,147 -8,644,368 0.70 11,973,769,734 775,854,360 9.250 2020-02-28
957 2020-03-02 92,520,515 -1,261,319 0.77 11,973,769,734 878,944,893 9.500 2020-02-27
958 2020-02-28 93,781,834 -3,578,396 0.78 11,973,769,734 888,958,004 9.479 2020-02-26
959 2020-02-27 97,360,230 -264,487 0.81 11,973,769,734 946,244,075 9.719 2020-02-25
960 2020-02-26 97,624,717 -21,232,163 0.82 11,973,769,734 939,637,901 9.625 2020-02-24
961 2020-02-25 118,856,880 -5,797,653 0.99 11,973,769,734 1,177,396,253 9.906 2020-02-21
962 2020-02-24 124,654,533 -2,252,260 1.04 11,973,769,734 1,247,791,875 10.01 2020-02-20
963 2020-02-21 126,906,793 -10,180,391 1.06 11,973,769,734 1,261,072,802 9.937 2020-02-19
964 2020-02-20 137,087,184 -1,946,419 1.14 11,973,769,734 1,360,864,476 9.927 2020-02-18
965 2020-02-19 139,033,603 -9,716,316 1.16 11,973,769,734 1,401,875,819 10.08 2020-02-17
966 2020-02-18 148,749,919 4,808,901 1.24 11,973,769,734 1,473,516,698 9.906 2020-02-14
967 2020-02-17 143,941,018 1,598,911 1.20 11,973,769,734 1,404,864,336 9.760 2020-02-13
968 2020-02-14 142,342,107 7,578,505 1.19 11,973,769,734 1,419,008,465 9.969 2020-02-12
969 2020-02-13 134,763,602 12,372,816 1.13 11,973,769,734 1,339,145,913 9.937 2020-02-11
970 2020-02-12 122,390,786 28,519,701 1.02 11,973,769,734 1,214,973,333 9.927 2020-02-10
971 2020-02-11 93,871,085 -28,227,790 0.78 11,973,769,734 949,506,025 10.12 2020-02-07
972 2020-02-10 122,098,875 8,214,075 1.02 11,973,769,734 1,231,122,957 10.08 2020-02-06
973 2020-02-07 113,884,800 -20,083,198 0.95 11,973,769,734 1,136,456,419 9.979 2020-02-05
974 2020-02-06 133,967,998 3,857,695 1.12 11,973,769,734 1,279,662,317 9.552 2020-02-04
975 2020-02-05 130,110,303 1,850,630 1.09 11,973,769,734 1,215,750,671 9.344 2020-02-03
976 2020-02-04 128,259,673 -10,103,935 1.07 11,973,769,734 1,155,619,654 9.010 2020-01-31
977 2020-02-03 138,363,608 -6,388,496 1.16 11,973,769,734 1,275,574,102 9.219 2020-01-30
978 2020-01-31 144,752,104 -8,193,130 1.21 11,973,769,734 1,393,239,001 9.625 2020-01-29
979 2020-01-30 152,945,234 3,777,725 1.28 11,973,769,734 1,507,122,336 9.854 2020-01-23
980 2020-01-29 149,167,509 -1,330,017 1.25 11,973,769,734 1,513,453,546 10.15 2020-01-22
981 2020-01-23 150,497,526 -17,828,302 1.26 11,973,769,734 1,489,323,517 9.896 2020-01-21
982 2020-01-22 168,325,828 -31,765,659 1.41 11,973,769,734 1,681,575,022 9.990 2020-01-20
983 2020-01-21 200,091,487 -8,947,985 1.67 11,973,769,734 1,971,701,513 9.854 2020-01-17
984 2020-01-20 209,039,472 3,042,096 1.75 11,973,769,734 1,959,745,050 9.375 2020-01-16
985 2020-01-17 205,997,376 9,033,437 1.72 11,973,769,734 1,888,377,946 9.167 2020-01-15
986 2020-01-16 196,963,939 4,158,587 1.64 11,973,769,734 1,821,916,436 9.250 2020-01-14
987 2020-01-15 192,805,352 3,072,862 1.61 11,973,769,734 1,807,550,175 9.375 2020-01-13
988 2020-01-14 189,732,490 2,397,474 1.58 11,973,769,734 1,776,844,769 9.365 2020-01-10
989 2020-01-13 187,335,016 7,970,507 1.56 11,973,769,734 1,771,814,581 9.458 2020-01-09
990 2020-01-10 179,364,509 10,942,733 1.50 11,973,769,734 1,670,242,308 9.312 2020-01-08
991 2020-01-09 168,421,776 6,458,218 1.41 11,973,769,734 1,578,954,150 9.375 2020-01-07
992 2020-01-08 161,963,558 -1,329,334 1.35 11,973,769,734 1,489,740,806 9.198 2020-01-06
993 2020-01-07 163,292,892 -5,401,896 1.36 11,973,769,734 1,573,327,014 9.635 2020-01-03
994 2020-01-06 168,694,788 -5,906,387 1.41 11,973,769,734 1,641,231,592 9.729 2020-01-02
995 2020-01-03 174,601,175 15,684,054 1.46 11,973,769,734 1,711,440,717 9.802 2019-12-30
996 2020-01-02 158,917,121 -2,444,548 1.33 11,973,769,734 1,557,705,620 9.802 2019-12-27
997 2019-12-30 161,361,669 -2,179,571 1.35 11,973,769,734 1,564,885,466 9.698 2019-12-23
998 2019-12-27 163,541,240 3,449,745 1.37 11,973,769,734 1,553,641,780 9.500 2019-12-20
999 2019-12-23 160,091,495 3,029,985 1.34 11,973,769,734 1,517,507,281 9.479 2019-12-19
1000 2019-12-20 157,061,510 -4,232,692 1.31 11,973,769,734 1,479,048,240 9.417 2019-12-18
1001 2019-12-19 161,294,202 -14,759,399 1.35 11,973,769,734 1,542,456,454 9.563 2019-12-17
1002 2019-12-18 176,053,601 -3,383,019 1.47 11,973,769,734 1,615,643,896 9.177 2019-12-16
1003 2019-12-17 179,436,620 -8,687,752 1.50 11,973,769,734 1,661,583,101 9.260 2019-12-13
1004 2019-12-16 188,124,372 -16,856,266 1.57 11,973,769,734 1,749,932,908 9.302 2019-12-12
1005 2019-12-13 204,980,638 3,161,197 1.71 11,973,769,734 1,853,434,929 9.042 2019-12-11
1006 2019-12-12 201,819,441 1,760,350 1.69 11,973,769,734 1,786,909,331 8.854 2019-12-10
1007 2019-12-11 200,059,091 4,340,969 1.67 11,973,769,734 1,773,523,842 8.865 2019-12-09
1008 2019-12-10 195,718,122 -19,194,828 1.63 11,973,769,734 1,828,790,132 9.344 2019-12-06
1009 2019-12-09 214,912,950 3,249,950 1.79 11,973,769,734 1,985,795,658 9.240 2019-12-05
1010 2019-12-06 211,663,000 2,017,317 1.77 11,973,769,734 1,924,863,322 9.094 2019-12-04
1011 2019-12-05 209,645,683 11,232,866 1.75 11,973,769,734 1,921,821,976 9.167 2019-12-03
1012 2019-12-04 198,412,817 1,514,183 1.66 11,973,769,734 1,843,651,896 9.292 2019-12-02
1013 2019-12-03 196,898,634 29,858,429 1.64 11,973,769,734 1,827,416,222 9.281 2019-11-29
1014 2019-12-02 167,040,205 -23,478,697 1.40 11,973,769,734 1,717,340,348 10.28 2019-11-28
1015 2019-11-29 190,518,902 3,887,136 1.59 11,973,769,734 1,966,726,625 10.32 2019-11-27
1016 2019-11-28 186,631,766 7,427,954 1.56 11,973,769,734 1,918,761,186 10.28 2019-11-26
1017 2019-11-27 179,203,812 21,532,765 1.50 11,973,769,734 1,842,394,391 10.28 2019-11-25
1018 2019-11-26 157,671,047 9,184,076 1.32 11,973,769,734 1,642,459,297 10.42 2019-11-22
1019 2019-11-25 148,486,971 13,578,499 1.24 11,973,769,734 1,545,155,420 10.41 2019-11-21
1020 2019-11-22 134,908,472 821,102 1.13 11,973,769,734 1,443,925,376 10.70 2019-11-20
1021 2019-11-21 134,087,370 9,607,712 1.12 11,973,769,734 1,487,565,283 11.09 2019-11-19
1022 2019-11-20 124,479,658 11,684,817 1.04 11,973,769,734 1,332,305,780 10.70 2019-11-18
1023 2019-11-19 112,794,841 1,696,433 0.94 11,973,769,734 1,221,906,513 10.83 2019-11-15
1024 2019-11-18 111,098,408 -3,779,712 0.93 11,973,769,734 1,220,971,504 10.99 2019-11-14
1025 2019-11-15 114,878,120 11,238,476 0.96 11,973,769,734 1,244,474,674 10.83 2019-11-13
1026 2019-11-14 103,639,644 -13,959,657 0.87 11,973,769,734 1,130,812,156 10.91 2019-11-12
1027 2019-11-13 117,599,301 -2,729,199 0.98 11,973,769,734 1,289,358,736 10.96 2019-11-11
1028 2019-11-12 120,328,500 10,320,641 1.00 11,973,769,734 1,312,904,264 10.91 2019-11-08
1029 2019-11-11 110,007,859 -6,972,367 0.92 11,973,769,734 1,226,147,596 11.15 2019-11-07
1030 2019-11-08 116,980,226 8,795,735 0.98 11,973,769,734 1,248,997,873 10.68 2019-11-06
1031 2019-11-07 108,184,491 1,252,293 0.90 11,973,769,734 1,149,460,217 10.63 2019-11-05
1032 2019-11-06 106,932,198 -4,979,560 0.89 11,973,769,734 1,158,396,501 10.83 2019-11-04
1033 2019-11-05 111,911,758 5,084,452 0.93 11,973,769,734 1,155,265,078 10.32 2019-11-01
1034 2019-11-04 106,827,306 -1,586,784 0.89 11,973,769,734 1,121,152,576 10.50 2019-10-31
1035 2019-11-01 108,414,090 -8,292,618 0.91 11,973,769,734 1,128,157,021 10.41 2019-10-30
1036 2019-10-31 116,706,708 -3,030,830 0.97 11,973,769,734 1,146,409,993 9.823 2019-10-29
1037 2019-10-30 119,737,538 -3,655,459 1.00 11,973,769,734 1,153,671,179 9.635 2019-10-28
1038 2019-10-29 123,392,997 -1,356,749 1.03 11,973,769,734 1,174,824,724 9.521 2019-10-25
1039 2019-10-28 124,749,746 -1,505,126 1.04 11,973,769,734 1,123,995,211 9.010 2019-10-24
1040 2019-10-25 126,254,872 1,839,216 1.05 11,973,769,734 1,120,511,989 8.875 2019-10-23
1041 2019-10-24 124,415,656 4,421,301 1.04 11,973,769,734 1,127,454,675 9.062 2019-10-22
1042 2019-10-23 119,994,355 5,444,801 1.00 11,973,769,734 1,089,908,726 9.083 2019-10-21
1043 2019-10-22 114,549,554 1,472,540 0.96 11,973,769,734 1,038,048,058 9.062 2019-10-18
1044 2019-10-21 113,077,014 -2,882,621 0.94 11,973,769,734 995,303,877 8.802 2019-10-17
1045 2019-10-18 115,959,635 7,776,383 0.97 11,973,769,734 1,014,646,806 8.750 2019-10-16
1046 2019-10-17 108,183,252 -625,997 0.90 11,973,769,734 943,249,774 8.719 2019-10-15
1047 2019-10-16 108,809,249 1,822,318 0.91 11,973,769,734 946,422,848 8.698 2019-10-14
1048 2019-10-15 106,986,931 -8,995,377 0.89 11,973,769,734 892,698,952 8.344 2019-10-11
1049 2019-10-14 115,982,308 -61,140 0.97 11,973,769,734 1,030,502,807 8.885 2019-10-10
1050 2019-10-11 116,043,448 -1,977,764 0.97 11,973,769,734 1,012,943,258 8.729 2019-10-09
1051 2019-10-10 118,021,212 -684,808 0.99 11,973,769,734 1,051,096,914 8.906 2019-10-08
1052 2019-10-09 118,706,020 -944,745 0.99 11,973,769,734 989,177,265 8.333 2019-10-04
1053 2019-10-08 119,650,765 -25,314,859 1.00 11,973,769,734 1,007,100,489 8.417 2019-10-03
1054 2019-10-04 144,965,624 31,133,346 1.21 11,973,769,734 1,180,889,973 8.146 2019-10-02
1055 2019-10-03 113,832,278 -9,092,291 0.95 11,973,769,734 933,197,015 8.198 2019-09-30
1056 2019-10-02 122,924,569 3,472,969 1.03 11,973,769,734 1,015,356,940 8.260 2019-09-27
1057 2019-09-30 119,451,600 3,256,802 1.00 11,973,769,734 996,704,150 8.344 2019-09-26
1058 2019-09-27 116,194,798 2,281,597 0.97 11,973,769,734 947,684,772 8.156 2019-09-25
1059 2019-09-26 113,913,201 -4,475,633 0.95 11,973,769,734 964,730,899 8.469 2019-09-24
1060 2019-09-25 118,388,834 -9,429,976 0.99 11,973,769,734 923,669,683 7.802 2019-09-23
1061 2019-09-24 127,818,810 -11,811,149 1.07 11,973,769,734 1,023,828,668 8.010 2019-09-20
1062 2019-09-23 139,629,959 -6,788,830 1.17 11,973,769,734 1,124,300,430 8.052 2019-09-19
1063 2019-09-20 146,418,789 553,866 1.22 11,973,769,734 1,165,200,723 7.958 2019-09-18
1064 2019-09-19 145,864,923 -2,910,641 1.22 11,973,769,734 1,173,045,711 8.042 2019-09-17
1065 2019-09-18 148,775,564 10,870,061 1.24 11,973,769,734 1,201,065,128 8.073 2019-09-16
1066 2019-09-17 137,905,503 3,733,933 1.15 11,973,769,734 1,123,378,227 8.146 2019-09-13
1067 2019-09-16 134,171,570 6,343,304 1.12 11,973,769,734 1,077,531,879 8.031 2019-09-12
1068 2019-09-13 127,828,266 4,313,754 1.07 11,973,769,734 1,014,572,947 7.937 2019-09-11
1069 2019-09-12 123,514,512 -4,251,172 1.03 11,973,769,734 995,773,996 8.062 2019-09-10
1070 2019-09-11 127,765,684 4,196,043 1.07 11,973,769,734 1,034,135,446 8.094 2019-09-09
1071 2019-09-10 123,569,641 8,296,913 1.03 11,973,769,734 1,028,470,122 8.323 2019-09-06
1072 2019-09-09 115,272,728 -1,580,300 0.96 11,973,769,734 979,818,188 8.500 2019-09-05
1073 2019-09-06 116,853,028 -2,012,306 0.98 11,973,769,734 982,266,553 8.406 2019-09-04
1074 2019-09-05 118,865,334 -33,594,288 0.99 11,973,769,734 1,005,362,995 8.458 2019-09-03
1075 2019-09-04 152,459,622 -11,473,726 1.27 11,973,769,734 1,270,446,030 8.333 2019-09-02
1076 2019-09-03 163,933,348 1,937,401 1.37 11,973,769,734 1,338,843,653 8.167 2019-08-30
1077 2019-09-02 161,995,947 8,424,968 1.35 11,973,769,734 1,358,336,016 8.385 2019-08-29
1078 2019-08-30 153,570,979 8,505,366 1.28 11,973,769,734 1,239,778,513 8.073 2019-08-28
1079 2019-08-29 145,065,613 3,700,901 1.21 11,973,769,734 1,231,607,054 8.490 2019-08-27
1080 2019-08-28 141,364,712 -8,219,777 1.18 11,973,769,734 1,164,845,227 8.240 2019-08-26
1081 2019-08-27 149,584,489 -13,841,336 1.25 11,973,769,734 1,223,152,367 8.177 2019-08-23
1082 2019-08-26 163,425,825 -3,030,307 1.36 11,973,769,734 1,292,044,572 7.906 2019-08-22
1083 2019-08-23 166,456,132 13,874,784 1.39 11,973,769,734 1,291,699,584 7.760 2019-08-21
1084 2019-08-22 152,581,348 18,790,322 1.27 11,973,769,734 1,144,360,110 7.500 2019-08-20
1085 2019-08-21 133,791,026 -9,366,522 1.12 11,973,769,734 903,089,426 6.750 2019-08-19
1086 2019-08-20 143,157,548 -9,660,880 1.20 11,973,769,734 927,517,753 6.479 2019-08-16
1087 2019-08-19 152,818,428 -3,516,693 1.28 11,973,769,734 951,905,988 6.229 2019-08-15
1088 2019-08-16 156,335,121 2,502,553 1.31 11,973,769,734 972,248,117 6.219 2019-08-14
1089 2019-08-15 153,832,568 3,003,447 1.28 11,973,769,734 962,991,876 6.260 2019-08-13
1090 2019-08-14 150,829,121 3,987,087 1.26 11,973,769,734 967,870,469 6.417 2019-08-12
1091 2019-08-13 146,842,034 164,504 1.23 11,973,769,734 942,285,332 6.417 2019-08-09
1092 2019-08-12 146,677,530 -3,379,041 1.22 11,973,769,734 950,323,717 6.479 2019-08-08
1093 2019-08-09 150,056,571 6,630,497 1.25 11,973,769,734 969,065,336 6.458 2019-08-07
1094 2019-08-08 143,426,074 -2,947,975 1.20 11,973,769,734 926,245,586 6.458 2019-08-06
1095 2019-08-07 146,374,049 4,394,667 1.22 11,973,769,734 954,505,174 6.521 2019-08-05
1096 2019-08-06 141,979,382 -6,519,168 1.19 11,973,769,734 955,379,261 6.729 2019-08-02
1097 2019-08-05 148,498,550 -13,145,830 1.24 11,973,769,734 1,051,815,230 7.083 2019-08-01
1098 2019-08-02 161,644,380 -3,568,131 1.35 11,973,769,734 1,158,505,271 7.167 2019-07-31
1099 2019-08-01 165,212,511 -25,962,866 1.38 11,973,769,734 1,182,260,729 7.156 2019-07-30
1100 2019-07-31 191,175,377 -1,578,626 1.60 11,973,769,734 1,368,050,998 7.156 2019-07-29
1101 2019-07-30 192,754,003 2,768,611 1.61 11,973,769,734 1,393,418,688 7.229 2019-07-26
1102 2019-07-29 189,985,392 -2,958,568 1.59 11,973,769,734 1,401,142,266 7.375 2019-07-25
1103 2019-07-26 192,943,960 1,568,056 1.61 11,973,769,734 1,340,574,634 6.948 2019-07-24
1104 2019-07-25 191,375,904 -7,094,488 1.60 11,973,769,734 1,319,728,234 6.896 2019-07-23
1105 2019-07-24 198,470,392 17,537,692 1.66 11,973,769,734 1,354,163,485 6.823 2019-07-22
1106 2019-07-23 180,932,700 10,256,387 1.51 11,973,769,734 1,251,511,486 6.917 2019-07-19
1107 2019-07-22 170,676,313 7,317,652 1.43 11,973,769,734 1,185,859,023 6.948 2019-07-18
1108 2019-07-19 163,358,661 5,042,352 1.36 11,973,769,734 1,148,574,745 7.031 2019-07-17
1109 2019-07-18 158,316,309 -10,162,779 1.32 11,973,769,734 1,129,586,865 7.135 2019-07-16
1110 2019-07-17 168,479,088 -20,878,387 1.41 11,973,769,734 1,181,038,407 7.010 2019-07-15
1111 2019-07-16 189,357,475 4,948,193 1.58 11,973,769,734 1,240,670,176 6.552 2019-07-12
1112 2019-07-15 184,409,282 9,046,047 1.54 11,973,769,734 1,239,045,966 6.719 2019-07-11
1113 2019-07-12 175,363,235 7,938,294 1.46 11,973,769,734 1,160,027,800 6.615 2019-07-10
1114 2019-07-11 167,424,941 -950,492 1.40 11,973,769,734 1,063,818,075 6.354 2019-07-09
1115 2019-07-10 168,375,433 1,139,082 1.41 11,973,769,734 1,097,976,199 6.521 2019-07-08
1116 2019-07-09 167,236,351 7,725,118 1.40 11,973,769,734 1,120,149,079 6.698 2019-07-05
1117 2019-07-08 159,511,233 -6,238,901 1.33 11,973,769,734 1,083,400,295 6.792 2019-07-04
1118 2019-07-05 165,750,134 -10,722,619 1.38 11,973,769,734 1,132,570,666 6.833 2019-07-03
1119 2019-07-04 176,472,753 -27,626,177 1.47 11,973,769,734 1,176,543,844 6.667 2019-07-02
1120 2019-07-03 204,098,930 30,719,906 1.70 11,973,769,734 1,339,501,278 6.563 2019-06-28
1121 2019-07-02 173,379,024 -5,643,158 1.45 11,973,769,734 1,146,902,244 6.615 2019-06-27
1122 2019-06-28 179,022,182 9,308,438 1.50 11,973,769,734 1,161,853,961 6.490 2019-06-26
1123 2019-06-27 169,713,744 -14,051,059 1.42 11,973,769,734 1,064,274,889 6.271 2019-06-25
1124 2019-06-26 183,764,803 -7,484,298 1.53 11,973,769,734 1,179,218,741 6.417 2019-06-24
1125 2019-06-25 191,249,101 -16,466,809 1.60 11,973,769,734 1,217,300,528 6.365 2019-06-21
1126 2019-06-24 207,715,910 -5,870,621 1.73 11,973,769,734 1,341,429,347 6.458 2019-06-20
1127 2019-06-21 213,586,531 -8,707,847 1.78 11,973,769,734 1,348,158,184 6.312 2019-06-19
1128 2019-06-20 222,294,378 -7,045,690 1.86 11,973,769,734 1,368,444,191 6.156 2019-06-18
1129 2019-06-19 229,340,068 -4,926,409 1.92 11,973,769,734 1,380,856,549 6.021 2019-06-17
1130 2019-06-18 234,266,477 4,174,577 1.96 11,973,769,734 1,395,759,670 5.958 2019-06-14
1131 2019-06-17 230,091,900 774,056 1.92 11,973,769,734 1,385,383,330 6.021 2019-06-13
1132 2019-06-14 229,317,844 -1,649,840 1.92 11,973,769,734 1,373,613,886 5.990 2019-06-12
1133 2019-06-13 230,967,684 -640,031 1.93 11,973,769,734 1,421,837,063 6.156 2019-06-11
1134 2019-06-12 231,607,715 26,786,322 1.93 11,973,769,734 1,413,733,492 6.104 2019-06-10
1135 2019-06-11 204,821,393 16,700,144 1.71 11,973,769,734 1,228,928,358 6.000 2019-06-06
1136 2019-06-10 188,121,249 15,192,832 1.57 11,973,769,734 1,126,846,282 5.990 2019-06-05
1137 2019-06-06 172,928,417 -13,083,420 1.44 11,973,769,734 1,088,065,600 6.292 2019-06-04
1138 2019-06-05 186,011,837 64,481,488 1.55 11,973,769,734 1,216,889,438 6.542 2019-06-03
1139 2019-06-04 121,530,349 7,534,435 1.01 11,973,769,734 800,034,287 6.583 2019-05-31
1140 2019-06-03 113,995,914 20,625,742 0.95 11,973,769,734 748,155,184 6.563 2019-05-30
1141 2019-05-31 93,370,172 14,568,048 0.78 11,973,769,734 642,853,634 6.885 2019-05-29
1142 2019-05-30 78,802,124 -49,792,049 0.66 11,973,769,734 540,109,758 6.854 2019-05-28
1143 2019-05-29 128,594,173 -24,877,680 1.07 11,973,769,734 871,997,087 6.781 2019-05-27
1144 2019-05-28 153,471,853 -11,179,951 1.28 11,973,769,734 1,037,469,726 6.760 2019-05-24
1145 2019-05-27 164,651,804 -32,250,916 1.38 11,973,769,734 1,106,295,471 6.719 2019-05-23
1146 2019-05-24 196,902,720 8,587,960 1.64 11,973,769,734 1,400,962,853 7.115 2019-05-22
1147 2019-05-23 188,314,760 -21,529,730 1.57 11,973,769,734 1,357,372,790 7.208 2019-05-21
1148 2019-05-22 209,844,490 26,386,067 1.75 11,973,769,734 1,514,867,373 7.219 2019-05-20
1149 2019-05-21 183,458,423 -5,482,861 1.53 11,973,769,734 1,341,447,989 7.312 2019-05-17
1150 2019-05-20 188,941,284 -23,551,586 1.58 11,973,769,734 1,403,266,916 7.427 2019-05-16
1151 2019-05-17 212,492,870 -43,427,234 1.77 11,973,769,734 1,540,573,308 7.250 2019-05-15
1152 2019-05-16 255,920,104 -12,506,525 2.14 11,973,769,734 1,828,805,063 7.146 2019-05-14
1153 2019-05-15 268,426,629 -14,316,002 2.24 11,973,769,734 1,934,819,142 7.208 2019-05-10
1154 2019-05-14 282,742,631 -16,379,443 2.36 11,973,769,734 1,991,073,608 7.042 2019-05-09
1155 2019-05-10 299,122,074 -3,913,567 2.50 11,973,769,734 2,199,743,732 7.354 2019-05-08
1156 2019-05-09 303,035,641 7,866,374 2.53 11,973,769,734 2,275,797,664 7.510 2019-05-07
1157 2019-05-08 295,169,267 -6,896,087 2.47 11,973,769,734 2,216,721,195 7.510 2019-05-06
1158 2019-05-07 302,065,354 -604,903 2.52 11,973,769,734 2,394,472,061 7.927 2019-05-03
1159 2019-05-06 302,670,257 13,809,262 2.53 11,973,769,734 2,377,172,198 7.854 2019-05-02
1160 2019-05-03 288,860,995 -958,165 2.41 11,973,769,734 2,274,780,336 7.875 2019-04-30
1161 2019-05-02 289,819,160 -15,451,035 2.42 11,973,769,734 2,300,294,673 7.937 2019-04-29
1162 2019-04-30 305,270,195 8,645,351 2.55 11,973,769,734 2,343,559,287 7.677 2019-04-26
1163 2019-04-29 296,624,844 19,720,804 2.48 11,973,769,734 2,286,384,298 7.708 2019-04-25
1164 2019-04-26 276,904,040 3,399,260 2.31 11,973,769,734 2,160,405,320 7.802 2019-04-24
1165 2019-04-25 273,504,780 18,492,694 2.28 11,973,769,734 2,136,619,341 7.812 2019-04-23
1166 2019-04-24 255,012,086 2,949,653 2.13 11,973,769,734 2,037,546,567 7.990 2019-04-18
1167 2019-04-23 252,062,433 938,915 2.11 11,973,769,734 2,053,300,579 8.146 2019-04-17
1168 2019-04-18 251,123,518 -1,692,856 2.10 11,973,769,734 2,084,827,446 8.302 2019-04-16
1169 2019-04-17 252,816,374 -7,456,823 2.11 11,973,769,734 2,070,060,470 8.188 2019-04-15
1170 2019-04-16 260,273,197 -1,360,107 2.17 11,973,769,734 2,152,719,612 8.271 2019-04-12
