CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-19 9.110 2026-03-17
2 2026-03-18 9.030 2026-03-16
3 2026-03-17 8.590 2026-03-13
4 2026-03-16 11,522,213 154,000 0.10 11,522,451,732 99,667,142 8.650 2026-03-12
5 2026-03-13 11,368,213 4,000 0.10 11,522,451,732 102,996,010 9.060 2026-03-11
6 2026-03-12 11,364,213 6,000 0.10 11,522,451,732 105,232,612 9.260 2026-03-10
7 2026-03-10 11,358,213 -8,000 0.10 11,522,451,732 106,426,456 9.370 2026-03-06
8 2026-03-09 11,366,213 12,000 0.10 11,522,451,732 103,432,538 9.100 2026-03-05
9 2026-03-06 11,354,213 28,000 0.10 11,522,451,732 102,074,375 8.990 2026-03-04
10 2026-03-05 11,326,213 4,000 0.10 11,522,451,732 104,427,684 9.220 2026-03-03
11 2026-03-04 11,322,213 -28,000 0.10 11,522,451,732 108,466,801 9.580 2026-03-02
12 2026-03-03 11,350,213 20,000 0.10 11,522,451,732 112,367,109 9.900 2026-02-27
13 2026-03-02 11,330,213 78,000 0.10 11,522,451,732 108,090,232 9.540 2026-02-26
14 2026-02-27 11,252,213 32,000 0.10 11,522,451,732 112,409,608 9.990 2026-02-25
15 2026-02-26 11,220,213 146,000 0.10 11,522,451,732 112,875,343 10.06 2026-02-24
16 2026-02-25 11,074,213 -28,000 0.10 11,522,451,732 117,497,400 10.61 2026-02-23
17 2026-02-24 11,102,213 -44,000 0.10 11,522,451,732 116,795,281 10.52 2026-02-20
18 2026-02-20 11,146,213 10,000 0.10 11,522,451,732 113,022,600 10.14 2026-02-12
19 2026-02-13 11,136,213 -4,814,000 0.10 11,522,451,732 116,707,512 10.48 2026-02-11
20 2026-02-12 15,950,213 -230,320 0.14 11,522,451,732 164,606,198 10.32 2026-02-10
21 2026-02-10 16,180,533 -8,000 0.14 11,522,451,732 156,303,949 9.660 2026-02-06
22 2026-02-06 16,188,533 10,000 0.14 11,522,451,732 156,866,885 9.690 2026-02-04
23 2026-02-05 16,178,533 -104,000 0.14 11,522,451,732 160,005,691 9.890 2026-02-03
24 2026-02-04 16,282,533 114,000 0.14 11,522,451,732 148,985,177 9.150 2026-02-02
25 2026-02-03 16,168,533 4,554,000 0.14 11,522,451,732 155,217,917 9.600 2026-01-30
26 2026-02-02 11,614,533 -116,000 0.10 11,522,451,732 124,159,358 10.69 2026-01-29
27 2026-01-30 11,730,533 -156,000 0.10 11,522,451,732 123,757,123 10.55 2026-01-28
28 2026-01-29 11,886,533 -4,000 0.10 11,522,451,732 118,152,138 9.940 2026-01-27
29 2026-01-28 11,890,533 50,000 0.10 11,522,451,732 114,149,117 9.600 2026-01-26
30 2026-01-27 11,840,533 12,000 0.10 11,522,451,732 116,155,629 9.810 2026-01-23
31 2026-01-26 11,828,533 106,000 0.10 11,522,451,732 114,500,199 9.680 2026-01-22
32 2026-01-23 11,722,533 -20,000 0.10 11,522,451,732 115,935,851 9.890 2026-01-21
33 2026-01-22 11,742,533 340,000 0.10 11,522,451,732 114,254,846 9.730 2026-01-20
34 2026-01-20 11,402,533 4,000 0.10 11,522,451,732 112,086,899 9.830 2026-01-16
35 2026-01-19 11,398,533 -384,000 0.10 11,522,451,732 111,705,623 9.800 2026-01-15
36 2026-01-16 11,782,533 -16,000 0.10 11,522,451,732 115,586,649 9.810 2026-01-14
37 2026-01-15 11,798,533 -174,000 0.10 11,522,451,732 115,389,653 9.780 2026-01-13
38 2026-01-13 11,972,533 -28,000 0.10 11,522,451,732 109,907,853 9.180 2026-01-09
39 2026-01-12 12,000,533 2,000 0.10 11,522,451,732 109,084,845 9.090 2026-01-08
40 2026-01-09 11,998,533 -22,000 0.10 11,522,451,732 109,426,621 9.120 2026-01-07
41 2026-01-08 12,020,533 8,000 0.10 11,522,451,732 106,501,922 8.860 2026-01-06
42 2026-01-07 12,012,533 22,000 0.10 11,522,451,732 106,791,418 8.890 2026-01-05
43 2026-01-05 11,990,533 28,000 0.10 11,522,451,732 101,919,531 8.500 2025-12-30
44 2026-01-02 11,962,533 -32,000 0.10 11,522,451,732 102,518,908 8.570 2025-12-29
45 2025-12-30 11,994,533 -188,000 0.10 11,522,451,732 106,511,453 8.880 2025-12-23
46 2025-12-29 12,182,533 -12,000 0.11 11,522,451,732 100,505,897 8.250 2025-12-22
47 2025-12-23 12,194,533 -60,000 0.11 11,522,451,732 99,995,171 8.200 2025-12-19
48 2025-12-22 12,254,533 -72,000 0.11 11,522,451,732 98,158,809 8.010 2025-12-18
49 2025-12-19 12,326,533 -10,000 0.11 11,522,451,732 92,695,528 7.520 2025-12-17
50 2025-12-18 12,336,533 12,000 0.11 11,522,451,732 90,796,883 7.360 2025-12-16
51 2025-12-17 12,324,533 290,000 0.11 11,522,451,732 92,557,243 7.510 2025-12-15
52 2025-12-16 12,034,533 38,000 0.10 11,522,451,732 92,184,523 7.660 2025-12-12
53 2025-12-15 11,996,533 2,000 0.10 11,522,451,732 92,253,339 7.690 2025-12-11
54 2025-12-11 11,994,533 10,000 0.10 11,522,451,732 90,318,833 7.530 2025-12-09
55 2025-12-09 11,984,533 -10,000 0.10 11,522,451,732 92,400,749 7.710 2025-12-05
56 2025-12-08 11,994,533 40,000 0.10 11,522,451,732 91,758,177 7.650 2025-12-04
57 2025-12-05 11,954,533 -10,000 0.10 11,522,451,732 92,049,904 7.700 2025-12-03
58 2025-12-03 11,964,533 10,000 0.10 11,522,451,732 93,921,584 7.850 2025-12-01
59 2025-12-02 11,954,533 20,000 0.10 11,522,451,732 94,560,356 7.910 2025-11-28
60 2025-12-01 11,934,533 -4,000 0.10 11,522,451,732 95,953,645 8.040 2025-11-27
61 2025-11-28 11,938,533 -32,000 0.10 11,522,451,732 94,911,337 7.950 2025-11-26
62 2025-11-27 11,970,533 -20,000 0.10 11,522,451,732 93,011,041 7.770 2025-11-25
63 2025-11-25 11,990,533 6,000 0.10 11,522,451,732 88,490,134 7.380 2025-11-21
64 2025-11-24 11,984,533 -2,000 0.10 11,522,451,732 92,520,595 7.720 2025-11-20
65 2025-11-21 11,986,533 22,000 0.10 11,522,451,732 90,738,055 7.570 2025-11-19
66 2025-11-20 11,964,533 20,000 0.10 11,522,451,732 92,485,840 7.730 2025-11-18
67 2025-11-19 11,944,533 -12,000 0.10 11,522,451,732 94,003,475 7.870 2025-11-17
68 2025-11-18 11,956,533 18,000 0.10 11,522,451,732 94,934,872 7.940 2025-11-14
69 2025-11-17 11,938,533 -20,000 0.10 11,522,451,732 94,911,337 7.950 2025-11-13
70 2025-11-14 11,958,533 10,000 0.10 11,522,451,732 91,602,363 7.660 2025-11-12
71 2025-11-13 11,948,533 10,000 0.10 11,522,451,732 90,330,909 7.560 2025-11-11
72 2025-11-12 11,938,533 -8,000 0.10 11,522,451,732 90,494,080 7.580 2025-11-10
73 2025-11-11 11,946,533 10,000 0.10 11,522,451,732 88,165,414 7.380 2025-11-07
74 2025-11-10 11,936,533 -14,000 0.10 11,522,451,732 90,120,824 7.550 2025-11-06
75 2025-11-06 11,950,533 36,000 0.10 11,522,451,732 87,836,418 7.350 2025-11-04
76 2025-11-05 11,914,533 108,000 0.10 11,522,451,732 91,622,759 7.690 2025-11-03
77 2025-11-04 11,806,533 22,000 0.10 11,522,451,732 90,319,977 7.650 2025-10-31
78 2025-11-03 11,784,533 76,000 0.10 11,522,451,732 88,030,462 7.470 2025-10-30
79 2025-10-31 11,708,533 64,000 0.10 11,522,451,732 90,038,619 7.690 2025-10-28
80 2025-10-30 11,644,533 32,000 0.10 11,522,451,732 90,594,467 7.780 2025-10-27
81 2025-10-28 11,612,533 16,000 0.10 11,522,451,732 91,622,885 7.890 2025-10-24
82 2025-10-27 11,596,533 8,000 0.10 11,522,451,732 95,207,536 8.210 2025-10-23
83 2025-10-24 11,588,533 74,000 0.10 11,522,451,732 98,038,989 8.460 2025-10-22
84 2025-10-21 11,514,533 42,000 0.10 11,522,451,732 100,867,309 8.760 2025-10-17
85 2025-10-20 11,472,533 -24,000 0.10 11,522,451,732 106,350,381 9.270 2025-10-16
86 2025-10-17 11,496,533 -26,000 0.10 11,522,451,732 104,618,450 9.100 2025-10-15
87 2025-10-16 11,522,533 154,000 0.10 11,522,451,732 101,283,065 8.790 2025-10-14
88 2025-10-15 11,368,533 16,000 0.10 11,522,451,732 107,546,322 9.460 2025-10-13
89 2025-10-14 11,352,533 -10,000 0.10 11,522,451,732 108,189,639 9.530 2025-10-10
90 2025-10-13 11,362,533 38,000 0.10 11,522,451,732 106,807,810 9.400 2025-10-09
91 2025-10-10 11,324,533 -16,000 0.10 11,522,451,732 111,206,914 9.820 2025-10-08
92 2025-10-09 11,340,533 -64,000 0.10 11,522,451,732 110,003,170 9.700 2025-10-06
93 2025-10-08 11,404,533 4,000 0.10 11,522,451,732 110,623,970 9.700 2025-10-03
94 2025-10-06 11,400,533 -22,000 0.10 11,522,451,732 110,015,143 9.650 2025-10-02
95 2025-10-03 11,422,533 104,000 0.10 11,522,451,732 107,029,134 9.370 2025-09-30
96 2025-10-02 11,318,533 -10,000 0.10 11,522,451,732 105,488,728 9.320 2025-09-29
97 2025-09-30 11,328,533 -80,000 0.10 11,522,451,732 102,976,365 9.090 2025-09-26
98 2025-09-29 11,408,533 -34,000 0.10 11,522,451,732 106,099,357 9.300 2025-09-25
99 2025-09-26 11,442,533 190,000 0.10 11,522,451,732 108,131,937 9.450 2025-09-24
100 2025-09-25 11,252,533 68,000 0.10 11,522,451,732 106,561,488 9.470 2025-09-23
101 2025-09-24 11,184,533 20,000 0.10 11,522,451,732 111,174,258 9.940 2025-09-22
102 2025-09-23 11,164,533 116,000 0.10 11,522,451,732 110,975,458 9.940 2025-09-19
103 2025-09-22 11,048,533 -160,000 0.10 11,522,451,732 112,032,125 10.14 2025-09-18
104 2025-09-19 11,208,533 356,000 0.10 11,522,451,732 112,197,415 10.01 2025-09-17
105 2025-09-18 10,852,533 130,000 0.09 11,522,451,732 111,564,039 10.28 2025-09-16
106 2025-09-17 10,722,533 -88,000 0.09 11,522,451,732 113,015,498 10.54 2025-09-15
107 2025-09-16 10,810,533 -18,000 0.09 11,522,451,732 111,889,017 10.35 2025-09-12
108 2025-09-15 10,828,533 152,800 0.09 11,522,451,732 109,584,754 10.12 2025-09-11
109 2025-09-12 10,675,733 46,000 0.09 11,522,451,732 116,792,519 10.94 2025-09-10
110 2025-09-11 10,629,733 266,000 0.09 11,522,451,732 118,202,631 11.12 2025-09-09
111 2025-09-10 10,363,733 -86,000 0.09 11,522,451,732 118,975,655 11.48 2025-09-08
112 2025-09-09 10,449,733 -44,000 0.09 11,522,451,732 116,932,512 11.19 2025-09-05
113 2025-09-08 10,493,733 68,000 0.09 11,522,451,732 113,647,128 10.83 2025-09-04
114 2025-09-05 10,425,733 -208,000 0.09 11,522,451,732 117,080,982 11.23 2025-09-03
115 2025-09-04 10,633,733 14,000 0.09 11,522,451,732 114,312,630 10.75 2025-09-02
116 2025-09-03 10,619,733 -256,000 0.09 11,522,451,732 116,710,866 10.99 2025-09-01
117 2025-09-02 10,875,733 -40,000 0.09 11,522,451,732 109,518,631 10.07 2025-08-29
118 2025-09-01 10,915,733 92,000 0.09 11,521,951,732 103,044,520 9.440 2025-08-28
119 2025-08-29 10,823,733 154,000 0.09 11,521,951,732 105,206,685 9.720 2025-08-27
120 2025-08-28 10,669,733 76,000 0.09 11,521,951,732 110,751,829 10.38 2025-08-26
121 2025-08-27 10,593,733 -46,000 0.09 11,521,951,732 114,942,003 10.85 2025-08-25
122 2025-08-26 10,639,733 -26,000 0.09 11,521,951,732 111,823,594 10.51 2025-08-22
123 2025-08-25 10,665,733 18,000 0.09 11,521,951,732 111,883,539 10.49 2025-08-21
124 2025-08-22 10,647,733 36,000 0.09 11,521,951,732 110,204,037 10.35 2025-08-20
125 2025-08-21 10,611,733 52,000 0.09 11,521,951,732 112,908,839 10.64 2025-08-19
126 2025-08-20 10,559,733 22,000 0.09 11,521,951,732 115,312,284 10.92 2025-08-18
127 2025-08-19 10,537,733 -673,360 0.09 11,521,951,732 115,493,554 10.96 2025-08-15
128 2025-08-18 11,211,093 62,000 0.10 11,521,951,732 117,155,922 10.45 2025-08-14
129 2025-08-15 11,149,093 -114,000 0.10 11,521,951,732 119,518,277 10.72 2025-08-13
130 2025-08-14 11,263,093 1,740 0.10 11,521,951,732 113,081,454 10.04 2025-08-12
131 2025-08-13 11,261,353 -460,000 0.10 11,521,951,732 116,667,617 10.36 2025-08-11
132 2025-08-12 11,721,353 -152,000 0.10 11,521,951,732 120,261,082 10.26 2025-08-08
133 2025-08-11 11,873,353 74,000 0.10 11,521,951,732 114,934,057 9.680 2025-08-07
134 2025-08-08 11,799,353 -18,000 0.10 11,521,951,732 118,701,491 10.06 2025-08-06
135 2025-08-07 11,817,353 72,000 0.10 11,521,951,732 118,173,530 10.00 2025-08-05
136 2025-08-06 11,745,353 22,000 0.10 11,521,951,732 113,460,110 9.660 2025-08-04
137 2025-08-05 11,723,353 10,000 0.10 11,521,951,732 115,943,961 9.890 2025-08-01
138 2025-08-04 11,713,353 -42,000 0.10 11,521,951,732 116,196,462 9.920 2025-07-31
139 2025-08-01 11,755,353 -2,761,600 0.10 11,521,951,732 118,729,065 10.10 2025-07-30
140 2025-07-31 14,516,953 -453,040 0.13 11,521,951,732 143,282,326 9.870 2025-07-29
141 2025-07-30 14,969,993 -36,000 0.13 11,521,951,732 136,226,936 9.100 2025-07-28
142 2025-07-29 15,005,993 2,000 0.13 11,521,951,732 129,501,720 8.630 2025-07-25
143 2025-07-28 15,003,993 8,000 0.13 11,521,951,732 129,334,420 8.620 2025-07-24
144 2025-07-25 14,995,993 66,000 0.13 11,521,951,732 128,365,700 8.560 2025-07-23
145 2025-07-24 14,929,993 70,000 0.13 11,521,951,732 130,936,039 8.770 2025-07-22
146 2025-07-22 14,859,993 -90,800 0.13 11,521,951,732 136,563,336 9.190 2025-07-18
147 2025-07-21 14,950,793 -118,000 0.13 11,521,951,732 133,959,105 8.960 2025-07-17
148 2025-07-18 15,068,793 -8,000 0.13 11,518,751,732 130,345,059 8.650 2025-07-16
149 2025-07-17 15,076,793 -616,000 0.13 11,518,751,732 129,509,652 8.590 2025-07-15
150 2025-07-16 15,692,793 98,000 0.14 11,518,751,732 125,385,416 7.990 2025-07-14
151 2025-07-15 15,594,793 -30,000 0.14 11,518,751,732 123,822,656 7.940 2025-07-11
152 2025-07-14 15,624,793 16,000 0.14 11,518,751,732 125,779,584 8.050 2025-07-10
153 2025-07-11 15,608,793 40,000 0.14 11,518,751,732 126,275,135 8.090 2025-07-09
154 2025-07-10 15,568,793 92,000 0.14 11,518,751,732 122,370,713 7.860 2025-07-08
155 2025-07-09 15,476,793 44,000 0.13 11,518,751,732 122,111,897 7.890 2025-07-07
156 2025-07-08 15,432,793 12,000 0.13 11,518,751,732 125,777,263 8.150 2025-07-04
157 2025-07-07 15,420,793 -96,000 0.13 11,518,751,732 127,067,334 8.240 2025-07-03
158 2025-07-04 15,516,793 -42,000 0.13 11,518,751,732 123,203,336 7.940 2025-07-02
159 2025-07-03 15,558,793 74,000 0.14 11,518,751,732 119,802,706 7.700 2025-06-30
160 2025-07-02 15,484,793 16,000 0.13 11,518,751,732 119,697,450 7.730 2025-06-27
161 2025-06-30 15,468,793 8,000 0.13 11,518,751,732 120,965,961 7.820 2025-06-26
162 2025-06-27 15,460,793 -42,000 0.13 11,518,751,732 123,222,520 7.970 2025-06-25
163 2025-06-26 15,502,793 -18,000 0.13 11,518,751,732 123,712,288 7.980 2025-06-24
164 2025-06-25 15,520,793 70,000 0.13 11,518,751,732 119,665,314 7.710 2025-06-23
165 2025-06-24 15,450,793 -14,000 0.13 11,518,751,732 117,735,043 7.620 2025-06-20
166 2025-06-23 15,464,793 124,000 0.13 11,518,751,732 117,687,075 7.610 2025-06-19
167 2025-06-20 15,340,793 -26,000 0.13 11,518,751,732 124,720,647 8.130 2025-06-18
168 2025-06-19 15,366,793 270,000 0.13 11,518,251,732 125,854,035 8.190 2025-06-17
169 2025-06-17 15,096,793 -2,362,000 0.13 11,518,251,732 133,455,650 8.840 2025-06-13
170 2025-06-16 17,458,793 -3,382,000 0.15 11,518,251,732 158,002,077 9.050 2025-06-12
171 2025-06-13 20,840,793 196,000 0.18 11,518,251,732 184,024,202 8.830 2025-06-11
172 2025-06-12 20,644,793 -254,000 0.18 11,518,251,732 187,454,720 9.080 2025-06-10
173 2025-06-11 20,898,793 74,000 0.18 11,518,251,732 184,327,354 8.820 2025-06-09
174 2025-06-10 20,824,793 2,098,480 0.18 11,518,251,732 184,507,666 8.860 2025-06-06
175 2025-06-06 18,726,313 -136,000 0.16 11,518,251,732 150,746,820 8.050 2025-06-04
176 2025-06-05 18,862,313 695,400 0.16 11,518,251,732 147,691,911 7.830 2025-06-03
177 2025-06-04 18,166,913 -512,000 0.16 11,518,251,732 140,066,899 7.710 2025-06-02
178 2025-06-03 18,678,913 106,000 0.16 11,518,251,732 151,299,195 8.100 2025-05-30
179 2025-06-02 18,572,913 2,513,200 0.16 11,518,251,732 141,525,597 7.620 2025-05-29
180 2025-05-30 16,059,713 42,000 0.14 11,518,251,732 109,527,243 6.820 2025-05-28
181 2025-05-29 16,017,713 -18,000 0.14 11,518,251,732 110,522,220 6.900 2025-05-27
182 2025-05-28 16,035,713 68,000 0.14 11,518,251,732 104,552,849 6.520 2025-05-26
183 2025-05-27 15,967,713 -128,000 0.14 11,518,251,732 105,706,260 6.620 2025-05-23
184 2025-05-26 16,095,713 -12,000 0.14 11,518,251,732 104,300,220 6.480 2025-05-22
185 2025-05-23 16,107,713 -238,000 0.14 11,518,251,732 105,022,289 6.520 2025-05-21
186 2025-05-22 16,345,713 -29,200 0.14 11,518,251,732 102,977,992 6.300 2025-05-20
187 2025-05-21 16,374,913 -2,000 0.14 11,518,251,732 97,266,983 5.940 2025-05-19
188 2025-05-20 16,376,913 -12,000 0.14 11,518,251,732 96,460,018 5.890 2025-05-16
189 2025-05-16 16,388,913 -28,000 0.14 11,518,251,732 94,400,139 5.760 2025-05-14
190 2025-05-15 16,416,913 10,000 0.14 11,518,251,732 90,785,529 5.530 2025-05-13
191 2025-05-14 16,406,913 36,000 0.14 11,518,251,732 90,238,022 5.500 2025-05-12
192 2025-05-13 16,370,913 6,000 0.14 11,518,251,732 93,969,041 5.740 2025-05-09
193 2025-05-12 16,364,913 80,000 0.14 11,518,251,732 94,098,250 5.750 2025-05-08
194 2025-05-09 16,284,913 52,000 0.14 11,518,251,732 93,312,551 5.730 2025-05-07
195 2025-05-08 16,232,913 202,000 0.14 11,543,701,732 94,800,212 5.840 2025-05-06
196 2025-05-07 16,030,913 -56,000 0.14 11,543,701,732 99,551,970 6.210 2025-05-02
197 2025-05-02 16,086,913 20,000 0.14 11,543,701,732 97,969,300 6.090 2025-04-29
198 2025-04-30 16,066,913 14,000 0.14 11,543,701,732 97,044,155 6.040 2025-04-28
199 2025-04-29 16,052,913 -842,000 0.14 11,543,701,732 98,083,298 6.110 2025-04-25
200 2025-04-28 16,894,913 828,000 0.15 11,543,701,732 103,734,766 6.140 2025-04-24
201 2025-04-25 16,066,913 -590,000 0.14 11,543,701,732 98,811,515 6.150 2025-04-23
202 2025-04-24 16,656,913 -625,360 0.14 11,543,701,732 100,774,324 6.050 2025-04-22