1171 2019-04-15 261,633,304 -11,192,256 2.19 11,973,769,734 2,163,969,057 8.271 2019-04-11
1172 2019-04-12 272,825,560 5,608,852 2.28 11,973,769,734 2,296,372,739 8.417 2019-04-10
1173 2019-04-11 267,216,708 -6,102,166 2.23 11,973,769,734 2,271,342,018 8.500 2019-04-09
1174 2019-04-10 273,318,874 -3,876,483 2.28 11,973,769,734 2,266,360,103 8.292 2019-04-08
1175 2019-04-09 277,195,357 -2,905,959 2.32 11,973,769,734 2,217,562,856 8.000 2019-04-04
1176 2019-04-08 280,101,316 -1,810,961 2.34 11,973,769,734 2,214,481,004 7.906 2019-04-03
1177 2019-04-04 281,912,277 -5,919,383 2.35 11,973,769,734 2,196,660,462 7.792 2019-04-02
1178 2019-04-03 287,831,660 22,064,417 2.40 11,973,769,734 2,236,739,830 7.771 2019-04-01
1179 2019-04-02 265,767,243 -15,534,226 2.22 11,973,769,734 2,020,894,116 7.604 2019-03-29
1180 2019-04-01 281,301,469 4,572,814 2.35 11,973,769,734 2,106,948,003 7.490 2019-03-28
1181 2019-03-29 276,728,655 -25,478,118 2.31 11,973,769,734 2,075,464,913 7.500 2019-03-27
1182 2019-03-28 302,206,773 13,171,165 2.52 11,973,769,734 2,222,428,609 7.354 2019-03-26
1183 2019-03-27 289,035,608 -4,138,830 2.41 11,973,769,734 2,158,806,956 7.469 2019-03-25
1184 2019-03-26 293,174,438 1,869,410 2.45 11,973,769,734 2,296,435,373 7.833 2019-03-22
1185 2019-03-25 291,305,028 -7,529,081 2.43 11,973,769,734 2,275,674,879 7.812 2019-03-21
1186 2019-03-22 298,834,109 -25,387,826 2.50 11,973,769,734 2,253,806,850 7.542 2019-03-20
1187 2019-03-21 324,221,935 20,780,713 2.71 11,973,769,734 2,434,906,732 7.510 2019-03-19
1188 2019-03-20 303,441,222 21,469,938 2.53 11,973,769,734 2,206,321,125 7.271 2019-03-18
1189 2019-03-19 281,971,284 4,887,688 2.35 11,973,769,734 1,976,618,701 7.010 2019-03-15
1190 2019-03-18 277,083,596 -3,257,130 2.31 11,973,769,734 1,876,133,029 6.771 2019-03-14
1191 2019-03-15 280,340,726 2,223,490 2.34 11,973,769,734 1,944,723,616 6.937 2019-03-13
1192 2019-03-14 278,117,236 -5,880,824 2.32 11,973,769,734 1,975,744,845 7.104 2019-03-12
1193 2019-03-13 283,998,060 9,772,622 2.37 11,973,769,734 1,979,182,480 6.969 2019-03-11
1194 2019-03-12 274,225,438 1,332,547 2.29 11,973,769,734 1,888,042,141 6.885 2019-03-08
1195 2019-03-11 272,892,891 -6,323,520 2.28 11,973,769,734 1,935,902,169 7.094 2019-03-07
1196 2019-03-08 279,216,411 12,473,069 2.33 11,973,769,734 2,030,182,524 7.271 2019-03-06
1197 2019-03-07 266,743,342 2,086,372 2.23 11,973,769,734 1,939,490,840 7.271 2019-03-05
1198 2019-03-06 264,656,970 9,667,638 2.21 11,973,769,734 1,907,647,440 7.208 2019-03-04
1199 2019-03-05 254,989,332 22,086,531 2.13 11,973,769,734 1,760,956,327 6.906 2019-03-01
1200 2019-03-04 232,902,801 2,692,447 1.95 11,973,769,734 1,625,428,648 6.979 2019-02-28
1201 2019-03-01 230,210,354 -14,581,632 1.92 11,973,769,734 1,625,975,730 7.063 2019-02-27
1202 2019-02-28 244,791,986 13,418,901 2.04 11,973,769,734 1,726,273,085 7.052 2019-02-26
1203 2019-02-27 231,373,085 2,028,893 1.93 11,973,769,734 1,590,689,959 6.875 2019-02-25
1204 2019-02-26 229,344,192 20,978,402 1.92 11,973,769,734 1,607,702,786 7.010 2019-02-22
1205 2019-02-25 208,365,790 -17,678,358 1.74 11,973,769,734 1,434,598,464 6.885 2019-02-21
1206 2019-02-22 226,044,148 37,948,251 1.89 11,973,769,734 1,514,043,703 6.698 2019-02-20
1207 2019-02-21 188,095,897 -7,308,033 1.57 11,973,769,734 1,267,766,346 6.740 2019-02-19
1208 2019-02-20 195,403,930 -5,403,160 1.63 11,973,769,734 1,430,942,979 7.323 2019-02-18
1209 2019-02-19 200,807,090 2,234,204 1.68 11,973,769,734 1,422,316,618 7.083 2019-02-15
1210 2019-02-18 198,572,886 -7,634,417 1.66 11,973,769,734 1,464,475,034 7.375 2019-02-14
1211 2019-02-15 206,207,303 -283,392 1.72 11,973,769,734 1,512,118,153 7.333 2019-02-13
1212 2019-02-14 206,490,695 2,918,613 1.72 11,973,769,734 1,497,057,539 7.250 2019-02-12
1213 2019-02-13 203,572,082 -19,629,035 1.70 11,973,769,734 1,399,558,064 6.875 2019-02-11
1214 2019-02-12 223,201,117 6,979,881 1.86 11,973,769,734 1,508,839,551 6.760 2019-02-08
1215 2019-02-11 216,221,236 -2,371,350 1.81 11,973,769,734 1,533,873,448 7.094 2019-02-01
1216 2019-02-08 218,592,586 6,676,628 1.83 11,973,769,734 1,532,334,028 7.010 2019-01-31
1217 2019-02-01 211,915,958 -20,908,006 1.77 11,973,769,734 1,432,551,876 6.760 2019-01-30
1218 2019-01-31 232,823,964 21,281,689 1.94 11,973,769,734 1,573,889,997 6.760 2019-01-29
1219 2019-01-30 211,542,275 26,119,256 1.77 11,973,769,734 1,388,351,951 6.563 2019-01-28
1220 2019-01-29 185,423,019 25,498,301 1.55 11,973,769,734 1,269,035,142 6.844 2019-01-25
1221 2019-01-28 159,924,718 7,175,756 1.34 11,973,769,734 1,089,407,179 6.812 2019-01-24
1222 2019-01-25 152,748,962 4,201 1.28 11,973,769,734 1,023,112,547 6.698 2019-01-23
1223 2019-01-24 152,744,761 -7,418,404 1.28 11,973,769,734 1,005,518,762 6.583 2019-01-22
1224 2019-01-23 160,163,165 -34,993,179 1.34 11,973,769,734 1,094,394,906 6.833 2019-01-21
1225 2019-01-22 195,156,344 -19,552,377 1.63 11,973,769,734 1,331,551,735 6.823 2019-01-18
1226 2019-01-21 214,708,721 -361,805 1.79 11,973,769,734 1,411,280,423 6.573 2019-01-17
1227 2019-01-18 215,070,526 -3,272,170 1.80 11,973,769,734 1,406,991,381 6.542 2019-01-16
1228 2019-01-17 218,342,696 -31,319,395 1.82 11,973,769,734 1,355,471,457 6.208 2019-01-15
1229 2019-01-16 249,662,091 -24,182,369 2.09 11,973,769,734 1,518,694,500 6.083 2019-01-14
1230 2019-01-15 273,844,460 5,303,873 2.29 11,973,769,734 1,720,017,053 6.281 2019-01-11
1231 2019-01-14 268,540,587 -9,366,520 2.24 11,973,769,734 1,709,260,836 6.365 2019-01-10
1232 2019-01-11 277,907,107 -379,025 2.32 11,973,769,734 1,644,376,352 5.917 2019-01-09
1233 2019-01-10 278,286,132 -39,111,510 2.32 11,973,769,734 1,640,775,034 5.896 2019-01-08
1234 2019-01-09 317,397,642 -16,121,048 2.65 11,973,769,734 1,864,711,147 5.875 2019-01-07
1235 2019-01-08 333,518,690 11,759,987 2.79 11,973,769,734 1,924,736,360 5.771 2019-01-04
1236 2019-01-07 321,758,703 6,414,919 2.69 11,973,769,734 1,686,015,604 5.240 2019-01-03
1237 2019-01-04 315,343,784 -7,110,610 2.63 11,973,769,734 1,754,257,470 5.563 2019-01-02
1238 2019-01-03 322,454,394 -21,050,120 2.69 11,973,769,734 1,884,423,479 5.844 2018-12-28
1239 2019-01-02 343,504,514 4,569,758 2.87 11,973,769,734 1,917,785,702 5.583 2018-12-27
1240 2018-12-28 338,934,756 8,611,413 2.83 11,973,769,734 1,948,874,847 5.750 2018-12-21
1241 2018-12-27 330,323,343 37,337,355 2.76 11,973,769,734 1,868,308,828 5.656 2018-12-20
1242 2018-12-21 292,985,988 6,914,426 2.45 11,973,769,734 1,736,527,951 5.927 2018-12-19
1243 2018-12-20 286,071,562 -33,562,713 2.39 11,973,769,734 1,743,320,099 6.094 2018-12-18
1244 2018-12-19 319,634,275 37,694,909 2.67 11,973,769,734 1,927,714,313 6.031 2018-12-17
1245 2018-12-18 281,939,366 86,866,275 2.35 11,973,769,734 1,694,455,590 6.010 2018-12-14
1246 2018-12-17 195,073,091 -12,406,170 1.63 11,977,609,734 1,332,934,431 6.833 2018-12-13
1247 2018-12-14 207,479,261 -12,982,869 1.73 11,977,609,734 1,380,981,961 6.656 2018-12-12
1248 2018-12-13 220,462,130 4,455,352 1.84 11,977,609,734 1,497,378,787 6.792 2018-12-11
1249 2018-12-12 216,006,778 7,914,382 1.80 11,977,609,734 1,435,581,047 6.646 2018-12-10
1250 2018-12-11 208,092,396 -13,390,018 1.74 11,977,609,734 1,432,716,146 6.885 2018-12-07
1251 2018-12-10 221,482,414 -18,339,717 1.85 11,977,609,734 1,594,230,416 7.198 2018-12-06
1252 2018-12-07 239,822,131 -8,012,871 2.00 11,977,609,734 2,018,582,877 8.417 2018-12-05
1253 2018-12-06 247,835,002 -13,181,180 2.07 11,977,609,734 2,132,372,357 8.604 2018-12-04
1254 2018-12-05 261,016,182 -11,234,553 2.18 11,977,609,734 2,199,583,366 8.427 2018-12-03
1255 2018-12-04 272,250,735 13,065,241 2.27 11,977,609,734 2,246,068,564 8.250 2018-11-30
1256 2018-12-03 259,185,494 288,046 2.16 11,977,609,734 2,138,280,326 8.250 2018-11-29
1257 2018-11-30 258,897,448 7,818,059 2.16 11,977,609,734 2,200,628,308 8.500 2018-11-28
1258 2018-11-29 251,079,389 3,123,846 2.10 11,977,609,734 2,113,335,217 8.417 2018-11-27
1259 2018-11-28 247,955,543 11,765,979 2.07 11,977,609,734 2,079,107,228 8.385 2018-11-26
1260 2018-11-27 236,189,564 -8,347,763 1.97 11,977,609,734 1,955,885,779 8.281 2018-11-23
1261 2018-11-26 244,537,327 2,935,116 2.04 11,977,609,734 2,037,729,546 8.333 2018-11-22
1262 2018-11-23 241,602,211 4,636,135 2.02 11,977,609,734 2,083,819,070 8.625 2018-11-21
1263 2018-11-22 236,966,076 -85,453,319 1.98 11,977,609,734 1,999,519,749 8.438 2018-11-20
1264 2018-11-21 322,419,395 -3,435,379 2.69 11,977,609,734 2,871,467,132 8.906 2018-11-19
1265 2018-11-20 325,854,774 3,095,971 2.72 11,977,609,734 2,952,895,962 9.062 2018-11-16
1266 2018-11-19 322,758,803 -1,829,811 2.69 11,977,609,734 2,931,618,208 9.083 2018-11-15
1267 2018-11-16 324,588,614 -3,260,527 2.71 11,977,609,734 2,992,382,432 9.219 2018-11-14
1268 2018-11-15 327,849,141 36,900,079 2.74 11,977,609,734 3,199,807,616 9.760 2018-11-13
1269 2018-11-14 290,949,062 2,550,812 2.43 11,977,609,734 2,818,714,513 9.688 2018-11-12
1270 2018-11-13 288,398,250 5,119,198 2.41 11,977,609,734 2,748,723,721 9.531 2018-11-09
1271 2018-11-12 283,279,052 -5,347 2.37 11,977,609,734 2,711,830,365 9.573 2018-11-08
1272 2018-11-09 283,284,399 -16,539,823 2.37 11,977,609,734 2,770,804,707 9.781 2018-11-07
1273 2018-11-08 299,824,222 -19,155,477 2.50 11,977,609,734 2,910,693,547 9.708 2018-11-06
1274 2018-11-07 318,979,699 -1,670,258 2.66 11,977,609,734 3,023,608,567 9.479 2018-11-05
1275 2018-11-06 320,649,957 5,838,518 2.68 11,977,609,734 3,049,381,091 9.510 2018-11-02
1276 2018-11-05 314,811,439 -8,075,975 2.63 11,977,609,734 2,784,192,367 8.844 2018-11-01
1277 2018-11-02 322,887,414 11,171,407 2.70 11,977,609,734 2,781,675,072 8.615 2018-10-31
1278 2018-11-01 311,716,007 -3,599,593 2.60 11,977,609,734 2,587,866,290 8.302 2018-10-30
1279 2018-10-31 315,315,600 2,833,908 2.63 11,977,609,734 2,614,596,955 8.292 2018-10-29
1280 2018-10-30 312,481,692 15,587,910 2.61 11,977,609,734 2,636,720,517 8.438 2018-10-26
1281 2018-10-29 296,893,782 10,614,377 2.48 11,977,609,734 2,588,616,885 8.719 2018-10-25
1282 2018-10-26 286,279,405 -6,061,542 2.39 11,977,609,734 2,472,022,662 8.635 2018-10-24
1283 2018-10-25 292,340,947 50,117,574 2.44 11,986,595,334 2,564,122,446 8.771 2018-10-23
1284 2018-10-24 242,223,373 -104,359,026 2.02 11,986,595,334 2,182,432,591 9.010 2018-10-22
1285 2018-10-23 346,582,399 -5,130,299 2.89 11,986,595,334 2,949,416,215 8.510 2018-10-19
1286 2018-10-22 351,712,698 -9,432,127 2.93 11,986,595,334 2,978,654,839 8.469 2018-10-18
1287 2018-10-19 361,144,825 22,893,391 3.01 11,986,595,334 3,024,587,909 8.375 2018-10-16
1288 2018-10-18 338,251,434 -10,230,599 2.82 11,986,595,334 2,758,778,696 8.156 2018-10-15
1289 2018-10-16 348,482,033 60,785,328 2.91 11,986,595,334 2,831,416,518 8.125 2018-10-12
1290 2018-10-15 287,696,705 2,709,861 2.40 11,986,595,334 2,259,569,921 7.854 2018-10-11
1291 2018-10-12 284,986,844 -8,104,289 2.38 11,986,595,334 2,321,502,831 8.146 2018-10-10
1292 2018-10-11 293,091,133 -1,570,966 2.45 11,986,595,334 2,335,643,239 7.969 2018-10-09
1293 2018-10-10 294,662,099 7,030,618 2.46 11,986,595,334 2,329,598,555 7.906 2018-10-08
1294 2018-10-09 287,631,481 -21,038,189 2.40 11,986,595,334 2,345,922,359 8.156 2018-10-05
1295 2018-10-08 308,669,670 -16,452,411 2.58 11,986,595,334 2,472,444,057 8.010 2018-10-04
1296 2018-10-05 325,122,081 25,130,398 2.71 11,986,595,334 2,739,803,777 8.427 2018-10-03
1297 2018-10-04 299,991,683 -3,578,793 2.50 11,986,595,334 2,559,229,048 8.531 2018-10-02
1298 2018-10-03 303,570,476 -6,188,279 2.53 11,986,595,334 2,627,706,040 8.656 2018-09-28
1299 2018-10-02 309,758,755 2,047,910 2.58 11,986,595,334 2,719,991,628 8.781 2018-09-27
1300 2018-09-28 307,710,845 -18,537,327 2.57 11,986,595,334 2,743,857,605 8.917 2018-09-26
1301 2018-09-27 326,248,172 -18,769,824 2.72 11,986,595,334 2,830,855,388 8.677 2018-09-24
1302 2018-09-26 345,017,996 171,500 2.88 11,986,595,334 3,087,221,028 8.948 2018-09-21
1303 2018-09-24 344,846,496 2,198,805 2.88 11,986,595,334 2,977,749,493 8.635 2018-09-20
1304 2018-09-21 342,647,691 4,458,029 2.86 11,986,595,334 2,937,518,655 8.573 2018-09-19
1305 2018-09-20 338,189,662 10,175,038 2.82 11,986,595,334 2,811,370,660 8.313 2018-09-18
1306 2018-09-19 328,014,624 9,234,563 2.74 11,986,595,334 2,757,290,929 8.406 2018-09-17
1307 2018-09-18 318,780,061 15,298,704 2.66 11,986,595,334 2,796,019,915 8.771 2018-09-14
1308 2018-09-17 303,481,357 10,170,812 2.53 11,986,595,334 2,585,964,643 8.521 2018-09-13
1309 2018-09-14 293,310,545 47,183,698 2.45 11,986,595,334 2,551,215,120 8.698 2018-09-12
1310 2018-09-13 246,126,847 -29,245,636 2.05 11,986,595,334 2,371,432,171 9.635 2018-09-11
1311 2018-09-12 275,372,483 7,462,651 2.30 11,986,595,334 2,707,737,625 9.833 2018-09-10
1312 2018-09-11 267,909,832 -4,541,879 2.24 11,986,595,334 2,681,777,418 10.01 2018-09-07
1313 2018-09-10 272,451,711 1,447,776 2.27 11,986,595,334 2,684,739,160 9.854 2018-09-06
1314 2018-09-07 271,003,935 -3,089,628 2.26 11,986,595,334 2,741,204,803 10.12 2018-09-05
1315 2018-09-06 274,093,563 737,057 2.29 11,986,595,334 2,846,461,652 10.39 2018-09-04
1316 2018-09-05 273,356,506 7,765,143 2.28 11,986,595,334 2,790,423,213 10.21 2018-09-03
1317 2018-09-04 265,591,363 -14,520,601 2.22 11,986,595,334 2,738,778,135 10.31 2018-08-31
1318 2018-09-03 280,111,964 -695,608 2.34 11,986,595,334 2,903,360,507 10.37 2018-08-30
1319 2018-08-31 280,807,572 -12,226,670 2.34 11,986,595,334 2,961,677,462 10.55 2018-08-29
1320 2018-08-30 293,034,242 20,252,698 2.44 11,986,595,334 3,121,107,712 10.65 2018-08-28
1321 2018-08-29 272,781,544 -12,882,853 2.28 11,986,595,334 2,933,765,506 10.76 2018-08-27
1322 2018-08-28 285,664,397 3,042,008 2.38 11,986,595,334 2,963,768,119 10.38 2018-08-24
1323 2018-08-27 282,622,389 -11,530,610 2.36 11,986,595,334 2,926,272,216 10.35 2018-08-23
1324 2018-08-24 294,152,999 1,240,796 2.45 11,986,595,334 2,944,471,520 10.01 2018-08-22
1325 2018-08-23 292,912,203 -10,102,604 2.44 11,986,595,334 2,987,118,646 10.20 2018-08-21
1326 2018-08-22 303,014,807 13,515,635 2.53 11,986,595,334 2,812,280,424 9.281 2018-08-20
1327 2018-08-21 289,499,172 10,522,275 2.42 11,986,595,334 2,656,733,901 9.177 2018-08-17
1328 2018-08-20 278,976,897 9,908,335 2.33 11,986,595,334 2,687,942,403 9.635 2018-08-16
1329 2018-08-17 269,068,562 10,164,939 2.24 11,986,595,334 2,612,117,600 9.708 2018-08-15
1330 2018-08-16 258,903,623 -4,649,372 2.16 11,986,595,334 2,597,062,242 10.03 2018-08-14
1331 2018-08-15 263,552,995 -10,230,778 2.20 11,986,595,334 2,745,431,549 10.42 2018-08-13
1332 2018-08-14 273,783,773 -1,965,502 2.28 11,986,595,334 2,832,019,348 10.34 2018-08-10
1333 2018-08-13 275,749,275 3,642,453 2.30 11,986,595,334 2,901,158,122 10.52 2018-08-09
1334 2018-08-10 272,106,822 1,099,970 2.27 11,986,595,334 2,825,829,346 10.39 2018-08-08
1335 2018-08-09 271,006,852 2,539,559 2.26 11,986,595,334 2,780,530,302 10.26 2018-08-07
1336 2018-08-08 268,467,293 8,739,900 2.24 11,986,595,334 2,653,799,191 9.885 2018-08-06
1337 2018-08-07 259,727,393 17,278,523 2.17 11,986,595,334 2,659,608,504 10.24 2018-08-03
1338 2018-08-06 242,448,870 8,740,305 2.02 11,986,595,334 2,588,626,585 10.68 2018-08-02
1339 2018-08-03 233,708,565 -1,260,734 1.95 11,986,595,334 2,549,994,153 10.91 2018-08-01
1340 2018-08-02 234,969,299 9,355,181 1.96 11,986,595,334 2,508,767,205 10.68 2018-07-31
1341 2018-08-01 225,614,118 9,559,131 1.88 11,986,595,334 2,444,077,740 10.83 2018-07-30
1342 2018-07-31 216,054,987 3,074,901 1.80 11,986,595,334 2,402,531,455 11.12 2018-07-27
1343 2018-07-30 212,980,086 2,368,499 1.78 11,986,595,334 2,390,488,485 11.22 2018-07-26
1344 2018-07-27 210,611,587 3,009,884 1.76 11,986,595,334 2,374,856,255 11.28 2018-07-25
1345 2018-07-26 207,601,703 8,612,861 1.73 11,986,595,334 2,270,539,826 10.94 2018-07-24
1346 2018-07-25 198,988,842 -13,728,893 1.66 11,986,595,334 2,223,103,343 11.17 2018-07-23
1347 2018-07-24 212,717,735 606,918 1.77 11,986,595,334 2,470,716,492 11.62 2018-07-20
1348 2018-07-23 212,110,817 -11,324,711 1.77 11,986,595,334 2,458,152,258 11.59 2018-07-19
1349 2018-07-20 223,435,528 6,459,778 1.86 11,986,595,334 2,595,203,658 11.62 2018-07-18
1350 2018-07-19 216,975,750 9,514,242 1.81 11,986,595,334 2,463,542,666 11.35 2018-07-17
1351 2018-07-18 207,461,508 4,103,742 1.73 11,986,595,334 2,447,423,410 11.80 2018-07-16
1352 2018-07-17 203,357,766 -1,247,165 1.70 11,986,595,334 2,420,160,773 11.90 2018-07-13
1353 2018-07-16 204,604,931 2,140,249 1.71 11,986,595,334 2,419,044,099 11.82 2018-07-12
1354 2018-07-13 202,464,682 11,231,204 1.69 11,986,595,334 2,351,627,281 11.62 2018-07-11
1355 2018-07-12 191,233,478 -49,695,752 1.60 11,986,595,334 2,211,232,706 11.56 2018-07-10
1356 2018-07-11 240,929,230 -336,369 2.01 11,986,595,334 2,873,562,926 11.93 2018-07-09
1357 2018-07-10 241,265,599 -8,627,095 2.01 11,986,595,334 2,751,875,422 11.41 2018-07-06
1358 2018-07-09 249,892,694 10,610,194 2.08 11,986,595,334 2,785,303,967 11.15 2018-07-05
1359 2018-07-06 239,282,500 12,900,208 2.00 11,986,595,334 2,648,378,710 11.07 2018-07-04
1360 2018-07-05 226,382,292 38,665,966 1.89 11,986,595,334 2,729,491,295 12.06 2018-07-03
1361 2018-07-04 187,716,326 141,031 1.57 11,986,595,334 2,317,170,328 12.34 2018-06-29
1362 2018-07-03 187,575,295 -1,872,948 1.56 11,986,595,334 2,203,071,840 11.75 2018-06-28
1363 2018-06-29 189,448,243 -7,494,703 1.58 11,986,595,334 2,200,441,342 11.62 2018-06-27
1364 2018-06-28 196,942,946 4,944,081 1.64 11,986,595,334 2,415,702,176 12.27 2018-06-26
1365 2018-06-27 191,998,865 4,696,383 1.60 11,986,595,334 2,314,930,315 12.06 2018-06-25
1366 2018-06-26 187,302,482 -3,932,920 1.56 11,986,595,334 2,307,191,973 12.32 2018-06-22
1367 2018-06-25 191,235,402 -4,122,292 1.60 11,986,595,334 2,365,581,923 12.37 2018-06-21
1368 2018-06-22 195,357,694 7,286,298 1.63 11,986,595,334 2,421,653,975 12.40 2018-06-20
1369 2018-06-21 188,071,396 -45,129,970 1.57 11,986,595,334 2,292,026,103 12.19 2018-06-19
1370 2018-06-20 233,201,366 8,376,725 1.95 11,986,595,334 2,921,080,311 12.53 2018-06-15
1371 2018-06-19 224,824,641 162,703 1.88 11,986,595,334 2,880,678,125 12.81 2018-06-14
1372 2018-06-15 224,661,938 -13,887,888 1.87 11,986,595,334 2,919,481,884 13.00 2018-06-13
1373 2018-06-14 238,549,826 -6,866,458 1.99 11,986,595,334 3,186,787,126 13.36 2018-06-12
1374 2018-06-13 245,416,284 -46,796 2.05 11,986,595,334 3,118,750,137 12.71 2018-06-11
1375 2018-06-12 245,463,080 26,569,726 2.05 11,986,595,334 3,119,344,821 12.71 2018-06-08
1376 2018-06-11 218,893,354 7,859,292 1.83 11,986,595,334 2,838,827,908 12.97 2018-06-07
1377 2018-06-08 211,034,062 16,182,278 1.76 11,986,595,334 2,819,204,034 13.36 2018-06-06
1378 2018-06-07 194,851,784 5,139,522 1.63 11,986,595,334 2,638,682,859 13.54 2018-06-05
1379 2018-06-06 189,712,262 -2,654,736 1.58 11,986,595,334 2,524,501,070 13.31 2018-06-04
1380 2018-06-05 192,366,998 -24,573,149 1.60 11,986,595,334 2,479,802,971 12.89 2018-06-01
1381 2018-06-04 216,940,147 42,958,099 1.81 11,986,595,334 2,773,796,720 12.79 2018-05-31
1382 2018-06-01 173,982,048 49,218,309 1.45 11,986,595,334 2,206,440,333 12.68 2018-05-30
1383 2018-05-31 124,763,739 -2,622,720 1.04 11,986,595,334 1,608,329,359 12.89 2018-05-29