203 2025-04-23 17,282,273 -8,000 0.15 11,543,701,732 96,089,438 5.560 2025-04-17
204 2025-04-22 17,290,273 310,000 0.15 11,543,701,732 93,886,182 5.430 2025-04-16
205 2025-04-17 16,980,273 -100,000 0.15 11,543,701,732 95,089,529 5.600 2025-04-15
206 2025-04-16 17,080,273 -338,000 0.15 11,543,701,732 98,553,175 5.770 2025-04-14
207 2025-04-15 17,418,273 -100,000 0.15 11,543,701,732 91,794,299 5.270 2025-04-11
208 2025-04-14 17,518,273 514,000 0.15 11,543,701,732 90,219,106 5.150 2025-04-10
209 2025-04-11 17,004,273 20,000 0.15 11,543,701,732 84,681,280 4.980 2025-04-09
210 2025-04-10 16,984,273 -366,000 0.15 11,543,701,732 83,053,095 4.890 2025-04-08
211 2025-04-09 17,350,273 -184,000 0.15 11,543,701,732 82,240,294 4.740 2025-04-07
212 2025-04-08 17,534,273 -34,000 0.15 11,543,701,732 96,964,530 5.530 2025-04-03
213 2025-04-07 17,568,273 -46,000 0.15 11,543,701,732 97,152,550 5.530 2025-04-02
214 2025-04-03 17,614,273 -570,000 0.15 11,543,701,732 96,526,216 5.480 2025-04-01
215 2025-04-02 18,184,273 40,000 0.16 11,543,701,732 89,830,309 4.940 2025-03-31
216 2025-04-01 18,144,273 -106,000 0.16 11,543,701,732 91,810,021 5.060 2025-03-28
217 2025-03-31 18,250,273 400,000 0.16 11,543,701,732 89,791,343 4.920 2025-03-27
218 2025-03-28 17,850,273 310,000 0.15 11,543,701,732 83,717,780 4.690 2025-03-26
219 2025-03-27 17,540,273 -240,000 0.15 11,543,701,732 82,439,283 4.700 2025-03-25
220 2025-03-25 17,780,273 422,000 0.15 11,543,701,732 86,234,324 4.850 2025-03-21
221 2025-03-24 17,358,273 -48,000 0.15 11,543,701,732 89,915,854 5.180 2025-03-20
222 2025-03-21 17,406,273 -80,000 0.15 11,543,701,732 87,901,679 5.050 2025-03-19
223 2025-03-20 17,486,273 14,000 0.15 11,543,701,732 87,256,502 4.990 2025-03-18
224 2025-03-18 17,472,273 -62,780 0.15 11,543,701,732 84,391,079 4.830 2025-03-14
225 2025-03-17 17,535,053 86,000 0.15 11,543,701,732 82,940,801 4.730 2025-03-13
226 2025-03-14 17,449,053 -2,000 0.15 11,543,701,732 83,057,492 4.760 2025-03-12
227 2025-03-11 17,451,053 40,000 0.15 11,543,701,732 84,637,607 4.850 2025-03-07
228 2025-03-10 17,411,053 -28,000 0.15 11,543,701,732 84,617,718 4.860 2025-03-06
229 2025-03-05 17,439,053 28,000 0.15 11,543,701,732 80,742,815 4.630 2025-03-03
230 2025-03-04 17,411,053 130,000 0.15 11,543,701,732 82,006,060 4.710 2025-02-28
231 2025-03-03 17,281,053 -48,400 0.15 11,543,701,732 86,232,454 4.990 2025-02-27
232 2025-02-28 17,329,453 -431,040 0.15 11,543,701,732 83,527,963 4.820 2025-02-26
233 2025-02-27 17,760,493 20,000 0.15 11,543,701,732 89,335,280 5.030 2025-02-25
234 2025-02-26 17,740,493 728,000 0.15 11,543,701,732 89,766,895 5.060 2025-02-24
235 2025-02-25 17,012,493 34,000 0.15 11,543,701,732 85,232,590 5.010 2025-02-21
236 2025-02-24 16,978,493 274,000 0.15 11,543,701,732 83,364,401 4.910 2025-02-20
237 2025-02-21 16,704,493 26,000 0.14 11,543,701,732 81,517,926 4.880 2025-02-19
238 2025-02-20 16,678,493 144,000 0.14 11,543,701,732 80,557,121 4.830 2025-02-18
239 2025-02-19 16,534,493 18,000 0.14 11,543,701,732 78,538,842 4.750 2025-02-17
240 2025-02-18 16,516,493 -48,000 0.14 11,543,701,732 79,279,166 4.800 2025-02-14
241 2025-02-17 16,564,493 6,000 0.14 11,543,701,732 75,202,798 4.540 2025-02-13
242 2025-02-14 16,558,493 -134,000 0.14 11,543,701,732 75,009,973 4.530 2025-02-12
243 2025-02-13 16,692,493 20,000 0.14 11,543,701,732 75,450,068 4.520 2025-02-11
244 2025-02-12 16,672,493 -8,000 0.14 11,543,701,732 77,193,643 4.630 2025-02-10
245 2025-02-07 16,680,493 2,000 0.14 11,543,701,732 74,394,999 4.460 2025-02-05
246 2025-02-06 16,678,493 -78,000 0.14 11,543,701,732 75,053,219 4.500 2025-02-04
247 2025-02-04 16,756,493 -22,000 0.15 11,543,701,732 75,236,654 4.490 2025-01-27
248 2025-02-03 16,778,493 38,000 0.15 11,543,701,732 74,160,939 4.420 2025-01-24
249 2025-01-27 16,740,493 -650,000 0.15 11,543,701,732 73,155,954 4.370 2025-01-23
250 2025-01-22 17,390,493 78,000 0.15 11,638,301,732 76,692,074 4.410 2025-01-20
251 2025-01-17 17,312,493 190,800 0.15 11,638,301,732 75,136,220 4.340 2025-01-15
252 2025-01-16 17,121,693 -144,900 0.15 11,638,301,732 74,821,798 4.370 2025-01-14
253 2025-01-15 17,266,593 30,000 0.15 11,638,301,732 75,109,680 4.350 2025-01-13
254 2025-01-10 17,236,593 102,000 0.15 11,638,301,732 76,185,741 4.420 2025-01-08
255 2025-01-09 17,134,593 -10,000 0.15 11,638,301,732 77,277,014 4.510 2025-01-07
256 2025-01-07 17,144,593 18,000 0.15 11,638,301,732 78,693,682 4.590 2025-01-03
257 2025-01-06 17,126,593 40,000 0.15 11,638,301,732 79,296,126 4.630 2025-01-02
258 2025-01-03 17,086,593 36,000 0.15 11,638,301,732 81,161,317 4.750 2024-12-30
259 2025-01-02 17,050,593 -92,000 0.15 11,638,301,732 81,501,835 4.780 2024-12-27
260 2024-12-27 17,142,593 -16,000 0.15 11,638,301,732 82,455,872 4.810 2024-12-20
261 2024-12-23 17,158,593 102,000 0.15 11,638,301,732 82,018,075 4.780 2024-12-19
262 2024-12-20 17,056,593 -10,000 0.15 11,638,301,732 81,018,817 4.750 2024-12-18
263 2024-12-19 17,066,593 6,000 0.15 11,638,301,732 79,018,326 4.630 2024-12-17
264 2024-12-18 17,060,593 -2,676,000 0.15 11,638,301,732 78,990,546 4.630 2024-12-16
265 2024-12-17 19,736,593 -82,000 0.17 11,638,301,732 94,735,646 4.800 2024-12-13
266 2024-12-16 19,818,593 -80,000 0.17 11,638,301,732 99,291,151 5.010 2024-12-12
267 2024-12-13 19,898,593 926,000 0.17 11,638,301,732 99,890,937 5.020 2024-12-11
268 2024-12-12 18,972,593 1,812,000 0.16 11,638,301,732 96,001,321 5.060 2024-12-10
269 2024-12-10 17,160,593 -34,000 0.15 11,638,301,732 85,802,965 5.000 2024-12-06
270 2024-12-09 17,194,593 -32,000 0.15 11,695,881,732 84,597,398 4.920 2024-12-05
271 2024-12-06 17,226,593 20,000 0.15 11,695,881,732 85,960,699 4.990 2024-12-04
272 2024-12-03 17,206,593 50,000 0.15 11,695,881,732 87,237,427 5.070 2024-11-29
273 2024-11-27 17,156,593 20,000 0.15 11,695,881,732 87,155,492 5.080 2024-11-25
274 2024-11-22 17,136,593 50,000 0.15 11,695,881,732 89,281,650 5.210 2024-11-20
275 2024-11-20 17,086,593 -6,000 0.15 11,695,881,732 87,483,356 5.120 2024-11-18
276 2024-11-19 17,092,593 50,000 0.15 11,695,881,732 87,685,002 5.130 2024-11-15
277 2024-11-14 17,042,593 -436,000 0.15 11,695,881,732 91,007,447 5.340 2024-11-12
278 2024-11-12 17,478,593 476,000 0.15 11,695,881,732 93,510,473 5.350 2024-11-08
279 2024-11-11 17,002,593 18,000 0.15 11,695,881,732 92,494,106 5.440 2024-11-07
280 2024-11-08 16,984,593 4,000 0.15 11,695,881,732 90,527,881 5.330 2024-11-06
281 2024-11-07 16,980,593 -52,000 0.15 11,695,881,732 92,883,844 5.470 2024-11-05
282 2024-11-06 17,032,593 90,000 0.15 11,695,881,732 89,250,787 5.240 2024-11-04
283 2024-11-05 16,942,593 22,000 0.14 11,695,881,732 89,287,465 5.270 2024-11-01
284 2024-11-04 16,920,593 198,000 0.14 11,695,881,732 97,293,410 5.750 2024-10-31
285 2024-11-01 16,722,593 26,000 0.14 11,695,881,732 101,840,591 6.090 2024-10-30
286 2024-10-29 16,696,593 -44,000 0.14 11,695,881,732 104,019,774 6.230 2024-10-25
287 2024-10-28 16,740,593 -18,000 0.14 11,695,881,732 102,954,647 6.150 2024-10-24
288 2024-10-25 16,758,593 14,000 0.14 11,695,881,732 106,752,237 6.370 2024-10-23
289 2024-10-24 16,744,593 4,000 0.14 11,695,881,732 108,002,625 6.450 2024-10-22
290 2024-10-23 16,740,593 4,000 0.14 11,695,881,732 107,642,013 6.430 2024-10-21
291 2024-10-22 16,736,593 -40,000 0.14 11,695,881,732 109,959,416 6.570 2024-10-18
292 2024-10-21 16,776,593 8,000 0.14 11,695,881,732 102,001,685 6.080 2024-10-17
293 2024-10-18 16,768,593 20,000 0.14 11,695,881,732 103,797,591 6.190 2024-10-16
294 2024-10-17 16,748,593 98,000 0.14 11,695,881,732 104,846,192 6.260 2024-10-15
295 2024-10-15 16,650,593 -10,000 0.14 11,695,881,732 116,387,645 6.990 2024-10-10
296 2024-10-14 16,660,593 14,000 0.14 11,745,471,732 111,959,185 6.720 2024-10-09
297 2024-10-10 16,646,593 48,000 0.14 11,745,471,732 117,192,015 7.040 2024-10-08
298 2024-10-09 16,598,593 -1,764,000 0.14 11,745,471,732 118,181,982 7.120 2024-10-07
299 2024-10-08 18,362,593 640,400 0.16 11,745,471,732 125,049,258 6.810 2024-10-04
300 2024-10-07 17,722,193 1,076,000 0.15 11,745,471,732 110,232,040 6.220 2024-10-03
301 2024-10-04 16,646,193 -116,000 0.14 11,745,471,732 107,035,021 6.430 2024-10-02
302 2024-10-03 16,762,193 208,000 0.14 11,745,471,732 101,411,268 6.050 2024-09-30
303 2024-10-02 16,554,193 -90,000 0.14 11,745,471,732 93,531,190 5.650 2024-09-27
304 2024-09-30 16,644,193 -26,000 0.14 11,745,471,732 90,877,294 5.460 2024-09-26
305 2024-09-27 16,670,193 -5,280 0.14 11,745,471,732 87,351,811 5.240 2024-09-25
306 2024-09-26 16,675,473 -232,000 0.14 11,745,471,732 86,378,950 5.180 2024-09-24
307 2024-09-25 16,907,473 -70,000 0.14 11,745,471,732 83,353,842 4.930 2024-09-23
308 2024-09-24 16,977,473 98,000 0.14 11,745,471,732 84,717,590 4.990 2024-09-20
309 2024-09-23 16,879,473 -10,000 0.14 11,745,471,732 79,164,728 4.690 2024-09-19
310 2024-09-20 16,889,473 2,000 0.14 11,745,471,732 78,536,049 4.650 2024-09-17
311 2024-09-19 16,887,473 -24,000 0.14 11,859,741,732 78,526,749 4.650 2024-09-16
312 2024-09-17 16,911,473 14,000 0.14 11,859,741,732 77,285,432 4.570 2024-09-13
313 2024-09-16 16,897,473 -200,000 0.14 11,859,741,732 76,883,502 4.550 2024-09-12
314 2024-09-13 17,097,473 -22,000 0.14 11,859,741,732 77,793,502 4.550 2024-09-11
315 2024-09-12 17,119,473 -30,000 0.14 11,859,741,732 78,064,797 4.560 2024-09-10
316 2024-09-11 17,149,473 90,000 0.14 11,859,741,732 79,916,544 4.660 2024-09-09
317 2024-09-10 17,059,473 8,000 0.14 11,859,741,732 81,373,686 4.770 2024-09-05
318 2024-09-09 17,051,473 200,000 0.14 11,859,741,732 82,699,644 4.850 2024-09-04
319 2024-09-05 16,851,473 -20,000 0.14 11,859,741,732 81,392,615 4.830 2024-09-03
320 2024-09-04 16,871,473 26,000 0.14 11,859,741,732 79,970,782 4.740 2024-09-02
321 2024-09-02 16,845,473 -18,000 0.14 11,859,741,732 81,363,635 4.830 2024-08-29
322 2024-08-30 16,863,473 102,000 0.14 11,859,741,732 79,426,958 4.710 2024-08-28
323 2024-08-28 16,761,473 198,000 0.14 11,859,741,732 80,957,915 4.830 2024-08-26
324 2024-08-27 16,563,473 258,000 0.14 11,859,741,732 78,179,593 4.720 2024-08-23
325 2024-08-26 16,305,473 1,682,000 0.14 11,859,741,732 79,244,599 4.860 2024-08-22
326 2024-08-23 14,623,473 70,000 0.12 11,859,741,732 83,061,327 5.680 2024-08-21
327 2024-08-20 14,553,473 -2,000 0.12 11,859,741,732 88,776,185 6.100 2024-08-16
328 2024-08-15 14,555,473 -2,000 0.12 11,859,741,732 85,877,291 5.900 2024-08-13
329 2024-08-12 14,557,473 10,000 0.12 11,859,741,732 86,471,390 5.940 2024-08-08
330 2024-08-01 14,547,473 16,000 0.12 11,859,741,732 82,484,172 5.670 2024-07-30
331 2024-07-29 14,531,473 2,000 0.12 11,859,741,732 84,863,802 5.840 2024-07-25
332 2024-07-26 14,529,473 2,000 0.12 11,859,741,732 85,578,596 5.890 2024-07-24
333 2024-07-25 14,527,473 22,000 0.12 11,859,741,732 86,874,289 5.980 2024-07-23
334 2024-07-23 14,505,473 8,000 0.12 11,859,741,732 87,322,947 6.020 2024-07-19
335 2024-07-22 14,497,473 -10,000 0.12 11,859,741,732 88,289,611 6.090 2024-07-18
336 2024-07-19 14,507,473 22,000 0.12 11,859,741,732 87,480,062 6.030 2024-07-17
337 2024-07-18 14,485,473 34,000 0.12 11,859,741,732 86,767,983 5.990 2024-07-16
338 2024-07-17 14,451,473 -10,000 0.12 11,859,741,732 87,575,926 6.060 2024-07-15
339 2024-07-16 14,461,473 16,000 0.12 11,859,741,732 89,371,903 6.180 2024-07-12
340 2024-07-15 14,445,473 -2,000 0.12 11,859,741,732 88,406,295 6.120 2024-07-11
341 2024-07-12 14,447,473 40,000 0.12 11,859,741,732 86,973,787 6.020 2024-07-10
342 2024-07-11 14,407,473 2,000 0.12 11,859,741,732 87,741,511 6.090 2024-07-09
343 2024-07-10 14,405,473 10,000 0.12 11,896,091,732 87,729,331 6.090 2024-07-08
344 2024-07-08 14,395,473 8,000 0.12 11,896,091,732 88,532,159 6.150 2024-07-04
345 2024-07-05 14,387,473 12,000 0.12 11,896,091,732 89,202,333 6.200 2024-07-03
346 2024-07-03 14,375,473 20,000 0.12 11,896,091,732 89,415,442 6.220 2024-06-28
347 2024-06-28 14,355,473 -2,000 0.12 11,896,091,732 94,028,348 6.550 2024-06-26
348 2024-06-27 14,357,473 2,000 0.12 11,896,091,732 91,169,954 6.350 2024-06-25
349 2024-06-25 14,355,473 58,000 0.12 11,896,091,732 91,013,699 6.340 2024-06-21
350 2024-06-24 14,297,473 26,000 0.12 11,896,091,732 92,075,726 6.440 2024-06-20
351 2024-06-21 14,271,473 4,000 0.12 11,896,091,732 96,047,013 6.730 2024-06-19
352 2024-06-20 14,267,473 32,000 0.12 11,896,091,732 94,165,322 6.600 2024-06-18
353 2024-06-19 14,235,473 2,000 0.12 11,896,091,732 94,950,605 6.670 2024-06-17
354 2024-06-13 14,233,473 -2,000 0.12 11,896,091,732 98,210,964 6.900 2024-06-11
355 2024-06-11 14,235,473 -20,000 0.12 11,896,091,732 98,936,537 6.950 2024-06-06
356 2024-06-06 14,255,473 8,000 0.12 11,896,091,732 98,505,318 6.910 2024-06-04
357 2024-06-05 14,247,473 -2,000 0.12 11,896,091,732 95,600,544 6.710 2024-06-03
358 2024-06-03 14,249,473 2,000 0.12 11,896,091,732 97,323,901 6.830 2024-05-30
359 2024-05-31 14,247,473 36,000 0.12 11,896,091,732 96,170,443 6.750 2024-05-29
360 2024-05-30 14,211,473 -176,000 0.12 11,896,091,732 99,906,655 7.030 2024-05-28
361 2024-05-29 14,387,473 -4,000 0.12 11,896,091,732 99,129,689 6.890 2024-05-27
362 2024-05-24 14,391,473 -2,000 0.12 11,896,091,732 93,688,489 6.510 2024-05-22
363 2024-05-22 14,393,473 -6,000 0.12 11,896,091,732 97,443,812 6.770 2024-05-20
364 2024-05-21 14,399,473 4,000 0.12 11,896,091,732 95,324,511 6.620 2024-05-17
365 2024-05-16 14,395,473 5,500,000 0.12 11,896,091,732 98,752,945 6.860 2024-05-13
366 2024-05-14 8,895,473 -2,000 0.07 11,896,091,732 61,022,945 6.860 2024-05-10
367 2024-05-13 8,897,473 -10,000 0.07 11,896,091,732 60,146,917 6.760 2024-05-09
368 2024-05-09 8,907,473 -60,000 0.07 11,896,091,732 59,323,770 6.660 2024-05-07
369 2024-05-08 8,967,473 -20,000 0.08 11,896,091,732 60,799,467 6.780 2024-05-06
370 2024-05-06 8,987,473 -32,000 0.08 11,896,091,732 60,305,944 6.710 2024-05-02
371 2024-05-03 9,019,473 -16,000 0.08 11,896,091,732 58,446,185 6.480 2024-04-30
372 2024-05-02 9,035,473 -22,000 0.08 11,922,719,732 59,634,122 6.600 2024-04-29
373 2024-04-30 9,057,473 -32,000 0.08 11,922,719,732 59,779,322 6.600 2024-04-26
374 2024-04-29 9,089,473 -96,000 0.08 11,922,719,732 59,263,364 6.520 2024-04-25
375 2024-04-26 9,185,473 -70,000 0.08 11,922,719,732 57,133,642 6.220 2024-04-24
376 2024-04-22 9,255,473 100,000 0.08 11,922,719,732 54,237,072 5.860 2024-04-18
377 2024-04-18 9,155,473 102,000 0.08 11,922,719,732 53,193,298 5.810 2024-04-16
378 2024-04-16 9,053,473 42,000 0.08 11,922,719,732 53,777,630 5.940 2024-04-12
379 2024-04-15 9,011,473 4,000 0.08 11,922,719,732 55,150,215 6.120 2024-04-11
380 2024-04-03 9,007,473 8,000 0.08 11,903,219,732 55,395,959 6.150 2024-03-28
381 2024-04-02 8,999,473 2,000 0.08 11,903,219,732 56,426,696 6.270 2024-03-27
382 2024-03-26 8,997,473 -8,000 0.08 11,903,219,732 57,853,751 6.430 2024-03-22
383 2024-03-22 9,005,473 6,000 0.08 11,903,219,732 57,725,082 6.410 2024-03-20
384 2024-03-20 8,999,473 2,000 0.08 11,903,219,732 58,856,553 6.540 2024-03-18
385 2024-03-19 8,997,473 -12,000 0.08 11,903,219,732 60,283,069 6.700 2024-03-15
386 2024-03-18 9,009,473 -16,000 0.08 11,903,219,732 59,192,238 6.570 2024-03-14
387 2024-03-14 9,025,473 -140,000 0.08 11,903,219,732 57,402,008 6.360 2024-03-12
388 2024-03-11 9,165,473 26,000 0.08 11,903,219,732 53,526,362 5.840 2024-03-07
389 2024-03-07 9,139,473 52,000 0.08 11,903,219,732 53,008,943 5.800 2024-03-05
390 2024-03-06 9,087,473 54,000 0.08 11,903,219,732 54,252,214 5.970 2024-03-04
391 2024-03-01 9,033,473 2,000 0.08 11,903,219,732 55,104,185 6.100 2024-02-28
392 2024-02-29 9,031,473 -4,000 0.08 11,903,219,732 57,530,483 6.370 2024-02-27
393 2024-02-28 9,035,473 -8,000 0.08 11,903,219,732 56,833,125 6.290 2024-02-26
394 2024-02-26 9,043,473 -18,000 0.08 11,903,219,732 57,606,923 6.370 2024-02-22
395 2024-02-23 9,061,473 -6,000 0.08 11,903,219,732 56,815,436 6.270 2024-02-21
396 2024-02-20 9,067,473 -40,000 0.08 11,903,219,732 56,309,007 6.210 2024-02-16
397 2024-02-19 9,107,473 2,000 0.08 11,903,219,732 54,553,763 5.990 2024-02-15
398 2024-02-15 9,105,473 46,000 0.08 11,903,219,732 54,541,783 5.990 2024-02-08
399 2024-02-14 9,059,473 -30,000 0.08 11,903,219,732 54,719,217 6.040 2024-02-07
400 2024-02-08 9,089,473 -152,000 0.08 11,903,219,732 55,809,364 6.140 2024-02-06
401 2024-02-06 9,241,473 4,000 0.08 11,903,219,732 53,877,788 5.830 2024-02-02
402 2024-02-05 9,237,473 6,000 0.08 11,903,219,732 53,854,468 5.830 2024-02-01
403 2024-02-02 9,231,473 52,000 0.08 11,903,219,732 52,988,655 5.740 2024-01-31
404 2024-02-01 9,179,473 38,000 0.08 11,903,219,732 53,791,712 5.860 2024-01-30
405 2024-01-30 9,141,473 -58,000 0.08 11,903,219,732 54,757,423 5.990 2024-01-26
406 2024-01-29 9,199,473 -88,000 0.08 11,903,219,732 56,116,785 6.100 2024-01-25
407 2024-01-26 9,287,473 -18,000 0.08 11,903,219,732 54,981,840 5.920 2024-01-24
408 2024-01-25 9,305,473 187,680 0.08 11,903,219,732 53,692,579 5.770 2024-01-23
409 2024-01-24 9,117,793 134,000 0.08 11,903,219,732 51,697,886 5.670 2024-01-22
410 2024-01-23 8,983,793 -4,000 0.08 11,903,219,732 53,094,217 5.910 2024-01-19
411 2024-01-22 8,987,793 14,000 0.08 11,903,219,732 54,735,659 6.090 2024-01-18
412 2024-01-19 8,973,793 24,000 0.08 11,903,219,732 53,753,020 5.990 2024-01-17
413 2024-01-18 8,949,793 40,000 0.08 11,903,219,732 54,683,235 6.110 2024-01-16
414 2024-01-17 8,909,793 34,000 0.07 11,903,219,732 56,577,186 6.350 2024-01-15
415 2024-01-15 8,875,793 22,000 0.07 11,903,219,732 57,426,381 6.470 2024-01-11
416 2024-01-10 8,853,793 -1,410,000 0.07 11,903,219,732 61,533,861 6.950 2024-01-08
417 2024-01-08 10,263,793 1,402,000 0.09 11,903,219,732 75,233,603 7.330 2024-01-04
418 2024-01-05 8,861,793 -4,000 0.07 11,903,219,732 63,007,348 7.110 2024-01-03
419 2024-01-03 8,865,793 -4,000 0.07 11,903,219,732 64,365,657 7.260 2023-12-29
420 2024-01-02 8,869,793 -126,000 0.07 11,903,219,732 64,039,905 7.220 2023-12-28
421 2023-12-29 8,995,793 -30,000 0.08 11,903,219,732 62,610,719 6.960 2023-12-27
422 2023-12-28 9,025,793 68,000 0.08 11,903,219,732 62,007,198 6.870 2023-12-22
423 2023-12-27 8,957,793 -1,862,000 0.08 11,903,219,732 61,360,882 6.850 2023-12-21
424 2023-12-19 10,819,793 1,188,000 0.09 11,903,219,732 76,279,541 7.050 2023-12-15
425 2023-12-18 9,631,793 628,000 0.08 11,903,219,732 66,459,372 6.900 2023-12-14
426 2023-12-15 9,003,793 20,000 0.08 11,903,219,732 59,965,261 6.660 2023-12-13
427 2023-12-13 8,983,793 -6,000 0.08 11,903,219,732 59,203,196 6.590 2023-12-11
428 2023-12-12 8,989,793 20,000 0.08 11,903,219,732 59,602,328 6.630 2023-12-08
429 2023-12-11 8,969,793 86,000 0.08 11,903,219,732 59,200,634 6.600 2023-12-07
430 2023-12-06 8,883,793 1,063,200 0.07 11,903,219,732 61,031,658 6.870 2023-12-04
431 2023-12-05 7,820,593 -68,000 0.07 11,903,219,732 55,995,446 7.160 2023-12-01
432 2023-12-04 7,888,593 -10,000 0.07 11,903,219,732 55,614,581 7.050 2023-11-30
433 2023-12-01 7,898,593 -38,000 0.07 11,903,219,732 55,290,151 7.000 2023-11-29
434 2023-11-30 7,936,593 -18,000 0.07 11,903,219,732 56,429,176 7.110 2023-11-28
435 2023-11-28 7,954,593 -10,000 0.07 11,903,219,732 55,284,421 6.950 2023-11-24
436 2023-11-21 7,964,593 20,000 0.07 11,903,219,732 54,557,462 6.850 2023-11-17
437 2023-11-20 7,944,593 128,000 0.07 11,903,219,732 53,784,895 6.770 2023-11-16
438 2023-11-17 7,816,593 -52,000 0.07 11,903,219,732 56,279,470 7.200 2023-11-15
439 2023-11-14 7,868,593 -68,000 0.07 11,903,219,732 53,742,490 6.830 2023-11-10
440 2023-11-13 7,936,593 2,000 0.07 11,903,219,732 54,365,662 6.850 2023-11-09
441 2023-11-10 7,934,593 -20,000 0.07 11,903,219,732 55,621,497 7.010 2023-11-08
442 2023-11-08 7,954,593 -192,000 0.07 11,903,219,732 56,716,248 7.130 2023-11-06
443 2023-11-07 8,146,593 36,000 0.07 11,903,219,732 56,455,889 6.930 2023-11-03
444 2023-11-02 8,110,593 -64,000 0.07 11,903,219,732 55,395,350 6.830 2023-10-31
445 2023-11-01 8,174,593 -8,000 0.07 11,903,219,732 54,769,773 6.700 2023-10-30
446 2023-10-31 8,182,593 -58,000 0.07 11,903,219,732 54,496,069 6.660 2023-10-27
447 2023-10-30 8,240,593 -12,000 0.07 11,903,219,732 49,525,964 6.010 2023-10-26
448 2023-10-27 8,252,593 -86,000 0.07 11,903,219,732 49,350,506 5.980 2023-10-25
449 2023-10-25 8,338,593 4,000 0.07 11,903,219,732 46,529,349 5.580 2023-10-20
450 2023-10-24 8,334,593 20,000 0.07 11,903,219,732 46,090,299 5.530 2023-10-19
451 2023-10-20 8,314,593 10,000 0.07 11,903,219,732 46,811,159 5.630 2023-10-18
452 2023-10-17 8,304,593 -10,000 0.07 11,903,219,732 47,336,180 5.700 2023-10-13
453 2023-10-16 8,314,593 -28,000 0.07 11,903,219,732 48,889,807 5.880 2023-10-12
454 2023-10-13 8,342,593 -4,000 0.07 11,903,219,732 47,719,632 5.720 2023-10-11
455 2023-10-12 8,346,593 -4,000 0.07 11,903,219,732 46,073,193 5.520 2023-10-10
456 2023-10-11 8,350,593 -4,000 0.07 11,903,219,732 45,928,262 5.500 2023-10-09
457 2023-10-09 8,354,593 4,000 0.07 11,903,219,732 44,279,343 5.300 2023-10-05
458 2023-10-06 8,350,593 -106,000 0.07 11,903,219,732 44,174,637 5.290 2023-10-04
459 2023-10-05 8,456,593 10,000 0.07 11,903,219,732 45,581,036 5.390 2023-10-03
460 2023-10-04 8,446,593 -10,000 0.07 11,903,219,732 48,483,444 5.740 2023-09-29
461 2023-10-03 8,456,593 10,000 0.07 11,903,219,732 48,118,014 5.690 2023-09-28
462 2023-09-28 8,446,593 4,000 0.07 11,903,219,732 47,216,455 5.590 2023-09-26
463 2023-09-26 8,442,593 2,000 0.07 11,903,219,732 48,798,188 5.780 2023-09-22
464 2023-09-20 8,440,593 10,000 0.07 11,903,219,732 49,968,311 5.920 2023-09-18
465 2023-09-19 8,430,593 -10,000 0.07 11,903,219,732 49,656,193 5.890 2023-09-15
466 2023-09-18 8,440,593 -10,000 0.07 11,903,219,732 48,449,004 5.740 2023-09-14
467 2023-09-11 8,450,593 -40,000 0.07 11,903,219,732 49,266,957 5.830 2023-09-06
468 2023-09-05 8,490,593 -10,000 0.07 11,903,219,732 50,094,499 5.900 2023-08-31
469 2023-08-31 8,500,593 180,000 0.07 11,903,219,732 51,088,564 6.010 2023-08-29
470 2023-08-25 8,320,593 12,000 0.07 11,903,219,732 46,844,939 5.630 2023-08-23
471 2023-08-21 8,308,593 8,000 0.07 11,903,219,732 48,189,839 5.800 2023-08-17
472 2023-08-18 8,300,593 -10,000 0.07 11,903,219,732 48,392,457 5.830 2023-08-16
473 2023-08-17 8,310,593 6,000 0.07 11,903,219,732 48,616,969 5.850 2023-08-15
474 2023-08-15 8,304,593 20,000 0.07 11,903,219,732 47,917,502 5.770 2023-08-11
475 2023-08-11 8,284,593 2,000 0.07 11,903,219,732 48,713,407 5.880 2023-08-09
476 2023-08-10 8,282,593 10,000 0.07 11,903,219,732 47,790,562 5.770 2023-08-08
477 2023-08-09 8,272,593 1,600 0.07 11,903,219,732 48,973,751 5.920 2023-08-07
478 2023-08-08 8,270,993 4,000 0.07 11,903,219,732 51,114,737 6.180 2023-08-04
479 2023-08-04 8,266,993 122,000 0.07 11,903,219,732 51,090,017 6.180 2023-08-02
480 2023-08-03 8,144,993 -46,000 0.07 11,903,219,732 52,942,455 6.500 2023-08-01
481 2023-08-02 8,190,993 -227,040 0.07 11,903,219,732 53,159,545 6.490 2023-07-31
482 2023-07-28 8,418,033 2,000 0.07 11,903,219,732 53,538,690 6.360 2023-07-26
483 2023-07-19 8,416,033 -44,000 0.07 11,903,219,732 53,862,611 6.400 2023-07-14
484 2023-07-18 8,460,033 -42,000 0.07 11,903,219,732 54,736,414 6.470 2023-07-13
485 2023-07-14 8,502,033 22,000 0.07 11,903,219,732 53,987,910 6.350 2023-07-12
486 2023-07-13 8,480,033 18,000 0.07 11,903,219,732 54,441,812 6.420 2023-07-11
487 2023-07-11 8,462,033 20,000 0.07 11,903,219,732 55,003,215 6.500 2023-07-07
488 2023-07-07 8,442,033 -4,000 0.07 11,903,219,732 57,743,506 6.840 2023-07-05
489 2023-07-05 8,446,033 44,000 0.07 11,903,219,732 57,264,104 6.780 2023-07-03
490 2023-07-04 8,402,033 4,000 0.07 11,903,219,732 57,217,845 6.810 2023-06-30
491 2023-07-03 8,398,033 -10,000 0.07 11,903,219,732 56,770,703 6.760 2023-06-29
492 2023-06-27 8,408,033 18,000 0.07 11,903,219,732 55,913,419 6.650 2023-06-23
493 2023-06-23 8,390,033 -12,000 0.07 11,903,219,732 59,401,434 7.080 2023-06-20
494 2023-06-21 8,402,033 -12,000 0.07 11,903,219,732 59,150,312 7.040 2023-06-19
495 2023-06-20 8,414,033 -4,000 0.07 11,903,219,732 58,729,950 6.980 2023-06-16
496 2023-06-15 8,418,033 16,000 0.07 11,903,219,732 56,400,821 6.700 2023-06-13
497 2023-06-13 8,402,033 -12,000 0.07 11,903,219,732 56,629,702 6.740 2023-06-09
498 2023-06-09 8,414,033 12,000 0.07 11,903,219,732 55,953,319 6.650 2023-06-07
499 2023-06-07 8,402,033 -60,000 0.07 11,903,219,732 56,629,702 6.740 2023-06-05
500 2023-06-05 8,462,033 38,000 0.07 11,903,219,732 56,611,001 6.690 2023-06-01
501 2023-06-02 8,424,033 36,000 0.07 11,903,219,732 57,451,905 6.820 2023-05-31
502 2023-06-01 8,388,033 -4,000 0.07 11,903,219,732 57,458,026 6.850 2023-05-30
503 2023-05-31 8,392,033 114,000 0.07 11,903,219,732 57,988,948 6.910 2023-05-29
504 2023-05-30 8,278,033 34,000 0.07 11,903,219,732 59,850,179 7.230 2023-05-25
505 2023-05-29 8,244,033 10,000 0.07 11,903,219,732 61,418,046 7.450 2023-05-24
506 2023-05-24 8,234,033 -4,000 0.07 11,903,219,732 62,660,991 7.610 2023-05-22
507 2023-05-23 8,238,033 330,000 0.07 11,903,219,732 61,455,726 7.460 2023-05-19
508 2023-05-22 7,908,033 10,000 0.07 11,903,219,732 59,310,248 7.500 2023-05-18
509 2023-05-19 7,898,033 42,000 0.07 11,903,219,732 59,472,188 7.530 2023-05-17
510 2023-05-17 7,856,033 -4,000 0.07 11,903,219,732 61,355,618 7.810 2023-05-15
511 2023-05-16 7,860,033 10,000 0.07 11,903,219,732 60,365,053 7.680 2023-05-12
512 2023-05-15 7,850,033 40,000 0.07 11,903,219,732 60,523,754 7.710 2023-05-11
513 2023-05-11 7,810,033 32,000 0.07 11,903,219,732 60,683,956 7.770 2023-05-09
514 2023-05-10 7,778,033 6,000 0.07 11,903,219,732 62,535,385 8.040 2023-05-08
515 2023-05-09 7,772,033 -4,000 0.07 11,903,219,732 62,720,306 8.070 2023-05-05
516 2023-05-08 7,776,033 -50,000 0.07 11,903,219,732 63,063,628 8.110 2023-05-04
517 2023-05-05 7,826,033 -4,000 0.07 11,903,219,732 61,512,619 7.860 2023-05-03
518 2023-05-04 7,830,033 10,000 0.07 11,903,219,732 61,544,059 7.860 2023-05-02
519 2023-05-03 7,820,033 -20,000 0.07 11,903,219,732 62,403,863 7.980 2023-04-28
520 2023-05-02 7,840,033 -6,000 0.07 11,903,219,732 61,387,458 7.830 2023-04-27
521 2023-04-28 7,846,033 2,000 0.07 11,903,219,732 61,905,200 7.890 2023-04-26
522 2023-04-27 7,844,033 46,000 0.07 11,933,219,732 60,555,935 7.720 2023-04-25
523 2023-04-26 7,798,033 -70,000 0.07 11,933,219,732 63,787,910 8.180 2023-04-24
524 2023-04-25 7,868,033 20,000 0.07 11,933,219,732 62,236,141 7.910 2023-04-21
525 2023-04-24 7,848,033 -8,000 0.07 11,933,219,732 62,156,421 7.920 2023-04-20
526 2023-04-21 7,856,033 26,000 0.07 11,933,219,732 63,005,385 8.020 2023-04-19
527 2023-04-20 7,830,033 -2,000 0.07 11,933,219,732 63,736,469 8.140 2023-04-18
528 2023-04-19 7,832,033 10,000 0.07 11,933,219,732 63,752,749 8.140 2023-04-17
529 2023-04-18 7,822,033 -28,000 0.07 11,933,219,732 63,749,569 8.150 2023-04-14
530 2023-04-17 7,850,033 -42,000 0.07 11,933,219,732 63,506,767 8.090 2023-04-13
531 2023-04-14 7,892,033 -74,000 0.07 11,933,219,732 62,662,742 7.940 2023-04-12
532 2023-04-11 7,966,033 34,000 0.07 11,933,219,732 60,621,511 7.610 2023-04-04
533 2023-04-06 7,932,033 -4,000 0.07 11,933,219,732 60,918,013 7.680 2023-04-03
534 2023-04-04 7,936,033 -50,000 0.07 11,933,219,732 61,266,175 7.720 2023-03-31
535 2023-04-03 7,986,033 -8,000 0.07 11,933,219,732 59,975,108 7.510 2023-03-30
536 2023-03-31 7,994,033 38,000 0.07 11,933,219,732 60,275,009 7.540 2023-03-29
537 2023-03-30 7,956,033 96,000 0.07 11,933,219,732 60,465,851 7.600 2023-03-28
538 2023-03-29 7,860,033 -316,000 0.07 11,933,219,732 60,443,654 7.690 2023-03-27
539 2023-03-28 8,176,033 -206,000 0.07 11,933,219,732 62,464,892 7.640 2023-03-24
540 2023-03-27 8,382,033 388,000 0.07 11,933,219,732 64,876,935 7.740 2023-03-23
541 2023-03-24 7,994,033 4,000 0.07 11,933,219,732 66,750,176 8.350 2023-03-22
542 2023-03-23 7,990,033 -18,000 0.07 11,933,219,732 65,118,769 8.150 2023-03-21
543 2023-03-22 8,008,033 42,000 0.07 11,933,219,732 62,062,256 7.750 2023-03-20
544 2023-03-21 7,966,033 10,000 0.07 11,933,219,732 63,568,943 7.980 2023-03-17
545 2023-03-17 7,956,033 -10,000 0.07 11,933,219,732 62,773,100 7.890 2023-03-15
546 2023-03-16 7,966,033 10,000 0.07 11,933,219,732 61,657,095 7.740 2023-03-14
547 2023-03-15 7,956,033 86,000 0.07 11,933,219,732 62,216,178 7.820 2023-03-13
548 2023-03-14 7,870,033 20,000 0.07 11,933,219,732 61,701,059 7.840 2023-03-10
549 2023-03-13 7,850,033 84,000 0.07 11,933,219,732 62,643,263 7.980 2023-03-09
550 2023-03-10 7,766,033 58,000 0.07 11,933,219,732 63,137,848 8.130 2023-03-08
551 2023-03-09 7,708,033 453,300 0.06 11,933,219,732 66,828,646 8.670 2023-03-07
552 2023-03-08 7,254,733 24,000 0.06 11,933,219,732 63,551,461 8.760 2023-03-06
553 2023-03-07 7,230,733 -56,000 0.06 11,933,219,732 63,341,221 8.760 2023-03-03
554 2023-03-06 7,286,733 -2,000 0.06 11,933,219,732 63,613,179 8.730 2023-03-02
555 2023-03-03 7,288,733 58,000 0.06 11,933,219,732 62,537,329 8.580 2023-03-01
556 2023-03-02 7,230,733 10,000 0.06 11,933,219,732 60,955,079 8.430 2023-02-28
557 2023-02-27 7,220,733 -16,000 0.06 11,933,219,732 63,398,036 8.780 2023-02-23
558 2023-02-23 7,236,733 -2,000 0.06 11,933,219,732 62,887,210 8.690 2023-02-21
559 2023-02-20 7,238,733 2,000 0.06 11,933,219,732 63,338,914 8.750 2023-02-16
560 2023-02-17 7,236,733 12,000 0.06 11,933,219,732 63,176,679 8.730 2023-02-15
561 2023-02-15 7,224,733 -6,000 0.06 11,933,219,732 63,866,640 8.840 2023-02-13
562 2023-02-10 7,230,733 2,000 0.06 11,933,219,732 64,570,446 8.930 2023-02-08
563 2023-02-08 7,228,733 76,000 0.06 11,933,219,732 63,540,563 8.790 2023-02-06
564 2023-02-07 7,152,733 8,000 0.06 11,933,219,732 65,447,507 9.150 2023-02-03
565 2023-02-06 7,144,733 -6,000 0.06 11,933,219,732 65,302,860 9.140 2023-02-02
566 2023-02-03 7,150,733 4,000 0.06 11,933,219,732 64,499,612 9.020 2023-02-01
567 2023-02-02 7,146,733 54,000 0.06 11,933,219,732 63,891,793 8.940 2023-01-31
568 2023-02-01 7,092,733 -6,000 0.06 11,933,219,732 65,820,562 9.280 2023-01-30
569 2023-01-31 7,098,733 -10,000 0.06 11,933,219,732 66,799,078 9.410 2023-01-27
570 2023-01-30 7,108,733 8,000 0.06 11,933,219,732 66,608,828 9.370 2023-01-26
571 2023-01-27 7,100,733 -36,000 0.06 11,933,219,732 66,391,854 9.350 2023-01-20
572 2023-01-20 7,136,733 96,000 0.06 11,933,219,732 64,801,536 9.080 2023-01-18
573 2023-01-18 7,040,733 -22,000 0.06 11,933,219,732 65,338,002 9.280 2023-01-16
574 2023-01-17 7,062,733 -10,000 0.06 11,933,219,732 64,765,262 9.170 2023-01-13
575 2023-01-16 7,072,733 -58,000 0.06 11,933,219,732 64,856,962 9.170 2023-01-12
576 2023-01-13 7,130,733 -76,000 0.06 11,933,219,732 64,390,519 9.030 2023-01-11
577 2023-01-12 7,206,733 26,000 0.06 11,933,219,732 62,338,240 8.650 2023-01-10
578 2023-01-11 7,180,733 -2,000 0.06 11,933,219,732 61,897,918 8.620 2023-01-09
579 2023-01-10 7,182,733 -20,000 0.06 11,933,219,732 62,633,432 8.720 2023-01-06
580 2023-01-09 7,202,733 -6,000 0.06 11,933,219,732 62,159,586 8.630 2023-01-05
581 2023-01-06 7,208,733 -82,000 0.06 11,933,219,732 61,923,016 8.590 2023-01-04
582 2023-01-04 7,290,733 22,000 0.06 11,933,219,732 59,784,011 8.200 2022-12-30
583 2023-01-03 7,268,733 -1,520 0.06 11,933,219,732 61,420,794 8.450 2022-12-29
584 2022-12-30 7,270,253 6,000 0.06 11,933,219,732 61,070,125 8.400 2022-12-28
585 2022-12-23 7,264,253 10,000 0.06 11,933,219,732 60,075,372 8.270 2022-12-21
586 2022-12-22 7,254,253 32,000 0.06 11,933,219,732 60,065,215 8.280 2022-12-20
587 2022-12-21 7,222,253 46,000 0.06 11,933,219,732 59,583,587 8.250 2022-12-19
588 2022-12-19 7,176,253 -26,000 0.06 11,933,219,732 61,500,488 8.570 2022-12-15
589 2022-12-16 7,202,253 -80,000 0.06 11,933,219,732 62,875,669 8.730 2022-12-14
590 2022-12-15 7,282,253 56,000 0.06 11,933,219,732 59,714,475 8.200 2022-12-13
591 2022-12-14 7,226,253 -36,000 0.06 11,933,219,732 61,928,988 8.570 2022-12-12
592 2022-12-13 7,262,253 82,000 0.06 11,933,219,732 60,421,945 8.320 2022-12-09
593 2022-12-12 7,180,253 44,800 0.06 11,933,219,732 61,032,151 8.500 2022-12-08
594 2022-12-09 7,135,453 -14,000 0.06 11,933,219,732 61,222,187 8.580 2022-12-07
595 2022-12-08 7,149,453 228,000 0.06 11,933,219,732 61,914,263 8.660 2022-12-06
596 2022-12-07 6,921,453 -54,000 0.06 11,933,219,732 65,615,374 9.480 2022-12-05
597 2022-12-06 6,975,453 -14,000 0.06 11,933,219,732 63,406,868 9.090 2022-12-02
598 2022-12-05 6,989,453 218,000 0.06 11,933,219,732 64,163,179 9.180 2022-12-01
599 2022-12-02 6,771,453 -70,000 0.06 11,933,219,732 67,646,815 9.990 2022-11-30
600 2022-12-01 6,841,453 -508,000 0.06 11,933,219,732 66,977,825 9.790 2022-11-29
601 2022-11-30 7,349,453 -8,000 0.06 11,933,219,732 70,922,221 9.650 2022-11-28
602 2022-11-29 7,357,453 24,000 0.06 11,933,219,732 70,778,698 9.620 2022-11-25
603 2022-11-28 7,333,453 -36,000 0.06 11,933,219,732 71,794,505 9.790 2022-11-24
604 2022-11-25 7,369,453 2,000 0.06 11,933,219,732 70,525,665 9.570 2022-11-23
605 2022-11-24 7,367,453 106,000 0.06 11,933,219,732 70,359,176 9.550 2022-11-22
606 2022-11-23 7,261,453 2,000 0.06 11,933,219,732 72,904,988 10.04 2022-11-21
607 2022-11-22 7,259,453 -32,000 0.06 11,933,219,732 73,030,097 10.06 2022-11-18
608 2022-11-21 7,291,453 80,000 0.06 11,933,219,732 71,674,983 9.830 2022-11-17
609 2022-11-18 7,211,453 -118,000 0.06 11,933,219,732 71,681,843 9.940 2022-11-16
610 2022-11-17 7,329,453 18,000 0.06 11,933,219,732 74,613,832 10.18 2022-11-15