1384 2018-05-30 127,386,459 -421,905 1.06 11,986,595,334 1,728,379,476 13.57 2018-05-28
1385 2018-05-29 127,808,364 -88,060,289 1.07 11,986,595,334 1,670,838,743 13.07 2018-05-25
1386 2018-05-28 215,868,653 -29,851,382 1.80 11,986,595,334 2,642,232,313 12.24 2018-05-24
1387 2018-05-25 245,720,035 -9,027,765 2.05 11,986,595,334 2,981,812,625 12.14 2018-05-23
1388 2018-05-24 254,747,800 -4,277,188 2.13 11,986,595,334 3,157,853,729 12.40 2018-05-21
1389 2018-05-23 259,024,988 1,449,116 2.16 11,986,595,334 3,204,139,102 12.37 2018-05-18
1390 2018-05-21 257,575,872 27,970,735 2.15 11,986,595,334 3,132,380,179 12.16 2018-05-17
1391 2018-05-18 229,605,137 4,970,423 1.92 11,986,595,334 2,726,561,002 11.88 2018-05-16
1392 2018-05-17 224,634,714 2,404,477 1.87 11,986,595,334 2,685,058,736 11.95 2018-05-15
1393 2018-05-16 222,230,237 5,445,531 1.85 11,986,595,334 2,546,314,056 11.46 2018-05-14
1394 2018-05-15 216,784,706 -26,808,315 1.81 11,986,595,334 2,382,463,919 10.99 2018-05-11
1395 2018-05-14 243,593,021 -4,257,830 2.03 11,986,595,334 2,696,087,556 11.07 2018-05-10
1396 2018-05-11 247,850,851 -436,128 2.07 11,986,595,334 2,762,545,585 11.15 2018-05-09
1397 2018-05-10 248,286,979 -2,351,428 2.07 11,986,595,334 2,767,406,668 11.15 2018-05-08
1398 2018-05-09 250,638,407 18,563,316 2.09 11,986,595,334 2,806,648,882 11.20 2018-05-07
1399 2018-05-08 232,075,091 2,271,293 1.94 11,986,595,334 2,453,729,937 10.57 2018-05-04
1400 2018-05-07 229,803,798 -1,682,699 1.92 11,986,595,334 2,384,214,404 10.38 2018-05-03
1401 2018-05-04 231,486,497 -3,422,003 1.93 11,986,595,334 2,423,432,137 10.47 2018-05-02
1402 2018-05-03 234,908,500 -861,471 1.96 11,986,595,334 2,471,472,329 10.52 2018-04-30
1403 2018-05-02 235,769,971 -1,798,042 1.97 11,986,595,334 2,498,925,923 10.60 2018-04-27
1404 2018-04-30 237,568,013 -1,308,973 1.98 11,986,595,334 2,517,983,370 10.60 2018-04-26
1405 2018-04-27 238,876,986 -8,037,683 1.99 11,986,595,334 2,587,754,389 10.83 2018-04-25
1406 2018-04-26 246,914,669 72,584 2.06 11,986,595,334 2,617,048,577 10.60 2018-04-24
1407 2018-04-25 246,842,085 7,329,216 2.06 11,986,595,334 2,522,479,267 10.22 2018-04-23
1408 2018-04-24 239,512,869 2,927,558 2.00 11,986,595,334 2,526,142,229 10.55 2018-04-20
1409 2018-04-23 236,585,311 -5,625,840 1.97 11,986,595,334 2,538,323,802 10.73 2018-04-19
1410 2018-04-20 242,211,151 -1,670,227 2.02 11,986,595,334 2,560,898,500 10.57 2018-04-18
1411 2018-04-19 243,881,378 4,538,715 2.03 11,986,595,334 2,559,535,062 10.50 2018-04-17
1412 2018-04-18 239,342,663 1,036,892 2.00 11,986,595,334 2,599,021,978 10.86 2018-04-16
1413 2018-04-17 238,305,771 2,525,839 1.99 11,986,595,334 2,575,370,467 10.81 2018-04-13
1414 2018-04-16 235,779,932 3,335,289 1.97 11,986,595,334 2,664,784,791 11.30 2018-04-12
1415 2018-04-13 232,444,643 3,304,073 1.94 11,986,595,334 2,602,915,112 11.20 2018-04-11
1416 2018-04-12 229,140,570 -6,435,566 1.91 11,986,595,334 2,619,534,996 11.43 2018-04-10
1417 2018-04-11 235,576,136 19,160 1.97 11,986,595,334 2,742,341,799 11.64 2018-04-09
1418 2018-04-10 235,556,976 2,199,873 1.97 11,986,595,334 2,705,136,312 11.48 2018-04-06
1419 2018-04-09 233,357,103 -2,486,546 1.95 11,986,595,334 2,679,872,971 11.48 2018-04-04
1420 2018-04-06 235,843,649 5,175,175 1.97 11,986,595,334 2,622,581,377 11.12 2018-04-03
1421 2018-04-04 230,668,474 4,128,765 1.92 11,986,595,334 2,504,828,959 10.86 2018-03-29
1422 2018-04-03 226,539,709 -4,663,980 1.89 11,986,595,334 2,454,104,668 10.83 2018-03-28
1423 2018-03-29 231,203,689 -1,994,248 1.93 11,986,595,334 2,643,120,573 11.43 2018-03-27
1424 2018-03-28 233,197,937 -1,540,785 1.95 11,986,595,334 2,647,729,377 11.35 2018-03-26
1425 2018-03-27 234,738,722 -8,557,277 1.96 11,986,595,334 2,567,337,403 10.94 2018-03-23
1426 2018-03-26 243,295,999 -2,196,597 2.03 11,986,595,334 2,724,428,597 11.20 2018-03-22
1427 2018-03-23 245,492,596 -2,771,516 2.05 11,986,595,334 2,768,174,512 11.28 2018-03-21
1428 2018-03-22 248,264,112 8,183,843 2.07 11,986,595,334 2,909,407,129 11.72 2018-03-20
1429 2018-03-21 240,080,269 -13,895,989 2.00 11,986,595,334 2,525,884,510 10.52 2018-03-19
1430 2018-03-20 253,976,258 -11,072,319 2.12 11,986,595,334 2,652,274,062 10.44 2018-03-16
1431 2018-03-19 265,048,577 -2,307,500 2.21 11,986,595,334 2,738,746,946 10.33 2018-03-15
1432 2018-03-16 267,356,077 1,366,629 2.23 11,986,595,334 2,673,560,770 10.00 2018-03-14
1433 2018-03-15 265,989,448 -92,122 2.22 11,986,595,334 2,684,897,488 10.09 2018-03-13
1434 2018-03-14 266,081,570 -7,293,208 2.22 11,986,595,334 2,702,324,425 10.16 2018-03-12
1435 2018-03-13 273,374,778 -8,438,082 2.28 11,986,595,334 2,713,791,421 9.927 2018-03-09
1436 2018-03-12 281,812,860 3,027,480 2.35 11,986,595,334 2,738,939,186 9.719 2018-03-08
1437 2018-03-09 278,785,380 23,209,752 2.33 11,986,595,334 2,575,976,911 9.240 2018-03-07
1438 2018-03-08 255,575,628 -2,253,573 2.13 11,986,595,334 2,329,571,849 9.115 2018-03-06
1439 2018-03-07 257,829,201 440,573 2.15 11,986,595,334 2,315,048,396 8.979 2018-03-05
1440 2018-03-06 257,388,628 -11,440,174 2.15 11,986,595,334 2,378,270,923 9.240 2018-03-02
1441 2018-03-05 268,828,802 -2,821,989 2.24 11,986,595,334 2,520,270,019 9.375 2018-03-01
1442 2018-03-02 271,650,791 2,951,071 2.27 11,986,595,334 2,558,135,499 9.417 2018-02-28
1443 2018-03-01 268,699,720 -254,016 2.24 11,986,595,334 2,479,829,716 9.229 2018-02-27
1444 2018-02-28 268,953,736 1,106,571 2.24 11,986,595,334 2,535,426,869 9.427 2018-02-26
1445 2018-02-27 267,847,165 -112,810 2.23 11,986,595,334 2,444,105,381 9.125 2018-02-23
1446 2018-02-26 267,959,975 -2,625,078 2.24 11,986,595,334 2,475,950,169 9.240 2018-02-22
1447 2018-02-23 270,585,053 -1,672,454 2.26 11,986,595,334 2,545,123,009 9.406 2018-02-21
1448 2018-02-22 272,257,507 -9,373,939 2.27 11,986,595,334 2,509,941,957 9.219 2018-02-20
1449 2018-02-21 281,631,446 -6,557,505 2.35 11,986,595,334 2,531,866,700 8.990 2018-02-14
1450 2018-02-20 288,188,951 -14,789,090 2.40 11,986,595,334 2,536,639,147 8.802 2018-02-13
1451 2018-02-14 302,978,041 3,751,304 2.53 11,986,595,334 2,625,910,681 8.667 2018-02-12
1452 2018-02-13 299,226,737 -1,223,213 2.50 11,986,595,334 2,434,209,505 8.135 2018-02-09
1453 2018-02-12 300,449,950 6,420,048 2.51 11,986,595,334 2,506,954,383 8.344 2018-02-08
1454 2018-02-09 294,029,902 5,552,026 2.45 11,986,595,334 2,404,282,509 8.177 2018-02-07
1455 2018-02-08 288,477,876 3,592,183 2.41 11,986,595,334 2,382,827,256 8.260 2018-02-06
1456 2018-02-07 284,885,693 7,078,756 2.38 11,986,595,334 2,492,749,814 8.750 2018-02-05
1457 2018-02-06 277,806,937 -5,829,220 2.32 11,986,595,334 2,503,040,502 9.010 2018-02-02
1458 2018-02-05 283,636,157 -2,259,723 2.37 11,986,595,334 2,520,107,255 8.885 2018-02-01
1459 2018-02-02 285,895,880 -1,574,279 2.39 11,986,595,334 2,585,070,547 9.042 2018-01-31
1460 2018-02-01 287,470,159 8,350,328 2.40 11,986,595,334 2,539,223,914 8.833 2018-01-30
1461 2018-01-31 279,119,831 13,584,745 2.33 11,986,595,334 2,439,507,323 8.740 2018-01-29
1462 2018-01-30 265,535,086 16,417,238 2.22 11,986,595,334 2,373,087,064 8.937 2018-01-26
1463 2018-01-29 249,117,848 1,270,065 2.08 11,986,595,334 2,291,385,966 9.198 2018-01-25
1464 2018-01-26 247,847,783 -3,928,758 2.07 11,986,595,334 2,341,665,854 9.448 2018-01-24
1465 2018-01-25 251,776,541 -7,493,372 2.10 11,986,595,334 2,402,451,754 9.542 2018-01-23
1466 2018-01-24 259,269,913 -1,015,000 2.16 11,986,595,334 2,460,471,474 9.490 2018-01-22
1467 2018-01-23 260,284,913 1,443,392 2.17 11,986,595,334 2,410,238,294 9.260 2018-01-19
1468 2018-01-22 258,841,521 3,471,368 2.16 11,986,595,334 2,351,057,535 9.083 2018-01-18
1469 2018-01-19 255,370,153 2,123,077 2.13 11,986,595,334 2,362,173,915 9.250 2018-01-17
1470 2018-01-18 253,247,076 2,346,024 2.11 11,986,595,334 2,390,145,903 9.438 2018-01-16
1471 2018-01-17 250,901,052 925,442 2.09 11,986,595,334 2,318,325,720 9.240 2018-01-15
1472 2018-01-16 249,975,610 2,991,771 2.09 11,986,595,334 2,403,515,490 9.615 2018-01-12
1473 2018-01-15 246,983,839 3,072,092 2.06 11,986,595,334 2,402,905,770 9.729 2018-01-11
1474 2018-01-12 243,911,747 2,125,761 2.03 11,986,595,334 2,284,233,511 9.365 2018-01-10
1475 2018-01-11 241,785,986 16,906,166 2.02 11,986,595,334 2,266,743,619 9.375 2018-01-09
1476 2018-01-10 224,879,820 -7,244,161 1.88 11,986,595,334 2,080,138,335 9.250 2018-01-08
1477 2018-01-09 232,123,981 -7,495,782 1.94 11,986,595,334 2,110,935,483 9.094 2018-01-05
1478 2018-01-08 239,619,763 3,203,218 2.00 11,986,595,334 2,196,594,367 9.167 2018-01-04
1479 2018-01-05 236,416,545 2,116,733 1.97 11,986,595,334 2,117,819,410 8.958 2018-01-03
1480 2018-01-04 234,299,812 873,733 1.95 11,986,595,334 2,001,388,994 8.542 2018-01-02
1481 2018-01-03 233,426,079 12,006,833 1.95 11,986,595,334 1,918,528,943 8.219 2017-12-29
1482 2018-01-02 221,419,246 706,946 1.85 11,986,595,334 1,836,008,388 8.292 2017-12-28
1483 2017-12-29 220,712,300 5,326,952 1.84 11,986,595,334 1,816,241,517 8.229 2017-12-27
1484 2017-12-28 215,385,348 14,426,150 1.80 11,986,595,334 1,790,498,398 8.313 2017-12-22
1485 2017-12-27 200,959,198 1,558,118 1.68 11,986,595,334 1,674,592,997 8.333 2017-12-21
1486 2017-12-22 199,401,080 2,319,141 1.66 11,986,595,334 1,643,064,899 8.240 2017-12-20
1487 2017-12-21 197,081,939 -182,234 1.64 11,986,595,334 1,625,925,997 8.250 2017-12-19
1488 2017-12-20 197,264,173 4,303,273 1.65 11,986,595,334 1,582,255,932 8.021 2017-12-18
1489 2017-12-19 192,960,900 -3,927,076 1.61 11,986,595,334 1,543,687,200 8.000 2017-12-15
1490 2017-12-18 196,887,976 3,688,661 1.64 11,986,595,334 1,607,984,100 8.167 2017-12-14
1491 2017-12-15 193,199,315 691,410 1.61 11,986,595,334 1,579,790,799 8.177 2017-12-13
1492 2017-12-14 192,507,905 297,390 1.61 11,986,595,334 1,568,169,394 8.146 2017-12-12
1493 2017-12-13 192,210,515 -17,301,223 1.60 11,986,595,334 1,581,700,328 8.229 2017-12-11
1494 2017-12-12 209,511,738 -29,338,109 1.75 11,986,595,334 1,682,588,768 8.031 2017-12-08
1495 2017-12-11 238,849,847 1,639,235 1.99 11,986,595,334 1,865,895,005 7.812 2017-12-07
1496 2017-12-08 237,210,612 5,857,117 1.98 11,986,595,334 1,821,065,868 7.677 2017-12-06
1497 2017-12-07 231,353,495 -2,588,815 1.93 11,986,595,334 1,867,716,765 8.073 2017-12-05
1498 2017-12-06 233,942,310 7,835,726 1.95 11,986,595,334 1,903,120,692 8.135 2017-12-04
1499 2017-12-05 226,106,584 -328,326 1.89 11,986,595,334 1,825,358,453 8.073 2017-12-01
1500 2017-12-04 226,434,910 -12,574,865 1.89 11,986,595,334 1,828,009,028 8.073 2017-11-30
1501 2017-12-01 239,009,775 -1,552,551 1.99 11,986,595,334 1,961,792,233 8.208 2017-11-29
1502 2017-11-30 240,562,326 3,512,122 2.01 11,986,595,334 1,969,724,325 8.188 2017-11-28
1503 2017-11-29 237,050,204 21,696,927 1.98 11,986,595,334 1,916,076,799 8.083 2017-11-27
1504 2017-11-28 215,353,277 -485,314 1.80 11,986,595,334 1,778,818,068 8.260 2017-11-24
1505 2017-11-27 215,838,591 5,991,175 1.80 11,986,595,334 1,722,176,118 7.979 2017-11-23
1506 2017-11-24 209,847,416 -122,939 1.75 11,986,595,334 1,766,285,700 8.417 2017-11-22
1507 2017-11-23 209,970,355 462,000 1.75 11,986,595,334 1,791,257,099 8.531 2017-11-21
1508 2017-11-22 209,508,355 3,130,892 1.75 11,986,595,334 1,734,938,688 8.281 2017-11-20
1509 2017-11-21 206,377,463 -5,165,629 1.72 11,986,595,334 1,722,013,551 8.344 2017-11-17
1510 2017-11-20 211,543,092 6,253,718 1.76 11,986,595,334 1,769,557,965 8.365 2017-11-16
1511 2017-11-17 205,289,374 13,205,666 1.71 11,986,595,334 1,633,692,838 7.958 2017-11-15
1512 2017-11-16 192,083,708 1,382,265 1.60 11,986,595,334 1,526,681,311 7.948 2017-11-14
1513 2017-11-15 190,701,443 5,901,034 1.59 11,986,595,334 1,519,699,799 7.969 2017-11-13
1514 2017-11-14 184,800,409 -1,274,650 1.54 11,986,595,334 1,503,351,327 8.135 2017-11-10
1515 2017-11-13 186,075,059 777,758 1.55 11,986,595,334 1,480,785,320 7.958 2017-11-09
1516 2017-11-10 185,297,301 2,854,738 1.55 11,986,595,334 1,466,998,732 7.917 2017-11-08
1517 2017-11-09 182,442,563 -8,011,129 1.52 11,986,595,334 1,451,877,916 7.958 2017-11-07
1518 2017-11-08 190,453,692 -7,681,664 1.59 11,986,595,334 1,517,725,472 7.969 2017-11-06
1519 2017-11-07 198,135,356 -18,588,474 1.65 11,986,595,334 1,463,229,604 7.385 2017-11-03
1520 2017-11-06 216,723,830 -369,689 1.81 11,986,595,334 1,575,798,968 7.271 2017-11-02
1521 2017-11-03 217,093,519 -4,556,674 1.81 11,986,595,334 1,546,791,323 7.125 2017-11-01
1522 2017-11-02 221,650,193 3,592,425 1.85 11,986,595,334 1,565,515,313 7.063 2017-10-31
1523 2017-11-01 218,057,768 2,758,962 1.82 11,986,595,334 1,510,486,159 6.927 2017-10-30
1524 2017-10-31 215,298,806 -1,638,884 1.80 11,986,595,334 1,495,896,104 6.948 2017-10-27
1525 2017-10-30 216,937,690 5,739,846 1.81 11,986,595,334 1,527,675,213 7.042 2017-10-26
1526 2017-10-27 211,197,844 -2,775,402 1.76 11,986,595,334 1,465,079,444 6.937 2017-10-25
1527 2017-10-26 213,973,246 4,402,502 1.79 11,986,595,334 1,499,952,454 7.010 2017-10-24
1528 2017-10-25 209,570,744 -15,467,439 1.75 11,986,595,334 1,493,191,551 7.125 2017-10-23
1529 2017-10-24 225,038,183 52,391,729 1.88 11,986,595,334 1,570,541,479 6.979 2017-10-20
1530 2017-10-23 172,646,454 -5,331,101 1.44 11,986,595,334 1,199,547,562 6.948 2017-10-19
1531 2017-10-20 177,977,555 15,487,195 1.48 11,986,595,334 1,206,865,800 6.781 2017-10-18
1532 2017-10-19 162,490,360 -6,159,024 1.40 11,623,715,334 1,098,434,834 6.760 2017-10-17
1533 2017-10-18 168,649,384 217,987 1.45 11,623,715,334 1,148,839,604 6.812 2017-10-16
1534 2017-10-17 168,431,397 -30,657,606 1.45 11,623,715,334 1,129,837,811 6.708 2017-10-13
1535 2017-10-16 199,089,003 9,770,861 1.71 11,623,715,334 1,372,917,765 6.896 2017-10-12
1536 2017-10-13 189,318,142 -11,361,552 1.63 11,623,715,334 1,305,537,907 6.896 2017-10-11
1537 2017-10-12 200,679,694 11,162,492 1.73 11,623,715,334 1,402,751,061 6.990 2017-10-10
1538 2017-10-11 189,517,202 -17,773,075 1.63 11,623,715,334 1,332,495,447 7.031 2017-10-09
1539 2017-10-10 207,290,277 16,661,174 1.78 11,623,715,334 1,451,031,939 7.000 2017-10-06
1540 2017-10-09 190,629,103 -1,642,675 1.64 11,623,715,334 1,326,397,299 6.958 2017-10-04
1541 2017-10-06 192,271,778 1,395,898 1.65 11,623,715,334 1,355,900,578 7.052 2017-10-03
1542 2017-10-04 190,875,880 829,480 1.64 11,623,715,334 1,300,246,495 6.812 2017-09-29
1543 2017-10-03 190,046,400 6,734,667 1.63 11,623,715,334 1,286,804,174 6.771 2017-09-28
1544 2017-09-29 183,311,733 6,120,566 1.58 11,623,715,334 1,248,719,525 6.812 2017-09-27
1545 2017-09-28 177,191,167 -1,227,029 1.52 11,623,715,334 1,190,547,451 6.719 2017-09-26
1546 2017-09-27 178,418,196 3,664,886 1.53 11,623,715,334 1,198,791,859 6.719 2017-09-25
1547 2017-09-26 174,753,310 -7,532,058 1.50 11,623,715,334 1,208,768,645 6.917 2017-09-22
1548 2017-09-25 182,285,368 -3,316,839 1.57 11,623,715,334 1,238,082,219 6.792 2017-09-21
1549 2017-09-22 185,602,207 -3,398,555 1.60 11,623,715,334 1,241,307,560 6.688 2017-09-20
1550 2017-09-21 189,000,762 6,021,254 1.63 11,623,715,334 1,220,566,921 6.458 2017-09-19
1551 2017-09-20 182,979,508 -883,119 1.57 11,623,715,334 1,179,851,868 6.448 2017-09-18
1552 2017-09-19 183,862,627 5,382,862 1.58 11,623,715,334 1,162,563,391 6.323 2017-09-15
1553 2017-09-18 178,479,765 -8,930,855 1.54 11,623,715,334 1,132,275,629 6.344 2017-09-14
1554 2017-09-15 187,410,620 3,247,711 1.61 11,623,715,334 1,208,423,678 6.448 2017-09-13
1555 2017-09-14 184,162,909 -7,325,647 1.58 11,623,715,334 1,183,615,016 6.427 2017-09-12
1556 2017-09-13 191,488,556 8,048,749 1.65 11,623,715,334 1,222,654,430 6.385 2017-09-11
1557 2017-09-12 183,439,807 5,941,411 1.58 11,623,715,334 1,201,897,615 6.552 2017-09-08
1558 2017-09-11 177,498,396 -113,687 1.53 11,623,715,334 1,179,654,340 6.646 2017-09-07
1559 2017-09-08 177,612,083 -1,247,017 1.53 11,623,715,334 1,184,139,757 6.667 2017-09-06
1560 2017-09-07 178,859,100 74,704 1.54 11,623,715,334 1,192,453,620 6.667 2017-09-05
1561 2017-09-06 178,784,396 -2,922,484 1.54 11,623,715,334 1,188,201,096 6.646 2017-09-04
1562 2017-09-05 181,706,880 -2,475,757 1.56 11,623,715,334 1,184,910,564 6.521 2017-09-01
1563 2017-09-04 184,182,637 1,175,627 1.58 11,623,715,334 1,172,322,485 6.365 2017-08-31
1564 2017-09-01 183,007,010 3,683,900 1.57 11,623,715,334 1,172,342,906 6.406 2017-08-30
1565 2017-08-31 179,323,110 -1,448,634 1.54 11,623,715,334 1,146,950,612 6.396 2017-08-29
1566 2017-08-30 180,771,744 1,395,128 1.56 11,623,715,334 1,165,616,205 6.448 2017-08-28
1567 2017-08-29 179,376,616 3,484,360 1.54 11,623,715,334 1,193,930,756 6.656 2017-08-25
1568 2017-08-28 175,892,256 873,972 1.51 11,623,715,334 1,172,673,671 6.667 2017-08-24
1569 2017-08-25 175,018,284 8,202,525 1.51 11,623,715,334 1,108,390,793 6.333 2017-08-22
1570 2017-08-24 166,815,759 -8,344,384 1.44 11,623,715,334 1,056,444,202 6.333 2017-08-21
1571 2017-08-22 175,160,143 -1,080,240 1.51 11,623,715,334 1,124,002,638 6.417 2017-08-18
1572 2017-08-21 176,240,383 -611,086 1.52 11,623,715,334 1,125,294,845 6.385 2017-08-17
1573 2017-08-18 176,851,469 -1,857,241 1.52 11,623,715,334 1,151,303,063 6.510 2017-08-16
1574 2017-08-17 178,708,710 -498,660 1.54 11,623,715,334 1,105,849,497 6.188 2017-08-15
1575 2017-08-16 179,207,370 2,312,544 1.54 11,623,715,334 1,112,519,353 6.208 2017-08-14
1576 2017-08-15 176,894,826 2,237,564 1.52 11,623,715,334 1,101,877,871 6.229 2017-08-11
1577 2017-08-14 174,657,262 -4,500,422 1.50 11,623,715,334 1,146,275,611 6.563 2017-08-10
1578 2017-08-11 179,157,684 226,327 1.54 11,623,715,334 1,155,208,746 6.448 2017-08-09
1579 2017-08-10 178,931,357 103,448 1.54 11,623,715,334 1,148,202,518 6.417 2017-08-08
1580 2017-08-09 178,827,909 349,497 1.54 11,623,715,334 1,128,761,762 6.312 2017-08-07
1581 2017-08-08 178,478,412 3,576,118 1.54 11,623,715,334 1,132,267,046 6.344 2017-08-04
1582 2017-08-07 174,902,294 1,614,933 1.50 11,623,715,334 1,111,329,176 6.354 2017-08-03
1583 2017-08-04 173,287,361 2,550,772 1.49 11,623,715,334 1,115,450,743 6.437 2017-08-02
1584 2017-08-03 170,736,589 2,825,616 1.47 11,623,715,334 1,084,860,287 6.354 2017-08-01
1585 2017-08-02 167,910,973 -1,318,280 1.44 11,623,715,334 1,065,227,213 6.344 2017-07-31
1586 2017-08-01 169,229,253 -2,444,296 1.46 11,623,715,334 1,059,375,124 6.260 2017-07-28
1587 2017-07-31 171,673,549 198,366 1.48 11,623,715,334 1,103,345,899 6.427 2017-07-27
1588 2017-07-28 171,475,183 2,726,176 1.48 11,623,715,334 1,066,404,163 6.219 2017-07-26
1589 2017-07-27 168,749,007 -51,353,328 1.45 11,623,715,334 1,061,768,752 6.292 2017-07-25
1590 2017-07-26 220,102,335 6,864,522 1.89 11,623,715,334 1,421,420,879 6.458 2017-07-24
1591 2017-07-25 213,237,813 -662,901 1.83 11,623,715,334 1,319,515,587 6.188 2017-07-21
1592 2017-07-24 213,900,714 -1,700,700 1.84 11,623,715,334 1,314,633,788 6.146 2017-07-20
1593 2017-07-21 215,601,414 3,487,786 1.85 11,623,715,334 1,345,352,823 6.240 2017-07-19
1594 2017-07-20 212,113,628 -245,153 1.82 11,623,715,334 1,308,104,744 6.167 2017-07-18
1595 2017-07-19 212,358,781 -169,652 1.83 11,623,715,334 1,327,242,381 6.250 2017-07-17
1596 2017-07-18 212,528,433 -377,955 1.83 11,623,715,334 1,295,148,271 6.094 2017-07-14
1597 2017-07-17 212,906,388 -700,276 1.83 11,623,715,334 1,319,593,793 6.198 2017-07-13
1598 2017-07-14 213,606,664 3,639,129 1.84 11,623,715,334 1,292,747,531 6.052 2017-07-12
1599 2017-07-13 209,967,535 15,952,998 1.81 11,623,715,334 1,264,214,528 6.021 2017-07-11
1600 2017-07-12 194,014,537 357,120 1.67 11,623,715,334 1,170,101,673 6.031 2017-07-10
1601 2017-07-11 193,657,417 -34,922,141 1.67 11,623,715,334 1,137,737,325 5.875 2017-07-07
1602 2017-07-10 228,579,558 -2,507,518 1.97 11,623,715,334 1,333,304,562 5.833 2017-07-06
1603 2017-07-07 231,087,076 11,453,169 1.99 11,623,715,334 1,345,620,044 5.823 2017-07-05
1604 2017-07-06 219,633,907 728,298 1.89 11,623,715,334 1,269,703,616 5.781 2017-07-04
1605 2017-07-05 218,905,609 -228,190 1.88 11,623,715,334 1,292,856,527 5.906 2017-07-03
1606 2017-07-04 219,133,799 1,924,282 1.89 11,623,715,334 1,300,997,365 5.937 2017-06-30
1607 2017-07-03 217,209,517 4,546,489 1.87 11,623,715,334 1,309,990,597 6.031 2017-06-29
1608 2017-06-30 212,663,028 35,331,870 1.83 11,623,715,334 1,275,978,168 6.000 2017-06-28
1609 2017-06-29 177,331,158 24,176,719 1.53 11,623,715,334 1,091,650,609 6.156 2017-06-27
1610 2017-06-28 153,154,439 8,480,129 1.32 11,623,715,334 939,602,483 6.135 2017-06-26
1611 2017-06-27 144,674,310 1,048,963 1.24 11,623,715,334 901,176,277 6.229 2017-06-23
1612 2017-06-26 143,625,347 829,924 1.24 11,623,715,334 855,719,817 5.958 2017-06-22
1613 2017-06-23 142,795,423 -4,668,224 1.23 11,623,715,334 862,769,946 6.042 2017-06-21
1614 2017-06-22 147,463,647 1,266,553 1.27 11,623,715,334 906,311,574 6.146 2017-06-20
1615 2017-06-21 146,197,094 -2,113,517 1.26 11,623,715,334 890,925,091 6.094 2017-06-19
1616 2017-06-20 148,310,611 697,019 1.28 11,623,715,334 894,461,295 6.031 2017-06-16
1617 2017-06-19 147,613,592 -257,961 1.27 11,623,715,334 868,705,989 5.885 2017-06-15
1618 2017-06-16 147,871,553 13,338,785 1.27 11,623,715,334 877,913,410 5.937 2017-06-14
1619 2017-06-15 134,532,768 2,551,680 1.16 11,623,715,334 800,200,904 5.948 2017-06-13
1620 2017-06-14 131,981,088 2,436,438 1.14 11,623,715,334 804,292,750 6.094 2017-06-12
1621 2017-06-13 129,544,650 2,421,154 1.11 11,623,715,334 798,901,857 6.167 2017-06-09
1622 2017-06-12 127,123,496 6,054,096 1.09 11,623,715,334 785,241,835 6.177 2017-06-08
1623 2017-06-09 121,069,400 -3,495,026 1.04 11,623,715,334 751,598,835 6.208 2017-06-07
1624 2017-06-08 124,564,426 1,636,270 1.07 11,623,715,334 756,479,759 6.073 2017-06-06
1625 2017-06-07 122,928,156 512,082 1.06 11,623,715,334 763,137,992 6.208 2017-06-05
1626 2017-06-06 122,416,074 18,354,078 1.05 11,623,715,334 753,593,352 6.156 2017-06-02
1627 2017-06-05 104,061,996 20,840,431 0.90 11,623,715,334 640,605,647 6.156 2017-06-01
1628 2017-06-02 83,221,565 11,811,157 0.72 11,623,715,334 505,404,564 6.073 2017-05-31
1629 2017-06-01 71,410,408 -13,638,885 0.61 11,623,715,334 418,036,528 5.854 2017-05-29
1630 2017-05-31 85,049,293 -32,395,978 0.73 11,623,715,334 501,450,632 5.896 2017-05-26
1631 2017-05-29 117,445,271 -23,137,417 1.01 11,623,715,334 707,137,977 6.021 2017-05-25
1632 2017-05-26 140,582,688 477,101 1.21 11,623,715,334 830,281,355 5.906 2017-05-24
1633 2017-05-25 140,105,587 -633,913 1.21 11,623,715,334 827,463,597 5.906 2017-05-23
1634 2017-05-24 140,739,500 -9,707,804 1.21 11,623,715,334 835,570,412 5.937 2017-05-22
1635 2017-05-23 150,447,304 19,252,180 1.29 11,623,715,334 882,373,438 5.865 2017-05-19
1636 2017-05-22 131,195,124 12,014,730 1.13 11,623,715,334 763,949,207 5.823 2017-05-18
1637 2017-05-19 119,180,394 19,346,262 1.03 11,623,715,334 720,087,941 6.042 2017-05-17
1638 2017-05-18 99,834,132 635,646 0.86 11,623,715,334 601,101,309 6.021 2017-05-16
1639 2017-05-17 99,198,486 -614,246 0.85 11,623,715,334 593,107,748 5.979 2017-05-15
1640 2017-05-16 99,812,732 -37,173,199 0.86 11,623,715,334 587,397,928 5.885 2017-05-12
1641 2017-05-15 136,985,931 -3,748,497 1.18 11,623,715,334 800,545,781 5.844 2017-05-11
1642 2017-05-12 140,734,428 753,026 1.21 11,623,715,334 829,770,187 5.896 2017-05-10
1643 2017-05-11 139,981,402 -1,250,643 1.20 11,623,715,334 819,451,127 5.854 2017-05-09
1644 2017-05-10 141,232,045 845,504 1.22 11,623,715,334 829,738,264 5.875 2017-05-08
1645 2017-05-09 140,386,541 -14,093 1.21 11,623,715,334 798,518,645 5.688 2017-05-05
1646 2017-05-08 140,400,634 -19,459,255 1.21 11,623,715,334 800,002,813 5.698 2017-05-04
1647 2017-05-05 159,859,889 9,117,582 1.38 11,623,715,334 889,300,563 5.563 2017-05-02
1648 2017-05-04 150,742,307 2,503,559 1.30 11,623,715,334 847,925,477 5.625 2017-04-28
1649 2017-05-02 148,238,748 742,714 1.28 11,623,715,334 833,842,958 5.625 2017-04-27
1650 2017-04-28 147,496,034 502,090 1.27 11,623,715,334 843,529,818 5.719 2017-04-26
1651 2017-04-27 146,993,944 4,701,438 1.26 11,623,715,334 831,397,747 5.656 2017-04-25
1652 2017-04-26 142,292,506 -1,251,801 1.22 11,623,715,334 800,395,346 5.625 2017-04-24
1653 2017-04-25 143,544,307 -639,473 1.23 11,623,715,334 806,001,284 5.615 2017-04-21
1654 2017-04-24 144,183,780 -3,619,139 1.24 11,623,715,334 811,033,763 5.625 2017-04-20
1655 2017-04-21 147,802,919 -11,029,551 1.27 11,623,715,334 828,287,558 5.604 2017-04-19
1656 2017-04-20 158,832,470 -4,693,899 1.37 11,623,715,334 861,983,815 5.427 2017-04-18
1657 2017-04-19 163,526,369 -10,091,463 1.41 11,623,715,334 872,086,126 5.333 2017-04-13
1658 2017-04-18 173,617,832 10,535,230 1.49 11,623,715,334 911,493,618 5.250 2017-04-12
1659 2017-04-13 163,082,602 9,632,183 1.40 11,623,715,334 849,334,191 5.208 2017-04-11
1660 2017-04-12 153,450,419 7,929,113 1.32 11,623,715,334 788,888,604 5.141 2017-04-10
1661 2017-04-11 145,521,306 -3,086,450 1.25 11,623,715,334 762,531,643 5.240 2017-04-07
1662 2017-04-10 148,607,756 -5,604,924 1.28 11,623,715,334 791,039,085 5.323 2017-04-06
1663 2017-04-07 154,212,680 90,327 1.33 11,623,715,334 820,874,096 5.323 2017-04-05
1664 2017-04-06 154,122,353 -7,529,927 1.33 11,623,715,334 826,866,424 5.365 2017-04-03
1665 2017-04-05 161,652,280 -2,783,922 1.39 11,623,715,334 857,080,389 5.302 2017-03-31
1666 2017-04-03 164,436,202 -1,556,726 1.41 11,623,715,334 871,840,743 5.302 2017-03-30
1667 2017-03-31 165,992,928 -6,203,336 1.43 11,623,715,334 880,094,504 5.302 2017-03-29
1668 2017-03-30 172,196,264 -2,148,971 1.48 11,623,715,334 902,308,423 5.240 2017-03-28
1669 2017-03-29 174,345,235 4,133,900 1.50 11,623,715,334 896,308,853 5.141 2017-03-27
1670 2017-03-28 170,211,335 -35,051,270 1.46 11,623,634,694 902,460,498 5.302 2017-03-24
1671 2017-03-27 205,262,605 13,152,695 1.77 11,623,634,694 1,073,318,162 5.229 2017-03-23
1672 2017-03-24 192,109,910 9,471,826 1.65 11,623,634,694 1,004,542,719 5.229 2017-03-22
1673 2017-03-23 182,638,084 7,478,913 1.57 11,620,835,334 957,023,560 5.240 2017-03-21
1674 2017-03-22 175,159,171 1,863,206 1.51 11,620,835,334 923,263,990 5.271 2017-03-20
1675 2017-03-21 173,295,965 1,121,232 1.49 11,620,835,334 917,082,247 5.292 2017-03-17
1676 2017-03-20 172,174,733 -4,011,364 1.48 11,620,835,334 902,195,601 5.240 2017-03-16
1677 2017-03-17 176,186,097 5,017,899 1.52 11,620,835,334 895,553,931 5.083 2017-03-15
1678 2017-03-16 171,168,198 -10,833,870 1.47 11,620,835,334 885,281,920 5.172 2017-03-14
1679 2017-03-15 182,002,068 6,798,216 1.57 11,620,835,334 935,672,632 5.141 2017-03-13
1680 2017-03-14 175,203,852 14,096,502 1.51 11,620,835,334 870,587,941 4.969 2017-03-10
1681 2017-03-13 161,107,350 -2,138,836 1.39 11,620,835,334 810,531,078 5.031 2017-03-09
1682 2017-03-10 163,246,186 1,072,916 1.40 11,620,835,334 826,515,440 5.063 2017-03-08
1683 2017-03-09 162,173,270 3,038,252 1.40 11,620,835,334 802,433,340 4.948 2017-03-07
1684 2017-03-08 159,135,018 -3,797,781 1.37 11,620,835,334 794,879,415 4.995 2017-03-06
1685 2017-03-07 162,932,799 -2,097,118 1.40 11,620,835,334 800,162,976 4.911 2017-03-03
1686 2017-03-06 165,029,917 592,581 1.42 11,620,835,334 809,636,773 4.906 2017-03-02
1687 2017-03-03 164,437,336 5,016,812 1.42 11,620,835,334 809,360,568 4.922 2017-03-01
1688 2017-03-02 159,420,524 1,739,145 1.37 11,620,835,334 788,812,753 4.948 2017-02-28
1689 2017-03-01 157,681,379 2,222,802 1.36 11,620,835,334 773,584,845 4.906 2017-02-27
1690 2017-02-28 155,458,577 -15,382,756 1.34 11,620,835,334 785,376,731 5.052 2017-02-24
1691 2017-02-27 170,841,333 -16,772,101 1.47 11,620,835,334 862,236,208 5.047 2017-02-23
1692 2017-02-24 187,613,434 -1,931,301 1.61 11,620,835,334 928,311,271 4.948 2017-02-22
1693 2017-02-23 189,544,735 -19,790,169 1.63 11,620,835,334 918,154,696 4.844 2017-02-21
1694 2017-02-22 209,334,904 28,627,730 1.80 11,620,835,334 992,247,445 4.740 2017-02-20
1695 2017-02-21 180,707,174 -2,441,791 1.56 11,620,835,334 854,564,226 4.729 2017-02-17
1696 2017-02-20 183,148,965 -13,532,703 1.58 11,620,835,334 889,920,821 4.859 2017-02-16
1697 2017-02-17 196,681,668 12,022,222 1.69 11,620,835,334 919,880,161 4.677 2017-02-15
1698 2017-02-16 184,659,446 -10,660,674 1.59 11,620,835,334 883,780,109 4.786 2017-02-14
1699 2017-02-15 195,320,120 1,751,616 1.68 11,620,835,334 943,982,140 4.833 2017-02-13
1700 2017-02-14 193,568,504 9,159,257 1.67 11,620,835,334 914,417,613 4.724 2017-02-10
1701 2017-02-13 184,409,247 4,379,570 1.59 11,620,835,334 866,354,642 4.698 2017-02-09
1702 2017-02-10 180,029,677 -5,374,808 1.55 11,620,835,334 844,879,274 4.693 2017-02-08
1703 2017-02-09 185,404,485 2,224,971 1.60 11,620,835,334 864,170,305 4.661 2017-02-07
1704 2017-02-08 183,179,514 1,358,644 1.58 11,620,835,334 837,679,918 4.573 2017-02-06
1705 2017-02-07 181,820,870 5,262,662 1.56 11,620,835,334 833,285,047 4.583 2017-02-03
1706 2017-02-06 176,558,208 9,872,721 1.52 11,620,835,334 799,985,240 4.531 2017-02-02
1707 2017-02-03 166,685,487 5,420,818 1.43 11,620,835,334 757,918,909 4.547 2017-02-01
1708 2017-02-02 161,264,669 3,903,756 1.39 11,620,835,334 740,849,889 4.594 2017-01-26
1709 2017-02-01 157,360,913 203,328 1.35 11,620,835,334 722,129,230 4.589 2017-01-25
1710 2017-01-26 157,157,585 12,287,765 1.35 11,620,835,334 716,167,115 4.557 2017-01-24
1711 2017-01-25 144,869,820 6,118,257 1.25 11,620,835,334 660,171,770 4.557 2017-01-23
1712 2017-01-24 138,751,563 -1,623,346 1.19 11,620,835,334 639,505,954 4.609 2017-01-20
1713 2017-01-23 140,374,909 5,471,600 1.21 11,620,835,334 611,894,228 4.359 2017-01-19
1714 2017-01-20 134,903,309 169,905 1.16 11,620,835,334 592,360,430 4.391 2017-01-18
1715 2017-01-19 134,733,404 4,359,675 1.16 11,620,835,334 585,281,907 4.344 2017-01-17
1716 2017-01-18 130,373,729 1,414,646 1.12 11,620,835,334 563,605,630 4.323 2017-01-16
1717 2017-01-17 128,959,083 -2,708,659 1.11 11,620,835,334 564,195,988 4.375 2017-01-13
1718 2017-01-16 131,667,742 3,137,217 1.13 11,620,835,334 567,092,965 4.307 2017-01-12
1719 2017-01-13 128,530,525 -2,439,282 1.11 11,620,835,334 562,963,700 4.380 2017-01-11
1720 2017-01-12 130,969,807 11,918,711 1.13 11,620,835,334 563,432,110 4.302 2017-01-10
1721 2017-01-11 119,051,096 4,460,300 1.02 11,620,835,334 513,348,326 4.312 2017-01-09
1722 2017-01-10 114,590,796 1,533,159 0.99 11,620,835,334 487,583,837 4.255 2017-01-06
1723 2017-01-09 113,057,637 1,121,468 0.97 11,620,835,334 485,808,666 4.297 2017-01-05
1724 2017-01-06 111,936,169 1,098,133 0.96 11,620,835,334 478,639,059 4.276 2017-01-04
1725 2017-01-05 110,838,036 -1,653,595 0.95 11,620,835,334 469,288,244 4.234 2017-01-03
1726 2017-01-04 112,491,631 1,685,543 0.97 11,620,835,334 485,063,913 4.312 2016-12-30
1727 2017-01-03 110,806,088 1,034,249 0.95 11,620,835,334 473,252,802 4.271 2016-12-29
1728 2016-12-30 109,771,839 1,092,722 0.94 11,620,835,334 465,981,457 4.245 2016-12-28
1729 2016-12-29 108,679,117 -2,328,665 0.94 11,620,835,334 454,496,067 4.182 2016-12-23
1730 2016-12-28 111,007,782 -5,870,121 0.96 11,620,835,334 470,006,949 4.234 2016-12-22
1731 2016-12-23 116,877,903 -75,074 1.01 11,620,835,334 502,224,349 4.297 2016-12-21
1732 2016-12-22 116,952,977 -2,264,153 1.01 11,620,835,334 502,546,942 4.297 2016-12-20
1733 2016-12-21 119,217,130 1,054,205 1.03 11,620,835,334 512,276,008 4.297 2016-12-19
1734 2016-12-20 118,162,925 -8,075,362 1.02 11,620,835,334 507,746,089 4.297 2016-12-16
1735 2016-12-19 126,238,287 4,616,392 1.09 11,620,835,334 550,272,693 4.359 2016-12-15
1736 2016-12-16 121,621,895 -2,711,797 1.05 11,620,835,334 544,744,468 4.479 2016-12-14
1737 2016-12-15 124,333,692 812,648 1.07 11,620,835,334 542,716,566 4.365 2016-12-13
1738 2016-12-14 123,521,044 -1,123,664 1.06 11,620,835,334 535,216,684 4.333 2016-12-12
1739 2016-12-13 124,644,708 -4,127,094 1.07 11,620,835,334 544,697,374 4.370 2016-12-09
1740 2016-12-12 128,771,802 -1,431,683 1.11 11,620,835,334 568,785,049 4.417 2016-12-08
1741 2016-12-09 130,203,485 3,235,486 1.12 11,620,835,334 566,254,956 4.349 2016-12-07
1742 2016-12-08 126,967,999 2,264,913 1.09 11,620,835,334 542,915,164 4.276 2016-12-06
1743 2016-12-07 124,703,086 3,461,862 1.07 11,620,835,334 533,853,911 4.281 2016-12-05
1744 2016-12-06 121,241,224 298,508 1.04 11,620,835,334 527,278,083 4.349 2016-12-02
1745 2016-12-05 120,942,716 62,204 1.04 11,620,835,334 517,755,767 4.281 2016-12-01
1746 2016-12-02 120,880,512 -15,819,416 1.04 11,620,835,334 524,500,542 4.339 2016-11-30
1747 2016-12-01 136,699,928 3,627,289 1.18 11,620,835,334 599,429,184 4.385 2016-11-29
1748 2016-11-30 133,072,639 10,044,102 1.15 11,620,835,334 580,862,069 4.365 2016-11-28
1749 2016-11-29 123,028,537 10,788,801 1.06 11,620,835,334 522,256,140 4.245 2016-11-25
1750 2016-11-28 112,239,736 4,817,919 0.97 11,620,835,334 465,345,945 4.146 2016-11-24
1751 2016-11-25 107,421,817 -3,422,776 0.92 11,620,835,334 438,603,279 4.083 2016-11-23
1752 2016-11-24 110,844,593 1,661,414 0.95 11,620,835,334 464,771,378 4.193 2016-11-22
1753 2016-11-23 109,183,179 -33,594,096 0.94 11,620,835,334 450,380,613 4.125 2016-11-21
1754 2016-11-22 142,777,275 -15,707,318 1.23 11,620,835,334 588,956,259 4.125 2016-11-18
1755 2016-11-21 158,484,593 -1,383,760 1.36 11,620,835,334 657,077,123 4.146 2016-11-17
1756 2016-11-18 159,868,353 -2,067,166 1.38 11,620,835,334 662,814,192 4.146 2016-11-16
1757 2016-11-17 161,935,519 7,757,868 1.39 11,620,835,334 674,785,308 4.167 2016-11-15
1758 2016-11-16 154,177,651 -1,497,372 1.33 11,620,835,334 626,423,796 4.063 2016-11-14
1759 2016-11-15 155,675,023 -5,559,648 1.34 11,620,835,334 638,890,294 4.104 2016-11-11
1760 2016-11-14 161,234,671 1,345,306 1.39 11,620,835,334 675,089,567 4.187 2016-11-10
1761 2016-11-11 159,889,365 3,288,906 1.38 11,620,835,334 656,985,401 4.109 2016-11-09
1762 2016-11-10 156,600,459 2,880,000 1.35 11,620,835,334 655,686,122 4.187 2016-11-08
1763 2016-11-09 153,720,459 -573,788 1.32 11,620,835,334 640,553,153 4.167 2016-11-07
1764 2016-11-08 154,294,247 2,120,060 1.33 11,620,835,334 632,452,118 4.099 2016-11-04
1765 2016-11-07 152,174,187 -107,889 1.31 11,620,835,334 630,153,308 4.141 2016-11-03
1766 2016-11-04 152,282,076 -3,725,210 1.31 11,620,835,334 640,041,565 4.203 2016-11-02
1767 2016-11-03 156,007,286 -1,768,793 1.34 11,620,835,334 654,138,550 4.193 2016-11-01
1768 2016-11-02 157,776,079 -1,839,782 1.36 11,620,835,334 660,608,443 4.187 2016-10-31
1769 2016-11-01 159,615,861 -3,564,069 1.37 11,620,835,334 669,269,305 4.193 2016-10-28
1770 2016-10-31 163,179,930 -480,210 1.40 11,620,835,334 693,514,703 4.250 2016-10-27
1771 2016-10-28 163,660,140 -2,202,240 1.41 11,620,835,334 698,992,458 4.271 2016-10-26
1772 2016-10-27 165,862,380 -1,979,289 1.43 11,620,835,334 722,994,114 4.359 2016-10-25
1773 2016-10-26 167,841,669 1,643,608 1.44 11,620,835,334 732,628,885 4.365 2016-10-24
1774 2016-10-25 166,198,061 -116,943 1.43 11,620,835,334 722,795,367 4.349 2016-10-20
1775 2016-10-24 166,315,004 721,071 1.43 11,620,835,334 727,628,143 4.375 2016-10-19
1776 2016-10-20 165,593,933 8,563,638 1.42 11,620,835,334 713,213,069 4.307 2016-10-18
1777 2016-10-19 157,030,295 -6,703,791 1.35 11,620,835,334 668,163,905 4.255 2016-10-17
1778 2016-10-17 163,734,086 -1,501,341 1.41 11,620,835,334 703,565,368 4.297 2016-10-13
1779 2016-10-14 165,235,427 13,547,545 1.42 11,620,835,334 710,016,630 4.297 2016-10-12
1780 2016-10-13 151,687,882 -2,291,138 1.31 11,620,835,334 651,802,829 4.297 2016-10-11
1781 2016-10-12 153,979,020 131,981 1.33 11,620,835,334 665,651,303 4.323 2016-10-07
1782 2016-10-11 153,847,039 278,844 1.32 11,620,835,334 665,849,985 4.328 2016-10-06
1783 2016-10-07 153,568,195 -2,158,080 1.32 11,620,835,334 668,635,921 4.354 2016-10-05
1784 2016-10-06 155,726,275 -712,046 1.34 11,620,259,334 681,302,453 4.375 2016-10-04
1785 2016-10-05 156,438,321 -5,551,090 1.35 11,619,491,334 668,148,069 4.271 2016-10-03
1786 2016-10-04 161,989,411 -1,281,207 1.39 11,619,491,334 654,761,199 4.042 2016-09-30
1787 2016-10-03 163,270,618 6,195,664 1.41 11,619,491,334 665,817,580 4.078 2016-09-29
1788 2016-09-30 157,074,954 5,004,328 1.35 11,619,491,334 640,551,662 4.078 2016-09-28
1789 2016-09-29 152,070,626 3,413,760 1.31 11,619,491,334 622,577,143 4.094 2016-09-27
1790 2016-09-28 148,656,866 7,539,235 1.28 11,619,491,334 610,087,778 4.104 2016-09-26
1791 2016-09-27 141,117,631 -17,011,323 1.21 11,619,491,334 582,110,228 4.125 2016-09-23
1792 2016-09-26 158,128,954 15,165,259 1.36 11,619,491,334 658,923,351 4.167 2016-09-22
1793 2016-09-23 142,963,695 -4,034,112 1.23 11,619,491,334 577,859,255 4.042 2016-09-21
1794 2016-09-22 146,997,807 9,500,058 1.27 11,619,491,334 582,699,307 3.964 2016-09-20
1795 2016-09-21 137,497,749 -1,531,853 1.18 11,619,491,334 552,190,960 4.016 2016-09-19
1796 2016-09-20 139,029,602 9,742,389 1.20 11,619,491,334 539,434,856 3.880 2016-09-15
1797 2016-09-19 129,287,213 622,261 1.11 11,619,491,334 507,064,449 3.922 2016-09-14
1798 2016-09-15 128,664,952 -30,689,770 1.11 11,619,491,334 509,255,880 3.958 2016-09-13
1799 2016-09-14 159,354,722 206,202 1.37 11,619,491,334 624,989,220 3.922 2016-09-12
1800 2016-09-13 159,148,520 -21,260,183 1.37 11,619,491,334 635,002,595 3.990 2016-09-09
1801 2016-09-12 180,408,703 -19,195,931 1.55 11,619,491,334 731,016,065 4.052 2016-09-08
1802 2016-09-09 199,604,634 54,300,169 1.72 11,619,491,334 811,991,651 4.068 2016-09-07
1803 2016-09-08 145,304,465 -649,809 1.25 11,619,491,334 595,603,002 4.099 2016-09-06
1804 2016-09-07 145,954,274 1,853,585 1.26 11,619,491,334 586,152,364 4.016 2016-09-05
1805 2016-09-06 144,100,689 3,225,789 1.24 11,619,491,334 571,215,131 3.964 2016-09-02
1806 2016-09-05 140,874,900 1,448,317 1.21 11,619,491,334 553,920,107 3.932 2016-09-01
1807 2016-09-02 139,426,583 -14,768,348 1.20 11,619,491,334 546,831,059 3.922 2016-08-31
1808 2016-09-01 154,194,931 2,461,503 1.33 11,619,491,334 621,559,767 4.031 2016-08-30
1809 2016-08-31 151,733,428 1,509,120 1.31 11,619,491,334 600,560,908 3.958 2016-08-29
1810 2016-08-30 150,224,308 -10,671,416 1.29 11,619,491,334 606,305,307 4.036 2016-08-26
1811 2016-08-29 160,895,724 -15,505,025 1.38 11,617,955,334 640,204,086 3.979 2016-08-25
1812 2016-08-26 176,400,749 49,151,334 1.52 11,617,955,334 686,375,314 3.891 2016-08-24
1813 2016-08-25 127,249,415 98,890 1.12 11,349,155,334 482,529,782 3.792 2016-08-23
1814 2016-08-24 127,150,525 365,535 1.12 11,349,155,334 466,896,728 3.672 2016-08-22
1815 2016-08-23 126,784,990 7,307,161 1.12 11,349,155,334 469,484,818 3.703 2016-08-19
1816 2016-08-22 119,477,829 -18,852,085 1.05 11,349,155,334 441,231,622 3.693 2016-08-18