611 2022-11-16 7,311,453 -188,000 0.06 11,933,219,732 74,138,133 10.14 2022-11-14
612 2022-11-15 7,499,453 80,000 0.06 11,933,219,732 71,169,809 9.490 2022-11-11
613 2022-11-11 7,419,453 10,000 0.06 11,933,219,732 70,039,636 9.440 2022-11-09
614 2022-11-10 7,409,453 24,000 0.06 11,933,219,732 70,315,709 9.490 2022-11-08
615 2022-11-09 7,385,453 145,393 0.06 11,933,219,732 70,531,076 9.550 2022-11-07
616 2022-11-08 7,240,060 -26,000 0.06 11,933,219,732 68,563,368 9.470 2022-11-04
617 2022-11-07 7,266,060 188,000 0.06 11,933,219,732 65,757,843 9.050 2022-11-03
618 2022-11-04 7,078,060 -365,440 0.06 11,933,219,732 70,922,161 10.02 2022-11-02
619 2022-11-03 7,443,500 -112,000 0.06 11,933,219,732 65,502,800 8.800 2022-11-01
620 2022-11-02 7,555,500 -80,000 0.06 11,933,219,732 60,972,885 8.070 2022-10-31
621 2022-11-01 7,635,500 66,000 0.06 11,933,219,732 62,687,455 8.210 2022-10-28
622 2022-10-28 7,569,500 1,819,360 0.06 11,933,219,732 65,778,955 8.690 2022-10-26
623 2022-10-27 5,750,140 150,000 0.05 11,933,219,732 47,438,655 8.250 2022-10-25
624 2022-10-26 5,600,140 -60,000 0.05 11,933,219,732 46,257,156 8.260 2022-10-24
625 2022-10-25 5,660,140 -114,000 0.05 11,933,219,732 48,280,994 8.530 2022-10-21
626 2022-10-24 5,774,140 -4,000 0.05 11,933,219,732 47,983,103 8.310 2022-10-20
627 2022-10-21 5,778,140 530,000 0.05 11,933,219,732 47,034,060 8.140 2022-10-19
628 2022-10-20 5,248,140 -43,680 0.04 11,933,219,732 44,189,339 8.420 2022-10-18
629 2022-10-19 5,291,820 40,000 0.04 11,933,219,732 42,652,069 8.060 2022-10-17
630 2022-10-18 5,251,820 -112,000 0.04 11,933,219,732 42,119,596 8.020 2022-10-14
631 2022-10-17 5,363,820 -58,000 0.04 11,933,219,732 41,408,690 7.720 2022-10-13
632 2022-10-14 5,421,820 -16,000 0.05 11,933,219,732 41,151,614 7.590 2022-10-12
633 2022-10-13 5,437,820 -20,000 0.05 11,933,219,732 40,838,028 7.510 2022-10-11
634 2022-10-12 5,457,820 -10,000 0.05 11,933,219,732 41,479,432 7.600 2022-10-10
635 2022-10-10 5,467,820 4,000 0.05 11,933,219,732 41,828,823 7.650 2022-10-06
636 2022-10-07 5,463,820 10,000 0.05 11,933,219,732 42,399,243 7.760 2022-10-05
637 2022-10-06 5,453,820 10,000 0.05 11,933,219,732 42,539,796 7.800 2022-10-03
638 2022-10-05 5,443,820 -40,000 0.05 11,933,219,732 42,352,920 7.780 2022-09-30
639 2022-10-03 5,483,820 -30,000 0.05 11,933,219,732 41,402,841 7.550 2022-09-29
640 2022-09-30 5,513,820 -108,880 0.05 11,933,219,732 40,802,268 7.400 2022-09-28
641 2022-09-28 5,622,700 -20,000 0.05 11,933,219,732 40,146,078 7.140 2022-09-26
642 2022-09-23 5,642,700 10,000 0.05 11,933,219,732 40,796,721 7.230 2022-09-21
643 2022-09-20 5,632,700 2,000 0.05 11,933,219,732 42,864,847 7.610 2022-09-16
644 2022-09-16 5,630,700 10,000 0.05 11,933,219,732 42,793,320 7.600 2022-09-14
645 2022-09-14 5,620,700 -20,000 0.05 11,933,219,732 44,853,186 7.980 2022-09-09
646 2022-09-09 5,640,700 -10,000 0.05 11,933,219,732 44,561,530 7.900 2022-09-07
647 2022-09-07 5,650,700 -106,000 0.05 11,933,219,732 44,357,995 7.850 2022-09-05
648 2022-09-06 5,756,700 -2,000 0.05 11,933,219,732 45,477,930 7.900 2022-09-02
649 2022-09-05 5,758,700 -4,880 0.05 11,933,219,732 46,299,948 8.040 2022-09-01
650 2022-09-02 5,763,580 -8,000 0.05 11,933,219,732 46,051,004 7.990 2022-08-31
651 2022-09-01 5,771,580 149,800 0.05 11,933,219,732 44,787,461 7.760 2022-08-30
652 2022-08-29 5,621,780 30,000 0.05 11,933,219,732 44,468,280 7.910 2022-08-25
653 2022-08-26 5,591,780 94,000 0.05 11,933,219,732 42,777,117 7.650 2022-08-24
654 2022-08-25 5,497,780 10,000 0.05 11,933,219,732 43,927,262 7.990 2022-08-23
655 2022-08-23 5,487,780 42,000 0.05 11,933,219,732 43,682,729 7.960 2022-08-19
656 2022-08-22 5,445,780 80,000 0.05 11,933,219,732 43,675,156 8.020 2022-08-18
657 2022-08-19 5,365,780 52,000 0.04 11,933,219,732 43,462,818 8.100 2022-08-17
658 2022-08-17 5,313,780 -62,800 0.04 11,933,219,732 45,432,819 8.550 2022-08-15
659 2022-08-15 5,376,580 -54,000 0.05 11,933,219,732 45,969,759 8.550 2022-08-11
660 2022-08-10 5,430,580 -33,180 0.05 11,933,219,732 45,942,707 8.460 2022-08-08
661 2022-08-09 5,463,760 -10,000 0.05 11,933,219,732 46,551,235 8.520 2022-08-05
662 2022-08-05 5,473,760 164,840 0.05 11,933,219,732 43,954,293 8.030 2022-08-03
663 2022-08-04 5,308,920 40,000 0.04 11,933,219,732 42,789,895 8.060 2022-08-02
664 2022-08-02 5,268,920 2,000 0.04 11,933,219,732 45,260,023 8.590 2022-07-29
665 2022-08-01 5,266,920 -287,840 0.04 11,933,219,732 45,874,873 8.710 2022-07-28
666 2022-07-29 5,554,760 6,000 0.05 11,933,219,732 46,271,151 8.330 2022-07-27
667 2022-07-26 5,548,760 -6,000 0.05 11,933,219,732 46,554,096 8.390 2022-07-22
668 2022-07-22 5,554,760 -2,000 0.05 11,933,219,732 46,437,794 8.360 2022-07-20
669 2022-07-20 5,556,760 -10,000 0.05 11,933,219,732 46,843,487 8.430 2022-07-18
670 2022-07-19 5,566,760 -10,000 0.05 11,933,219,732 45,591,764 8.190 2022-07-15
671 2022-07-18 5,576,760 -44,000 0.05 11,933,219,732 46,510,178 8.340 2022-07-14
672 2022-07-15 5,620,760 40,000 0.05 11,933,219,732 44,797,457 7.970 2022-07-13
673 2022-07-14 5,580,760 -20,000 0.05 11,933,219,732 46,599,346 8.350 2022-07-12
674 2022-07-12 5,600,760 -62,000 0.05 11,933,219,732 47,438,437 8.470 2022-07-08
675 2022-07-11 5,662,760 2,000 0.05 11,933,219,732 45,302,080 8.000 2022-07-07
676 2022-07-08 5,660,760 -72,000 0.05 11,933,219,732 46,135,194 8.150 2022-07-06
677 2022-07-06 5,732,760 86,000 0.05 11,933,219,732 46,492,684 8.110 2022-07-04
678 2022-07-04 5,646,760 10,000 0.05 11,933,219,732 43,084,779 7.630 2022-06-29
679 2022-06-29 5,636,760 -8,000 0.05 11,933,219,732 43,910,360 7.790 2022-06-27
680 2022-06-28 5,644,760 -108,000 0.05 11,933,219,732 44,085,576 7.810 2022-06-24
681 2022-06-27 5,752,760 -10,000 0.05 11,933,219,732 43,778,504 7.610 2022-06-23
682 2022-06-24 5,762,760 -10,000 0.05 11,933,219,732 42,183,403 7.320 2022-06-22
683 2022-06-23 5,772,760 -40,000 0.05 11,933,219,732 42,949,334 7.440 2022-06-21
684 2022-06-21 5,812,760 -136,240 0.05 11,933,219,732 41,619,362 7.160 2022-06-17
685 2022-06-20 5,949,000 140,000 0.05 11,933,219,732 41,880,960 7.040 2022-06-16
686 2022-06-16 5,809,000 4,000 0.05 11,933,219,732 41,534,350 7.150 2022-06-14
687 2022-06-15 5,805,000 42,000 0.05 11,933,219,732 41,796,000 7.200 2022-06-13
688 2022-06-14 5,763,000 20,000 0.05 11,933,219,732 42,703,830 7.410 2022-06-10
689 2022-06-13 5,743,000 -28,000 0.05 11,933,219,732 43,359,650 7.550 2022-06-09
690 2022-06-10 5,771,000 -372,000 0.05 11,933,219,732 44,148,150 7.650 2022-06-08
691 2022-06-09 6,143,000 194,000 0.05 11,933,219,732 45,335,340 7.380 2022-06-07
692 2022-06-08 5,949,000 220,000 0.05 11,933,219,732 44,379,540 7.460 2022-06-06
693 2022-06-07 5,729,000 262,000 0.05 11,933,219,732 42,852,920 7.480 2022-06-02
694 2022-06-06 5,467,000 76,000 0.05 11,933,219,732 43,134,630 7.890 2022-06-01
695 2022-06-02 5,391,000 -130,000 0.05 11,933,219,732 45,284,400 8.400 2022-05-31
696 2022-05-31 5,521,000 -68,000 0.05 11,933,219,732 42,235,650 7.650 2022-05-27
697 2022-05-30 5,589,000 -2,922,000 0.05 11,933,219,732 41,582,160 7.440 2022-05-26
698 2022-05-27 8,511,000 2,000 0.07 11,933,219,732 66,726,240 7.840 2022-05-25
699 2022-05-26 8,509,000 10,000 0.07 11,933,219,732 66,029,840 7.760 2022-05-24
700 2022-05-20 8,499,000 10,000 0.07 11,933,219,732 66,632,160 7.840 2022-05-18
701 2022-05-16 8,489,000 28,320 0.07 11,933,219,732 65,365,300 7.700 2022-05-12
702 2022-05-13 8,460,680 -10,000 0.07 11,933,219,732 65,739,484 7.770 2022-05-11
703 2022-05-12 8,470,680 22,000 0.07 11,933,219,732 64,038,341 7.560 2022-05-10
704 2022-05-11 8,448,680 60,000 0.07 11,933,219,732 65,139,323 7.710 2022-05-06
705 2022-05-10 8,388,680 -204,000 0.07 11,933,219,732 68,199,968 8.130 2022-05-05
706 2022-05-06 8,592,680 -28,000 0.07 11,933,219,732 68,569,586 7.980 2022-05-04
707 2022-05-05 8,620,680 -249,600 0.07 11,933,219,732 69,396,474 8.050 2022-05-03
708 2022-05-04 8,870,280 156,000 0.07 11,933,219,732 71,849,268 8.100 2022-04-29
709 2022-04-29 8,714,280 38,000 0.07 11,933,219,732 68,668,526 7.880 2022-04-27
710 2022-04-28 8,676,280 10,000 0.07 11,933,219,732 68,889,663 7.940 2022-04-26
711 2022-04-27 8,666,280 -6,000 0.07 11,933,219,732 69,503,566 8.020 2022-04-25
712 2022-04-26 8,672,280 10,000 0.07 11,933,219,732 71,372,864 8.230 2022-04-22
713 2022-04-20 8,662,280 -32,000 0.07 11,933,219,732 73,716,003 8.510 2022-04-14
714 2022-04-19 8,694,280 40,000 0.07 11,933,219,732 72,075,581 8.290 2022-04-13
715 2022-04-14 8,654,280 20,000 0.07 11,933,219,732 72,869,038 8.420 2022-04-12
716 2022-04-13 8,634,280 18,000 0.07 11,933,219,732 72,614,295 8.410 2022-04-11
717 2022-04-12 8,616,280 -40,000 0.07 11,933,219,732 75,478,613 8.760 2022-04-08
718 2022-04-11 8,656,280 -90,000 0.07 11,933,219,732 76,002,138 8.780 2022-04-07
719 2022-04-08 8,746,280 300,000 0.07 11,933,219,732 77,229,652 8.830 2022-04-06
720 2022-04-07 8,446,280 36,000 0.07 11,933,219,732 78,550,404 9.300 2022-04-04
721 2022-04-06 8,410,280 106,000 0.07 11,933,219,732 74,346,875 8.840 2022-04-01
722 2022-04-04 8,304,280 40,000 0.07 11,933,219,732 75,153,734 9.050 2022-03-31
723 2022-04-01 8,264,280 -38,000 0.07 11,933,219,732 78,675,946 9.520 2022-03-30
724 2022-03-29 8,302,280 -64,000 0.07 11,933,219,732 75,633,771 9.110 2022-03-25
725 2022-03-28 8,366,280 4,000 0.07 11,933,219,732 78,224,718 9.350 2022-03-24
726 2022-03-25 8,362,280 -12,000 0.07 11,933,219,732 76,682,108 9.170 2022-03-23
727 2022-03-24 8,374,280 104,000 0.07 11,933,219,732 72,939,979 8.710 2022-03-22
728 2022-03-23 8,270,280 -10,000 0.07 11,933,219,732 73,936,303 8.940 2022-03-21
729 2022-03-22 8,280,280 -2,000 0.07 11,933,219,732 72,700,858 8.780 2022-03-18
730 2022-03-21 8,282,280 -48,000 0.07 11,933,219,732 73,463,824 8.870 2022-03-17
731 2022-03-18 8,330,280 -12,000 0.07 11,933,219,732 68,974,718 8.280 2022-03-16
732 2022-03-17 8,342,280 -474,000 0.07 11,933,219,732 63,151,060 7.570 2022-03-15
733 2022-03-16 8,816,280 2,000 0.07 11,933,219,732 72,910,636 8.270 2022-03-14
734 2022-03-15 8,814,280 2,000 0.07 11,933,219,732 74,656,952 8.470 2022-03-11
735 2022-03-09 8,812,280 30,000 0.07 11,933,219,732 74,199,398 8.420 2022-03-07
736 2022-03-07 8,782,280 20,000 0.07 11,933,219,732 77,284,064 8.800 2022-03-03
737 2022-03-04 8,762,280 24,000 0.07 11,933,219,732 76,845,196 8.770 2022-03-02
738 2022-03-03 8,738,280 14,000 0.07 11,933,219,732 78,557,137 8.990 2022-03-01
739 2022-03-02 8,724,280 -16,000 0.07 11,933,219,732 80,699,590 9.250 2022-02-28
740 2022-02-28 8,740,280 4,000 0.07 11,933,219,732 79,449,145 9.090 2022-02-24
741 2022-02-25 8,736,280 -10,000 0.07 11,933,219,732 83,082,023 9.510 2022-02-23
742 2022-02-24 8,746,280 8,000 0.07 11,933,219,732 81,865,181 9.360 2022-02-22
743 2022-02-23 8,738,280 -18,000 0.07 11,933,219,732 84,499,168 9.670 2022-02-21
744 2022-02-21 8,756,280 -40,000 0.07 11,933,219,732 85,286,167 9.740 2022-02-17
745 2022-02-17 8,796,280 4,000 0.07 11,933,219,732 83,388,734 9.480 2022-02-15
746 2022-02-15 8,792,280 30,000 0.07 11,933,219,732 82,031,972 9.330 2022-02-11
747 2022-02-14 8,762,280 -20,000 0.07 11,933,219,732 86,045,590 9.820 2022-02-10
748 2022-02-11 8,782,280 -36,000 0.07 11,933,219,732 85,100,293 9.690 2022-02-09
749 2022-02-10 8,818,280 -10,000 0.07 11,933,219,732 82,803,649 9.390 2022-02-08
750 2022-02-09 8,828,280 -20,000 0.07 11,933,219,732 83,427,246 9.450 2022-02-07
751 2022-02-08 8,848,280 -10,000 0.07 11,933,219,732 84,678,040 9.570 2022-02-04
752 2022-02-07 8,858,280 -30,000 0.07 11,933,219,732 80,610,348 9.100 2022-01-28
753 2022-02-04 8,888,280 10,000 0.07 11,933,219,732 80,705,582 9.080 2022-01-27
754 2022-01-28 8,878,280 20,000 0.07 11,933,219,732 80,348,434 9.050 2022-01-26
755 2022-01-27 8,858,280 16,000 0.07 11,933,219,732 81,939,090 9.250 2022-01-25
756 2022-01-26 8,842,280 -20,000 0.07 11,933,219,732 84,355,351 9.540 2022-01-24
757 2022-01-25 8,862,280 -54,400 0.07 11,933,219,732 87,470,704 9.870 2022-01-21
758 2022-01-24 8,916,680 -10,000 0.07 11,933,219,732 87,294,297 9.790 2022-01-20
759 2022-01-21 8,926,680 -10,000 0.07 11,933,219,732 86,767,330 9.720 2022-01-19
760 2022-01-20 8,936,680 40,000 0.07 11,933,219,732 85,613,394 9.580 2022-01-18
761 2022-01-19 8,896,680 -96,000 0.07 11,933,219,732 88,077,132 9.900 2022-01-17
762 2022-01-18 8,992,680 -62,000 0.08 11,933,219,732 86,329,728 9.600 2022-01-14
763 2022-01-17 9,054,680 -122,000 0.08 11,933,219,732 84,661,258 9.350 2022-01-13
764 2022-01-14 9,176,680 10,000 0.08 11,933,219,732 84,792,523 9.240 2022-01-12
765 2022-01-13 9,166,680 -10,000 0.08 11,933,219,732 84,791,790 9.250 2022-01-11
766 2022-01-12 9,176,680 -88,000 0.08 11,949,979,732 85,526,658 9.320 2022-01-10
767 2022-01-11 9,264,680 -42,000 0.08 11,949,979,732 81,343,890 8.780 2022-01-07
768 2022-01-07 9,306,680 18,000 0.08 11,949,979,732 78,362,246 8.420 2022-01-05
769 2022-01-06 9,288,680 -68,000 0.08 11,949,979,732 80,347,082 8.650 2022-01-04
770 2022-01-05 9,356,680 2,000 0.08 11,949,979,732 79,251,080 8.470 2022-01-03
771 2022-01-04 9,354,680 80,000 0.08 11,949,979,732 76,989,016 8.230 2021-12-30
772 2022-01-03 9,274,680 10,000 0.08 11,949,979,732 76,052,376 8.200 2021-12-29
773 2021-12-30 9,264,680 -10,000 0.08 11,949,979,732 76,433,610 8.250 2021-12-28
774 2021-12-29 9,274,680 2,000 0.08 11,949,979,732 75,774,136 8.170 2021-12-23
775 2021-12-28 9,272,680 20,000 0.08 11,949,979,732 74,737,801 8.060 2021-12-22
776 2021-12-22 9,252,680 10,000 0.08 11,973,769,732 74,206,494 8.020 2021-12-20
777 2021-12-21 9,242,680 14,000 0.08 11,973,769,732 75,142,988 8.130 2021-12-17
778 2021-12-17 9,228,680 200,000 0.08 11,973,769,732 75,675,176 8.200 2021-12-15
779 2021-12-15 9,028,680 -8,000 0.08 11,973,769,732 76,111,772 8.430 2021-12-13
780 2021-12-14 9,036,680 -14,000 0.08 11,973,769,732 77,715,448 8.600 2021-12-10
781 2021-12-13 9,050,680 -48,000 0.08 11,973,769,732 78,378,889 8.660 2021-12-09
782 2021-12-09 9,098,680 14,000 0.08 11,973,769,732 74,154,242 8.150 2021-12-07
783 2021-12-08 9,084,680 14,000 0.08 11,973,769,732 73,676,755 8.110 2021-12-06
784 2021-12-07 9,070,680 -6,000 0.08 11,973,769,732 76,193,712 8.400 2021-12-03
785 2021-12-06 9,076,680 -2,004,000 0.08 11,973,769,732 74,065,709 8.160 2021-12-02
786 2021-12-03 11,080,680 -2,500,000 0.09 11,973,769,732 89,753,508 8.100 2021-12-01
787 2021-12-02 13,580,680 34,000 0.11 11,973,769,732 109,731,894 8.080 2021-11-30
788 2021-12-01 13,546,680 170,000 0.11 11,973,769,732 112,031,044 8.270 2021-11-29
789 2021-11-29 13,376,680 28,000 0.11 11,973,769,732 110,223,843 8.240 2021-11-25
790 2021-11-25 13,348,680 20,000 0.11 11,973,769,732 107,056,414 8.020 2021-11-23
791 2021-11-24 13,328,680 12,000 0.11 11,973,769,732 108,895,316 8.170 2021-11-22
792 2021-11-23 13,316,680 188,000 0.11 11,973,769,732 110,528,444 8.300 2021-11-19
793 2021-11-22 13,128,680 10,000 0.11 11,973,769,732 109,099,331 8.310 2021-11-18
794 2021-11-18 13,118,680 -8,000 0.11 11,973,769,732 111,115,220 8.470 2021-11-16
795 2021-11-17 13,126,680 36,000 0.11 11,973,769,732 108,426,377 8.260 2021-11-15
796 2021-11-16 13,090,680 2,000 0.11 11,973,769,732 107,474,483 8.210 2021-11-12
797 2021-11-15 13,088,680 10,000 0.11 11,973,769,732 109,421,365 8.360 2021-11-11
798 2021-11-12 13,078,680 -52,000 0.11 11,973,769,732 109,599,338 8.380 2021-11-10
799 2021-11-11 13,130,680 6,000 0.11 11,973,769,732 105,176,747 8.010 2021-11-09
800 2021-11-09 13,124,680 48,000 0.11 11,973,769,732 103,553,725 7.890 2021-11-05
801 2021-11-08 13,076,680 6,000 0.11 11,973,769,732 106,836,476 8.170 2021-11-04
802 2021-11-04 13,070,680 -4,000 0.11 11,973,769,732 105,088,267 8.040 2021-11-02
803 2021-11-02 13,074,680 -24,400 0.11 11,973,769,732 106,427,895 8.140 2021-10-29
804 2021-11-01 13,099,080 96,000 0.11 11,973,769,732 107,805,428 8.230 2021-10-28
805 2021-10-29 13,003,080 8,006,000 0.11 11,973,769,732 110,006,057 8.460 2021-10-27
806 2021-10-28 4,997,080 50,000 0.04 11,973,769,732 43,124,800 8.630 2021-10-26
807 2021-10-27 4,947,080 6,000 0.04 11,973,769,732 42,792,242 8.650 2021-10-25
808 2021-10-26 4,941,080 -22,000 0.04 11,973,769,732 43,086,218 8.720 2021-10-22
809 2021-10-25 4,963,080 112,000 0.04 11,973,769,732 42,781,750 8.620 2021-10-21
810 2021-10-20 4,851,080 14,000 0.04 11,973,769,732 41,961,842 8.650 2021-10-18
811 2021-10-19 4,837,080 70,000 0.04 11,973,769,732 41,840,742 8.650 2021-10-15
812 2021-10-11 4,767,080 -10,000 0.04 11,973,769,732 44,095,490 9.250 2021-10-07
813 2021-10-08 4,777,080 40,000 0.04 11,973,769,732 43,423,657 9.090 2021-10-06
814 2021-10-06 4,737,080 14,000 0.04 11,973,769,732 44,054,844 9.300 2021-10-04
815 2021-10-05 4,723,080 -6,000 0.04 11,973,769,732 44,113,567 9.340 2021-09-30
816 2021-10-04 4,729,080 -6,000 0.04 11,973,769,732 44,595,224 9.430 2021-09-29
817 2021-09-30 4,735,080 14,000 0.04 11,973,769,732 44,415,050 9.380 2021-09-28
818 2021-09-29 4,721,080 -108,000 0.04 11,973,769,732 45,511,211 9.640 2021-09-27
819 2021-09-28 4,829,080 4,000 0.04 11,973,769,732 44,910,444 9.300 2021-09-24
820 2021-09-24 4,825,080 26,000 0.04 11,973,769,732 45,790,009 9.490 2021-09-21
821 2021-09-21 4,799,080 -4,000 0.04 11,973,769,732 46,263,131 9.640 2021-09-17
822 2021-09-20 4,803,080 34,000 0.04 11,973,769,732 44,092,274 9.180 2021-09-16
823 2021-09-17 4,769,080 12,000 0.04 11,973,769,732 45,401,642 9.520 2021-09-15
824 2021-09-16 4,757,080 16,000 0.04 11,973,769,732 46,143,676 9.700 2021-09-14
825 2021-09-15 4,741,080 10,000 0.04 11,973,769,732 46,083,298 9.720 2021-09-13
826 2021-09-14 4,731,080 -20,000 0.04 11,973,769,732 46,317,273 9.790 2021-09-10
827 2021-09-13 4,751,080 10,000 0.04 11,973,769,732 46,085,476 9.700 2021-09-09
828 2021-09-10 4,741,080 166,000 0.04 11,973,769,732 45,609,190 9.620 2021-09-08
829 2021-09-09 4,575,080 44,000 0.04 11,973,769,732 45,064,538 9.850 2021-09-07
830 2021-09-08 4,531,080 -64,000 0.04 11,973,769,732 45,310,800 10.00 2021-09-06
831 2021-09-07 4,595,080 -56,000 0.04 11,973,769,732 46,410,308 10.10 2021-09-03
832 2021-09-06 4,651,080 32,000 0.04 11,973,769,732 45,999,181 9.890 2021-09-02
833 2021-09-03 4,619,080 -16,000 0.04 11,973,769,732 46,375,563 10.04 2021-09-01
834 2021-09-01 4,635,080 46,000 0.04 11,973,769,732 45,840,941 9.890 2021-08-30
835 2021-08-31 4,589,080 176,000 0.04 11,973,769,732 44,192,840 9.630 2021-08-27
836 2021-08-30 4,413,080 132,000 0.04 11,973,769,732 44,307,323 10.04 2021-08-26
837 2021-08-27 4,281,080 4,000 0.04 11,973,769,732 44,780,097 10.46 2021-08-25
838 2021-08-26 4,277,080 36,000 0.04 11,973,769,732 44,909,340 10.50 2021-08-24
839 2021-08-25 4,241,080 -14,000 0.04 11,973,769,732 44,700,983 10.54 2021-08-23
840 2021-08-24 4,255,080 5,600 0.04 11,973,769,732 43,146,511 10.14 2021-08-20
841 2021-08-23 4,249,480 16,000 0.04 11,973,769,732 46,319,332 10.90 2021-08-19
842 2021-08-19 4,233,480 -84,000 0.04 11,973,769,732 47,584,315 11.24 2021-08-17
843 2021-08-18 4,317,480 12,000 0.04 11,973,769,732 48,183,077 11.16 2021-08-16
844 2021-08-17 4,305,480 -26,000 0.04 11,973,769,732 46,929,732 10.90 2021-08-13
845 2021-08-16 4,331,480 -18,000 0.04 11,973,769,732 47,559,650 10.98 2021-08-12
846 2021-08-13 4,349,480 -2,000 0.04 11,973,769,732 48,018,259 11.04 2021-08-11
847 2021-08-12 4,351,480 -44,000 0.04 11,973,769,732 47,605,191 10.94 2021-08-10
848 2021-08-11 4,395,480 20,000 0.04 11,973,769,732 47,734,913 10.86 2021-08-09
849 2021-08-09 4,375,480 -26,000 0.04 11,973,769,732 46,555,107 10.64 2021-08-05
850 2021-08-05 4,401,480 -6,000 0.04 11,973,769,732 46,391,599 10.54 2021-08-03
851 2021-08-03 4,407,480 34,000 0.04 11,973,769,732 46,190,390 10.48 2021-07-30
852 2021-08-02 4,373,480 -10,000 0.04 11,973,769,732 46,708,766 10.68 2021-07-29
853 2021-07-30 4,383,480 -6,000 0.04 11,973,769,732 44,273,148 10.10 2021-07-28
854 2021-07-29 4,389,480 14,000 0.04 11,973,769,732 42,490,166 9.680 2021-07-27
855 2021-07-28 4,375,480 50,000 0.04 11,973,769,732 45,592,502 10.42 2021-07-26
856 2021-07-27 4,325,480 244,000 0.04 11,973,769,732 46,628,674 10.78 2021-07-23
857 2021-07-26 4,081,480 -44,800 0.03 11,973,769,732 43,182,058 10.58 2021-07-22
858 2021-07-23 4,126,280 38,000 0.03 11,973,769,732 43,986,145 10.66 2021-07-21
859 2021-07-22 4,088,280 -10,000 0.03 11,973,769,732 43,662,830 10.68 2021-07-20
860 2021-07-21 4,098,280 15,160 0.03 11,973,769,732 44,261,424 10.80 2021-07-19
861 2021-07-20 4,083,120 172,000 0.03 11,973,769,732 44,506,008 10.90 2021-07-16
862 2021-07-19 3,911,120 -46,400 0.03 11,973,769,732 43,648,099 11.16 2021-07-15
863 2021-07-16 3,957,520 -52,000 0.03 11,973,769,732 43,057,818 10.88 2021-07-14
864 2021-07-15 4,009,520 24,000 0.03 11,973,769,732 42,180,150 10.52 2021-07-13
865 2021-07-14 3,985,520 -44,000 0.03 11,973,769,732 41,688,539 10.46 2021-07-12
866 2021-07-12 4,029,520 6,000 0.03 11,973,769,732 40,698,152 10.10 2021-07-08
867 2021-07-09 4,023,520 -157,200 0.03 11,973,769,732 41,764,138 10.38 2021-07-07
868 2021-07-08 4,180,720 160,000 0.03 11,973,769,732 41,430,935 9.910 2021-07-06
869 2021-07-07 4,020,720 130,000 0.03 11,973,769,732 41,574,245 10.34 2021-07-05
870 2021-07-06 3,890,720 8,480 0.03 11,973,769,732 42,953,549 11.04 2021-07-02
871 2021-07-05 3,882,240 105,200 0.03 11,973,769,732 43,636,378 11.24 2021-06-30
872 2021-07-02 3,777,040 12,000 0.03 11,973,769,732 42,680,552 11.30 2021-06-29
873 2021-06-30 3,765,040 -6,000 0.03 11,973,769,732 43,825,066 11.64 2021-06-28
874 2021-06-28 3,771,040 -10,000 0.03 11,973,769,732 43,517,802 11.54 2021-06-24
875 2021-06-25 3,781,040 10,000 0.03 11,973,769,732 43,784,443 11.58 2021-06-23
876 2021-06-24 3,771,040 -16,000 0.03 11,973,769,732 43,819,485 11.62 2021-06-22
877 2021-06-23 3,787,040 -608,000 0.03 11,973,769,732 42,793,552 11.30 2021-06-21
878 2021-06-22 4,395,040 28,000 0.04 11,973,769,732 51,070,365 11.62 2021-06-18
879 2021-06-21 4,367,040 16,000 0.04 11,973,769,732 51,967,776 11.90 2021-06-17
880 2021-06-18 4,351,040 30,480 0.04 11,973,769,732 50,994,189 11.72 2021-06-16
881 2021-06-16 4,320,560 -57,200 0.04 11,973,769,732 53,834,178 12.46 2021-06-11
882 2021-06-15 4,377,760 -10,000 0.04 11,973,769,732 53,583,782 12.24 2021-06-10
883 2021-06-11 4,387,760 12,000 0.04 11,973,769,732 53,355,162 12.16 2021-06-09
884 2021-06-10 4,375,760 -42,400 0.04 11,973,769,732 53,821,848 12.30 2021-06-08
885 2021-06-09 4,418,160 800 0.04 11,973,769,732 54,255,005 12.28 2021-06-07
886 2021-06-08 4,417,360 34,000 0.04 11,973,769,732 53,096,667 12.02 2021-06-04
887 2021-06-07 4,383,360 -3,600 0.04 11,973,769,732 53,564,659 12.22 2021-06-03
888 2021-06-04 4,386,960 -60,880 0.04 11,973,769,732 53,608,651 12.22 2021-06-02
889 2021-06-03 4,447,840 -28,000 0.04 11,973,769,732 54,085,734 12.16 2021-06-01
890 2021-06-02 4,475,840 -169,600 0.04 11,973,769,732 54,515,731 12.18 2021-05-31
891 2021-06-01 4,645,440 14,000 0.04 11,973,769,732 54,165,830 11.66 2021-05-28
892 2021-05-31 4,631,440 -40,000 0.04 11,973,769,732 55,577,280 12.00 2021-05-27
893 2021-05-28 4,671,440 -278,400 0.04 11,973,769,732 54,936,134 11.76 2021-05-26
894 2021-05-27 4,949,840 2,000 0.04 11,973,769,732 57,121,154 11.54 2021-05-25
895 2021-05-26 4,947,840 -86,800 0.04 11,973,769,732 57,197,030 11.56 2021-05-24
896 2021-05-25 5,034,640 -18,000 0.04 11,973,769,732 56,186,582 11.16 2021-05-21
897 2021-05-24 5,052,640 -14,000 0.04 11,973,769,732 55,275,882 10.94 2021-05-20
898 2021-05-21 5,066,640 -74,880 0.04 11,973,769,732 56,543,702 11.16 2021-05-18
899 2021-05-20 5,141,520 -93,520 0.04 11,973,769,732 55,939,738 10.88 2021-05-17
900 2021-05-18 5,235,040 -439,600 0.04 11,973,769,732 57,061,936 10.90 2021-05-14
901 2021-05-17 5,674,640 -79,760 0.05 11,973,769,732 56,008,697 9.870 2021-05-13
902 2021-05-14 5,754,400 -10,000 0.05 11,973,769,732 57,083,648 9.920 2021-05-12
903 2021-05-13 5,764,400 -32,000 0.05 11,973,769,732 56,491,120 9.800 2021-05-11
904 2021-05-12 5,796,400 -10,400 0.05 11,973,769,732 56,514,900 9.750 2021-05-10
905 2021-05-11 5,806,800 -11,200 0.05 11,973,769,732 55,164,600 9.500 2021-05-07
906 2021-05-10 5,818,000 -12,000 0.05 11,973,769,732 55,678,260 9.570 2021-05-06
907 2021-05-07 5,830,000 2,000 0.05 11,973,769,732 55,093,500 9.450 2021-05-05
908 2021-05-04 5,828,000 -2,000 0.05 11,973,769,732 56,065,360 9.620 2021-04-30
909 2021-04-30 5,830,000 -4,000 0.05 11,973,769,732 57,192,300 9.810 2021-04-28
910 2021-04-29 5,834,000 -11,200 0.05 11,973,769,732 56,356,440 9.660 2021-04-27
911 2021-04-28 5,845,200 62,000 0.05 11,973,769,732 56,406,180 9.650 2021-04-26
912 2021-04-27 5,783,200 -115,920 0.05 11,973,769,732 57,369,344 9.920 2021-04-23
913 2021-04-26 5,899,120 -6,000 0.05 11,973,769,732 56,631,552 9.600 2021-04-22
914 2021-04-23 5,905,120 10,000 0.05 11,973,769,732 56,157,691 9.510 2021-04-21
915 2021-04-21 5,895,120 -18,000 0.05 11,973,769,732 57,477,420 9.750 2021-04-19
916 2021-04-20 5,913,120 10,000 0.05 11,973,769,732 56,706,821 9.590 2021-04-16
917 2021-04-19 5,903,120 -19,840 0.05 11,973,769,732 56,374,796 9.550 2021-04-15
918 2021-04-16 5,922,960 -32,000 0.05 11,973,769,732 57,215,794 9.660 2021-04-14
919 2021-04-15 5,954,960 -10,000 0.05 11,973,769,732 54,964,281 9.230 2021-04-13
920 2021-04-14 5,964,960 24,000 0.05 11,973,769,732 55,474,128 9.300 2021-04-12
921 2021-04-13 5,940,960 -36,000 0.05 11,973,769,732 56,379,710 9.490 2021-04-09
922 2021-04-12 5,976,960 -24,000 0.05 11,973,769,732 57,677,664 9.650 2021-04-08
923 2021-04-08 6,000,960 18,000 0.05 11,973,769,732 56,349,014 9.390 2021-04-01
924 2021-04-07 5,982,960 2,000 0.05 11,973,769,732 56,239,824 9.400 2021-03-31
925 2021-04-01 5,980,960 -35,600 0.05 11,973,769,732 55,921,976 9.350 2021-03-30
926 2021-03-26 6,016,560 -58,000 0.05 11,973,769,732 54,209,206 9.010 2021-03-24
927 2021-03-25 6,074,560 2,000 0.05 11,973,769,732 56,007,443 9.220 2021-03-23
928 2021-03-24 6,072,560 8,000 0.05 11,973,769,732 57,810,771 9.520 2021-03-22
929 2021-03-23 6,064,560 -10,080 0.05 11,973,769,732 58,523,004 9.650 2021-03-19
930 2021-03-22 6,074,640 50,000 0.05 11,973,769,732 58,255,798 9.590 2021-03-18
931 2021-03-19 6,024,640 -135,600 0.05 11,973,769,732 59,643,936 9.900 2021-03-17
932 2021-03-18 6,160,240 -276,800 0.05 11,973,769,732 61,109,581 9.920 2021-03-16
933 2021-03-17 6,437,040 -28,000 0.05 11,973,769,732 60,765,658 9.440 2021-03-15
934 2021-03-16 6,465,040 -10,000 0.05 11,973,769,732 61,482,530 9.510 2021-03-12
935 2021-03-15 6,475,040 -482,560 0.05 11,973,769,732 62,548,886 9.660 2021-03-11
936 2021-03-12 6,957,600 -119,600 0.06 11,973,769,732 60,600,696 8.710 2021-03-10
937 2021-03-11 7,077,200 2,000 0.06 11,973,769,732 58,882,304 8.320 2021-03-09
938 2021-03-10 7,075,200 -112,800 0.06 11,973,769,732 59,148,672 8.360 2021-03-08
939 2021-03-09 7,188,000 2,000 0.06 11,973,769,732 59,516,640 8.280 2021-03-05
940 2021-03-08 7,186,000 3,360 0.06 11,973,769,732 60,362,400 8.400 2021-03-04
941 2021-03-05 7,182,640 -46,000 0.06 11,973,769,732 62,058,010 8.640 2021-03-03
942 2021-03-04 7,228,640 -1,280 0.06 11,973,769,732 59,708,566 8.260 2021-03-02
943 2021-03-03 7,229,920 10,000 0.06 11,973,769,732 59,213,045 8.190 2021-03-01
944 2021-03-02 7,219,920 -15,840 0.06 11,973,769,732 58,481,352 8.100 2021-02-26
945 2021-03-01 7,235,760 -4,880 0.06 11,973,769,732 59,839,735 8.270 2021-02-25
946 2021-02-26 7,240,640 68,000 0.06 11,973,769,732 60,242,125 8.320 2021-02-24
947 2021-02-25 7,172,640 -504,000 0.06 11,973,769,732 61,326,072 8.550 2021-02-23
948 2021-02-24 7,676,640 78,000 0.06 11,973,769,732 64,560,542 8.410 2021-02-22
949 2021-02-23 7,598,640 -154,000 0.06 11,973,769,732 65,652,250 8.640 2021-02-19
950 2021-02-22 7,752,640 44,000 0.06 11,973,769,732 64,114,333 8.270 2021-02-18
951 2021-02-19 7,708,640 88,000 0.06 11,973,769,732 64,752,576 8.400 2021-02-17
952 2021-02-18 7,620,640 2,000 0.06 11,973,769,732 62,870,280 8.250 2021-02-16
953 2021-02-17 7,618,640 -6,880 0.06 11,973,769,732 62,472,848 8.200 2021-02-10
954 2021-02-16 7,625,520 10,000 0.06 11,973,769,732 62,071,733 8.140 2021-02-09
955 2021-02-10 7,615,520 14,000 0.06 11,973,769,732 61,609,557 8.090 2021-02-08
956 2021-02-09 7,601,520 24,000 0.06 11,973,769,732 61,876,373 8.140 2021-02-05
957 2021-02-08 7,577,520 2,000 0.06 11,973,769,732 63,423,842 8.370 2021-02-04
958 2021-02-05 7,575,520 40,000 0.06 11,973,769,732 64,770,696 8.550 2021-02-03
959 2021-02-04 7,535,520 -366,800 0.06 11,973,769,732 66,463,286 8.820 2021-02-02
960 2021-02-03 7,902,320 -97,280 0.07 11,973,769,732 63,850,746 8.080 2021-02-01
961 2021-02-02 7,999,600 122,000 0.07 11,973,769,732 63,356,832 7.920 2021-01-29
962 2021-02-01 7,877,600 -16,000 0.07 11,973,769,732 64,359,992 8.170 2021-01-28
963 2021-01-29 7,893,600 30,000 0.07 11,973,769,732 66,227,304 8.390 2021-01-27
964 2021-01-28 7,863,600 28,000 0.07 11,973,769,732 65,031,972 8.270 2021-01-26
965 2021-01-27 7,835,600 -46,000 0.07 11,973,769,732 66,445,888 8.480 2021-01-25
966 2021-01-26 7,881,600 118,000 0.07 11,973,769,732 67,781,760 8.600 2021-01-22
967 2021-01-25 7,763,600 -50,000 0.06 11,973,769,732 68,319,680 8.800 2021-01-21
968 2021-01-22 7,813,600 -138,000 0.07 11,973,769,732 69,150,360 8.850 2021-01-20
969 2021-01-21 7,951,600 177,600 0.07 11,973,769,732 67,350,052 8.470 2021-01-19
970 2021-01-20 7,774,000 139,280 0.06 11,973,769,732 61,803,300 7.950 2021-01-18
971 2021-01-18 7,634,720 -13,280 0.06 11,973,769,732 61,612,190 8.070 2021-01-14
972 2021-01-15 7,648,000 156,000 0.06 11,973,769,732 62,025,280 8.110 2021-01-13
973 2021-01-14 7,492,000 -2,000 0.06 11,973,769,732 61,059,800 8.150 2021-01-12
974 2021-01-13 7,494,000 48,000 0.06 11,973,769,732 60,176,820 8.030 2021-01-11
975 2021-01-12 7,446,000 -34,000 0.06 11,973,769,732 60,684,900 8.150 2021-01-08
976 2021-01-08 7,480,000 -126,000 0.06 11,973,769,732 60,812,400 8.130 2021-01-06
977 2021-01-07 7,606,000 -14,640 0.06 11,973,769,732 60,087,400 7.900 2021-01-05
978 2021-01-06 7,620,640 -43,840 0.06 11,973,769,732 60,812,707 7.980 2021-01-04
979 2021-01-05 7,664,480 -95,920 0.06 11,973,769,732 60,472,747 7.890 2020-12-30
980 2021-01-04 7,760,400 -1,794,000 0.06 11,973,769,732 60,763,932 7.830 2020-12-29
981 2020-12-30 9,554,400 22,000 0.08 11,973,769,732 71,371,368 7.470 2020-12-28
982 2020-12-29 9,532,400 1,684,800 0.08 11,973,769,732 72,446,240 7.600 2020-12-23
983 2020-12-28 7,847,600 98,000 0.07 11,973,769,732 59,955,664 7.640 2020-12-22
984 2020-12-23 7,749,600 20,000 0.06 11,973,769,732 60,059,400 7.750 2020-12-21
985 2020-12-22 7,729,600 12,000 0.06 11,973,769,732 60,600,064 7.840 2020-12-18
986 2020-12-21 7,717,600 -132,000 0.06 11,973,769,732 62,435,384 8.090 2020-12-17
987 2020-12-18 7,849,600 88,000 0.07 11,973,769,732 60,991,392 7.770 2020-12-16
988 2020-12-17 7,761,600 -12,000 0.06 11,973,769,732 59,065,776 7.610 2020-12-15
989 2020-12-15 7,773,600 48,000 0.06 11,973,769,732 55,658,976 7.160 2020-12-11
990 2020-12-14 7,725,600 -16,000 0.06 11,973,769,732 56,242,368 7.280 2020-12-10
991 2020-12-11 7,741,600 156,000 0.06 11,973,769,732 57,829,752 7.470 2020-12-09
992 2020-12-10 7,585,600 -82,000 0.06 11,973,769,732 57,498,848 7.580 2020-12-08
993 2020-12-09 7,667,600 6,000 0.06 11,973,769,732 59,270,548 7.730 2020-12-07
994 2020-12-08 7,661,600 -14,000 0.06 11,973,769,732 59,760,480 7.800 2020-12-04
995 2020-12-07 7,675,600 -74,400 0.06 11,973,769,732 60,560,484 7.890 2020-12-03
996 2020-12-04 7,750,000 62,000 0.06 11,973,769,732 57,737,500 7.450 2020-12-02
997 2020-12-03 7,688,000 69,600 0.06 11,973,769,732 56,968,080 7.410 2020-12-01
998 2020-12-02 7,618,400 60,000 0.06 11,973,769,732 57,671,288 7.570 2020-11-30
999 2020-12-01 7,558,400 -24,240 0.06 11,973,769,732 57,821,760 7.650 2020-11-27
1000 2020-11-30 7,582,640 152,000 0.06 11,973,769,732 57,628,064 7.600 2020-11-26
1001 2020-11-27 7,430,640 42,000 0.06 11,973,769,732 57,661,766 7.760 2020-11-25
1002 2020-11-26 7,388,640 226,000 0.06 11,973,769,732 58,000,824 7.850 2020-11-24
1003 2020-11-25 7,162,640 26,000 0.06 11,973,769,732 58,303,890 8.140 2020-11-23
1004 2020-11-24 7,136,640 10,000 0.06 11,973,769,732 58,377,715 8.180 2020-11-20
1005 2020-11-23 7,126,640 -28,000 0.06 11,973,769,732 58,509,714 8.210 2020-11-19
1006 2020-11-20 7,154,640 -6,000 0.06 11,973,769,732 58,596,502 8.190 2020-11-18
1007 2020-11-19 7,160,640 4,000 0.06 11,973,769,732 58,359,216 8.150 2020-11-17
1008 2020-11-18 7,156,640 -58,000 0.06 11,973,769,732 58,684,448 8.200 2020-11-16
1009 2020-11-17 7,214,640 -36,000 0.06 11,973,769,732 60,097,951 8.330 2020-11-13
1010 2020-11-16 7,250,640 40,000 0.06 11,973,769,732 59,600,261 8.220 2020-11-12
1011 2020-11-13 7,210,640 -3,600 0.06 11,973,769,732 58,910,929 8.170 2020-11-11
1012 2020-11-12 7,214,240 32,000 0.06 11,973,769,732 58,940,341 8.170 2020-11-10
1013 2020-11-11 7,182,240 8,000 0.06 11,973,769,732 58,822,546 8.190 2020-11-09
1014 2020-11-10 7,174,240 6,800 0.06 11,973,769,732 59,259,222 8.260 2020-11-06
1015 2020-11-09 7,167,440 -55,200 0.06 11,973,769,732 60,206,496 8.400 2020-11-05
1016 2020-11-06 7,222,640 323,600 0.06 11,973,769,732 58,720,063 8.130 2020-11-04
1017 2020-11-05 6,899,040 14,800 0.06 11,973,769,732 55,882,224 8.100 2020-11-03
1018 2020-11-04 6,884,240 60,000 0.06 11,973,769,732 55,418,132 8.050 2020-11-02