1817 2016-08-19 138,329,914 16,328,846 1.22 11,349,155,334 513,757,301 3.714 2016-08-17
1818 2016-08-18 122,001,068 -51,076,668 1.07 11,349,155,334 446,645,910 3.661 2016-08-16
1819 2016-08-17 173,077,736 20,554,869 1.53 11,349,155,334 642,810,712 3.714 2016-08-15
1820 2016-08-16 152,522,867 40,392,960 1.34 11,349,155,334 566,469,928 3.714 2016-08-12
1821 2016-08-15 112,129,907 -5,109,091 0.99 11,349,155,334 426,878,556 3.807 2016-08-11
1822 2016-08-12 117,238,998 -697,346 1.03 11,349,155,334 439,646,243 3.750 2016-08-10
1823 2016-08-11 117,936,344 2,151,612 1.04 11,349,155,334 436,128,600 3.698 2016-08-09
1824 2016-08-10 115,784,732 6,910,268 1.02 11,349,155,334 428,750,863 3.703 2016-08-08
1825 2016-08-09 108,874,464 6,425,140 0.96 11,349,155,334 399,787,032 3.672 2016-08-05
1826 2016-08-08 102,449,324 31,298 0.90 11,349,155,334 373,530,235 3.646 2016-08-04
1827 2016-08-05 102,418,026 -3,046,138 0.90 11,349,155,334 370,241,164 3.615 2016-08-03
1828 2016-08-04 105,464,164 3,422,364 0.93 11,349,155,334 377,350,779 3.578 2016-08-01
1829 2016-08-03 102,041,800 -3,978,427 0.90 11,349,155,334 356,636,091 3.495 2016-07-29
1830 2016-08-01 106,020,227 2,148,886 0.93 11,349,155,334 376,053,745 3.547 2016-07-28
1831 2016-07-29 103,871,341 -559,079 0.92 11,349,155,334 376,014,254 3.620 2016-07-27
1832 2016-07-28 104,430,420 -1,798,069 0.92 11,349,155,334 380,753,311 3.646 2016-07-26
1833 2016-07-27 106,228,489 -18,374,185 0.94 11,349,155,334 384,547,130 3.620 2016-07-25
1834 2016-07-26 124,602,674 1,281,654 1.10 11,349,155,334 445,828,368 3.578 2016-07-22
1835 2016-07-25 123,321,020 -26,880 1.09 11,349,155,334 444,448,956 3.604 2016-07-21
1836 2016-07-22 123,347,900 17,646,000 1.09 11,349,155,334 450,959,922 3.656 2016-07-20
1837 2016-07-21 105,701,900 1,184,918 0.93 11,349,155,334 383,169,388 3.625 2016-07-19
1838 2016-07-20 104,516,982 -1,355,520 0.92 11,349,155,334 383,263,773 3.667 2016-07-18
1839 2016-07-19 105,872,502 -3,959,683 0.93 11,349,155,334 389,822,552 3.682 2016-07-15
1840 2016-07-18 109,832,185 -5,296,564 0.97 11,349,155,334 410,772,372 3.740 2016-07-14
1841 2016-07-15 115,128,749 -5,672,995 1.01 11,349,155,334 425,746,114 3.698 2016-07-13
1842 2016-07-14 120,801,744 10,606,207 1.06 11,349,155,334 445,396,030 3.687 2016-07-12
1843 2016-07-13 110,195,537 828,695 0.97 11,349,155,334 394,279,631 3.578 2016-07-11
1844 2016-07-12 109,366,842 -367,847 0.96 11,349,155,334 393,064,430 3.594 2016-07-08
1845 2016-07-11 109,734,689 3,543,283 0.97 11,349,155,334 389,228,942 3.547 2016-07-07
1846 2016-07-08 106,191,406 358,675 0.94 11,349,155,334 367,209,882 3.458 2016-07-06
1847 2016-07-07 105,832,731 1,004,318 0.93 11,349,155,334 372,107,882 3.516 2016-07-05
1848 2016-07-06 104,828,413 -10,660,146 0.92 11,349,155,334 377,277,458 3.599 2016-07-04
1849 2016-07-05 115,488,559 -15,824,064 1.02 11,349,155,334 415,065,881 3.594 2016-06-30
1850 2016-07-04 131,312,623 23,376,931 1.16 11,349,155,334 467,079,000 3.557 2016-06-29
1851 2016-06-30 107,935,692 134,047 0.95 11,349,155,334 370,435,295 3.432 2016-06-28
1852 2016-06-29 107,801,645 5,039,509 0.95 11,349,155,334 370,514,254 3.437 2016-06-27
1853 2016-06-28 102,762,136 -72,823,705 0.91 11,349,155,334 348,980,214 3.396 2016-06-24
1854 2016-06-27 175,585,841 -1,137,712 1.55 11,349,155,334 619,993,605 3.531 2016-06-23
1855 2016-06-24 176,723,553 3,693,504 1.56 11,349,155,334 617,648,818 3.495 2016-06-22
1856 2016-06-23 173,030,049 4,929,191 1.52 11,349,155,334 599,376,090 3.464 2016-06-21
1857 2016-06-22 168,100,858 64,716,540 1.48 11,349,155,334 590,034,012 3.510 2016-06-20
1858 2016-06-21 103,384,318 12,704,156 0.91 11,349,155,334 361,845,113 3.500 2016-06-17
1859 2016-06-20 90,680,162 2,511,994 0.80 11,349,155,334 316,473,765 3.490 2016-06-16
1860 2016-06-17 88,168,168 1,495,401 0.78 11,349,155,334 307,177,897 3.484 2016-06-15
1861 2016-06-16 86,672,767 3,360,419 0.76 11,349,155,334 300,667,829 3.469 2016-06-14
1862 2016-06-15 83,312,348 1,075,016 0.73 11,349,155,334 295,508,898 3.547 2016-06-13
1863 2016-06-14 82,237,332 -457,984 0.72 11,349,155,334 300,248,499 3.651 2016-06-10
1864 2016-06-13 82,695,316 4,432,205 0.73 11,349,155,334 305,807,279 3.698 2016-06-08
1865 2016-06-10 78,263,111 -1,176,958 0.69 11,349,155,334 291,843,141 3.729 2016-06-07
1866 2016-06-08 79,440,069 665,207 0.70 11,349,155,334 292,498,334 3.682 2016-06-06
1867 2016-06-07 78,774,862 32,542,719 0.69 11,349,155,334 289,655,168 3.677 2016-06-03
1868 2016-06-06 46,232,143 6,713,491 0.41 11,349,155,334 170,226,751 3.682 2016-06-02
1869 2016-06-03 39,518,652 6,330,949 0.35 11,349,155,334 145,112,490 3.672 2016-06-01
1870 2016-06-02 33,187,703 -26,721,372 0.29 11,349,155,334 122,363,061 3.687 2016-05-31
1871 2016-06-01 59,909,075 -1,628,175 0.53 11,349,155,334 221,543,759 3.698 2016-05-30
1872 2016-05-31 61,537,250 -8,709,158 0.54 11,349,155,334 222,087,935 3.609 2016-05-27
1873 2016-05-30 70,246,408 -831,449 0.62 11,349,155,334 248,812,777 3.542 2016-05-26
1874 2016-05-27 71,077,857 1,683,875 0.63 11,349,155,334 253,605,794 3.568 2016-05-25
1875 2016-05-26 69,393,982 -617,445 0.61 11,349,155,334 245,793,484 3.542 2016-05-24
1876 2016-05-25 70,011,427 1,166,104 0.62 11,349,155,334 249,030,646 3.557 2016-05-23
1877 2016-05-24 68,845,323 -767,414 0.61 11,349,155,334 250,252,749 3.635 2016-05-20
1878 2016-05-23 69,612,737 6,435,686 0.61 11,349,155,334 247,612,506 3.557 2016-05-19
1879 2016-05-20 63,177,051 1,031,040 0.56 11,349,155,334 224,089,000 3.547 2016-05-18
1880 2016-05-19 62,146,011 6,950,400 0.55 11,349,155,334 224,284,954 3.609 2016-05-17
1881 2016-05-18 55,195,611 -5,385,600 0.49 11,349,155,334 196,054,810 3.552 2016-05-16
1882 2016-05-17 60,581,211 -6,986,880 0.53 11,349,155,334 212,640,051 3.510 2016-05-13
1883 2016-05-16 67,568,091 -1,751,040 0.60 11,349,155,334 228,380,148 3.380 2016-05-12
1884 2016-05-13 69,319,131 3,448,320 0.61 11,349,155,334 235,061,173 3.391 2016-05-11
1885 2016-05-12 65,870,811 2,383,252 0.58 11,349,155,334 227,451,910 3.453 2016-05-10
1886 2016-05-11 63,487,559 -2,526,720 0.56 11,349,155,334 218,206,740 3.437 2016-05-09
1887 2016-05-10 66,014,279 2,044,800 0.58 11,349,155,334 225,174,706 3.411 2016-05-06
1888 2016-05-09 63,969,479 4,203,410 0.56 11,349,155,334 219,223,405 3.427 2016-05-05
1889 2016-05-06 59,766,069 3,352,020 0.53 11,349,155,334 207,627,324 3.474 2016-05-04
1890 2016-05-05 56,414,049 6,033,101 0.50 11,349,155,334 196,885,031 3.490 2016-05-03
1891 2016-05-04 50,380,948 3,198,720 0.44 11,349,155,334 181,321,032 3.599 2016-04-29
1892 2016-05-03 47,182,228 3,456,000 0.42 11,349,155,334 166,600,447 3.531 2016-04-28
1893 2016-04-29 43,726,228 3,296,627 0.39 11,349,155,334 156,933,432 3.589 2016-04-27
1894 2016-04-28 40,429,601 998,688 0.36 11,349,155,334 142,352,625 3.521 2016-04-26
1895 2016-04-27 39,430,913 -2,242,476 0.35 11,349,155,334 141,083,807 3.578 2016-04-25
1896 2016-04-26 41,673,389 -19,460,767 0.37 11,349,155,334 146,273,595 3.510 2016-04-22
1897 2016-04-25 61,134,156 274,167 0.54 11,349,155,334 216,170,376 3.536 2016-04-21
1898 2016-04-22 60,859,989 9,047,295 0.54 11,349,155,334 210,819,002 3.464 2016-04-20
1899 2016-04-21 51,812,694 12,744,960 0.46 11,349,155,334 187,302,889 3.615 2016-04-19
1900 2016-04-20 39,067,734 -2,568,883 0.34 11,349,155,334 143,456,719 3.672 2016-04-18
1901 2016-04-19 41,636,617 -6,839,040 0.37 11,349,155,334 154,846,579 3.719 2016-04-15
1902 2016-04-18 48,475,657 6,124,800 0.43 11,349,155,334 179,262,980 3.698 2016-04-14
1903 2016-04-15 42,350,857 -2,388,480 0.37 11,349,155,334 160,128,590 3.781 2016-04-13
1904 2016-04-14 44,739,337 -15,976,994 0.39 11,349,155,334 169,651,566 3.792 2016-04-12
1905 2016-04-13 60,716,331 6,197,760 0.53 11,349,155,334 230,236,327 3.792 2016-04-11
1906 2016-04-12 54,518,571 -1,054,583 0.48 11,349,155,334 206,134,717 3.781 2016-04-08
1907 2016-04-11 55,573,154 257,964 0.49 11,349,155,334 210,399,961 3.786 2016-04-07
1908 2016-04-08 55,315,190 7,595,520 0.49 11,349,155,334 207,708,538 3.755 2016-04-06
1909 2016-04-07 47,719,670 -2,944,992 0.42 11,349,155,334 175,703,825 3.682 2016-04-05
1910 2016-04-06 50,664,662 -853,235 0.45 11,349,155,334 184,723,358 3.646 2016-04-01
1911 2016-04-05 51,517,897 10,681,361 0.45 11,349,155,334 188,349,431 3.656 2016-03-31
1912 2016-04-01 40,836,536 -5,195,520 0.36 11,349,155,334 149,951,760 3.672 2016-03-30
1913 2016-03-31 46,032,056 -4,366,080 0.41 11,349,155,334 166,866,203 3.625 2016-03-29
1914 2016-03-30 50,398,136 -23,198,974 0.44 11,349,155,334 187,682,658 3.724 2016-03-24
1915 2016-03-29 73,597,110 -1,127,652 0.65 11,349,155,334 261,416,935 3.552 2016-03-23
1916 2016-03-24 74,724,762 15,853,384 0.66 11,349,155,334 268,934,418 3.599 2016-03-22
1917 2016-03-23 58,871,378 -952,422 0.52 11,349,155,334 193,451,348 3.286 2016-03-21
1918 2016-03-22 59,823,800 7,957,189 0.53 11,349,155,334 195,025,588 3.260 2016-03-18
1919 2016-03-21 51,866,611 -203,520 0.46 11,349,155,334 167,736,620 3.234 2016-03-17
1920 2016-03-18 52,070,131 1,143,079 0.46 11,349,155,334 165,166,456 3.172 2016-03-16
1921 2016-03-17 50,927,052 -337,920 0.45 11,349,155,334 161,540,609 3.172 2016-03-15
1922 2016-03-16 51,264,972 1,278,217 0.45 11,349,155,334 165,021,945 3.219 2016-03-14
1923 2016-03-15 49,986,755 7,924,921 0.44 11,349,155,334 161,957,086 3.240 2016-03-11
1924 2016-03-14 42,061,834 -8,364,090 0.37 11,349,155,334 134,934,363 3.208 2016-03-10
1925 2016-03-11 50,425,924 13,255,993 0.44 11,349,155,334 159,951,031 3.172 2016-03-09
1926 2016-03-10 37,169,931 -6,308,242 0.33 11,349,155,334 116,341,884 3.130 2016-03-08
1927 2016-03-09 43,478,173 -3,319,763 0.38 11,349,155,334 138,130,156 3.177 2016-03-07
1928 2016-03-08 46,797,936 6,820,602 0.41 11,349,155,334 151,625,313 3.240 2016-03-04
1929 2016-03-07 39,977,334 7,477,732 0.35 11,349,155,334 132,644,794 3.318 2016-03-03
1930 2016-03-04 32,499,602 -8,175,418 0.29 11,349,155,334 107,996,177 3.323 2016-03-02
1931 2016-03-03 40,675,020 3,869,553 0.36 11,349,155,334 133,251,366 3.276 2016-03-01
1932 2016-03-02 36,805,467 -5,547,753 0.32 11,349,155,334 118,660,826 3.224 2016-02-29
1933 2016-03-01 42,353,220 3,887,952 0.37 11,349,155,334 141,629,168 3.344 2016-02-26
1934 2016-02-29 38,465,268 -533,760 0.34 11,349,155,334 125,012,121 3.250 2016-02-25
1935 2016-02-26 38,999,028 755,836 0.34 11,349,155,334 129,593,770 3.323 2016-02-24
1936 2016-02-25 38,243,192 57,600 0.34 11,349,155,334 127,464,559 3.333 2016-02-23
1937 2016-02-24 38,185,592 -2,235,264 0.34 11,349,155,334 129,869,198 3.401 2016-02-22
1938 2016-02-23 40,420,856 5,054,045 0.36 11,349,155,334 137,067,123 3.391 2016-02-19
1939 2016-02-22 35,366,811 4,019,017 0.31 11,349,155,334 119,009,319 3.365 2016-02-18
1940 2016-02-19 31,347,794 -10,776,968 0.28 11,349,155,334 100,751,810 3.214 2016-02-17
1941 2016-02-18 42,124,762 -1,079,685 0.37 11,349,155,334 140,191,208 3.328 2016-02-16
1942 2016-02-17 43,204,447 -4,020,478 0.38 11,349,155,334 142,661,084 3.302 2016-02-15
1943 2016-02-16 47,224,925 -3,601,113 0.42 11,349,155,334 150,033,587 3.177 2016-02-12
1944 2016-02-15 50,826,038 -1,162,756 0.45 11,349,155,334 164,371,407 3.234 2016-02-11
1945 2016-02-12 51,988,794 -357,120 0.46 11,349,155,334 167,351,928 3.219 2016-02-05
1946 2016-02-11 52,345,914 127,044 0.46 11,349,155,334 165,465,434 3.161 2016-02-04
1947 2016-02-05 52,218,870 207,358 0.46 11,349,155,334 167,257,041 3.203 2016-02-03
1948 2016-02-04 52,011,512 -481,920 0.46 11,349,155,334 176,371,037 3.391 2016-02-02
1949 2016-02-03 52,493,432 2,358,630 0.46 11,349,155,334 180,419,926 3.437 2016-02-01
1950 2016-02-02 50,134,802 -14,607,519 0.44 11,349,155,334 170,759,136 3.406 2016-01-29
1951 2016-02-01 64,742,321 19,564,800 0.57 11,349,155,334 222,195,646 3.432 2016-01-28
1952 2016-01-29 45,177,521 -93,940 0.40 11,349,155,334 158,844,164 3.516 2016-01-27
1953 2016-01-28 45,271,461 -887,503 0.40 11,349,155,334 157,499,413 3.479 2016-01-26
1954 2016-01-27 46,158,964 -3,583,380 0.41 11,349,155,334 167,326,245 3.625 2016-01-25
1955 2016-01-26 49,742,344 201,122 0.44 11,349,155,334 170,964,436 3.437 2016-01-22
1956 2016-01-25 49,541,222 1,799,957 0.44 11,349,155,334 171,313,546 3.458 2016-01-21
1957 2016-01-22 47,741,265 -17,746,034 0.42 11,349,155,334 168,335,700 3.526 2016-01-20
1958 2016-01-21 65,487,299 19,425,673 0.58 11,349,155,334 242,499,468 3.703 2016-01-19
1959 2016-01-20 46,061,626 16,163 0.41 11,349,155,334 169,138,291 3.672 2016-01-18
1960 2016-01-19 46,045,463 4,431,475 0.41 11,349,155,334 177,459,214 3.854 2016-01-15
1961 2016-01-18 41,613,988 -10,594,180 0.37 11,349,155,334 160,380,310 3.854 2016-01-14
1962 2016-01-15 52,208,168 11,435,520 0.46 11,349,155,334 201,210,279 3.854 2016-01-13
1963 2016-01-14 40,772,648 446,763 0.36 11,349,155,334 160,521,915 3.937 2016-01-12
1964 2016-01-13 40,325,885 452,458 0.36 11,349,155,334 160,255,067 3.974 2016-01-11
1965 2016-01-12 39,873,427 -4,745,559 0.35 11,349,155,334 163,441,177 4.099 2016-01-08
1966 2016-01-11 44,618,986 -15,464,457 0.39 11,349,155,334 183,830,222 4.120 2016-01-07
1967 2016-01-08 60,083,443 -3,470,529 0.53 11,349,155,334 249,706,789 4.156 2016-01-06
1968 2016-01-07 63,553,972 -13,390,080 0.56 11,349,155,334 256,503,831 4.036 2016-01-05
1969 2016-01-06 76,944,052 -8,314,441 0.68 11,349,155,334 311,007,858 4.042 2016-01-04
1970 2016-01-05 85,258,493 -1,605,730 0.75 11,349,155,334 349,048,270 4.094 2015-12-30
1971 2016-01-04 86,864,223 -4,714,514 0.77 11,349,155,334 349,715,362 4.026 2015-12-29
1972 2015-12-30 91,578,737 -2,097,228 0.81 11,349,155,334 365,857,054 3.995 2015-12-28
1973 2015-12-29 93,675,965 434,156 0.83 11,349,155,334 380,043,390 4.057 2015-12-23
1974 2015-12-28 93,241,809 33,694,677 0.82 11,349,155,334 377,815,810 4.052 2015-12-22
1975 2015-12-23 59,547,132 5,382,863 0.52 11,349,155,334 240,332,225 4.036 2015-12-21
1976 2015-12-22 54,164,269 -1,956,480 0.48 11,349,155,334 218,606,990 4.036 2015-12-18
1977 2015-12-21 56,120,749 3,644,396 0.49 11,349,155,334 225,044,203 4.010 2015-12-17
1978 2015-12-18 52,476,353 3,795,951 0.46 11,349,155,334 210,745,034 4.016 2015-12-16
1979 2015-12-17 48,680,402 557,587 0.43 11,349,155,334 197,252,989 4.052 2015-12-15
1980 2015-12-16 48,122,815 -2,747,226 0.42 11,349,155,334 192,010,032 3.990 2015-12-14
1981 2015-12-15 50,870,041 7,601,772 0.45 11,349,155,334 201,648,843 3.964 2015-12-11
1982 2015-12-14 43,268,269 6,460,062 0.38 11,349,155,334 175,798,977 4.063 2015-12-10
1983 2015-12-11 36,808,207 428,208 0.32 11,349,155,334 149,330,896 4.057 2015-12-09
1984 2015-12-10 36,379,999 9,321,831 0.32 11,349,155,334 148,757,816 4.089 2015-12-08
1985 2015-12-09 27,058,168 -3,530,880 0.24 11,349,155,334 112,751,386 4.167 2015-12-07
1986 2015-12-08 30,589,048 5,108,590 0.27 11,349,155,334 128,902,248 4.214 2015-12-04
1987 2015-12-07 25,480,458 1,834,919 0.22 11,349,155,334 107,221,767 4.208 2015-12-03
1988 2015-12-04 23,645,539 464,342 0.21 11,349,155,334 98,530,961 4.167 2015-12-02
1989 2015-12-03 23,181,197 -16,679,737 0.20 11,349,155,334 95,019,727 4.099 2015-12-01
1990 2015-12-02 39,860,934 -546,702 0.35 11,349,155,334 151,351,966 3.797 2015-11-30
1991 2015-12-01 40,407,636 3,654,524 0.36 11,349,155,334 151,730,673 3.755 2015-11-27
1992 2015-11-30 36,753,112 -268,800 0.32 11,349,155,334 138,963,516 3.781 2015-11-26
1993 2015-11-27 37,021,912 1,454,509 0.33 11,349,155,334 140,757,309 3.802 2015-11-25
1994 2015-11-26 35,567,403 -8,027,021 0.31 11,349,155,334 135,049,429 3.797 2015-11-24
1995 2015-11-25 43,594,424 -1,139,696 0.38 11,349,155,334 163,479,090 3.750 2015-11-23
1996 2015-11-24 44,734,120 1,491,953 0.39 11,349,155,334 163,547,943 3.656 2015-11-20
1997 2015-11-23 43,242,167 -949,248 0.38 11,349,155,334 157,660,941 3.646 2015-11-19
1998 2015-11-20 44,191,415 -2,560,303 0.39 11,349,155,334 161,784,770 3.661 2015-11-18
1999 2015-11-19 46,751,718 -1,224,935 0.41 11,349,155,334 170,690,522 3.651 2015-11-17
2000 2015-11-18 47,976,653 -2,228,189 0.42 11,349,155,334 173,675,484 3.620 2015-11-16
2001 2015-11-17 50,204,842 -1,574,419 0.44 11,349,155,334 184,603,204 3.677 2015-11-13
2002 2015-11-16 51,779,261 -542,275 0.46 11,349,155,334 188,528,289 3.641 2015-11-12
2003 2015-11-13 52,321,536 -2,366,208 0.46 11,349,155,334 187,468,063 3.583 2015-11-11
2004 2015-11-12 54,687,744 -752,227 0.48 11,349,155,334 196,274,313 3.589 2015-11-10
2005 2015-11-11 55,439,971 -8,361,575 0.49 11,349,155,334 202,965,734 3.661 2015-11-09
2006 2015-11-10 63,801,546 5,156,334 0.56 11,349,155,334 228,600,939 3.583 2015-11-06
2007 2015-11-09 58,645,212 10,353,303 0.52 11,349,155,334 210,477,666 3.589 2015-11-05
2008 2015-11-06 48,291,909 3,743,633 0.43 11,349,155,334 179,597,610 3.719 2015-11-04
2009 2015-11-05 44,548,276 -1,702,973 0.39 11,349,155,334 169,372,545 3.802 2015-11-03
2010 2015-11-04 46,251,249 -6,852,950 0.41 11,349,155,334 173,442,184 3.750 2015-11-02
2011 2015-11-03 53,104,199 -552,699 0.47 11,349,155,334 200,255,934 3.771 2015-10-30
2012 2015-11-02 53,656,898 3,479,176 0.47 11,349,155,334 201,213,368 3.750 2015-10-29
2013 2015-10-30 50,177,722 -10,374,610 0.44 11,347,031,814 187,112,725 3.729 2015-10-28
2014 2015-10-29 60,552,332 -5,816,738 0.53 11,347,031,814 227,374,007 3.755 2015-10-27
2015 2015-10-28 66,369,070 3,008,290 0.58 11,347,031,814 249,547,703 3.760 2015-10-26
2016 2015-10-27 63,360,780 -18,818,716 0.56 11,347,031,814 234,308,164 3.698 2015-10-23
2017 2015-10-26 82,179,496 1,514,198 0.72 11,347,031,814 307,762,213 3.745 2015-10-22
2018 2015-10-23 80,665,298 160,706 0.71 11,347,031,814 304,188,839 3.771 2015-10-20
2019 2015-10-22 80,504,592 4,600,320 0.71 11,347,031,814 299,396,578 3.719 2015-10-19
2020 2015-10-20 75,904,272 -1,310,298 0.67 11,347,031,814 280,314,476 3.693 2015-10-16
2021 2015-10-19 77,214,570 -126,720 0.68 11,347,031,814 281,524,322 3.646 2015-10-15
2022 2015-10-16 77,341,290 3,005,764 0.68 11,347,031,814 276,727,136 3.578 2015-10-14
2023 2015-10-15 74,335,526 -1,981,079 0.66 11,347,031,814 272,960,051 3.672 2015-10-13
2024 2015-10-14 76,316,605 -572,727 0.67 11,347,031,814 282,981,971 3.708 2015-10-12
2025 2015-10-13 76,889,332 -1,136,834 0.68 11,347,031,814 284,336,750 3.698 2015-10-09
2026 2015-10-12 78,026,166 6,048,000 0.69 11,347,031,814 290,569,442 3.724 2015-10-08
2027 2015-10-09 71,978,166 316,416 0.63 11,347,031,814 267,326,909 3.714 2015-10-07
2028 2015-10-08 71,661,750 -481,102 0.63 11,347,031,814 265,363,460 3.703 2015-10-06
2029 2015-10-07 72,142,852 -1,764,042 0.64 11,347,031,814 263,754,267 3.656 2015-10-05
2030 2015-10-06 73,906,894 3,890,717 0.65 11,347,031,814 269,095,001 3.641 2015-10-02
2031 2015-10-05 70,016,177 -7,211,659 0.62 11,347,031,814 247,577,202 3.536 2015-09-30
2032 2015-10-02 77,227,836 480,578 0.68 11,347,031,814 269,061,781 3.484 2015-09-29
2033 2015-09-30 76,747,258 10,094 0.68 11,347,031,814 271,838,788 3.542 2015-09-25
2034 2015-09-29 76,737,164 -8,071,793 0.68 11,343,395,334 276,560,739 3.604 2015-09-24
2035 2015-09-25 84,808,957 3,574,673 0.75 11,343,395,334 292,421,284 3.448 2015-09-23
2036 2015-09-24 81,234,284 -319,423 0.72 11,343,395,334 291,956,017 3.594 2015-09-22
2037 2015-09-23 81,553,707 -5,425,029 0.72 11,343,395,334 293,919,560 3.604 2015-09-21
2038 2015-09-22 86,978,736 966,411 0.77 11,343,395,334 314,863,024 3.620 2015-09-18