1019 2020-11-03 6,824,240 -145,200 0.06 11,973,769,732 55,754,041 8.170 2020-10-30
1020 2020-11-02 6,969,440 -50,000 0.06 11,973,769,732 58,822,074 8.440 2020-10-29
1021 2020-10-30 7,019,440 10,000 0.09 7,483,606,083 58,963,296 8.400 2020-10-28
1022 2020-10-29 7,009,440 2,401,040 0.09 7,483,606,083 58,949,390 8.410 2020-10-27
1023 2020-10-28 4,608,400 168,000 0.06 7,483,606,083 39,355,736 8.540 2020-10-23
1024 2020-10-27 4,440,400 -32,000 0.06 7,483,606,083 39,075,520 8.800 2020-10-22
1025 2020-10-23 4,472,400 12,000 0.06 7,483,606,083 40,072,704 8.960 2020-10-21
1026 2020-10-22 4,460,400 58,000 0.06 7,483,606,083 40,188,204 9.010 2020-10-20
1027 2020-10-21 4,402,400 134,000 0.06 7,483,606,083 39,313,432 8.930 2020-10-19
1028 2020-10-20 4,268,400 264,000 0.06 7,483,606,083 39,269,280 9.200 2020-10-16
1029 2020-10-19 4,004,400 -24,000 0.05 7,483,606,083 38,802,636 9.690 2020-10-15
1030 2020-10-16 4,028,400 12,000 0.05 7,483,606,083 39,679,740 9.850 2020-10-14
1031 2020-10-15 4,016,400 -2,390,640 0.05 7,483,606,083 39,762,360 9.900 2020-10-12
1032 2020-10-14 6,407,040 -41,600 0.05 11,973,769,733 62,705,700 9.787 2020-10-09
1033 2020-10-12 6,448,640 -38,400 0.05 11,973,769,733 63,035,456 9.775 2020-10-08
1034 2020-10-09 6,487,040 -6,400 0.05 11,973,769,733 63,248,640 9.750 2020-10-07
1035 2020-10-08 6,493,440 -16,000 0.05 11,973,769,733 62,908,447 9.688 2020-10-06
1036 2020-10-07 6,509,440 19,200 0.05 11,973,769,733 61,110,623 9.388 2020-10-05
1037 2020-10-06 6,490,240 -48,000 0.05 11,973,769,733 60,846,000 9.375 2020-09-30
1038 2020-10-05 6,538,240 -19,200 0.05 11,973,769,733 60,805,632 9.300 2020-09-29
1039 2020-09-30 6,557,440 34,560 0.05 11,973,769,733 60,571,073 9.237 2020-09-28
1040 2020-09-29 6,522,880 89,600 0.05 11,973,769,733 60,577,987 9.287 2020-09-25
1041 2020-09-28 6,433,280 35,200 0.05 11,973,769,733 61,521,457 9.563 2020-09-24
1042 2020-09-25 6,398,080 6,400 0.05 11,973,769,733 61,901,424 9.675 2020-09-23
1043 2020-09-24 6,391,680 105,600 0.05 11,973,769,733 61,283,428 9.588 2020-09-22
1044 2020-09-23 6,286,080 35,200 0.05 11,973,769,733 60,899,543 9.688 2020-09-21
1045 2020-09-22 6,250,880 -6,400 0.05 11,973,769,733 61,571,168 9.850 2020-09-18
1046 2020-09-21 6,257,280 35,200 0.05 11,973,769,733 61,552,863 9.837 2020-09-17
1047 2020-09-18 6,222,080 -12,800 0.05 11,973,769,733 61,984,361 9.962 2020-09-16
1048 2020-09-17 6,234,880 92,800 0.05 11,973,769,733 61,800,131 9.912 2020-09-15
1049 2020-09-16 6,142,080 -70,400 0.05 11,973,769,733 59,958,985 9.762 2020-09-14
1050 2020-09-15 6,212,480 176,000 0.05 11,973,769,733 59,875,882 9.638 2020-09-11
1051 2020-09-14 6,036,480 57,600 0.05 11,973,769,733 58,028,682 9.613 2020-09-10
1052 2020-09-11 5,978,880 73,600 0.05 11,973,769,733 58,216,355 9.737 2020-09-09
1053 2020-09-10 5,905,280 67,200 0.05 11,973,769,733 57,871,744 9.800 2020-09-08
1054 2020-09-09 5,838,080 256,000 0.05 11,973,769,733 57,429,193 9.837 2020-09-07
1055 2020-09-08 5,582,080 275,200 0.05 11,973,769,733 56,239,456 10.08 2020-09-04
1056 2020-09-07 5,306,880 270,080 0.04 11,973,769,733 54,989,891 10.36 2020-09-03
1057 2020-09-04 5,036,800 -64,640 0.04 11,973,769,733 53,702,362 10.66 2020-09-02
1058 2020-09-03 5,101,440 76,800 0.04 11,973,769,733 54,585,408 10.70 2020-09-01
1059 2020-09-02 5,024,640 -72,320 0.04 11,973,769,733 54,075,176 10.76 2020-08-31
1060 2020-09-01 5,096,960 48,000 0.04 11,973,769,733 54,282,624 10.65 2020-08-28
1061 2020-08-31 5,048,960 -3,958,400 0.04 11,973,769,733 53,645,200 10.63 2020-08-27
1062 2020-08-28 9,007,360 -86,400 0.08 11,973,769,733 93,676,544 10.40 2020-08-26
1063 2020-08-27 9,093,760 41,600 0.08 11,973,769,733 90,364,693 9.937 2020-08-25
1064 2020-08-26 9,052,160 -22,400 0.08 11,973,769,733 90,177,618 9.962 2020-08-24
1065 2020-08-25 9,074,560 3,200 0.08 11,973,769,733 89,720,175 9.887 2020-08-21
1066 2020-08-24 9,071,360 137,600 0.08 11,973,769,733 88,781,400 9.787 2020-08-20
1067 2020-08-21 8,933,760 -16,000 0.07 11,973,769,733 88,774,773 9.937 2020-08-19
1068 2020-08-20 8,949,760 -120,320 0.07 11,973,769,733 90,061,435 10.06 2020-08-18
1069 2020-08-19 9,070,080 179,200 0.08 11,973,769,733 88,315,369 9.737 2020-08-17
1070 2020-08-18 8,890,880 -22,400 0.07 11,973,769,733 85,796,992 9.650 2020-08-14
1071 2020-08-17 8,913,280 6,400 0.07 11,973,769,733 86,129,025 9.663 2020-08-13
1072 2020-08-14 8,906,880 92,800 0.07 11,973,769,733 85,728,720 9.625 2020-08-12
1073 2020-08-13 8,814,080 -83,200 0.07 11,973,769,733 86,704,105 9.837 2020-08-11
1074 2020-08-12 8,897,280 -32,000 0.07 11,973,769,733 86,410,383 9.712 2020-08-10
1075 2020-08-11 8,929,280 14,080 0.07 11,973,769,733 87,837,327 9.837 2020-08-07
1076 2020-08-10 8,915,200 -12,800 0.07 11,973,769,733 90,043,520 10.10 2020-08-06
1077 2020-08-07 8,928,000 12,800 0.07 11,973,769,733 90,396,000 10.13 2020-08-05
1078 2020-08-06 8,915,200 16,000 0.07 11,973,769,733 89,820,640 10.08 2020-08-04
1079 2020-08-05 8,899,200 -13,440 0.07 11,973,769,733 89,881,920 10.10 2020-08-03
1080 2020-08-04 8,912,640 -96,640 0.07 11,973,769,733 90,579,160 10.16 2020-07-31
1081 2020-08-03 9,009,280 -183,680 0.08 11,973,769,733 90,426,143 10.04 2020-07-30
1082 2020-07-31 9,192,960 3,200 0.08 11,973,769,733 87,792,768 9.550 2020-07-29
1083 2020-07-30 9,189,760 3,200 0.08 11,973,769,733 87,072,976 9.475 2020-07-28
1084 2020-07-29 9,186,560 54,400 0.08 11,973,769,733 87,272,320 9.500 2020-07-27
1085 2020-07-28 9,132,160 179,200 0.08 11,973,769,733 87,559,150 9.588 2020-07-24
1086 2020-07-27 8,952,960 115,200 0.07 11,973,769,733 90,201,072 10.08 2020-07-23
1087 2020-07-24 8,837,760 -51,200 0.07 11,973,769,733 87,935,712 9.950 2020-07-22
1088 2020-07-23 8,888,960 -67,200 0.07 11,973,769,733 89,662,940 10.09 2020-07-21
1089 2020-07-21 8,956,160 -144,000 0.07 11,973,769,733 89,113,792 9.950 2020-07-17
1090 2020-07-20 9,100,160 10,880 0.08 11,973,769,733 87,934,846 9.663 2020-07-16
1091 2020-07-17 9,089,280 -92,160 0.08 11,973,769,733 92,374,353 10.16 2020-07-15
1092 2020-07-16 9,181,440 134,400 0.08 11,973,769,733 91,933,759 10.01 2020-07-14
1093 2020-07-15 9,047,040 -186,240 0.08 11,973,769,733 91,827,456 10.15 2020-07-13
1094 2020-07-14 9,233,280 5,760 0.08 11,973,769,733 87,836,193 9.513 2020-07-10
1095 2020-07-13 9,227,520 32,000 0.08 11,973,769,733 86,969,376 9.425 2020-07-09
1096 2020-07-10 9,195,520 -119,040 0.08 11,973,769,733 87,357,440 9.500 2020-07-08
1097 2020-07-09 9,314,560 -94,720 0.08 11,973,769,733 88,143,681 9.463 2020-07-07
1098 2020-07-08 9,409,280 -221,440 0.08 11,973,769,733 88,682,464 9.425 2020-07-06
1099 2020-07-07 9,630,720 -9,600 0.08 11,973,769,733 88,958,961 9.237 2020-07-03
1100 2020-07-06 9,640,320 -25,600 0.08 11,973,769,733 87,601,588 9.087 2020-07-02
1101 2020-07-03 9,665,920 1,029,120 0.08 11,973,769,733 88,443,168 9.150 2020-06-30
1102 2020-07-02 8,636,800 134,400 0.09 9,978,141,445 77,299,360 8.950 2020-06-29
1103 2020-06-30 8,502,400 -118,400 0.09 9,978,141,445 79,174,349 9.312 2020-06-26
1104 2020-06-29 8,620,800 -2,182,400 0.09 9,978,141,445 76,509,600 8.875 2020-06-24
1105 2020-06-26 10,803,200 -121,600 0.11 9,978,141,445 93,847,398 8.687 2020-06-23
1106 2020-06-24 10,924,800 -99,200 0.11 9,978,141,445 93,133,920 8.525 2020-06-22
1107 2020-06-23 11,024,000 -6,400 0.11 9,978,141,445 95,908,800 8.700 2020-06-19
1108 2020-06-22 11,030,400 5,884,800 0.11 9,978,141,445 95,545,325 8.662 2020-06-18
1109 2020-06-19 5,145,600 256,000 0.05 9,978,141,445 42,826,829 8.323 2020-06-17
1110 2020-06-18 4,889,600 -985,600 0.05 9,978,141,445 39,776,896 8.135 2020-06-16
1111 2020-06-17 5,875,200 203,520 0.05 11,973,769,734 46,513,958 7.917 2020-06-15
1112 2020-06-16 5,671,680 -3,033,600 0.05 11,973,769,734 45,611,651 8.042 2020-06-12
1113 2020-06-15 8,705,280 72,960 0.07 11,973,769,734 70,817,453 8.135 2020-06-11
1114 2020-06-12 8,632,320 19,200 0.07 11,973,769,734 72,028,078 8.344 2020-06-10
1115 2020-06-11 8,613,120 -88,320 0.07 11,973,769,734 71,325,247 8.281 2020-06-09
1116 2020-06-10 8,701,440 65,280 0.07 11,973,769,734 71,421,420 8.208 2020-06-08
1117 2020-06-09 8,636,160 96,000 0.07 11,973,769,734 72,241,478 8.365 2020-06-05
1118 2020-06-08 8,540,160 -15,360 0.07 11,973,769,734 71,259,095 8.344 2020-06-04
1119 2020-06-05 8,555,520 57,600 0.07 11,973,769,734 71,566,925 8.365 2020-06-03
1120 2020-06-04 8,497,920 -161,280 0.07 11,973,769,734 72,495,756 8.531 2020-06-02
1121 2020-06-03 8,659,200 -145,920 0.07 11,973,769,734 70,624,435 8.156 2020-06-01
1122 2020-06-02 8,805,120 -49,920 0.07 11,973,769,734 69,613,279 7.906 2020-05-29
1123 2020-06-01 8,855,040 1,282,560 0.07 11,973,769,734 70,105,352 7.917 2020-05-28
1124 2020-05-29 7,572,480 -234,240 0.06 11,973,769,734 66,811,991 8.823 2020-05-27
1125 2020-05-28 7,806,720 -38,400 0.07 11,973,769,734 64,569,381 8.271 2020-05-26
1126 2020-05-26 7,845,120 -107,520 0.07 11,973,769,734 62,517,761 7.969 2020-05-22
1127 2020-05-25 7,952,640 19,200 0.07 11,973,769,734 67,350,908 8.469 2020-05-21
1128 2020-05-22 7,933,440 -203,520 0.07 11,973,769,734 68,259,318 8.604 2020-05-20
1129 2020-05-21 8,136,960 -111,360 0.07 11,973,769,734 66,877,674 8.219 2020-05-19
1130 2020-05-20 8,248,320 -3,840 0.07 11,973,769,734 67,446,513 8.177 2020-05-18
1131 2020-05-19 8,252,160 -130,560 0.07 11,973,769,734 66,792,983 8.094 2020-05-15
1132 2020-05-15 8,382,720 -76,800 0.07 11,973,769,734 68,805,366 8.208 2020-05-13
1133 2020-05-14 8,459,520 3,840 0.07 11,973,769,734 68,031,460 8.042 2020-05-12
1134 2020-05-13 8,455,680 -96,000 0.07 11,973,769,734 69,497,234 8.219 2020-05-11
1135 2020-05-12 8,551,680 -42,240 0.07 11,973,769,734 70,192,189 8.208 2020-05-08
1136 2020-05-11 8,593,920 -38,400 0.07 11,973,769,734 69,378,716 8.073 2020-05-07
1137 2020-05-08 8,632,320 -7,680 0.07 11,973,769,734 68,247,122 7.906 2020-05-06
1138 2020-05-07 8,640,000 7,680 0.07 11,973,769,734 67,495,680 7.812 2020-05-05
1139 2020-05-06 8,632,320 122,880 0.07 11,973,769,734 65,191,281 7.552 2020-05-04
1140 2020-05-05 8,509,440 30,720 0.07 11,973,769,734 68,254,218 8.021 2020-04-29
1141 2020-05-04 8,478,720 -38,400 0.07 11,973,769,734 69,423,759 8.188 2020-04-28
1142 2020-04-29 8,517,120 222,720 0.07 11,973,769,734 68,222,131 8.010 2020-04-27
1143 2020-04-28 8,294,400 337,920 0.07 11,973,769,734 67,217,818 8.104 2020-04-24
1144 2020-04-27 7,956,480 26,880 0.07 11,973,769,734 66,054,697 8.302 2020-04-23
1145 2020-04-24 7,929,600 92,160 0.07 11,973,769,734 65,339,904 8.240 2020-04-22
1146 2020-04-23 7,837,440 119,040 0.07 11,973,769,734 64,580,506 8.240 2020-04-21
1147 2020-04-22 7,718,400 3,152,640 0.06 11,973,769,734 66,571,200 8.625 2020-04-20
1148 2020-04-21 4,565,760 249,600 0.04 11,973,769,734 39,000,722 8.542 2020-04-17
1149 2020-04-20 4,316,160 -61,440 0.04 11,973,769,734 36,959,278 8.563 2020-04-16
1150 2020-04-17 4,377,600 -72,960 0.04 11,973,769,734 37,848,730 8.646 2020-04-15
1151 2020-04-16 4,450,560 -88,320 0.04 11,973,769,734 38,710,971 8.698 2020-04-14
1152 2020-04-15 4,538,880 -172,800 0.04 11,973,769,734 40,046,538 8.823 2020-04-09
1153 2020-04-14 4,711,680 34,560 0.04 11,973,769,734 39,851,389 8.458 2020-04-08
1154 2020-04-09 4,677,120 -130,560 0.04 11,973,769,734 39,708,749 8.490 2020-04-07
1155 2020-04-08 4,807,680 -7,680 0.04 11,973,769,734 38,812,401 8.073 2020-04-06
1156 2020-04-06 4,815,360 15,360 0.04 11,973,769,734 37,670,561 7.823 2020-04-02
1157 2020-04-03 4,800,000 111,360 0.04 11,973,769,734 37,099,200 7.729 2020-04-01
1158 2020-04-02 4,688,640 203,520 0.04 11,973,769,734 37,898,277 8.083 2020-03-31
1159 2020-04-01 4,485,120 38,400 0.04 11,973,769,734 37,890,294 8.448 2020-03-30
1160 2020-03-31 4,446,720 -153,600 0.04 11,973,769,734 37,610,358 8.458 2020-03-27
1161 2020-03-30 4,600,320 -107,520 0.04 11,973,769,734 39,102,720 8.500 2020-03-26
1162 2020-03-27 4,707,840 -111,360 0.04 11,973,769,734 39,282,217 8.344 2020-03-25
1163 2020-03-26 4,819,200 -7,680 0.04 11,973,769,734 37,951,200 7.875 2020-03-24
1164 2020-03-25 4,826,880 -3,840,000 0.04 11,973,769,734 35,347,242 7.323 2020-03-23
1165 2020-03-24 8,666,880 3,840 0.07 11,973,769,734 67,081,651 7.740 2020-03-20
1166 2020-03-23 8,663,040 38,400 0.07 11,973,769,734 61,906,084 7.146 2020-03-19
1167 2020-03-20 8,624,640 15,360 0.07 11,973,769,734 64,503,683 7.479 2020-03-18
1168 2020-03-19 8,609,280 -1,128,960 0.07 11,973,769,734 69,588,810 8.083 2020-03-17
1169 2020-03-18 9,738,240 15,360 0.08 11,973,769,734 79,220,582 8.135 2020-03-16
1170 2020-03-17 9,722,880 15,360 0.08 11,973,769,734 83,257,021 8.563 2020-03-13
1171 2020-03-16 9,707,520 11,520 0.08 11,973,769,734 83,222,569 8.573 2020-03-12
1172 2020-03-13 9,696,000 341,760 0.08 11,973,769,734 86,856,768 8.958 2020-03-11
1173 2020-03-12 9,354,240 -15,360 0.08 11,973,769,734 86,919,598 9.292 2020-03-10
1174 2020-03-11 9,369,600 38,400 0.08 11,973,769,734 87,249,715 9.312 2020-03-09
1175 2020-03-10 9,331,200 19,200 0.08 11,973,769,734 90,979,200 9.750 2020-03-06
1176 2020-03-09 9,312,000 -65,280 0.08 11,973,769,734 90,792,000 9.750 2020-03-05
1177 2020-03-06 9,377,280 -3,840 0.08 11,973,769,734 88,596,541 9.448 2020-03-04
1178 2020-03-05 9,381,120 -15,360 0.08 11,973,769,734 89,120,640 9.500 2020-03-03
1179 2020-03-04 9,396,480 -138,240 0.08 11,973,769,734 87,500,022 9.312 2020-03-02
1180 2020-03-03 9,534,720 69,120 0.08 11,973,769,734 88,196,160 9.250 2020-02-28
1181 2020-03-02 9,465,600 34,560 0.08 11,973,769,734 89,923,200 9.500 2020-02-27
1182 2020-02-28 9,431,040 126,720 0.08 11,973,769,734 89,396,828 9.479 2020-02-26
1183 2020-02-27 9,304,320 -80,640 0.08 11,973,769,734 90,428,686 9.719 2020-02-25
1184 2020-02-26 9,384,960 153,600 0.08 11,973,769,734 90,330,240 9.625 2020-02-24
1185 2020-02-25 9,231,360 -130,560 0.08 11,973,769,734 91,445,852 9.906 2020-02-21
1186 2020-02-24 9,361,920 -126,720 0.08 11,973,769,734 93,712,819 10.01 2020-02-20
1187 2020-02-21 9,488,640 -30,720 0.08 11,973,769,734 94,288,616 9.937 2020-02-19
1188 2020-02-20 9,519,360 34,560 0.08 11,973,769,734 94,498,687 9.927 2020-02-18
1189 2020-02-19 9,484,800 -122,880 0.08 11,973,769,734 95,635,238 10.08 2020-02-17
1190 2020-02-18 9,607,680 -57,600 0.08 11,973,769,734 95,173,678 9.906 2020-02-14
1191 2020-02-17 9,665,280 65,280 0.08 11,973,769,734 94,333,133 9.760 2020-02-13
1192 2020-02-14 9,600,000 -115,200 0.08 11,973,769,734 95,702,400 9.969 2020-02-12
1193 2020-02-13 9,715,200 65,280 0.08 11,973,769,734 96,539,942 9.937 2020-02-11
1194 2020-02-12 9,649,920 26,880 0.08 11,973,769,734 95,794,756 9.927 2020-02-10
1195 2020-02-11 9,623,040 -76,800 0.08 11,973,769,734 97,337,050 10.12 2020-02-07
1196 2020-02-10 9,699,840 -61,440 0.08 11,973,769,734 97,803,487 10.08 2020-02-06
1197 2020-02-07 9,761,280 134,400 0.08 11,973,769,734 97,407,813 9.979 2020-02-05
1198 2020-02-06 9,626,880 3,840 0.08 11,973,769,734 91,955,958 9.552 2020-02-04
1199 2020-02-05 9,623,040 -19,200 0.08 11,973,769,734 89,917,686 9.344 2020-02-03
1200 2020-02-04 9,642,240 72,960 0.08 11,973,769,734 86,876,582 9.010 2020-01-31
1201 2020-02-03 9,569,280 -130,560 0.08 11,973,769,734 88,219,192 9.219 2020-01-30
1202 2020-01-31 9,699,840 15,360 0.08 11,973,769,734 93,360,960 9.625 2020-01-29
1203 2020-01-30 9,684,480 -23,040 0.08 11,973,769,734 95,430,866 9.854 2020-01-23
1204 2020-01-29 9,707,520 -11,520 0.08 11,973,769,734 98,492,498 10.15 2020-01-22
1205 2020-01-23 9,719,040 -307,200 0.08 11,973,769,734 96,179,620 9.896 2020-01-21
1206 2020-01-22 10,026,240 111,360 0.08 11,973,769,734 100,162,138 9.990 2020-01-20
1207 2020-01-21 9,914,880 19,200 0.08 11,973,769,734 97,701,228 9.854 2020-01-17
1208 2020-01-20 9,895,680 -84,480 0.08 11,973,769,734 92,772,000 9.375 2020-01-16
1209 2020-01-17 9,980,160 180,480 0.08 11,973,769,734 91,488,127 9.167 2020-01-15
1210 2020-01-16 9,799,680 23,040 0.08 11,973,769,734 90,647,040 9.250 2020-01-14
1211 2020-01-15 9,776,640 11,520 0.08 11,973,769,734 91,656,000 9.375 2020-01-13
1212 2020-01-14 9,765,120 7,680 0.08 11,973,769,734 91,450,349 9.365 2020-01-10
1213 2020-01-13 9,757,440 19,200 0.08 11,973,769,734 92,285,868 9.458 2020-01-09
1214 2020-01-10 9,738,240 3,840 0.08 11,973,769,734 90,682,491 9.312 2020-01-08
1215 2020-01-09 9,734,400 -207,360 0.08 11,973,769,734 91,260,000 9.375 2020-01-07
1216 2020-01-08 9,941,760 76,800 0.08 11,973,769,734 91,444,308 9.198 2020-01-06
1217 2020-01-07 9,864,960 -7,680 0.08 11,973,769,734 95,048,890 9.635 2020-01-03
1218 2020-01-06 9,872,640 38,400 0.08 11,973,769,734 96,050,915 9.729 2020-01-02
1219 2020-01-03 9,834,240 176,640 0.08 11,973,769,734 96,395,220 9.802 2019-12-30