2039 2015-09-21 86,012,325 -3,644,769 0.76 11,343,395,334 303,279,458 3.526 2015-09-17
2040 2015-09-18 89,657,094 9,993,255 0.79 11,343,395,334 311,917,030 3.479 2015-09-16
2041 2015-09-17 79,663,839 -1,614,267 0.70 11,343,395,334 276,752,177 3.474 2015-09-15
2042 2015-09-16 81,278,106 -136,708 0.72 11,343,395,334 283,660,590 3.490 2015-09-14
2043 2015-09-15 81,414,814 426,115 0.72 11,343,395,334 282,020,916 3.464 2015-09-11
2044 2015-09-14 80,988,699 747,544 0.71 11,343,395,334 285,971,096 3.531 2015-09-10
2045 2015-09-11 80,241,155 199,394 0.71 11,343,395,334 290,071,775 3.615 2015-09-09
2046 2015-09-10 80,041,761 3,169,402 0.71 11,343,395,334 287,269,880 3.589 2015-09-08
2047 2015-09-09 76,872,359 -2,460,451 0.68 11,343,395,334 268,284,533 3.490 2015-09-07
2048 2015-09-08 79,332,810 -519,896 0.70 11,343,395,334 278,061,499 3.505 2015-09-04
2049 2015-09-07 79,852,706 -5,524,608 0.70 11,343,395,334 278,206,828 3.484 2015-09-02
2050 2015-09-04 85,377,314 -6,707,092 0.75 11,343,395,334 299,674,372 3.510 2015-09-01
2051 2015-09-02 92,084,406 -3,387,961 0.81 11,343,395,334 340,528,133 3.698 2015-08-31
2052 2015-09-01 95,472,367 5,653,206 0.84 11,343,395,334 344,082,411 3.604 2015-08-28
2053 2015-08-31 89,819,161 -9,380,713 0.79 11,343,395,334 322,810,065 3.594 2015-08-27
2054 2015-08-28 99,199,874 350,431 0.87 11,343,395,334 347,199,559 3.500 2015-08-26
2055 2015-08-27 98,849,443 -2,131,759 0.87 11,343,395,334 339,745,536 3.437 2015-08-25
2056 2015-08-26 100,981,202 -26,029,467 0.89 11,343,395,334 339,195,858 3.359 2015-08-24
2057 2015-08-25 127,010,669 31,952,588 1.12 11,343,395,334 441,870,117 3.479 2015-08-21
2058 2015-08-24 95,058,081 3,994,255 0.84 11,343,395,334 337,646,304 3.552 2015-08-20
2059 2015-08-21 91,063,826 5,755,077 0.80 11,343,395,334 344,767,645 3.786 2015-08-19
2060 2015-08-20 85,308,749 1,191,180 0.75 11,343,395,334 327,926,831 3.844 2015-08-18
2061 2015-08-19 84,117,569 1,013,725 0.74 11,343,395,334 336,890,864 4.005 2015-08-17
2062 2015-08-18 83,103,844 -3,927,838 0.73 11,343,395,334 312,054,934 3.755 2015-08-14
2063 2015-08-17 87,031,682 1,336,111 0.77 11,343,395,334 334,984,944 3.849 2015-08-13
2064 2015-08-14 85,695,571 -2,740,602 0.76 11,343,395,334 328,985,297 3.839 2015-08-12
2065 2015-08-13 88,436,173 -17,582,519 0.78 11,343,395,334 338,533,670 3.828 2015-08-11
2066 2015-08-12 106,018,692 -10,777,536 0.93 11,343,395,334 407,535,852 3.844 2015-08-10
2067 2015-08-11 116,796,228 -15,090,406 1.03 11,343,395,334 445,344,017 3.813 2015-08-07
2068 2015-08-10 131,886,634 16,967,651 1.16 11,343,395,334 494,574,878 3.750 2015-08-06
2069 2015-08-07 114,918,983 12,783,869 1.01 11,343,395,334 429,107,483 3.734 2015-08-05
2070 2015-08-06 102,135,114 6,189,216 0.90 11,343,395,334 387,807,028 3.797 2015-08-04
2071 2015-08-05 95,945,898 6,378,057 0.85 11,343,395,334 355,767,390 3.708 2015-08-03
2072 2015-08-04 89,567,841 -33,433,084 0.79 11,343,395,334 331,221,876 3.698 2015-07-31
2073 2015-08-03 123,000,925 5,615,220 1.08 11,343,395,334 452,274,401 3.677 2015-07-30
2074 2015-07-31 117,385,705 2,027,155 1.03 11,343,395,334 432,801,094 3.687 2015-07-29
2075 2015-07-30 115,358,550 -36,378 1.02 11,343,395,334 414,021,836 3.589 2015-07-28
2076 2015-07-29 115,394,928 2,775,683 1.02 11,343,395,334 418,883,589 3.630 2015-07-27
2077 2015-07-28 112,619,245 -5,142,202 0.99 11,343,395,334 433,471,474 3.849 2015-07-24
2078 2015-07-27 117,761,447 -6,920,701 1.04 11,343,395,334 463,038,010 3.932 2015-07-23
2079 2015-07-24 124,682,148 25,532,436 1.10 11,343,395,334 487,631,881 3.911 2015-07-22
2080 2015-07-23 99,149,712 -25,947,287 0.87 11,343,395,334 388,865,170 3.922 2015-07-21
2081 2015-07-22 125,096,999 -7,182,989 1.10 11,343,395,334 485,376,356 3.880 2015-07-20
2082 2015-07-21 132,279,988 -1,821,235 1.17 11,343,395,334 526,342,072 3.979 2015-07-17
2083 2015-07-20 134,101,223 17,435,303 1.18 11,343,395,334 509,852,850 3.802 2015-07-16
2084 2015-07-17 116,665,920 -9,915,631 1.03 11,343,395,334 444,147,157 3.807 2015-07-15
2085 2015-07-16 126,581,551 13,450,702 1.12 11,343,395,334 493,794,630 3.901 2015-07-14
2086 2015-07-15 113,130,849 -264,380 1.00 11,343,395,334 440,757,788 3.896 2015-07-13
2087 2015-07-14 113,395,229 2,851,283 1.00 11,343,395,334 441,787,812 3.896 2015-07-10
2088 2015-07-13 110,543,946 262,967 0.97 11,343,395,334 411,112,935 3.719 2015-07-09
2089 2015-07-10 110,280,979 18,130,450 0.97 11,343,395,334 384,218,931 3.484 2015-07-08
2090 2015-07-09 92,150,529 -10,984,796 0.81 11,343,395,334 337,363,087 3.661 2015-07-07
2091 2015-07-08 103,135,325 20,792,725 0.91 11,343,395,334 387,788,822 3.760 2015-07-06
2092 2015-07-07 82,342,600 -29,572,138 0.73 11,343,395,334 314,384,047 3.818 2015-07-03
2093 2015-07-06 111,914,738 32,952,302 0.99 11,343,395,334 442,958,533 3.958 2015-07-02
2094 2015-07-03 78,962,436 -9,558,087 0.70 11,343,395,334 315,060,120 3.990 2015-06-30
2095 2015-07-02 88,520,523 13,757,685 0.78 11,343,395,334 341,600,698 3.859 2015-06-29
2096 2015-06-30 74,762,838 -23,819,443 0.66 11,343,395,334 295,911,313 3.958 2015-06-26
2097 2015-06-29 98,582,281 26,957,914 0.87 11,343,395,334 397,878,086 4.036 2015-06-25
2098 2015-06-26 71,624,367 -57,296,418 0.63 11,343,395,334 288,717,823 4.031 2015-06-24
2099 2015-06-25 128,920,785 38,910,594 1.14 11,343,395,334 516,327,744 4.005 2015-06-23
2100 2015-06-24 90,010,191 -54,225,522 0.79 11,343,395,334 358,150,550 3.979 2015-06-22
2101 2015-06-23 144,235,713 31,101,994 1.27 11,343,395,334 575,500,495 3.990 2015-06-19
2102 2015-06-22 113,133,719 -36,513,529 1.00 11,343,395,334 448,462,062 3.964 2015-06-18
2103 2015-06-19 149,647,248 30,635,587 1.32 11,343,395,334 580,631,322 3.880 2015-06-17
2104 2015-06-18 119,011,661 -68,771,383 1.05 11,343,395,334 441,295,239 3.708 2015-06-16
2105 2015-06-17 187,783,044 10,071,694 1.66 11,343,395,334 709,068,774 3.776 2015-06-15
2106 2015-06-16 177,711,350 1,895,447 1.57 11,343,395,334 694,140,533 3.906 2015-06-12
2107 2015-06-15 175,815,903 -8,119,851 1.55 11,343,395,334 667,572,984 3.797 2015-06-11
2108 2015-06-12 183,935,754 18,859,056 1.62 11,343,395,334 705,025,745 3.833 2015-06-10
2109 2015-06-11 165,076,698 -2,546,698 1.46 11,343,395,334 624,980,379 3.786 2015-06-09
2110 2015-06-10 167,623,396 -31,643,946 1.48 11,343,395,334 653,898,868 3.901 2015-06-08
2111 2015-06-09 199,267,342 4,444,189 1.76 11,343,395,334 796,073,031 3.995 2015-06-05
2112 2015-06-08 194,823,153 -4,664,405 1.72 11,343,395,334 763,122,290 3.917 2015-06-04
2113 2015-06-05 199,487,558 11,043,922 1.76 11,343,395,334 801,142,033 4.016 2015-06-03
2114 2015-06-04 188,443,636 54,933,846 1.66 11,343,395,334 764,515,831 4.057 2015-06-02
2115 2015-06-03 133,509,790 -15,889,083 1.18 11,343,395,334 552,864,040 4.141 2015-06-01
2116 2015-06-02 149,398,873 42,643,705 1.32 11,343,395,334 620,901,716 4.156 2015-05-29
2117 2015-06-01 106,755,168 59,066,922 0.94 11,343,395,334 439,831,292 4.120 2015-05-28
2118 2015-05-29 47,688,246 -26,598,365 0.42 11,343,395,334 199,956,815 4.193 2015-05-27
2119 2015-05-28 74,286,611 16,786,111 0.65 11,343,395,334 302,940,800 4.078 2015-05-26
2120 2015-05-27 57,500,500 354,294 0.51 11,343,395,334 232,992,026 4.052 2015-05-22
2121 2015-05-26 57,146,206 -4,768,698 0.50 11,343,395,334 229,156,286 4.010 2015-05-21
2122 2015-05-22 61,914,904 28,130,523 0.55 11,343,395,334 247,040,467 3.990 2015-05-20
2123 2015-05-21 33,784,381 -2,375,140 0.30 11,343,395,334 135,846,996 4.021 2015-05-19
2124 2015-05-20 36,159,521 -9,408,764 0.32 11,343,395,334 144,638,084 4.000 2015-05-18
2125 2015-05-19 45,568,285 -3,407,732 0.40 11,343,395,334 181,817,457 3.990 2015-05-15
2126 2015-05-18 48,976,017 -6,471,588 0.43 11,343,395,334 194,875,572 3.979 2015-05-14
2127 2015-05-15 55,447,605 -107,443,252 0.49 11,343,395,334 220,903,258 3.984 2015-05-13
2128 2015-05-14 162,890,857 -2,075,067 1.44 11,343,395,334 653,192,337 4.010 2015-05-12
2129 2015-05-13 164,965,924 -11,267,769 1.45 11,343,395,334 669,266,754 4.057 2015-05-11
2130 2015-05-12 176,233,693 -7,970,199 1.55 11,343,395,334 704,934,772 4.000 2015-05-08
2131 2015-05-11 184,203,892 -3,063,218 1.62 11,343,395,334 733,868,306 3.984 2015-05-07
2132 2015-05-08 187,267,110 -1,947,296 1.65 11,343,395,334 755,810,056 4.036 2015-05-06
2133 2015-05-07 189,214,406 -865,765 1.67 11,343,395,334 747,964,547 3.953 2015-05-05
2134 2015-05-06 190,080,171 -813,830 1.68 11,343,395,334 780,089,022 4.104 2015-05-04
2135 2015-05-05 190,894,001 -29,914,531 1.68 11,343,395,334 801,373,016 4.198 2015-04-30
2136 2015-05-04 220,808,532 84,357,027 1.95 11,343,395,334 910,835,195 4.125 2015-04-29
2137 2015-04-30 136,451,505 9,717,474 1.20 11,343,395,334 565,727,940 4.146 2015-04-28
2138 2015-04-29 126,734,031 -34,798,474 1.12 11,343,395,334 535,958,217 4.229 2015-04-27
2139 2015-04-28 161,532,505 -27,520,787 1.42 11,343,395,334 663,737,063 4.109 2015-04-24
2140 2015-04-27 189,053,292 -33,386,077 1.67 11,343,395,334 787,785,068 4.167 2015-04-23
2141 2015-04-24 222,439,369 -897,677 1.96 11,343,395,334 933,800,471 4.198 2015-04-22
2142 2015-04-23 223,337,046 67,814,936 1.97 11,343,395,334 911,885,159 4.083 2015-04-21
2143 2015-04-22 155,522,110 64,726,378 1.37 11,343,395,334 622,088,440 4.000 2015-04-20
2144 2015-04-21 90,795,732 28,348,172 0.80 11,343,395,334 377,801,041 4.161 2015-04-17
2145 2015-04-20 62,447,560 5,114,142 0.55 11,343,395,334 243,295,694 3.896 2015-04-16
2146 2015-04-17 57,333,418 4,109,774 0.51 11,343,395,334 220,962,993 3.854 2015-04-15
2147 2015-04-16 53,223,644 -3,488,773 0.47 11,343,395,334 206,241,621 3.875 2015-04-14
2148 2015-04-15 56,712,417 11,513,154 0.50 11,343,395,334 228,324,191 4.026 2015-04-13
2149 2015-04-14 45,199,263 -5,512,126 0.40 11,343,395,334 171,847,598 3.802 2015-04-10
2150 2015-04-13 50,711,389 -63,572 0.45 11,343,395,334 189,914,152 3.745 2015-04-09
2151 2015-04-10 50,774,961 -25,428,695 0.45 11,343,395,334 188,832,080 3.719 2015-04-08
2152 2015-04-09 76,203,656 14,637,833 0.67 11,343,395,334 273,494,921 3.589 2015-04-02
2153 2015-04-08 61,565,823 -784,366 0.54 11,343,395,334 213,879,669 3.474 2015-04-01
2154 2015-04-02 62,350,189 -15,381,263 0.55 11,343,395,334 213,050,596 3.417 2015-03-31
2155 2015-04-01 77,731,452 6,488,738 0.69 11,343,395,334 263,587,354 3.391 2015-03-30
2156 2015-03-31 71,242,714 -2,953,941 0.63 11,343,395,334 234,887,228 3.297 2015-03-27
2157 2015-03-30 74,196,655 -125,445 0.65 11,343,395,334 245,813,518 3.313 2015-03-26
2158 2015-03-27 74,322,100 5,107,436 0.66 11,343,395,334 247,715,559 3.333 2015-03-25
2159 2015-03-26 69,214,664 -449,178 0.61 11,343,395,334 228,200,747 3.297 2015-03-24
2160 2015-03-25 69,663,842 -1,353,771 0.61 11,343,395,334 230,378,325 3.307 2015-03-23
2161 2015-03-24 71,017,613 -6,930,265 0.63 11,343,395,334 237,482,898 3.344 2015-03-20
2162 2015-03-23 77,947,878 7,367,933 0.69 11,343,395,334 256,136,727 3.286 2015-03-19
2163 2015-03-20 70,579,945 4,923,725 0.62 11,343,395,334 233,407,878 3.307 2015-03-18
2164 2015-03-19 65,656,220 -5,608,015 0.58 11,343,395,334 219,554,400 3.344 2015-03-17
2165 2015-03-18 71,264,235 -24,674,646 0.63 11,343,395,334 239,804,151 3.365 2015-03-16
2166 2015-03-17 95,938,881 5,264,473 0.85 11,343,395,334 316,310,491 3.297 2015-03-13
2167 2015-03-16 90,674,408 2,817,967 0.80 11,343,395,334 312,191,987 3.443 2015-03-12
2168 2015-03-13 87,856,441 4,212,278 0.77 11,343,395,334 290,541,250 3.307 2015-03-11
2169 2015-03-12 83,644,163 -11,563,779 0.74 11,343,395,334 282,717,271 3.380 2015-03-10
2170 2015-03-11 95,207,942 -2,570,980 0.84 11,343,395,334 329,800,311 3.464 2015-03-09
2171 2015-03-10 97,778,922 1,682,534 0.86 11,343,395,334 336,652,828 3.443 2015-03-06
2172 2015-03-09 96,096,388 1,398,645 0.85 11,343,395,334 333,358,370 3.469 2015-03-05
2173 2015-03-06 94,697,743 3,186,693 0.83 11,343,395,334 324,529,165 3.427 2015-03-04
2174 2015-03-05 91,511,050 -61,201,113 0.81 11,343,395,334 302,169,487 3.302 2015-03-03
2175 2015-03-04 152,712,163 52,104,176 1.35 11,343,395,334 499,521,485 3.271 2015-03-02
2176 2015-03-03 100,607,987 3,006,070 0.89 11,343,395,334 332,207,573 3.302 2015-02-27
2177 2015-03-02 97,601,917 -706,021 0.86 11,343,395,334 328,430,451 3.365 2015-02-26
2178 2015-02-27 98,307,938 -9,138,075 0.87 11,343,395,334 332,280,830 3.380 2015-02-25
2179 2015-02-26 107,446,013 13,147,294 0.95 11,343,395,334 354,786,735 3.302 2015-02-24
2180 2015-02-25 94,298,719 3,960,895 0.83 11,343,395,334 306,470,837 3.250 2015-02-23
2181 2015-02-24 90,337,824 -11,794,748 0.80 11,343,395,334 293,146,239 3.245 2015-02-17
2182 2015-02-23 102,132,572 -3,641,261 0.90 11,343,395,334 331,930,859 3.250 2015-02-16
2183 2015-02-17 105,773,833 -3,956,747 0.93 11,343,395,334 341,543,707 3.229 2015-02-13
2184 2015-02-16 109,730,580 -1,109,970 0.97 11,343,395,334 345,761,058 3.151 2015-02-12
2185 2015-02-13 110,840,550 3,071,893 0.98 11,343,395,334 344,049,067 3.104 2015-02-11
2186 2015-02-12 107,768,657 9,843,796 0.95 11,343,395,334 341,842,180 3.172 2015-02-10
2187 2015-02-11 97,924,861 -8,124,085 0.86 11,343,395,334 309,050,861 3.156 2015-02-09
2188 2015-02-10 106,048,946 3,933,911 0.93 11,343,395,334 337,977,991 3.187 2015-02-06
2189 2015-02-09 102,115,035 -8,141,725 0.90 11,343,395,334 324,930,041 3.182 2015-02-05
2190 2015-02-06 110,256,760 -1,478,940 0.97 11,343,395,334 362,303,713 3.286 2015-02-04
2191 2015-02-05 111,735,700 -8,317,004 0.99 11,343,395,334 370,180,374 3.313 2015-02-03
2192 2015-02-04 120,052,704 6,982,456 1.06 11,343,395,334 403,257,033 3.359 2015-02-02
2193 2015-02-03 113,070,248 893,273 1.00 11,343,395,334 385,682,616 3.411 2015-01-30
2194 2015-02-02 112,176,975 9,467,936 0.99 11,343,395,334 379,158,176 3.380 2015-01-29
2195 2015-01-30 102,709,039 -2,459,988 0.91 11,343,395,334 351,470,331 3.422 2015-01-28
2196 2015-01-29 105,169,027 -6,070,501 0.93 11,343,395,334 364,305,510 3.464 2015-01-27
2197 2015-01-28 111,239,528 9,129,917 0.98 11,343,395,334 386,446,120 3.474 2015-01-26
2198 2015-01-27 102,109,611 -2,800,168 0.90 11,343,395,334 356,362,542 3.490 2015-01-23
2199 2015-01-26 104,909,779 -16,466,026 0.92 11,343,395,334 361,204,369 3.443 2015-01-22
2200 2015-01-23 121,375,805 -6,409,399 1.07 11,343,395,334 427,971,088 3.526 2015-01-21
2201 2015-01-22 127,785,204 11,303,448 1.13 11,343,395,334 433,319,627 3.391 2015-01-20
2202 2015-01-21 116,481,756 3,973,882 1.03 11,343,395,334 396,154,452 3.401 2015-01-19
2203 2015-01-20 112,507,874 -3,493,064 0.99 11,343,395,334 400,190,508 3.557 2015-01-16
2204 2015-01-19 116,000,938 17,208,724 1.02 11,343,395,334 413,891,347 3.568 2015-01-15
2205 2015-01-16 98,792,214 -1,807,373 0.87 11,343,395,334 354,565,256 3.589 2015-01-14
2206 2015-01-15 100,599,587 361,191 0.89 11,343,395,334 359,442,324 3.573 2015-01-13
2207 2015-01-14 100,238,396 10,052,016 0.88 11,343,395,334 353,941,776 3.531 2015-01-12
2208 2015-01-13 90,186,380 2,193,212 0.80 11,343,395,334 324,129,850 3.594 2015-01-09
2209 2015-01-12 87,993,168 -5,773,887 0.78 11,343,395,334 304,808,334 3.464 2015-01-08
2210 2015-01-09 93,767,055 -921,600 0.83 11,343,395,334 331,091,471 3.531 2015-01-07
2211 2015-01-08 94,688,655 -9,446,143 0.83 11,343,395,334 329,421,831 3.479 2015-01-06
2212 2015-01-07 104,134,798 4,520,538 0.92 11,343,395,334 360,098,131 3.458 2015-01-05
2213 2015-01-06 99,614,260 6,862,873 0.88 11,343,395,334 346,558,011 3.479 2015-01-02
2214 2015-01-05 92,751,387 -1,895,192 0.82 11,343,395,334 325,093,611 3.505 2014-12-30
2215 2015-01-02 94,646,579 5,232,672 0.83 11,343,395,334 314,510,582 3.323 2014-12-29
2216 2014-12-30 89,413,907 -13,129 0.79 11,343,395,334 301,324,867 3.370 2014-12-23
2217 2014-12-29 89,427,036 -15,730,942 0.79 11,343,395,334 302,710,517 3.385 2014-12-22
2218 2014-12-23 105,157,978 -6,162,858 0.93 11,343,395,334 359,324,811 3.417 2014-12-19
2219 2014-12-22 111,320,836 24,187,104 0.98 11,343,395,334 379,715,372 3.411 2014-12-18
2220 2014-12-19 87,133,732 -2,375,541 0.77 11,343,395,334 294,947,683 3.385 2014-12-17
2221 2014-12-18 89,509,273 -1,106,851 0.79 11,343,395,334 308,180,427 3.443 2014-12-16
2222 2014-12-17 90,616,124 3,530,786 0.80 11,343,395,334 318,606,292 3.516 2014-12-15
2223 2014-12-16 87,085,338 -1,953,808 0.77 11,343,395,334 312,984,705 3.594 2014-12-12
2224 2014-12-15 89,039,146 4,019,100 0.78 11,343,395,334 313,952,029 3.526 2014-12-11
2225 2014-12-12 85,020,046 -5,756,172 0.75 11,343,395,334 306,412,246 3.604 2014-12-10
2226 2014-12-11 90,776,218 -1,665,310 0.80 11,343,395,334 310,182,337 3.417 2014-12-09
2227 2014-12-10 92,441,528 -6,473,015 0.81 11,343,395,334 319,662,804 3.458 2014-12-08
2228 2014-12-09 98,914,543 12,387,942 0.87 11,343,395,334 347,783,533 3.516 2014-12-05
2229 2014-12-08 86,526,601 -1,025,482 0.76 11,343,395,334 302,410,470 3.495 2014-12-04
2230 2014-12-05 87,552,083 -2,737,269 0.77 11,343,395,334 306,432,291 3.500 2014-12-03
2231 2014-12-04 90,289,352 20,098,858 0.80 11,343,395,334 319,263,149 3.536 2014-12-02
2232 2014-12-03 70,190,494 -11,094,288 0.62 11,343,395,334 244,543,681 3.484 2014-12-01
2233 2014-12-02 81,284,782 3,931,259 0.72 11,343,395,334 292,137,507 3.594 2014-11-28
2234 2014-12-01 77,353,523 6,284,506 0.68 11,343,395,334 284,428,904 3.677 2014-11-27
2235 2014-11-28 71,069,017 2,832,716 0.63 11,343,395,334 261,676,121 3.682 2014-11-26
2236 2014-11-27 68,236,301 -10,390,639 0.60 11,343,395,334 248,038,954 3.635 2014-11-25
2237 2014-11-26 78,626,940 -713,650 0.69 11,343,395,334 292,020,455 3.714 2014-11-24
2238 2014-11-25 79,340,590 -42,697,910 0.70 11,343,395,334 293,401,502 3.698 2014-11-21
2239 2014-11-24 122,038,500 4,323,642 1.08 11,343,395,334 467,773,571 3.833 2014-11-20
2240 2014-11-21 117,714,858 -8,363,271 1.04 11,343,395,334 446,963,316 3.797 2014-11-19
2241 2014-11-20 126,078,129 551,538 1.11 11,343,395,334 477,331,796 3.786 2014-11-18
2242 2014-11-19 125,526,591 -711,134 1.11 11,343,395,334 474,616,041 3.781 2014-11-17
2243 2014-11-18 126,237,725 4,266,951 1.11 11,343,395,334 493,084,554 3.906 2014-11-14
2244 2014-11-17 121,970,774 2,966,730 1.08 11,343,395,334 460,561,643 3.776 2014-11-13
2245 2014-11-14 119,004,044 4,401,911 1.05 11,343,395,334 446,265,165 3.750 2014-11-12
2246 2014-11-13 114,602,133 6,305,944 1.01 11,343,395,334 417,839,377 3.646 2014-11-11
2247 2014-11-12 108,296,189 -5,307,538 0.95 11,343,395,334 390,299,465 3.604 2014-11-10
2248 2014-11-11 113,603,727 3,139,900 1.00 11,343,395,334 412,949,548 3.635 2014-11-07
2249 2014-11-10 110,463,827 -977,049 0.97 11,343,395,334 394,134,935 3.568 2014-11-06
2250 2014-11-07 111,440,876 11,366,849 0.98 11,343,395,334 399,961,304 3.589 2014-11-05
2251 2014-11-06 100,074,027 -3,095 0.88 11,343,395,334 359,666,053 3.594 2014-11-04
2252 2014-11-05 100,077,122 5,956,702 0.88 11,343,395,334 364,380,801 3.641 2014-11-03
2253 2014-11-04 94,120,420 3,209,027 0.83 11,343,395,334 350,033,842 3.719 2014-10-31
2254 2014-11-03 90,911,393 -9,292,789 0.80 11,343,395,334 330,462,914 3.635 2014-10-30
2255 2014-10-31 100,204,182 -4,077,575 0.88 11,343,395,334 373,661,395 3.729 2014-10-29
2256 2014-10-30 104,281,757 817,997 0.92 11,343,395,334 370,930,210 3.557 2014-10-28
2257 2014-10-29 103,463,760 -77,967 0.91 11,343,395,334 362,640,479 3.505 2014-10-27
2258 2014-10-28 103,541,727 3,816,929 0.91 11,343,395,334 348,935,620 3.370 2014-10-24
2259 2014-10-27 99,724,798 -39,267,548 0.88 11,343,395,334 334,476,972 3.354 2014-10-23
2260 2014-10-24 138,992,346 12,199,248 1.23 11,343,395,334 466,180,328 3.354 2014-10-22
2261 2014-10-23 126,793,098 688,635 1.12 11,343,395,334 431,223,326 3.401 2014-10-21
2262 2014-10-22 126,104,463 -2,175,086 1.11 11,343,395,334 441,365,621 3.500 2014-10-20
2263 2014-10-21 128,279,549 -2,970,823 1.13 11,343,395,334 439,614,014 3.427 2014-10-17
2264 2014-10-20 131,250,372 6,097,096 1.16 11,343,395,334 447,038,767 3.406 2014-10-16
2265 2014-10-17 125,153,276 -1,106,128 1.10 11,343,395,334 413,256,117 3.302 2014-10-15
2266 2014-10-16 126,259,404 37,843,212 1.11 11,343,395,334 420,822,594 3.333 2014-10-14
2267 2014-10-15 88,416,192 -5,085,272 0.78 11,343,395,334 297,520,486 3.365 2014-10-13
2268 2014-10-14 93,501,464 9,066,576 0.82 11,343,395,334 334,080,731 3.573 2014-10-10
2269 2014-10-13 84,434,888 -835,985 0.74 11,343,395,334 303,458,987 3.594 2014-10-09
2270 2014-10-10 85,270,873 -15,535,021 0.75 11,343,395,334 300,665,098 3.526 2014-10-08
2271 2014-10-09 100,805,894 -9,832,937 0.89 11,343,395,334 354,433,523 3.516 2014-10-07
2272 2014-10-08 110,638,831 1,965,539 0.98 11,343,395,334 379,712,468 3.432 2014-10-06
2273 2014-10-07 108,673,292 -6,162,724 0.96 11,343,395,334 369,597,866 3.401 2014-10-03
2274 2014-10-06 114,836,016 -3,607,926 1.01 11,343,395,334 384,585,818 3.349 2014-09-30
2275 2014-10-03 118,443,942 -3,864,140 1.04 11,343,395,334 397,853,201 3.359 2014-09-29
2276 2014-09-30 122,308,082 -18,457,190 1.08 11,343,395,334 433,826,767 3.547 2014-09-26
2277 2014-09-29 140,765,272 13,228,055 1.24 11,343,395,334 498,590,593 3.542 2014-09-25
2278 2014-09-26 127,537,217 6,712,385 1.12 11,343,395,334 451,736,823 3.542 2014-09-24
2279 2014-09-25 120,824,832 -8,099,971 1.07 11,343,395,334 430,498,876 3.563 2014-09-23
2280 2014-09-24 128,924,803 -1,193,011 1.14 11,343,395,334 461,292,945 3.578 2014-09-22
2281 2014-09-23 130,117,814 -21,549,070 1.15 11,343,395,334 468,944,602 3.604 2014-09-19
2282 2014-09-22 151,666,884 -3,868,541 1.34 11,343,395,334 522,189,082 3.443 2014-09-18
2283 2014-09-19 155,535,425 8,878,575 1.37 11,343,395,334 537,841,500 3.458 2014-09-17
2284 2014-09-18 146,656,850 -2,895,567 1.29 11,343,395,334 508,019,328 3.464 2014-09-16
2285 2014-09-17 149,552,417 5,474,645 1.32 11,343,395,334 525,826,298 3.516 2014-09-15
2286 2014-09-16 144,077,772 -6,068,325 1.27 11,343,395,334 508,738,613 3.531 2014-09-12
2287 2014-09-15 150,146,097 1,063,773 1.32 11,343,395,334 528,664,408 3.521 2014-09-11
2288 2014-09-12 149,082,324 -16,332,980 1.31 11,343,395,334 521,042,722 3.495 2014-09-10
2289 2014-09-11 165,415,304 3,171,773 1.46 11,343,395,334 578,953,564 3.500 2014-09-08
2290 2014-09-10 162,243,531 -19,320,225 1.43 11,343,395,334 564,445,244 3.479 2014-09-05
2291 2014-09-08 181,563,756 -33,516,378 1.60 11,343,395,334 637,288,784 3.510 2014-09-04
2292 2014-09-05 215,080,134 114,984,835 1.90 11,343,395,334 756,221,751 3.516 2014-09-03
2293 2014-09-04 100,095,299 -18,026,350 0.88 11,343,395,334 342,526,113 3.422 2014-09-02
2294 2014-09-03 118,121,649 17,489,163 1.04 11,343,395,334 407,874,054 3.453 2014-09-01
2295 2014-09-02 100,632,486 47,059,642 0.89 11,343,395,334 339,634,640 3.375 2014-08-29
2296 2014-09-01 53,572,844 15,392,730 0.47 11,343,395,334 191,683,636 3.578 2014-08-28
2297 2014-08-29 38,180,114 4,369,621 0.34 11,343,395,334 136,608,448 3.578 2014-08-27
2298 2014-08-28 33,810,493 3,001,762 0.30 11,343,395,334 116,578,580 3.448 2014-08-26
2299 2014-08-27 30,808,731 -850,980 0.27 11,343,395,334 111,989,737 3.635 2014-08-25
2300 2014-08-26 31,659,711 588,720 0.28 11,343,395,334 116,412,757 3.677 2014-08-22
2301 2014-08-25 31,070,991 -1,687,963 0.27 11,343,395,334 109,711,669 3.531 2014-08-21
2302 2014-08-22 32,758,954 2,798,105 0.29 11,343,395,334 114,983,929 3.510 2014-08-20
2303 2014-08-21 29,960,849 1,742,862 0.26 11,343,395,334 102,046,652 3.406 2014-08-19
2304 2014-08-20 28,217,987 -1,527,296 0.25 11,343,395,334 94,050,551 3.333 2014-08-18
2305 2014-08-19 29,745,283 4,954,422 0.26 11,343,395,334 98,992,302 3.328 2014-08-15
2306 2014-08-18 24,790,861 4,498,878 0.22 11,343,395,334 81,859,423 3.302 2014-08-14
2307 2014-08-15 20,291,983 -3,271,353 0.18 11,343,395,334 66,050,405 3.255 2014-08-13
2308 2014-08-14 23,563,336 2,396,928 0.21 11,343,395,334 75,473,365 3.203 2014-08-12
2309 2014-08-13 21,166,408 -1,129,765 0.19 11,343,395,334 67,245,678 3.177 2014-08-11
2310 2014-08-12 22,296,173 -467,289 0.20 11,343,395,334 70,366,722 3.156 2014-08-08
2311 2014-08-11 22,763,462 -877,066 0.20 11,343,395,334 72,433,336 3.182 2014-08-07
2312 2014-08-08 23,640,528 -306,035 0.21 11,343,395,334 76,335,265 3.229 2014-08-06
2313 2014-08-07 23,946,563 -75,406 0.21 11,343,395,334 76,581,108 3.198 2014-08-05
2314 2014-08-06 24,021,969 -364,452 0.21 11,343,395,334 74,203,862 3.089 2014-08-04
2315 2014-08-05 24,386,421 -4,727,822 0.21 11,343,395,334 75,061,404 3.078 2014-08-01
2316 2014-08-04 29,114,243 1,190,182 0.26 11,343,395,334 91,447,837 3.141 2014-07-31
2317 2014-08-01 27,924,061 -955,588 0.25 11,343,395,334 88,128,337 3.156 2014-07-30
2318 2014-07-31 28,879,649 -495,360 0.25 11,343,395,334 93,570,063 3.240 2014-07-29
2319 2014-07-30 29,375,009 -3,044,592 0.26 11,343,395,334 96,996,280 3.302 2014-07-28
2320 2014-07-29 32,419,601 -3,166,048 0.29 11,343,395,334 108,573,244 3.349 2014-07-25
2321 2014-07-28 35,585,649 -2,744,530 0.31 11,343,395,334 119,532,195 3.359 2014-07-24
2322 2014-07-25 38,330,179 -1,338,578 0.34 11,343,395,334 126,987,883 3.313 2014-07-23
2323 2014-07-24 39,668,757 -3,049,619 0.35 11,343,395,334 130,787,892 3.297 2014-07-22
2324 2014-07-23 42,718,376 1,772,667 0.38 11,343,395,334 140,628,894 3.292 2014-07-21
2325 2014-07-22 40,945,709 -186,086 0.36 11,343,395,334 135,202,731 3.302 2014-07-18
2326 2014-07-21 41,131,795 -225,523 0.36 11,343,395,334 135,817,187 3.302 2014-07-17
2327 2014-07-18 41,357,318 4,687,344 0.36 11,343,395,334 137,223,581 3.318 2014-07-16
2328 2014-07-17 36,669,974 -6,833,469 0.32 11,343,395,334 123,761,162 3.375 2014-07-15
2329 2014-07-16 43,503,443 4,697,382 0.38 11,343,395,334 144,779,458 3.328 2014-07-14
2330 2014-07-15 38,806,061 -225,408 0.34 11,343,395,334 127,128,656 3.276 2014-07-11
2331 2014-07-14 39,031,469 4,185,796 0.34 11,343,395,334 127,867,092 3.276 2014-07-10
2332 2014-07-11 34,845,673 138,037 0.31 11,343,395,334 113,074,209 3.245 2014-07-09
2333 2014-07-10 34,707,636 -99,840 0.31 11,343,395,334 114,257,538 3.292 2014-07-08
2334 2014-07-09 34,807,476 -3,829,343 0.31 11,343,395,334 116,396,200 3.344 2014-07-07
2335 2014-07-08 38,636,819 -10,885,593 0.34 11,343,395,334 130,206,080 3.370 2014-07-04
2336 2014-07-07 49,522,412 -255,360 0.44 11,343,395,334 162,730,646 3.286 2014-07-03
2337 2014-07-04 49,777,772 -5,507,336 0.44 11,343,395,334 160,732,426 3.229 2014-07-02
2338 2014-07-03 55,285,108 -5,537,280 0.49 11,343,395,334 178,239,188 3.224 2014-06-30
2339 2014-07-02 60,822,388 -2,149,234 0.54 11,343,395,334 197,672,761 3.250 2014-06-27
2340 2014-06-30 62,971,622 -1,508,009 0.56 11,343,395,334 198,423,581 3.151 2014-06-26
2341 2014-06-27 64,479,631 3,864,880 0.57 11,343,395,334 202,143,643 3.135 2014-06-25
2342 2014-06-26 60,614,751 -1,858,869 0.53 11,343,395,334 190,390,933 3.141 2014-06-24
2343 2014-06-25 62,473,620 2,018,131 0.55 11,343,395,334 198,791,059 3.182 2014-06-23
2344 2014-06-24 60,455,489 3,921,947 0.53 11,343,395,334 193,034,376 3.193 2014-06-20
2345 2014-06-23 56,533,542 6,169,805 0.50 11,343,395,334 181,981,472 3.219 2014-06-19
2346 2014-06-20 50,363,737 5,814,108 0.44 11,343,395,334 164,991,602 3.276 2014-06-18
2347 2014-06-19 44,549,629 -3,007,830 0.39 11,343,395,334 144,073,500 3.234 2014-06-17
2348 2014-06-18 47,557,459 1,717,584 0.42 11,343,395,334 157,272,517 3.307 2014-06-16
2349 2014-06-17 45,839,875 -7,400,953 0.40 11,343,395,334 151,592,467 3.307 2014-06-13
2350 2014-06-16 53,240,828 -1,845,541 0.47 11,343,395,334 174,416,953 3.276 2014-06-12
2351 2014-06-13 55,086,369 7,158,521 0.49 11,343,395,334 180,187,513 3.271 2014-06-11
2352 2014-06-12 47,927,848 -4,219,893 0.42 11,343,395,334 155,765,506 3.250 2014-06-10
2353 2014-06-11 52,147,741 -53,993 0.46 11,343,395,334 169,480,158 3.250 2014-06-09
2354 2014-06-10 52,201,734 -1,297,146 0.46 11,343,395,334 171,273,889 3.281 2014-06-06
2355 2014-06-09 53,498,880 -8,404,804 0.47 11,343,395,334 172,212,895 3.219 2014-06-05
2356 2014-06-06 61,903,684 3,930,872 0.55 11,343,395,334 199,577,477 3.224 2014-06-04
2357 2014-06-05 57,972,812 -7,923,197 0.51 11,343,395,334 186,614,482 3.219 2014-06-03
2358 2014-06-04 65,896,009 -30,672,622 0.58 11,343,395,334 209,681,101 3.182 2014-05-30
2359 2014-06-03 96,568,631 13,919,915 0.85 11,343,395,334 307,281,384 3.182 2014-05-29
2360 2014-05-30 82,648,716 9,991,275 0.73 11,343,395,334 262,988,214 3.182 2014-05-28
2361 2014-05-29 72,657,441 20,013,568 0.64 11,343,395,334 237,662,490 3.271 2014-05-27
2362 2014-05-28 52,643,873 40,611,433 0.46 11,343,395,334 184,516,775 3.505 2014-05-26
2363 2014-05-27 12,032,440 -2,217,182 0.11 11,343,395,334 39,478,436 3.281 2014-05-23
2364 2014-05-26 14,249,622 -3,067,184 0.13 11,343,395,334 48,534,213 3.406 2014-05-22
2365 2014-05-23 17,316,806 -1,426,870 0.15 11,343,395,334 55,742,799 3.219 2014-05-21
2366 2014-05-22 18,743,676 -13,614,720 0.17 11,343,395,334 59,848,557 3.193 2014-05-20
2367 2014-05-21 32,358,396 -12,122,292 0.29 11,343,395,334 103,999,885 3.214 2014-05-19
2368 2014-05-20 44,480,688 -9,884,703 0.39 11,343,395,334 141,759,953 3.187 2014-05-16
2369 2014-05-19 54,365,391 3,632,747 0.48 11,343,395,334 172,447,020 3.172 2014-05-15
2370 2014-05-16 50,732,644 10,188,519 0.45 11,343,395,334 157,220,464 3.099 2014-05-14
2371 2014-05-15 40,544,125 4,749,467 0.36 11,343,395,334 128,403,244 3.167 2014-05-13
2372 2014-05-14 35,794,658 4,089,926 0.32 11,343,395,334 114,292,343 3.193 2014-05-12
2373 2014-05-13 31,704,732 -9,027,360 0.28 11,343,395,334 100,060,134 3.156 2014-05-09
2374 2014-05-12 40,732,092 -1,461,888 0.36 11,343,395,334 132,786,620 3.260 2014-05-08
2375 2014-05-09 42,193,980 7,923,679 0.37 11,343,395,334 136,708,495 3.240 2014-05-07
2376 2014-05-08 34,270,301 -5,602,913 0.32 10,725,804,808 113,537,507 3.313 2014-05-05
2377 2014-05-07 39,873,214 4,953,594 0.37 10,725,804,808 137,682,208 3.453 2014-05-02
2378 2014-05-05 34,919,620 3,035,345 0.33 10,725,804,808 117,295,004 3.359 2014-04-30
2379 2014-05-02 31,884,275 -234,800 0.30 10,725,804,808 108,438,419 3.401 2014-04-29
2380 2014-04-30 32,119,075 -159,322 0.30 10,725,804,808 109,397,569 3.406 2014-04-28
2381 2014-04-29 32,278,397 4,966,000 0.30 10,725,804,808 112,296,543 3.479 2014-04-25
2382 2014-04-28 27,312,397 -5,339,277 0.25 10,725,804,808 98,870,877 3.620 2014-04-24
2383 2014-04-25 32,651,674 -6,214,542 0.30 10,725,804,808 118,525,577 3.630 2014-04-23
2384 2014-04-24 38,866,216 -5,529,685 0.36 10,725,804,808 135,837,425 3.495 2014-04-22
2385 2014-04-23 44,395,901 -308,813 0.41 10,725,804,808 151,700,794 3.417 2014-04-17
2386 2014-04-22 44,704,714 -7,630,197 0.42 10,725,804,808 147,167,918 3.292 2014-04-16
2387 2014-04-17 52,334,911 -771,221 0.49 10,725,804,808 176,106,976 3.365 2014-04-15
2388 2014-04-16 53,106,132 -778,238 0.50 10,725,804,808 173,444,627 3.266 2014-04-14
2389 2014-04-15 53,884,370 -2,257,651 0.50 10,725,804,808 174,854,781 3.245 2014-04-11
2390 2014-04-14 56,142,021 -3,064,652 0.52 10,725,804,808 187,738,918 3.344 2014-04-10
2391 2014-04-11 59,206,673 -6,716,034 0.55 10,725,804,808 200,769,828 3.391 2014-04-09
2392 2014-04-10 65,922,707 1,190,886 0.61 10,725,804,808 222,159,523 3.370 2014-04-08
2393 2014-04-09 64,731,821 -9,392,870 0.60 10,725,804,808 212,061,446 3.276 2014-04-07
2394 2014-04-08 74,124,691 -1,618,230 0.69 10,725,804,808 250,912,079 3.385 2014-04-04
2395 2014-04-07 75,742,921 4,891,523 0.71 10,725,804,808 262,752,193 3.469 2014-04-03
2396 2014-04-04 70,851,398 612,032 0.66 10,725,804,808 253,506,302 3.578 2014-04-02
2397 2014-04-03 70,239,366 -4,616,181 0.65 10,725,804,808 256,443,925 3.651 2014-04-01
2398 2014-04-02 74,855,547 2,216,938 0.70 10,725,804,808 267,833,147 3.578 2014-03-31
2399 2014-04-01 72,638,609 2,026,343 0.68 10,725,804,808 247,043,909 3.401 2014-03-28
2400 2014-03-31 70,612,266 -1,621,644 0.66 10,725,804,808 252,650,688 3.578 2014-03-27
2401 2014-03-28 72,233,910 17,395,481 0.67 10,725,804,808 270,154,823 3.740 2014-03-26
2402 2014-03-27 54,838,429 3,656,987 0.51 10,725,804,808 201,915,096 3.682 2014-03-25
2403 2014-03-26 51,181,442 9,865,123 0.48 10,725,804,808 187,682,348 3.667 2014-03-24
2404 2014-03-25 41,316,319 -30,864,071 0.39 10,725,804,808 167,620,306 4.057 2014-03-21
2405 2014-03-24 72,180,390 -3,382,080 0.67 10,725,804,808 295,506,517 4.094 2014-03-20
2406 2014-03-21 75,562,470 -4,596,716 0.70 10,725,804,808 318,420,249 4.214 2014-03-19
2407 2014-03-20 80,159,186 -5,591,549 0.75 10,725,804,808 333,141,577 4.156 2014-03-18
2408 2014-03-19 85,750,735 8,917,387 0.80 10,725,804,808 352,864,275 4.115 2014-03-17
2409 2014-03-18 76,833,348 4,295,798 0.72 10,725,804,808 313,710,560 4.083 2014-03-14
2410 2014-03-17 72,537,550 8,203,131 0.68 10,725,804,808 299,217,394 4.125 2014-03-13
2411 2014-03-14 64,334,419 -2,687,737 0.60 10,725,804,808 277,796,021 4.318 2014-03-12
2412 2014-03-13 67,022,156 3,658,702 0.62 10,725,804,808 284,844,163 4.250 2014-03-11
2413 2014-03-12 63,363,454 -158,200 0.59 10,725,804,808 252,440,001 3.984 2014-03-10
2414 2014-03-11 63,521,654 -3,094,359 0.59 10,725,804,808 254,086,616 4.000 2014-03-07
2415 2014-03-10 66,616,013 277,621 0.62 10,725,804,808 259,202,907 3.891 2014-03-06
2416 2014-03-07 66,338,392 -9,895,579 0.62 10,725,804,808 267,078,366 4.026 2014-03-05
2417 2014-03-06 76,233,971 -5,714,561 0.71 10,725,804,808 299,751,974 3.932 2014-03-04
2418 2014-03-05 81,948,532 4,849,192 0.76 10,725,804,808 306,897,252 3.745 2014-03-03
2419 2014-03-04 77,099,340 -53,406,769 0.72 10,725,804,808 281,104,194 3.646 2014-02-28
2420 2014-03-03 130,506,109 -17,718,045 1.22 10,725,804,808 475,825,273 3.646 2014-02-27
2421 2014-02-28 148,224,154 16,067,565 1.38 10,725,804,808 539,684,145 3.641 2014-02-26
2422 2014-02-27 132,156,589 -7,936,242 1.23 10,725,804,808 477,746,069 3.615 2014-02-25
2423 2014-02-26 140,092,831 7,269,721 1.31 10,725,804,808 510,077,998 3.641 2014-02-24
2424 2014-02-25 132,823,110 1,675,066 1.24 10,725,804,808 480,819,658 3.620 2014-02-21
2425 2014-02-24 131,148,044 11,359,192 1.22 10,725,804,808 470,690,330 3.589 2014-02-20
2426 2014-02-21 119,788,852 -2,443,342 1.12 10,725,804,808 414,229,850 3.458 2014-02-19
2427 2014-02-20 122,232,194 16,440,077 1.14 10,725,804,808 415,711,692 3.401 2014-02-18
2428 2014-02-19 105,792,117 -8,895,890 0.99 10,725,804,808 362,020,624 3.422 2014-02-17
2429 2014-02-18 114,688,007 27,570,603 1.07 10,725,804,808 393,035,800 3.427 2014-02-14
2430 2014-02-17 87,117,404 -24,441,740 0.81 10,725,804,808 296,286,291 3.401 2014-02-13
2431 2014-02-14 111,559,144 15,292,946 1.04 10,725,804,808 385,771,520 3.458 2014-02-12
2432 2014-02-13 96,266,198 4,436,997 0.90 10,725,804,808 318,352,317 3.307 2014-02-11
2433 2014-02-12 91,829,201 2,444,357 0.86 10,725,804,808 307,995,140 3.354 2014-02-10
2434 2014-02-11 89,384,844 -1,106,929 0.83 10,725,804,808 295,595,679 3.307 2014-02-07
2435 2014-02-10 90,491,773 4,000,201 0.84 10,725,804,808 291,745,476 3.224 2014-02-06
2436 2014-02-07 86,491,572 -7,045,308 0.81 10,725,804,808 272,102,486 3.146 2014-02-05
2437 2014-02-06 93,536,880 9,129,732 0.87 10,725,804,808 309,326,462 3.307 2014-02-04
2438 2014-02-05 84,407,148 -11,208,670 0.79 10,725,804,808 283,101,574 3.354 2014-01-29
2439 2014-02-04 95,615,818 8,142,853 0.89 10,725,804,808 323,181,465 3.380 2014-01-28
2440 2014-01-29 87,472,965 -1,112,417 0.82 10,725,804,808 291,110,028 3.328 2014-01-27
2441 2014-01-28 88,585,382 -1,222,785 0.83 10,725,804,808 289,319,858 3.266 2014-01-24
2442 2014-01-27 89,808,167 79,622 0.84 10,725,804,808 304,000,645 3.385 2014-01-23
2443 2014-01-24 89,728,545 5,782,906 0.84 10,725,804,808 302,833,839 3.375 2014-01-22
2444 2014-01-23 83,945,639 -4,431,560 0.78 10,725,804,808 278,951,358 3.323 2014-01-21
2445 2014-01-22 88,377,199 -4,665,160 0.82 10,725,804,808 298,273,047 3.375 2014-01-20
2446 2014-01-21 93,042,359 1,663,651 0.87 10,725,804,808 318,856,164 3.427 2014-01-17
2447 2014-01-20 91,378,708 12,970,326 0.85 10,725,804,808 301,275,600 3.297 2014-01-16
2448 2014-01-17 78,408,382 1,455,740 0.73 10,725,804,808 258,512,435 3.297 2014-01-15
2449 2014-01-16 76,952,642 -1,110,922 0.72 10,725,804,808 245,709,786 3.193 2014-01-14
2450 2014-01-15 78,063,564 1,582,274 0.73 10,725,804,808 248,398,261 3.182 2014-01-13
2451 2014-01-14 76,481,290 -538,798 0.71 10,725,804,808 239,768,844 3.135 2014-01-10
2452 2014-01-13 77,020,088 18,859,863 0.72 10,725,804,808 242,305,197 3.146 2014-01-09
2453 2014-01-10 58,160,225 2,588,304 0.54 10,725,804,808 181,459,902 3.120 2014-01-08
2454 2014-01-09 55,571,921 -5,619,176 0.52 10,725,804,808 173,662,253 3.125 2014-01-07
2455 2014-01-08 61,191,097 8,997,452 0.57 10,725,804,808 189,937,165 3.104 2014-01-06
2456 2014-01-07 52,193,645 -7,896,599 0.49 10,725,804,808 163,105,141 3.125 2014-01-03
2457 2014-01-06 60,090,244 4,006,846 0.56 10,725,804,808 187,782,013 3.125 2014-01-02
2458 2014-01-03 56,083,398 453,829 0.52 10,725,804,808 173,522,033 3.094 2013-12-30
2459 2014-01-02 55,629,569 -989,069 0.52 10,725,804,808 164,552,265 2.958 2013-12-27
2460 2013-12-30 56,618,638 -2,775,940 0.53 10,725,804,808 158,928,517 2.807 2013-12-23
2461 2013-12-27 59,394,578 -4,237,114 0.55 10,725,804,808 167,670,894 2.823 2013-12-20
2462 2013-12-23 63,631,692 -3,859,140 0.59 10,725,804,808 175,305,311 2.755 2013-12-19
2463 2013-12-20 67,490,832 -727,427 0.63 10,725,804,808 184,519,935 2.734 2013-12-18
2464 2013-12-19 68,218,259 8,748,985 0.64 10,725,804,808 184,735,045 2.708 2013-12-17
2465 2013-12-18 59,469,274 -48,631 0.55 10,725,804,808 163,837,850 2.755 2013-12-16
2466 2013-12-17 59,517,905 -7,544,333 0.55 10,725,804,808 165,816,883 2.786 2013-12-13
2467 2013-12-16 67,062,238 1,006,245 0.63 10,725,804,808 177,781,993 2.651 2013-12-12
2468 2013-12-13 66,055,993 -262,691 0.62 10,725,804,808 174,453,878 2.641 2013-12-11
2469 2013-12-12 66,318,684 -2,543,124 0.62 10,725,804,808 177,203,524 2.672 2013-12-10
2470 2013-12-11 68,861,808 -50,748 0.64 10,725,804,808 187,579,565 2.724 2013-12-09
2471 2013-12-10 68,912,556 88,781 0.64 10,725,804,808 186,615,202 2.708 2013-12-06
2472 2013-12-09 68,823,775 323,651 0.64 10,725,804,808 185,342,426 2.693 2013-12-05
2473 2013-12-06 68,500,124 1,784,870 0.64 10,725,804,808 181,593,829 2.651 2013-12-04
2474 2013-12-05 66,715,254 -1,590,699 0.62 10,725,804,808 179,664,179 2.693 2013-12-03
2475 2013-12-04 68,305,953 -1,603,680 0.64 10,725,804,808 179,644,656 2.630 2013-12-02
2476 2013-12-03 69,909,633 21,172,704 0.65 10,725,804,808 183,512,787 2.625 2013-11-29
2477 2013-12-02 48,736,929 -2,908 0.45 10,725,804,808 124,620,327 2.557 2013-11-28
2478 2013-11-29 48,739,837 -5,103,030 0.45 10,725,804,808 124,384,064 2.552 2013-11-27
2479 2013-11-28 53,842,867 -3,069,904 0.50 10,725,804,808 137,406,997 2.552 2013-11-26