1220 2020-01-02 9,657,600 15,360 0.08 11,973,769,734 94,663,795 9.802 2019-12-27
1221 2019-12-30 9,642,240 -65,280 0.08 11,973,769,734 93,510,444 9.698 2019-12-23
1222 2019-12-20 9,707,520 92,160 0.08 11,973,769,734 91,415,716 9.417 2019-12-18
1223 2019-12-19 9,615,360 -92,160 0.08 11,973,769,734 91,951,688 9.563 2019-12-17
1224 2019-12-18 9,707,520 42,240 0.08 11,973,769,734 89,085,911 9.177 2019-12-16
1225 2019-12-17 9,665,280 -161,280 0.08 11,973,769,734 89,500,493 9.260 2019-12-13
1226 2019-12-16 9,826,560 -184,320 0.08 11,973,769,734 91,406,661 9.302 2019-12-12
1227 2019-12-13 10,010,880 -49,920 0.08 11,973,769,734 90,518,377 9.042 2019-12-11
1228 2019-12-12 10,060,800 30,720 0.08 11,973,769,734 89,078,323 8.854 2019-12-10
1229 2019-12-11 10,030,080 257,280 0.08 11,973,769,734 88,916,659 8.865 2019-12-09
1230 2019-12-10 9,772,800 -42,240 0.08 11,973,769,734 91,317,043 9.344 2019-12-06
1231 2019-12-09 9,815,040 -3,840 0.08 11,973,769,734 90,690,970 9.240 2019-12-05
1232 2019-12-06 9,818,880 -153,600 0.08 11,973,769,734 89,292,895 9.094 2019-12-04
1233 2019-12-05 9,972,480 15,360 0.08 11,973,769,734 91,417,724 9.167 2019-12-03
1234 2019-12-04 9,957,120 -26,880 0.08 11,973,769,734 92,521,559 9.292 2019-12-02
1235 2019-12-03 9,984,000 2,184,960 0.08 11,973,769,734 92,661,504 9.281 2019-11-29
1236 2019-12-02 7,799,040 11,520 0.07 11,973,769,734 80,181,930 10.28 2019-11-28
1237 2019-11-29 7,787,520 -19,200 0.07 11,973,769,734 80,390,569 10.32 2019-11-27
1238 2019-11-28 7,806,720 -26,880 0.07 11,973,769,734 80,260,888 10.28 2019-11-26
1239 2019-11-27 7,833,600 38,400 0.07 11,973,769,734 80,537,242 10.28 2019-11-25
1240 2019-11-26 7,795,200 42,240 0.07 11,973,769,734 81,202,598 10.42 2019-11-22
1241 2019-11-25 7,752,960 99,840 0.06 11,973,769,734 80,677,302 10.41 2019-11-21
1242 2019-11-22 7,653,120 30,720 0.06 11,973,769,734 81,911,343 10.70 2019-11-20
1243 2019-11-21 7,622,400 30,720 0.06 11,973,769,734 84,562,906 11.09 2019-11-19
1244 2019-11-20 7,591,680 -57,600 0.06 11,973,769,734 81,253,751 10.70 2019-11-18
1245 2019-11-19 7,649,280 -111,360 0.06 11,973,769,734 82,864,650 10.83 2019-11-15
1246 2019-11-18 7,760,640 -11,520 0.06 11,973,769,734 85,289,434 10.99 2019-11-14
1247 2019-11-14 7,772,160 153,600 0.06 11,973,769,734 84,802,038 10.91 2019-11-12
1248 2019-11-13 7,618,560 -80,640 0.06 11,973,769,734 83,529,892 10.96 2019-11-11
1249 2019-11-12 7,699,200 103,680 0.06 11,973,769,734 84,005,971 10.91 2019-11-08
1250 2019-11-11 7,595,520 -88,320 0.06 11,973,769,734 84,659,666 11.15 2019-11-07
1251 2019-11-08 7,683,840 19,200 0.06 11,973,769,734 82,040,360 10.68 2019-11-06
1252 2019-11-07 7,664,640 23,040 0.06 11,973,769,734 81,436,800 10.63 2019-11-05
1253 2019-11-06 7,641,600 -69,120 0.06 11,973,769,734 82,781,453 10.83 2019-11-04
1254 2019-11-05 7,710,720 -30,720 0.06 11,973,769,734 79,597,763 10.32 2019-11-01
1255 2019-11-04 7,741,440 19,200 0.06 11,973,769,734 81,246,413 10.50 2019-10-31
1256 2019-11-01 7,722,240 -261,120 0.06 11,973,769,734 80,357,629 10.41 2019-10-30
1257 2019-10-31 7,983,360 -88,320 0.07 11,973,769,734 78,420,545 9.823 2019-10-29
1258 2019-10-30 8,071,680 -272,640 0.07 11,973,769,734 77,770,637 9.635 2019-10-28
1259 2019-10-29 8,344,320 -468,480 0.07 11,973,769,734 79,446,271 9.521 2019-10-25
1260 2019-10-28 8,812,800 -57,600 0.07 11,973,769,734 79,403,328 9.010 2019-10-24
1261 2019-10-25 8,870,400 122,880 0.07 11,973,769,734 78,724,800 8.875 2019-10-23
1262 2019-10-24 8,747,520 15,360 0.07 11,973,769,734 79,270,026 9.062 2019-10-22
1263 2019-10-22 8,732,160 -364,800 0.07 11,973,769,734 79,130,834 9.062 2019-10-18
1264 2019-10-21 9,096,960 -3,840 0.08 11,973,769,734 80,071,442 8.802 2019-10-17
1265 2019-10-18 9,100,800 7,680 0.08 11,973,769,734 79,632,000 8.750 2019-10-16
1266 2019-10-17 9,093,120 157,440 0.08 11,973,769,734 79,282,913 8.719 2019-10-15
1267 2019-10-16 8,935,680 -153,600 0.07 11,973,769,734 77,722,545 8.698 2019-10-14
1268 2019-10-15 9,089,280 595,200 0.08 11,973,769,734 75,840,952 8.344 2019-10-11
1269 2019-10-14 8,494,080 -660,480 0.07 11,973,769,734 75,469,901 8.885 2019-10-10
1270 2019-10-11 9,154,560 142,080 0.08 11,973,769,734 79,910,154 8.729 2019-10-09
1271 2019-10-10 9,012,480 -606,720 0.08 11,973,769,734 80,265,147 8.906 2019-10-08
1272 2019-10-09 9,619,200 -23,040 0.08 11,973,769,734 80,156,794 8.333 2019-10-04
1273 2019-10-08 9,642,240 -96,000 0.08 11,973,769,734 81,158,734 8.417 2019-10-03
1274 2019-10-04 9,738,240 -96,000 0.08 11,973,769,734 79,327,703 8.146 2019-10-02
1275 2019-10-03 9,834,240 7,680 0.08 11,973,769,734 80,621,100 8.198 2019-09-30
1276 2019-10-02 9,826,560 65,280 0.08 11,973,769,734 81,167,386 8.260 2019-09-27
1277 2019-09-30 9,761,280 122,880 0.08 11,973,769,734 81,448,120 8.344 2019-09-26
1278 2019-09-27 9,638,400 291,840 0.08 11,973,769,734 78,610,790 8.156 2019-09-25
1279 2019-09-26 9,346,560 -195,840 0.08 11,973,769,734 79,156,017 8.469 2019-09-24
1280 2019-09-25 9,542,400 72,960 0.08 11,973,769,734 74,449,805 7.802 2019-09-23
1281 2019-09-19 9,469,440 46,080 0.08 11,973,769,734 76,153,236 8.042 2019-09-17
1282 2019-09-18 9,423,360 15,360 0.08 11,973,769,734 76,074,785 8.073 2019-09-16
1283 2019-09-17 9,408,000 11,520 0.08 11,973,769,734 76,637,568 8.146 2019-09-13
1284 2019-09-16 9,396,480 -65,280 0.08 11,973,769,734 75,463,131 8.031 2019-09-12
1285 2019-09-13 9,461,760 96,000 0.08 11,973,769,734 75,097,989 7.937 2019-09-11
1286 2019-09-12 9,365,760 38,400 0.08 11,973,769,734 75,506,757 8.062 2019-09-10
1287 2019-09-11 9,327,360 3,840 0.08 11,973,769,734 75,495,652 8.094 2019-09-09
1288 2019-09-10 9,323,520 11,520 0.08 11,973,769,734 77,599,657 8.323 2019-09-06
1289 2019-09-09 9,312,000 -30,720 0.08 11,973,769,734 79,152,000 8.500 2019-09-05
1290 2019-09-06 9,342,720 46,080 0.08 11,973,769,734 78,534,904 8.406 2019-09-04
1291 2019-09-05 9,296,640 -3,840 0.08 11,973,769,734 78,630,981 8.458 2019-09-03
1292 2019-09-04 9,300,480 -30,720 0.08 11,973,769,734 77,500,900 8.333 2019-09-02
1293 2019-09-03 9,331,200 42,240 0.08 11,973,769,734 76,207,910 8.167 2019-08-30
1294 2019-09-02 9,288,960 -192,000 0.08 11,973,769,734 77,887,930 8.385 2019-08-29
1295 2019-08-30 9,480,960 96,000 0.08 11,973,769,734 76,539,790 8.073 2019-08-28
1296 2019-08-29 9,384,960 -2,085,120 0.08 11,973,769,734 79,678,310 8.490 2019-08-27
1297 2019-08-28 11,470,080 -483,840 0.10 11,973,769,734 94,513,459 8.240 2019-08-26
1298 2019-08-27 11,953,920 -272,640 0.10 11,973,769,734 97,747,204 8.177 2019-08-23
1299 2019-08-26 12,226,560 5,518,080 0.10 11,973,769,734 96,663,183 7.906 2019-08-22
1300 2019-08-23 6,708,480 -149,760 0.06 11,973,769,734 52,057,805 7.760 2019-08-21
1301 2019-08-22 6,858,240 -372,480 0.06 11,973,769,734 51,436,800 7.500 2019-08-20
1302 2019-08-21 7,230,720 -92,160 0.06 11,973,769,734 48,807,360 6.750 2019-08-19
1303 2019-08-20 7,322,880 -7,680 0.06 11,973,769,734 47,444,940 6.479 2019-08-16
1304 2019-08-19 7,330,560 7,680 0.06 11,973,769,734 45,662,058 6.229 2019-08-15
1305 2019-08-16 7,322,880 49,920 0.06 11,973,769,734 45,540,991 6.219 2019-08-14
1306 2019-08-15 7,272,960 -3,840 0.06 11,973,769,734 45,528,730 6.260 2019-08-13
1307 2019-08-14 7,276,800 3,840 0.06 11,973,769,734 46,695,226 6.417 2019-08-12
1308 2019-08-13 7,272,960 42,240 0.06 11,973,769,734 46,670,584 6.417 2019-08-09
1309 2019-08-12 7,230,720 15,360 0.06 11,973,769,734 46,847,835 6.479 2019-08-08
1310 2019-08-08 7,215,360 -7,680 0.06 11,973,769,734 46,596,795 6.458 2019-08-06
1311 2019-08-07 7,223,040 3,840 0.06 11,973,769,734 47,101,444 6.521 2019-08-05
1312 2019-08-06 7,219,200 199,680 0.06 11,973,769,734 48,577,997 6.729 2019-08-02
1313 2019-08-02 7,019,520 30,720 0.06 11,973,769,734 50,308,900 7.167 2019-07-31
1314 2019-08-01 6,988,800 -7,680 0.06 11,973,769,734 50,011,853 7.156 2019-07-30
1315 2019-07-31 6,996,480 23,040 0.06 11,973,769,734 50,066,811 7.156 2019-07-29
1316 2019-07-30 6,973,440 176,640 0.06 11,973,769,734 50,410,998 7.229 2019-07-26
1317 2019-07-29 6,796,800 -184,320 0.06 11,973,769,734 50,126,400 7.375 2019-07-25
1318 2019-07-26 6,981,120 -49,920 0.06 11,973,769,734 48,504,822 6.948 2019-07-24
1319 2019-07-25 7,031,040 88,320 0.06 11,973,769,734 48,486,052 6.896 2019-07-23
1320 2019-07-24 6,942,720 30,720 0.06 11,973,769,734 47,370,179 6.823 2019-07-22
1321 2019-07-23 6,912,000 61,440 0.06 11,973,769,734 47,810,304 6.917 2019-07-19
1322 2019-07-22 6,850,560 11,520 0.06 11,973,769,734 47,597,691 6.948 2019-07-18
1323 2019-07-19 6,839,040 176,640 0.06 11,973,769,734 48,085,290 7.031 2019-07-17
1324 2019-07-18 6,662,400 -84,480 0.06 11,973,769,734 47,536,224 7.135 2019-07-16
1325 2019-07-17 6,746,880 -80,640 0.06 11,973,769,734 47,295,629 7.010 2019-07-15
1326 2019-07-16 6,827,520 11,520 0.06 11,973,769,734 44,733,911 6.552 2019-07-12
1327 2019-07-15 6,816,000 -23,040 0.06 11,973,769,734 45,796,704 6.719 2019-07-11
1328 2019-07-12 6,839,040 -65,280 0.06 11,973,769,734 45,240,250 6.615 2019-07-10
1329 2019-07-11 6,904,320 145,920 0.06 11,973,769,734 43,870,049 6.354 2019-07-09
1330 2019-07-10 6,758,400 -23,040 0.06 11,973,769,734 44,071,526 6.521 2019-07-08
1331 2019-07-09 6,781,440 38,400 0.06 11,973,769,734 45,422,085 6.698 2019-07-05
1332 2019-07-08 6,743,040 -65,280 0.06 11,973,769,734 45,798,728 6.792 2019-07-04
1333 2019-07-05 6,808,320 -30,720 0.06 11,973,769,734 46,521,251 6.833 2019-07-03
1334 2019-07-04 6,839,040 -3,840 0.06 11,973,769,734 45,595,880 6.667 2019-07-02
1335 2019-07-03 6,842,880 -23,040 0.06 11,973,769,734 44,909,821 6.563 2019-06-28
1336 2019-07-02 6,865,920 -119,040 0.06 11,973,769,734 45,418,061 6.615 2019-06-27
1337 2019-06-28 6,984,960 -26,880 0.06 11,973,769,734 45,332,390 6.490 2019-06-26
1338 2019-06-27 7,011,840 -46,080 0.06 11,973,769,734 43,971,249 6.271 2019-06-25
1339 2019-06-26 7,057,920 -23,040 0.06 11,973,769,734 45,290,673 6.417 2019-06-24
1340 2019-06-25 7,080,960 19,200 0.06 11,973,769,734 45,070,310 6.365 2019-06-21
1341 2019-06-24 7,061,760 -3,840 0.06 11,973,769,734 45,604,846 6.458 2019-06-20
1342 2019-06-21 7,065,600 -11,520 0.06 11,973,769,734 44,598,067 6.312 2019-06-19
1343 2019-06-20 7,077,120 -57,600 0.06 11,973,769,734 43,566,751 6.156 2019-06-18
1344 2019-06-19 7,134,720 -49,920 0.06 11,973,769,734 42,958,149 6.021 2019-06-17
1345 2019-06-18 7,184,640 -30,720 0.06 11,973,769,734 42,806,085 5.958 2019-06-14
1346 2019-06-17 7,215,360 -11,520 0.06 11,973,769,734 43,443,683 6.021 2019-06-13
1347 2019-06-14 7,226,880 11,520 0.06 11,973,769,734 43,289,011 5.990 2019-06-12
1348 2019-06-13 7,215,360 -15,360 0.06 11,973,769,734 44,417,756 6.156 2019-06-11
1349 2019-06-12 7,230,720 57,600 0.06 11,973,769,734 44,136,315 6.104 2019-06-10
1350 2019-06-11 7,173,120 -7,680 0.06 11,973,769,734 43,038,720 6.000 2019-06-06
1351 2019-06-10 7,180,800 161,280 0.06 11,973,769,734 43,012,992 5.990 2019-06-05
1352 2019-06-06 7,019,520 103,680 0.06 11,973,769,734 44,166,820 6.292 2019-06-04
1353 2019-06-05 6,915,840 57,600 0.06 11,973,769,734 45,243,425 6.542 2019-06-03
1354 2019-06-04 6,858,240 -80,640 0.06 11,973,769,734 45,147,794 6.583 2019-05-31
1355 2019-06-03 6,938,880 138,240 0.06 11,973,769,734 45,539,869 6.563 2019-05-30
1356 2019-05-31 6,800,640 26,880 0.06 11,973,769,734 46,822,406 6.885 2019-05-29
1357 2019-05-30 6,773,760 26,880 0.06 11,973,769,734 46,427,351 6.854 2019-05-28
1358 2019-05-29 6,746,880 -3,840 0.06 11,973,769,734 45,750,593 6.781 2019-05-27
1359 2019-05-28 6,750,720 11,520 0.06 11,973,769,734 45,634,867 6.760 2019-05-24
1360 2019-05-27 6,739,200 441,600 0.06 11,973,769,734 45,280,685 6.719 2019-05-23
1361 2019-05-24 6,297,600 23,040 0.05 11,973,769,734 44,807,424 7.115 2019-05-22
1362 2019-05-23 6,274,560 46,080 0.05 11,973,769,734 45,227,028 7.208 2019-05-21
1363 2019-05-22 6,228,480 -11,520 0.05 11,973,769,734 44,963,397 7.219 2019-05-20
1364 2019-05-21 6,240,000 49,920 0.05 11,973,769,734 45,626,880 7.312 2019-05-17
1365 2019-05-20 6,190,080 -7,680 0.05 11,973,769,734 45,973,724 7.427 2019-05-16
1366 2019-05-17 6,197,760 -19,200 0.05 11,973,769,734 44,933,760 7.250 2019-05-15
1367 2019-05-16 6,216,960 -19,200 0.05 11,973,769,734 44,426,396 7.146 2019-05-14
1368 2019-05-15 6,236,160 -111,360 0.05 11,973,769,734 44,950,241 7.208 2019-05-10
1369 2019-05-14 6,347,520 -23,040 0.05 11,973,769,734 44,699,236 7.042 2019-05-09
1370 2019-05-10 6,370,560 -38,400 0.05 11,973,769,734 46,849,098 7.354 2019-05-08
1371 2019-05-09 6,408,960 -7,825,920 0.05 11,973,769,734 48,131,290 7.510 2019-05-07
1372 2019-05-08 14,234,880 149,760 0.12 11,973,769,734 106,903,949 7.510 2019-05-06
1373 2019-05-07 14,085,120 19,200 0.12 11,973,769,734 111,652,746 7.927 2019-05-03
1374 2019-05-06 14,065,920 38,400 0.12 11,973,769,734 110,473,736 7.854 2019-05-02
1375 2019-05-03 14,027,520 -19,200 0.12 11,973,769,734 110,466,720 7.875 2019-04-30
1376 2019-05-02 14,046,720 -11,520 0.12 11,973,769,734 111,488,817 7.937 2019-04-29
1377 2019-04-30 14,058,240 61,440 0.12 11,973,769,734 107,925,108 7.677 2019-04-26
1378 2019-04-26 13,996,800 19,200 0.12 11,973,769,734 109,203,034 7.802 2019-04-24
1379 2019-04-25 13,977,600 -111,360 0.12 11,973,769,734 109,193,011 7.812 2019-04-23
1380 2019-04-24 14,088,960 88,320 0.12 11,973,769,734 112,570,790 7.990 2019-04-18
1381 2019-04-23 14,000,640 207,360 0.12 11,973,769,734 114,049,213 8.146 2019-04-17
1382 2019-04-18 13,793,280 -119,040 0.12 11,973,769,734 114,511,811 8.302 2019-04-16
1383 2019-04-17 13,912,320 38,400 0.12 11,973,769,734 113,914,076 8.188 2019-04-15
1384 2019-04-16 13,873,920 134,400 0.12 11,973,769,734 114,751,192 8.271 2019-04-12
1385 2019-04-15 13,739,520 157,440 0.11 11,973,769,734 113,639,570 8.271 2019-04-11
1386 2019-04-12 13,582,080 72,960 0.11 11,973,769,734 114,320,367 8.417 2019-04-10
1387 2019-04-11 13,509,120 -57,600 0.11 11,973,769,734 114,827,520 8.500 2019-04-09
1388 2019-04-10 13,566,720 -3,882,240 0.11 11,973,769,734 112,495,242 8.292 2019-04-08
1389 2019-04-09 17,448,960 7,680 0.15 11,973,769,734 139,591,680 8.000 2019-04-04
1390 2019-04-08 17,441,280 -72,960 0.15 11,973,769,734 137,890,760 7.906 2019-04-03
1391 2019-04-03 17,514,240 -115,200 0.15 11,973,769,734 136,103,159 7.771 2019-04-01
1392 2019-04-02 17,629,440 -107,520 0.15 11,973,769,734 134,054,262 7.604 2019-03-29
1393 2019-04-01 17,736,960 -99,840 0.15 11,973,769,734 132,849,830 7.490 2019-03-28
1394 2019-03-29 17,836,800 -115,200 0.15 11,973,769,734 133,776,000 7.500 2019-03-27
1395 2019-03-28 17,952,000 84,480 0.15 11,973,769,734 132,019,008 7.354 2019-03-26
1396 2019-03-27 17,867,520 61,440 0.15 11,973,769,734 133,452,507 7.469 2019-03-25
1397 2019-03-26 17,806,080 -825,600 0.15 11,973,769,734 139,475,025 7.833 2019-03-22
1398 2019-03-25 18,631,680 -257,280 0.16 11,973,769,734 145,550,684 7.812 2019-03-21
1399 2019-03-22 18,888,960 15,360 0.16 11,973,769,734 142,460,536 7.542 2019-03-20
1400 2019-03-21 18,873,600 -587,520 0.16 11,973,769,734 141,740,736 7.510 2019-03-19
1401 2019-03-20 19,461,120 -80,640 0.16 11,973,769,734 141,501,804 7.271 2019-03-18
1402 2019-03-19 19,541,760 -460,800 0.16 11,973,769,734 136,987,738 7.010 2019-03-15
1403 2019-03-18 20,002,560 261,120 0.17 11,973,769,734 135,437,334 6.771 2019-03-14
1404 2019-03-15 19,741,440 65,280 0.16 11,973,769,734 136,946,369 6.937 2019-03-13
1405 2019-03-14 19,676,160 -107,520 0.16 11,973,769,734 139,779,441 7.104 2019-03-12
1406 2019-03-13 19,783,680 -65,280 0.17 11,973,769,734 137,872,466 6.969 2019-03-11
1407 2019-03-12 19,848,960 122,880 0.17 11,973,769,734 136,660,090 6.885 2019-03-08
1408 2019-03-11 19,726,080 53,760 0.16 11,973,769,734 139,936,812 7.094 2019-03-07
1409 2019-03-08 19,672,320 134,400 0.16 11,973,769,734 143,037,439 7.271 2019-03-06
1410 2019-03-06 19,537,920 -84,480 0.16 11,973,769,734 140,829,327 7.208 2019-03-04
1411 2019-03-05 19,622,400 46,080 0.16 11,973,769,734 135,512,294 6.906 2019-03-01
1412 2019-03-04 19,576,320 26,880 0.16 11,973,769,734 136,623,137 6.979 2019-02-28
1413 2019-03-01 19,549,440 15,360 0.16 11,973,769,734 138,077,695 7.063 2019-02-27
1414 2019-02-28 19,534,080 -80,640 0.16 11,973,769,734 137,754,332 7.052 2019-02-26
1415 2019-02-27 19,614,720 407,040 0.16 11,973,769,734 134,851,200 6.875 2019-02-25
1416 2019-02-26 19,207,680 -96,000 0.16 11,973,769,734 134,645,837 7.010 2019-02-22
1417 2019-02-25 19,303,680 -145,920 0.16 11,973,769,734 132,905,837 6.885 2019-02-21
1418 2019-02-22 19,449,600 1,632,000 0.16 11,973,769,734 130,273,421 6.698 2019-02-20
1419 2019-02-21 17,817,600 272,640 0.15 11,973,769,734 120,090,624 6.740 2019-02-19