2480 2013-11-27 56,912,771 1,090,560 0.53 10,725,804,808 141,712,800 2.490 2013-11-25
2481 2013-11-26 55,822,211 -279,102 0.52 10,725,804,808 138,104,150 2.474 2013-11-22
2482 2013-11-25 56,101,313 -760,921 0.52 10,725,804,808 141,150,904 2.516 2013-11-21
2483 2013-11-22 56,862,234 -899,509 0.53 10,725,804,808 145,396,732 2.557 2013-11-20
2484 2013-11-20 57,761,743 3,952,952 0.54 10,725,804,808 146,830,351 2.542 2013-11-18
2485 2013-11-19 53,808,791 -1,716,518 0.50 10,725,804,808 135,382,918 2.516 2013-11-15
2486 2013-11-18 55,525,309 -5,851,703 0.52 10,725,804,808 141,978,215 2.557 2013-11-14
2487 2013-11-15 61,377,012 167,015 0.57 10,725,804,808 150,557,810 2.453 2013-11-13
2488 2013-11-14 61,209,997 3,270,986 0.57 10,725,804,808 151,127,483 2.469 2013-11-12
2489 2013-11-13 57,939,011 -4,869,914 0.54 10,725,804,808 142,761,723 2.464 2013-11-11
2490 2013-11-12 62,808,925 2,126,686 0.59 10,725,804,808 151,809,172 2.417 2013-11-08
2491 2013-11-11 60,682,239 -3,530,147 0.57 10,725,804,808 148,550,121 2.448 2013-11-07
2492 2013-11-08 64,212,386 -2,226,113 0.60 10,725,804,808 157,512,983 2.453 2013-11-06
2493 2013-11-07 66,438,499 701,084 0.62 10,725,804,808 164,368,847 2.474 2013-11-05
2494 2013-11-06 65,737,415 -199,680 0.61 10,725,804,808 164,672,225 2.505 2013-11-04
2495 2013-11-05 65,937,095 -74,599,699 0.61 10,725,804,808 165,172,423 2.505 2013-11-01
2496 2013-11-04 140,536,794 -28,643,898 1.31 10,725,804,808 353,590,574 2.516 2013-10-31
2497 2013-11-01 169,180,692 -1,977,864 1.58 10,725,804,808 415,846,141 2.458 2013-10-30
2498 2013-10-31 171,158,556 -4,040,428 1.60 10,725,804,808 407,357,363 2.380 2013-10-29
2499 2013-10-30 175,198,984 -2,194,965 1.63 10,725,804,808 429,763,108 2.453 2013-10-28
2500 2013-10-29 177,393,949 215,041 1.65 10,725,804,808 412,973,113 2.328 2013-10-25
2501 2013-10-28 177,178,908 -5,330,774 1.65 10,725,804,808 414,421,466 2.339 2013-10-24
2502 2013-10-25 182,509,682 2,317,475 1.70 10,725,804,808 430,540,340 2.359 2013-10-23
2503 2013-10-24 180,192,207 430,439 1.68 10,725,804,808 425,073,416 2.359 2013-10-22
2504 2013-10-23 179,761,768 5,615,902 1.68 10,725,804,808 400,688,981 2.229 2013-10-21
2505 2013-10-22 174,145,866 1,222,268 1.62 10,725,804,808 383,643,343 2.203 2013-10-18
2506 2013-10-21 172,923,598 -20,843,998 1.61 10,725,804,808 379,221,450 2.193 2013-10-17
2507 2013-10-18 193,767,596 -3,373,853 1.81 10,725,804,808 427,838,852 2.208 2013-10-16
2508 2013-10-17 197,141,449 20,221,142 1.84 10,725,804,808 440,413,997 2.234 2013-10-15
2509 2013-10-16 176,920,307 10,609,744 2.41 7,344,809,660 391,701,560 2.214 2013-10-11
2510 2013-10-15 166,310,563 -6,483,713 2.26 7,344,809,660 376,859,736 2.266 2013-10-10
2511 2013-10-11 172,794,276 34,261,386 2.35 7,344,809,660 391,551,829 2.266 2013-10-09
2512 2013-10-10 138,532,890 24,227,385 1.89 7,344,809,660 308,097,147 2.224 2013-10-08
2513 2013-10-09 114,305,505 177,414 1.56 7,344,809,660 253,072,388 2.214 2013-10-07
2514 2013-10-08 114,128,091 5,219,453 1.55 7,344,809,660 252,679,593 2.214 2013-10-04
2515 2013-10-07 108,908,638 -1,807,083 1.48 7,344,809,660 241,123,725 2.214 2013-10-03
2516 2013-10-04 110,715,721 4,518,121 1.51 7,344,809,660 236,378,064 2.135 2013-10-02
2517 2013-10-03 106,197,600 43,167 1.45 7,344,809,660 228,962,026 2.156 2013-09-30
2518 2013-10-02 106,154,433 -609,216 1.45 7,344,809,660 226,639,714 2.135 2013-09-27
2519 2013-09-30 106,763,649 2,654,260 1.45 7,344,809,660 227,406,572 2.130 2013-09-26
2520 2013-09-27 104,109,389 898,251 1.42 7,344,809,660 216,859,857 2.083 2013-09-25
2521 2013-09-26 103,211,138 -599,309 1.41 7,344,809,660 210,137,877 2.036 2013-09-24
2522 2013-09-25 103,810,447 2,753,549 1.41 7,344,809,660 209,281,861 2.016 2013-09-23
2523 2013-09-24 101,056,898 -470,020 1.38 7,344,809,660 202,113,796 2.000 2013-09-19
2524 2013-09-23 101,526,918 -1,039,296 1.38 7,344,809,660 206,708,805 2.036 2013-09-18
2525 2013-09-19 102,566,214 483,844 1.40 7,344,809,660 213,132,593 2.078 2013-09-17
2526 2013-09-18 102,082,370 587,320 1.39 7,344,809,660 212,127,165 2.078 2013-09-16
2527 2013-09-17 101,495,050 -2,182,771 1.38 7,344,809,660 206,136,447 2.031 2013-09-13
2528 2013-09-16 103,677,821 -3,553,808 1.41 7,344,809,660 207,355,642 2.000 2013-09-12
2529 2013-09-13 107,231,629 -856,317 1.46 7,344,809,660 228,939,528 2.135 2013-09-11
2530 2013-09-12 108,087,946 629,401 1.47 7,344,809,660 228,606,006 2.115 2013-09-10
2531 2013-09-11 107,458,545 -652,800 1.46 7,344,809,660 226,092,779 2.104 2013-09-09
2532 2013-09-10 108,111,345 22,410,260 1.47 7,344,809,660 229,736,608 2.125 2013-09-06
2533 2013-09-09 85,701,085 178,540 1.17 7,344,809,660 182,971,816 2.135 2013-09-05
2534 2013-09-06 85,522,545 1,609,780 1.16 7,344,809,660 181,735,408 2.125 2013-09-04
2535 2013-09-05 83,912,765 1,137,604 1.14 7,344,809,660 178,734,189 2.130 2013-09-03
2536 2013-09-04 82,775,161 -82,704 1.13 7,344,809,660 174,572,815 2.109 2013-09-02
2537 2013-09-03 82,857,865 -374,636 1.13 7,344,809,660 174,747,237 2.109 2013-08-30
2538 2013-09-02 83,232,501 1,056,000 1.13 7,344,809,660 177,285,227 2.130 2013-08-29
2539 2013-08-30 82,176,501 -1,411,647 1.12 7,344,809,660 173,310,241 2.109 2013-08-28
2540 2013-08-29 83,588,148 -687,360 1.14 7,344,809,660 180,216,047 2.156 2013-08-27
2541 2013-08-28 84,275,508 -1,178,817 1.15 7,344,809,660 183,046,403 2.172 2013-08-26
2542 2013-08-27 85,454,325 -701,184 1.16 7,344,809,660 178,001,359 2.083 2013-08-23
2543 2013-08-26 86,155,509 -942,401 1.17 7,344,809,660 180,840,413 2.099 2013-08-22
2544 2013-08-23 87,097,910 -1,426,305 1.19 7,344,809,660 182,383,024 2.094 2013-08-21
2545 2013-08-22 88,524,215 2,410,591 1.21 7,344,809,660 186,697,569 2.109 2013-08-20
2546 2013-08-21 86,113,624 -4,112,235 1.17 7,344,809,660 182,991,451 2.125 2013-08-19
2547 2013-08-20 90,225,859 -1,716,901 1.23 7,344,809,660 190,286,337 2.109 2013-08-16
2548 2013-08-19 91,942,760 9,734,400 1.25 7,344,809,660 193,447,567 2.104 2013-08-15
2549 2013-08-16 82,208,360 109,440 1.12 7,344,809,660 180,282,933 2.193 2013-08-13
2550 2013-08-15 82,098,920 -1,958,400 1.12 7,344,809,660 181,767,009 2.214 2013-08-12
2551 2013-08-13 84,057,320 3,230,723 1.14 7,344,809,660 182,152,212 2.167 2013-08-09
2552 2013-08-12 80,826,597 -951,333 1.10 7,344,809,660 173,453,877 2.146 2013-08-08
2553 2013-08-09 81,777,930 2,897,107 1.11 7,344,809,660 175,904,327 2.151 2013-08-07
2554 2013-08-08 78,880,823 -1,889,029 1.07 7,344,809,660 173,774,453 2.203 2013-08-06
2555 2013-08-07 80,769,852 -168,960 1.10 7,344,809,660 174,543,650 2.161 2013-08-05
2556 2013-08-06 80,938,812 4,216,610 1.10 7,344,809,660 180,412,612 2.229 2013-08-02
2557 2013-08-05 76,722,202 1,763,576 1.04 7,344,809,660 159,812,347 2.083 2013-08-01
2558 2013-08-02 74,958,626 360,578 1.02 7,344,809,660 159,287,080 2.125 2013-07-31
2559 2013-08-01 74,598,048 -11,743,759 1.02 7,344,809,660 158,147,862 2.120 2013-07-30
2560 2013-07-31 86,341,807 1,071,130 1.18 7,344,809,660 183,908,049 2.130 2013-07-29
2561 2013-07-30 85,270,677 1,198,099 1.16 7,344,809,660 187,424,948 2.198 2013-07-26
2562 2013-07-29 84,072,578 -245,760 1.14 7,344,809,660 184,791,526 2.198 2013-07-25
2563 2013-07-26 84,318,338 -1,013,389 1.15 7,344,809,660 185,331,707 2.198 2013-07-24
2564 2013-07-25 85,331,727 1,345,841 1.16 7,344,809,660 189,777,761 2.224 2013-07-23
2565 2013-07-24 83,985,886 -960,000 1.14 7,344,809,660 183,677,133 2.187 2013-07-22
2566 2013-07-23 84,945,886 -808,122 1.16 7,344,809,660 181,359,467 2.135 2013-07-19
2567 2013-07-22 85,754,008 1,903,013 1.17 7,344,809,660 186,257,705 2.172 2013-07-18
2568 2013-07-19 83,850,995 41,044,877 1.14 7,344,809,660 184,304,487 2.198 2013-07-17
2569 2013-07-18 42,806,118 1,331,651 0.58 7,344,809,660 93,616,980 2.187 2013-07-16
2570 2013-07-17 41,474,467 1,409,919 0.56 7,344,809,660 89,211,579 2.151 2013-07-15
2571 2013-07-16 40,064,548 -1,916,150 0.55 7,344,809,660 84,936,842 2.120 2013-07-12
2572 2013-07-15 41,980,698 -1,575,174 0.57 7,344,809,660 87,235,890 2.078 2013-07-11
2573 2013-07-12 43,555,872 -200,982 0.59 7,344,809,660 89,158,870 2.047 2013-07-10
2574 2013-07-11 43,756,854 588,822 0.60 7,344,809,660 87,951,277 2.010 2013-07-09
2575 2013-07-10 43,168,032 -169,037 0.59 7,344,809,660 84,307,166 1.953 2013-07-08
2576 2013-07-09 43,337,069 618,317 0.59 7,344,809,660 85,547,374 1.974 2013-07-05
2577 2013-07-08 42,718,752 -1,685,420 0.58 7,344,809,660 85,864,692 2.010 2013-07-04
2578 2013-07-05 44,404,172 2,041,250 0.60 7,344,809,660 89,740,832 2.021 2013-07-03
2579 2013-07-04 42,362,922 -15,494,416 0.58 7,344,809,660 87,606,523 2.068 2013-07-02
2580 2013-07-03 57,857,338 -2,124,670 0.79 7,344,809,660 116,929,680 2.021 2013-06-28
2581 2013-07-02 59,982,008 -249,778 0.82 7,344,809,660 117,144,862 1.953 2013-06-27
2582 2013-06-28 60,231,786 16,836,639 0.82 7,344,809,660 119,198,704 1.979 2013-06-26
2583 2013-06-27 43,395,147 -2,194,642 0.59 7,344,809,660 81,582,876 1.880 2013-06-25
2584 2013-06-26 45,589,789 -1,551,564 0.62 7,344,809,660 85,708,803 1.880 2013-06-24
2585 2013-06-25 47,141,353 -21,063,552 0.64 7,344,809,660 92,821,324 1.969 2013-06-21
2586 2013-06-24 68,204,905 -134,784 0.93 7,344,809,660 134,977,507 1.979 2013-06-20
2587 2013-06-21 68,339,689 538,944 0.93 7,344,809,660 139,139,607 2.036 2013-06-19
2588 2013-06-20 67,800,745 248,840 0.92 7,344,809,660 138,042,317 2.036 2013-06-18
2589 2013-06-19 67,551,905 -30,720 0.92 7,344,809,660 138,278,750 2.047 2013-06-17
2590 2013-06-18 67,582,625 14,905,778 0.92 7,344,809,660 139,017,460 2.057 2013-06-14
2591 2013-06-17 52,676,847 -18,278,400 0.72 7,344,809,660 107,250,060 2.036 2013-06-13
2592 2013-06-14 70,955,247 -15,360 0.97 7,344,809,660 147,090,227 2.073 2013-06-11
2593 2013-06-13 70,970,607 -2,299,968 0.97 7,344,809,660 151,522,246 2.135 2013-06-10
2594 2013-06-11 73,270,575 -1,838,971 1.00 7,344,809,660 156,872,301 2.141 2013-06-07
2595 2013-06-10 75,109,546 66,914,585 1.02 7,344,809,660 167,794,726 2.234 2013-06-06
2596 2013-06-05 8,194,961 1,409,280 0.11 7,344,809,660 17,840,430 2.177 2013-06-03
2597 2013-05-27 6,785,681 613,056 0.09 7,344,809,660 13,679,933 2.016 2013-05-23
2598 2013-05-10 6,172,625 111,360 0.12 5,232,809,660 12,474,875 2.021 2013-05-08
2599 2013-04-30 6,061,265 3,648,000 0.12 5,232,809,660 12,504,390 2.063 2013-04-26
2600 2013-04-23 2,413,265 -38,400 0.05 5,232,809,660 5,355,035 2.219 2013-04-19
2601 2013-04-16 2,451,665 -280,320 0.05 5,232,809,660 4,942,557 2.016 2013-04-12
2602 2013-04-11 2,731,985 1,958,400 0.05 5,232,809,660 5,264,535 1.927 2013-04-09
2603 2013-04-08 773,585 280,320 0.01 5,232,809,660 1,397,868 1.807 2013-04-03
2604 2013-03-04 493,265 -5,376 0.01 5,232,809,660 801,556 1.625 2013-02-28
2605 2013-02-07 498,641 -1,056,000 0.01 5,232,809,660 768,904 1.542 2013-02-05
2606 2013-02-05 1,554,641 -576,000 0.03 5,232,809,660 2,331,962 1.500 2013-02-01
2607 2013-01-18 2,130,641 1,056,000 0.04 5,232,809,660 3,085,168 1.448 2013-01-16
2608 2013-01-14 1,074,641 -19,200 0.02 5,232,809,660 1,432,496 1.333 2013-01-10
2609 2012-11-20 1,093,841 -2,534,400 0.02 5,232,809,660 1,207,600 1.104 2012-11-16
2610 2012-10-31 3,628,241 -19,200 0.07 5,232,809,660 4,063,630 1.120 2012-10-29
2611 2012-10-16 3,647,441 1,190,400 0.12 2,937,151,989 4,672,372 1.281 2012-10-12
2612 2012-10-05 2,457,041 1,344,000 0.08 2,937,151,989 2,891,937 1.177 2012-10-03
2613 2012-09-06 1,113,041 -1,198,080 0.04 2,937,151,989 1,292,241 1.161 2012-09-04
2614 2012-08-22 2,311,121 1,198,080 0.08 2,937,151,989 2,805,701 1.214 2012-08-20
2615 2012-07-13 1,113,041 575,424 0.04 2,937,151,989 1,275,545 1.146 2012-07-11
2616 2012-07-06 537,617 -288,000 0.02 2,937,151,989 532,241 0.990 2012-07-04
2617 2012-07-05 825,617 288,000 0.03 2,937,151,989 786,813 0.953 2012-07-03
2618 2012-07-04 537,617 -149,760 0.02 2,937,151,989 542,993 1.010 2012-06-29
2619 2012-07-03 687,377 149,760 0.02 2,937,151,989 662,631 0.964 2012-06-28
2620 2012-02-10 537,617 -38,400 0.02 2,937,151,989 624,173 1.161 2012-02-08
2621 2011-12-09 576,017 -384,000 0.02 2,937,151,989 558,160 0.969 2011-12-07
2622 2011-12-07 960,017 -480,000 0.03 2,937,151,989 944,657 0.984 2011-12-05
2623 2011-12-06 1,440,017 -672,000 0.05 2,937,151,989 1,416,977 0.984 2011-12-02
2624 2011-11-09 2,112,017 -384,000 0.07 2,937,151,989 2,386,579 1.130 2011-11-07
2625 2011-10-11 2,496,017 -476,160 0.08 2,937,151,989 2,391,184 0.958 2011-10-07
2626 2011-09-19 2,972,177 476,160 0.10 2,937,151,989 3,406,115 1.146 2011-09-15
2627 2011-09-14 2,496,017 -19,200 0.08 2,937,151,989 3,002,708 1.203 2011-09-09
2628 2011-09-06 2,515,217 -19,200 0.09 2,937,151,989 3,352,784 1.333 2011-09-02
2629 2011-09-01 2,534,417 -19,200 0.09 2,937,151,989 3,695,180 1.458 2011-08-30
2630 2011-08-08 2,553,617 -19,200 0.09 2,937,151,989 4,494,366 1.760 2011-08-04
2631 2011-07-26 2,572,817 -19,200 0.09 2,937,151,989 4,878,061 1.896 2011-07-22
2632 2011-06-07 2,592,017 -17,952 0.09 2,941,855,989 5,171,074 1.995 2011-06-02
2633 2011-05-18 2,609,969 -268,800 0.09 2,941,855,989 6,198,676 2.375 2011-05-16
2634 2011-05-13 2,878,769 -1,728 0.10 2,941,855,989 6,883,137 2.391 2011-05-11
2635 2011-04-28 2,880,497 268,800 0.10 2,941,855,989 6,990,966 2.427 2011-04-26
2636 2011-03-24 2,611,697 -35,520 0.09 2,941,855,989 6,202,780 2.375 2011-03-22
2637 2011-03-22 2,647,217 11,520 0.09 2,941,855,989 6,149,485 2.323 2011-03-18
2638 2011-02-24 2,635,697 -23,040 0.09 2,947,124,469 6,892,348 2.615 2011-02-22
2639 2011-02-09 2,658,737 11,520 0.09 2,947,124,469 6,162,952 2.318 2011-02-07
2640 2011-02-01 2,647,217 -38,400 0.09 2,947,124,469 6,011,830 2.271 2011-01-28
2641 2011-01-24 2,685,617 960,000 0.09 2,947,124,469 6,281,658 2.339 2011-01-20
2642 2010-12-28 1,725,617 -1,213,440 0.06 2,947,124,469 3,613,442 2.094 2010-12-22
2643 2010-12-22 2,939,057 -2,626,560 0.10 2,947,124,469 6,122,056 2.083 2010-12-20
2644 2010-12-07 5,565,617 -19,200 0.19 2,947,124,469 12,261,054 2.203 2010-12-03
2645 2010-11-30 5,584,817 7,680 0.19 2,947,124,469 12,621,686 2.260 2010-11-26
2646 2010-11-23 5,577,137 -19,200 0.19 2,947,124,469 12,693,564 2.276 2010-11-19
2647 2010-11-04 5,596,337 3,840,000 0.19 2,947,124,469 13,000,291 2.323 2010-11-02
2648 2010-10-20 1,756,337 -1,046,400 0.06 2,947,124,469 3,988,641 2.271 2010-10-18
2649 2010-10-18 2,802,737 8,640 0.10 2,947,124,469 6,233,287 2.224 2010-10-14
2650 2010-10-15 2,794,097 -518,400 0.09 2,947,124,469 6,082,749 2.177 2010-10-13
2651 2010-10-14 3,312,497 77,760 0.11 2,947,124,469 7,158,306 2.161 2010-10-12
2652 2010-09-29 3,234,737 -11,918 0.11 2,947,124,469 6,906,163 2.135 2010-09-27
2653 2010-09-27 3,246,655 -864,000 0.11 2,947,124,469 7,035,501 2.167 2010-09-22
2654 2010-09-22 4,110,655 -568,320 0.14 2,947,124,469 8,907,789 2.167 2010-09-20
2655 2010-09-17 4,678,975 161,280 0.16 2,947,124,469 10,186,129 2.177 2010-09-15
2656 2010-09-14 4,517,695 -3,840 0.15 2,947,124,469 10,164,814 2.250 2010-09-10
2657 2010-09-10 4,521,535 15,360 0.15 2,947,124,469 9,585,654 2.120 2010-09-08
2658 2010-09-06 4,506,175 19,200 0.15 2,947,124,469 9,715,313 2.156 2010-09-02
2659 2010-09-02 4,486,975 -19,200 0.15 2,947,124,469 9,346,369 2.083 2010-08-31
2660 2010-08-13 4,506,175 288,000 0.15 2,947,124,469 9,976,671 2.214 2010-08-11
2661 2010-08-09 4,218,175 902,400 0.14 2,947,124,469 9,511,985 2.255 2010-08-05
2662 2010-07-19 3,315,775 750,655 0.11 2,947,124,469 7,513,546 2.266 2010-07-15
2663 2010-07-08 2,565,120 -472,320 0.09 2,947,124,469 5,917,732 2.307 2010-07-06
2664 2010-06-15 3,037,440 1,536,000 0.10 2,947,124,469 7,229,107 2.380 2010-06-11
2665 2010-05-07 1,501,440 176,640 0.05 2,947,124,469 4,528,343 3.016 2010-05-05
2666 2010-05-06 1,324,800 192,000 0.04 2,947,124,469 4,133,376 3.120 2010-05-04
2667 2010-05-05 1,132,800 65,280 0.04 2,947,124,469 3,551,328 3.135 2010-05-03
2668 2010-04-12 1,067,520 -180,480 0.04 2,947,124,469 2,718,973 2.547 2010-04-08
2669 2010-04-09 1,248,000 -11,520 0.04 2,947,124,469 3,223,584 2.583 2010-04-07
2670 2010-04-01 1,259,520 -15,360 0.04 2,947,124,469 3,207,997 2.547 2010-03-30
2671 2010-03-31 1,274,880 -3,824,640 0.04 2,947,124,469 3,174,451 2.490 2010-03-29
2672 2010-03-30 5,099,520 3,840,000 0.17 2,947,124,469 12,641,710 2.479 2010-03-26
2673 2010-03-29 1,259,520 -384,000 0.04 2,947,124,469 2,997,658 2.380 2010-03-25
2674 2010-03-26 1,643,520 -149,760 0.06 2,947,124,469 3,919,795 2.385 2010-03-24
2675 2010-03-25 1,793,280 149,760 0.06 2,947,124,469 4,389,949 2.448 2010-03-23
2676 2010-03-15 1,643,520 138,240 0.06 2,947,124,469 3,569,725 2.172 2010-03-11
2677 2010-01-19 1,505,280 211,200 0.05 2,947,124,469 3,332,690 2.214 2010-01-15
2678 2010-01-15 1,294,080 192,000 0.04 2,947,124,469 2,865,093 2.214 2010-01-13
2679 2010-01-08 1,102,080 514,560 0.04 2,947,124,469 2,617,440 2.375 2010-01-06
2680 2010-01-06 587,520 3,840 0.02 2,947,124,469 1,352,471 2.302 2010-01-04
2681 2009-12-16 583,680 -76,800 0.02 2,947,124,469 1,368,146 2.344 2009-12-14
2682 2009-12-15 660,480 -3,264,000 0.02 2,947,124,469 1,651,200 2.500 2009-12-11
2683 2009-12-14 3,924,480 -768,000 0.13 2,947,124,469 9,811,200 2.500 2009-12-10
2684 2009-12-09 4,692,480 76,800 0.16 2,947,124,469 12,317,760 2.625 2009-12-07
2685 2009-11-27 4,615,680 960,000 0.16 2,947,124,469 10,985,318 2.380 2009-11-25
2686 2009-11-26 3,655,680 384,000 0.12 2,947,124,469 8,777,288 2.401 2009-11-24
2687 2009-11-23 3,271,680 1,728,000 0.11 2,947,124,469 7,786,598 2.380 2009-11-19
2688 2009-11-19 1,543,680 192,000 0.05 2,947,124,469 3,698,657 2.396 2009-11-17
2689 2009-11-13 1,351,680 960,000 0.05 2,947,124,469 3,062,907 2.266 2009-11-11
2690 2009-11-03 391,680 384,000 0.01 2,947,124,469 897,731 2.292 2009-10-30
2691 2009-10-12 7,680 -1,432,320 0.00 2,947,124,469 17,403 2.266 2009-10-08
2692 2009-10-09 1,440,000 1,432,320 0.05 2,947,124,469 3,314,880 2.302 2009-10-07
2693 2009-09-24 7,680 -345,600 0.00 2,947,124,469 18,240 2.375 2009-09-22
2694 2009-09-23 353,280 7,680 0.01 2,947,124,469 840,806 2.380 2009-09-21
2695 2009-08-27 345,600 345,600 0.01 2,947,124,469 799,373 2.313 2009-08-25
2696 2009-05-07 0 -96,000 0.00 2,947,124,469 0 2.047 2009-05-05
2697 2009-05-05 96,000 96,000 0.00 2,947,124,469 194,496 2.026 2009-04-30
2698 2008-11-04 0 -960,000 0.00 2,950,050,549 0 0.781 2008-10-31
2699 2008-11-03 960,000 960,000 0.03 2,950,050,549 724,800 0.755 2008-10-30
2700 2008-04-02 0 -384,000 0.00 2,953,199,349 0 1.219 2008-03-31
2701 2008-03-28 384,000 384,000 0.01 2,953,199,349 438,144 1.141 2008-03-26
2702 2008-01-03 0 -249,600 0.00 2,953,199,349 0 1.396 2007-12-28
2703 2007-11-27 249,600 -2,526,720 0.01 2,953,199,349 361,421 1.448 2007-11-23
2704 2007-11-14 2,776,320 -871,680 0.09 2,953,199,349 5,047,350 1.818 2007-11-12
2705 2007-11-13 3,648,000 -1,148,160 0.12 2,953,199,349 6,876,480 1.885 2007-11-09
2706 2007-10-15 4,796,160 -1,620,480 0.16 2,953,199,349 10,589,921 2.208 2007-10-11
2707 2007-10-12 6,416,640 -1,578,240 0.22 2,953,199,349 13,834,276 2.156 2007-10-10
2708 2007-07-18 7,994,880 2,290,560 0.27 2,953,199,349 13,119,598 1.641 2007-07-16
2709 2007-07-17 5,704,320 3,494,400 0.19 2,953,199,349 8,881,626 1.557 2007-07-13
2710 2007-07-16 2,209,920 1,960,320 0.07 2,953,199,349 3,350,239 1.516 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top