1420 2019-02-20 17,544,960 23,040 0.15 11,973,769,734 128,481,742 7.323 2019-02-18
1421 2019-02-19 17,521,920 145,920 0.15 11,973,769,734 124,107,759 7.083 2019-02-15
1422 2019-02-18 17,376,000 -3,840 0.15 11,973,769,734 128,148,000 7.375 2019-02-14
1423 2019-02-15 17,379,840 3,840 0.15 11,973,769,734 127,446,367 7.333 2019-02-13
1424 2019-02-14 17,376,000 -53,760 0.15 11,973,769,734 125,976,000 7.250 2019-02-12
1425 2019-02-13 17,429,760 38,400 0.15 11,973,769,734 119,829,600 6.875 2019-02-11
1426 2019-02-12 17,391,360 96,000 0.15 11,973,769,734 117,565,594 6.760 2019-02-08
1427 2019-02-11 17,295,360 46,080 0.14 11,973,769,734 122,693,284 7.094 2019-02-01
1428 2019-02-08 17,249,280 -126,720 0.14 11,973,769,734 120,917,453 7.010 2019-01-31
1429 2019-01-31 17,376,000 -184,320 0.15 11,973,769,734 117,461,760 6.760 2019-01-29
1430 2019-01-30 17,560,320 15,360 0.15 11,973,769,734 115,248,380 6.563 2019-01-28
1431 2019-01-28 17,544,960 -7,680 0.15 11,973,769,734 119,516,268 6.812 2019-01-24
1432 2019-01-25 17,552,640 15,360 0.15 11,973,769,734 117,567,583 6.698 2019-01-23
1433 2019-01-24 17,537,280 -53,760 0.15 11,973,769,734 115,447,914 6.583 2019-01-22
1434 2019-01-23 17,591,040 -30,720 0.15 11,973,769,734 120,199,576 6.833 2019-01-21
1435 2019-01-22 17,621,760 -4,189,440 0.15 11,973,769,734 120,233,268 6.823 2019-01-18
1436 2019-01-21 21,811,200 -49,920 0.18 11,973,769,734 143,365,018 6.573 2019-01-17
1437 2019-01-18 21,861,120 -65,280 0.18 11,973,769,734 143,015,447 6.542 2019-01-16
1438 2019-01-17 21,926,400 88,320 0.18 11,973,769,734 136,119,091 6.208 2019-01-15
1439 2019-01-16 21,838,080 15,360 0.18 11,973,769,734 132,841,041 6.083 2019-01-14
1440 2019-01-15 21,822,720 65,280 0.18 11,973,769,734 137,068,504 6.281 2019-01-11
1441 2019-01-14 21,757,440 -134,400 0.18 11,973,769,734 138,486,106 6.365 2019-01-10
1442 2019-01-11 21,891,840 -26,880 0.18 11,973,769,734 129,534,017 5.917 2019-01-09
1443 2019-01-10 21,918,720 15,360 0.18 11,973,769,734 129,232,773 5.896 2019-01-08
1444 2019-01-09 21,903,360 103,680 0.18 11,973,769,734 128,682,240 5.875 2019-01-07
1445 2019-01-08 21,799,680 -107,520 0.18 11,973,769,734 125,805,953 5.771 2019-01-04
1446 2019-01-07 21,907,200 115,200 0.18 11,973,769,734 114,793,728 5.240 2019-01-03
1447 2019-01-04 21,792,000 2,787,840 0.18 11,973,769,734 121,228,896 5.563 2019-01-02
1448 2019-01-03 19,004,160 -26,880 0.16 11,973,769,734 111,060,311 5.844 2018-12-28
1449 2019-01-02 19,031,040 -894,720 0.16 11,973,769,734 106,250,296 5.583 2018-12-27
1450 2018-12-28 19,925,760 -23,040 0.17 11,973,769,734 114,573,120 5.750 2018-12-21
1451 2018-12-27 19,948,800 2,615,040 0.17 11,973,769,734 112,830,413 5.656 2018-12-20
1452 2018-12-21 17,333,760 80,640 0.14 11,973,769,734 102,737,196 5.927 2018-12-19
1453 2018-12-20 17,253,120 -72,960 0.14 11,973,769,734 105,140,513 6.094 2018-12-18
1454 2018-12-19 17,326,080 -15,360 0.14 11,973,769,734 104,493,588 6.031 2018-12-17
1455 2018-12-18 17,341,440 8,540,160 0.14 11,973,769,734 104,222,054 6.010 2018-12-14
1456 2018-12-17 8,801,280 -72,960 0.07 11,977,609,734 60,139,146 6.833 2018-12-13
1457 2018-12-14 8,874,240 115,200 0.07 11,977,609,734 59,066,941 6.656 2018-12-12
1458 2018-12-13 8,759,040 -57,600 0.07 11,977,609,734 59,491,400 6.792 2018-12-11
1459 2018-12-12 8,816,640 1,539,840 0.07 11,977,609,734 58,595,389 6.646 2018-12-10
1460 2018-12-11 7,276,800 3,840 0.06 11,977,609,734 50,100,768 6.885 2018-12-07
1461 2018-12-10 7,272,960 810,240 0.06 11,977,609,734 52,350,766 7.198 2018-12-06
1462 2018-12-07 6,462,720 30,720 0.05 11,977,609,734 54,396,714 8.417 2018-12-05
1463 2018-12-06 6,432,000 65,280 0.05 11,977,609,734 55,340,928 8.604 2018-12-04
1464 2018-12-05 6,366,720 65,280 0.05 11,977,609,734 53,652,349 8.427 2018-12-03
1465 2018-12-04 6,301,440 3,840 0.05 11,977,609,734 51,986,880 8.250 2018-11-30
1466 2018-12-03 6,297,600 38,400 0.05 11,977,609,734 51,955,200 8.250 2018-11-29
1467 2018-11-30 6,259,200 -30,720 0.05 11,977,609,734 53,203,200 8.500 2018-11-28
1468 2018-11-28 6,289,920 -7,680 0.05 11,977,609,734 52,740,979 8.385 2018-11-26
1469 2018-11-27 6,297,600 69,120 0.05 11,977,609,734 52,150,426 8.281 2018-11-23
1470 2018-11-26 6,228,480 23,040 0.05 11,977,609,734 51,901,924 8.333 2018-11-22
1471 2018-11-23 6,205,440 53,760 0.05 11,977,609,734 53,521,920 8.625 2018-11-21
1472 2018-11-22 6,151,680 368,640 0.05 11,977,609,734 51,907,876 8.438 2018-11-20
1473 2018-11-21 5,783,040 53,760 0.05 11,977,609,734 51,503,754 8.906 2018-11-19
1474 2018-11-20 5,729,280 7,680 0.05 11,977,609,734 51,918,735 9.062 2018-11-16
1475 2018-11-19 5,721,600 -11,520 0.05 11,977,609,734 51,969,293 9.083 2018-11-15
1476 2018-11-16 5,733,120 153,600 0.05 11,977,609,734 52,853,633 9.219 2018-11-14
1477 2018-11-15 5,579,520 23,040 0.05 11,977,609,734 54,456,115 9.760 2018-11-13
1478 2018-11-13 5,556,480 -72,960 0.05 11,977,609,734 52,958,811 9.531 2018-11-09
1479 2018-11-12 5,629,440 57,600 0.05 11,977,609,734 53,890,629 9.573 2018-11-08
1480 2018-11-09 5,571,840 -1,397,760 0.05 11,977,609,734 54,498,167 9.781 2018-11-07
1481 2018-11-07 6,969,600 -34,560 0.06 11,977,609,734 66,064,838 9.479 2018-11-05
1482 2018-11-06 7,004,160 -57,600 0.06 11,977,609,734 66,609,562 9.510 2018-11-02
1483 2018-11-05 7,061,760 7,680 0.06 11,977,609,734 62,454,205 8.844 2018-11-01
1484 2018-11-02 7,054,080 -3,840 0.06 11,977,609,734 60,770,899 8.615 2018-10-31
1485 2018-11-01 7,057,920 -19,200 0.06 11,977,609,734 58,594,852 8.302 2018-10-30
1486 2018-10-30 7,077,120 764,160 0.06 11,977,609,734 59,716,739 8.438 2018-10-26
1487 2018-10-29 6,312,960 622,080 0.05 11,977,609,734 55,042,698 8.719 2018-10-25
1488 2018-10-25 5,690,880 -7,680 0.05 11,986,595,334 49,914,708 8.771 2018-10-23
1489 2018-10-24 5,698,560 -65,280 0.05 11,986,595,334 51,344,026 9.010 2018-10-22
1490 2018-10-23 5,763,840 7,680 0.05 11,986,595,334 49,050,278 8.510 2018-10-19
1491 2018-10-19 5,756,160 15,360 0.05 11,986,595,334 48,207,840 8.375 2018-10-16
1492 2018-10-18 5,740,800 -11,520 0.05 11,986,595,334 46,821,965 8.156 2018-10-15
1493 2018-10-16 5,752,320 -42,240 0.05 11,986,595,334 46,737,600 8.125 2018-10-12
1494 2018-10-15 5,794,560 -111,360 0.05 11,986,595,334 45,510,474 7.854 2018-10-11
1495 2018-10-12 5,905,920 -57,600 0.05 11,986,595,334 48,109,624 8.146 2018-10-10
1496 2018-10-10 5,963,520 72,960 0.05 11,986,595,334 47,147,589 7.906 2018-10-08
1497 2018-10-09 5,890,560 264,960 0.05 11,986,595,334 48,043,407 8.156 2018-10-05
1498 2018-10-08 5,625,600 80,640 0.05 11,986,595,334 45,061,056 8.010 2018-10-04
1499 2018-10-05 5,544,960 192,000 0.05 11,986,595,334 46,727,378 8.427 2018-10-03
1500 2018-10-04 5,352,960 -3,840 0.04 11,986,595,334 45,666,102 8.531 2018-10-02
1501 2018-10-02 5,356,800 7,680 0.04 11,986,595,334 47,038,061 8.781 2018-09-27
1502 2018-09-28 5,349,120 3,840 0.04 11,986,595,334 47,698,103 8.917 2018-09-26
1503 2018-09-26 5,345,280 -19,200 0.04 11,986,595,334 47,829,565 8.948 2018-09-21
1504 2018-09-24 5,364,480 -49,920 0.04 11,986,595,334 46,322,285 8.635 2018-09-20
1505 2018-09-21 5,414,400 -11,520 0.05 11,986,595,334 46,417,651 8.573 2018-09-19
1506 2018-09-20 5,425,920 69,120 0.05 11,986,595,334 45,105,673 8.313 2018-09-18
1507 2018-09-19 5,356,800 53,760 0.04 11,986,595,334 45,029,261 8.406 2018-09-17
1508 2018-09-18 5,303,040 -15,360 0.04 11,986,595,334 46,512,964 8.771 2018-09-14
1509 2018-09-17 5,318,400 -245,760 0.04 11,986,595,334 45,318,086 8.521 2018-09-13
1510 2018-09-14 5,564,160 80,640 0.05 11,986,595,334 48,397,064 8.698 2018-09-12
1511 2018-09-11 5,483,520 23,040 0.05 11,986,595,334 54,890,035 10.01 2018-09-07
1512 2018-09-10 5,460,480 111,360 0.05 11,986,595,334 53,807,570 9.854 2018-09-06
1513 2018-09-07 5,349,120 11,520 0.04 11,986,595,334 54,106,349 10.12 2018-09-05
1514 2018-09-06 5,337,600 -69,120 0.04 11,986,595,334 55,430,976 10.39 2018-09-04
1515 2018-09-05 5,406,720 42,240 0.05 11,986,595,334 55,191,798 10.21 2018-09-03
1516 2018-09-04 5,364,480 3,840 0.04 11,986,595,334 55,318,518 10.31 2018-08-31
1517 2018-09-03 5,360,640 99,840 0.04 11,986,595,334 55,563,034 10.37 2018-08-30
1518 2018-08-31 5,260,800 -26,880 0.04 11,986,595,334 55,485,658 10.55 2018-08-29
1519 2018-08-30 5,287,680 -7,680 0.04 11,986,595,334 56,319,080 10.65 2018-08-28
1520 2018-08-29 5,295,360 -422,400 0.04 11,986,595,334 56,951,597 10.76 2018-08-27
1521 2018-08-28 5,717,760 -65,280 0.05 11,986,595,334 59,321,760 10.38 2018-08-24
1522 2018-08-27 5,783,040 -445,440 0.05 11,986,595,334 59,877,596 10.35 2018-08-23
1523 2018-08-24 6,228,480 19,200 0.05 11,986,595,334 62,347,085 10.01 2018-08-22
1524 2018-08-23 6,209,280 -38,400 0.05 11,986,595,334 63,322,237 10.20 2018-08-21
1525 2018-08-22 6,247,680 26,880 0.05 11,986,595,334 57,984,718 9.281 2018-08-20
1526 2018-08-21 6,220,800 88,320 0.05 11,986,595,334 57,088,282 9.177 2018-08-17
1527 2018-08-20 6,132,480 -3,840 0.05 11,986,595,334 59,086,445 9.635 2018-08-16
1528 2018-08-17 6,136,320 326,400 0.05 11,986,595,334 59,571,395 9.708 2018-08-15
1529 2018-08-16 5,809,920 92,160 0.05 11,986,595,334 58,279,308 10.03 2018-08-14
1530 2018-08-15 5,717,760 -145,920 0.05 11,986,595,334 59,561,906 10.42 2018-08-13
1531 2018-08-14 5,863,680 103,680 0.05 11,986,595,334 60,653,906 10.34 2018-08-10
1532 2018-08-13 5,760,000 76,800 0.05 11,986,595,334 60,600,960 10.52 2018-08-09
1533 2018-08-10 5,683,200 38,400 0.05 11,986,595,334 59,020,032 10.39 2018-08-08
1534 2018-08-09 5,644,800 -26,880 0.05 11,986,595,334 57,915,648 10.26 2018-08-07
1535 2018-08-08 5,671,680 34,560 0.05 11,986,595,334 56,064,557 9.885 2018-08-06
1536 2018-08-07 5,637,120 80,640 0.05 11,986,595,334 57,724,109 10.24 2018-08-03
1537 2018-08-06 5,556,480 15,360 0.05 11,986,595,334 59,326,537 10.68 2018-08-02
1538 2018-08-03 5,541,120 -61,440 0.05 11,986,595,334 60,459,160 10.91 2018-08-01
1539 2018-08-02 5,602,560 80,640 0.05 11,986,595,334 59,818,533 10.68 2018-07-31
1540 2018-08-01 5,521,920 69,120 0.05 11,986,595,334 59,818,959 10.83 2018-07-30
1541 2018-07-31 5,452,800 7,680 0.05 11,986,595,334 60,635,136 11.12 2018-07-27
1542 2018-07-30 5,445,120 30,720 0.05 11,986,595,334 61,116,027 11.22 2018-07-26
1543 2018-07-27 5,414,400 -88,320 0.05 11,986,595,334 61,052,774 11.28 2018-07-25
1544 2018-07-26 5,502,720 107,520 0.05 11,986,595,334 60,183,249 10.94 2018-07-24
1545 2018-07-25 5,395,200 57,600 0.05 11,986,595,334 60,275,174 11.17 2018-07-23
1546 2018-07-24 5,337,600 -7,680 0.04 11,986,595,334 61,996,224 11.62 2018-07-20
1547 2018-07-23 5,345,280 23,040 0.04 11,986,595,334 61,946,450 11.59 2018-07-19
1548 2018-07-20 5,322,240 19,200 0.04 11,986,595,334 61,817,818 11.62 2018-07-18
1549 2018-07-19 5,303,040 19,200 0.04 11,986,595,334 60,210,716 11.35 2018-07-17
1550 2018-07-18 5,283,840 3,840 0.04 11,986,595,334 62,333,460 11.80 2018-07-16
1551 2018-07-17 5,280,000 23,040 0.04 11,986,595,334 62,837,280 11.90 2018-07-13
1552 2018-07-16 5,256,960 30,720 0.04 11,986,595,334 62,153,038 11.82 2018-07-12
1553 2018-07-13 5,226,240 -3,840 0.04 11,986,595,334 60,702,778 11.62 2018-07-11
1554 2018-07-12 5,230,080 11,520 0.04 11,986,595,334 60,475,415 11.56 2018-07-10
1555 2018-07-10 5,218,560 -38,400 0.04 11,986,595,334 59,522,895 11.41 2018-07-06
1556 2018-07-09 5,256,960 -30,720 0.04 11,986,595,334 58,594,076 11.15 2018-07-05
1557 2018-07-06 5,287,680 180,480 0.04 11,986,595,334 58,524,042 11.07 2018-07-04
1558 2018-07-05 5,107,200 11,520 0.04 11,986,595,334 61,577,510 12.06 2018-07-03
1559 2018-07-04 5,095,680 -184,320 0.04 11,986,595,334 62,901,074 12.34 2018-06-29
1560 2018-07-03 5,280,000 -42,240 0.04 11,986,595,334 62,013,600 11.75 2018-06-28
1561 2018-06-29 5,322,240 38,400 0.04 11,986,595,334 61,817,818 11.62 2018-06-27
1562 2018-06-28 5,283,840 -15,360 0.04 11,986,595,334 64,811,581 12.27 2018-06-26
1563 2018-06-27 5,299,200 -7,680 0.04 11,986,595,334 63,892,454 12.06 2018-06-25
1564 2018-06-25 5,306,880 -11,520 0.04 11,986,595,334 65,646,106 12.37 2018-06-21
1565 2018-06-22 5,318,400 119,040 0.04 11,986,595,334 65,926,886 12.40 2018-06-20
1566 2018-06-21 5,199,360 -165,120 0.04 11,986,595,334 63,364,600 12.19 2018-06-19
1567 2018-06-20 5,364,480 61,440 0.04 11,986,595,334 67,195,476 12.53 2018-06-15
1568 2018-06-19 5,303,040 -38,400 0.04 11,986,595,334 67,947,852 12.81 2018-06-14
1569 2018-06-15 5,341,440 199,680 0.04 11,986,595,334 69,412,013 13.00 2018-06-13
1570 2018-06-14 5,141,760 -88,320 0.04 11,986,595,334 68,688,772 13.36 2018-06-12
1571 2018-06-13 5,230,080 76,800 0.04 11,986,595,334 66,463,857 12.71 2018-06-11
1572 2018-06-12 5,153,280 49,920 0.04 11,986,595,334 65,487,882 12.71 2018-06-08
1573 2018-06-11 5,103,360 72,960 0.04 11,986,595,334 66,185,476 12.97 2018-06-07
1574 2018-06-08 5,030,400 172,800 0.04 11,986,595,334 67,201,114 13.36 2018-06-06
1575 2018-06-07 4,857,600 -207,360 0.04 11,986,595,334 65,781,619 13.54 2018-06-05
1576 2018-06-06 5,064,960 -88,320 0.04 11,986,595,334 67,399,423 13.31 2018-06-04
1577 2018-06-04 5,153,280 168,960 0.04 11,986,595,334 65,889,838 12.79 2018-05-31
1578 2018-06-01 4,984,320 11,520 0.04 11,986,595,334 63,211,146 12.68 2018-05-30
1579 2018-05-31 4,972,800 241,920 0.04 11,986,595,334 64,104,365 12.89 2018-05-29
1580 2018-05-30 4,730,880 -157,440 0.04 11,986,595,334 64,188,580 13.57 2018-05-28
1581 2018-05-29 4,888,320 -76,800 0.04 11,986,595,334 63,905,007 13.07 2018-05-25
1582 2018-05-28 4,965,120 -11,520 0.04 11,986,595,334 60,773,069 12.24 2018-05-24
1583 2018-05-25 4,976,640 26,880 0.04 11,986,595,334 60,391,526 12.14 2018-05-23
1584 2018-05-24 4,949,760 -23,040 0.04 11,986,595,334 61,357,225 12.40 2018-05-21
1585 2018-05-23 4,972,800 -34,560 0.04 11,986,595,334 61,513,536 12.37 2018-05-18
1586 2018-05-21 5,007,360 -65,280 0.04 11,986,595,334 60,894,505 12.16 2018-05-17
1587 2018-05-18 5,072,640 19,200 0.04 11,986,595,334 60,237,600 11.88 2018-05-16
1588 2018-05-17 5,053,440 -126,720 0.04 11,986,595,334 60,403,768 11.95 2018-05-15
1589 2018-05-16 5,180,160 -57,600 0.04 11,986,595,334 59,354,273 11.46 2018-05-14
1590 2018-05-15 5,237,760 19,200 0.04 11,986,595,334 57,562,982 10.99 2018-05-11
1591 2018-05-14 5,218,560 88,320 0.04 11,986,595,334 57,759,022 11.07 2018-05-10
1592 2018-05-11 5,130,240 245,760 0.04 11,986,595,334 57,181,655 11.15 2018-05-09
1593 2018-05-10 4,884,480 -57,600 0.04 11,986,595,334 54,442,414 11.15 2018-05-08
1594 2018-05-09 4,942,080 -142,080 0.04 11,986,595,334 55,341,412 11.20 2018-05-07
1595 2018-05-08 5,084,160 149,760 0.04 11,986,595,334 53,754,824 10.57 2018-05-04
1596 2018-05-07 4,934,400 99,840 0.04 11,986,595,334 51,194,400 10.38 2018-05-03
1597 2018-05-04 4,834,560 38,400 0.04 11,986,595,334 50,613,009 10.47 2018-05-02
1598 2018-05-03 4,796,160 38,400 0.04 11,986,595,334 50,460,399 10.52 2018-04-30
1599 2018-05-02 4,757,760 -3,840 0.04 11,986,595,334 50,427,498 10.60 2018-04-27
1600 2018-04-30 4,761,600 57,600 0.04 11,986,595,334 50,468,198 10.60 2018-04-26
1601 2018-04-27 4,704,000 -88,320 0.04 11,986,595,334 50,958,432 10.83 2018-04-25
1602 2018-04-26 4,792,320 -30,720 0.04 11,986,595,334 50,793,800 10.60 2018-04-24
1603 2018-04-25 4,823,040 99,840 0.04 11,986,595,334 49,286,646 10.22 2018-04-23
1604 2018-04-24 4,723,200 -11,520 0.04 11,986,595,334 49,815,590 10.55 2018-04-20
1605 2018-04-23 4,734,720 15,360 0.04 11,986,595,334 50,798,811 10.73 2018-04-19
1606 2018-04-20 4,719,360 11,520 0.04 11,986,595,334 49,897,793 10.57 2018-04-18
1607 2018-04-19 4,707,840 11,520 0.04 11,986,595,334 49,408,781 10.50 2018-04-17
1608 2018-04-18 4,696,320 7,680 0.04 11,986,595,334 50,997,339 10.86 2018-04-16
1609 2018-04-17 4,688,640 -42,240 0.04 11,986,595,334 50,670,132 10.81 2018-04-13
1610 2018-04-16 4,730,880 42,240 0.04 11,986,595,334 53,468,406 11.30 2018-04-12
1611 2018-04-13 4,688,640 111,360 0.04 11,986,595,334 52,503,391 11.20 2018-04-11
1612 2018-04-12 4,577,280 65,280 0.04 11,986,595,334 52,327,465 11.43 2018-04-10
1613 2018-04-11 4,512,000 92,160 0.04 11,986,595,334 52,524,192 11.64 2018-04-09
1614 2018-04-10 4,419,840 26,880 0.04 11,986,595,334 50,757,443 11.48 2018-04-06
1615 2018-04-09 4,392,960 -341,760 0.04 11,986,595,334 50,448,753 11.48 2018-04-04
1616 2018-04-06 4,734,720 -149,760 0.04 11,986,595,334 52,650,086 11.12 2018-04-03
1617 2018-04-04 4,884,480 19,200 0.04 11,986,595,334 53,040,568 10.86 2018-03-29
1618 2018-04-03 4,865,280 42,240 0.04 11,986,595,334 52,705,578 10.83 2018-03-28
1619 2018-03-29 4,823,040 34,560 0.04 11,986,595,334 55,136,993 11.43 2018-03-27
1620 2018-03-28 4,788,480 -34,560 0.04 11,986,595,334 54,368,402 11.35 2018-03-26
1621 2018-03-27 4,823,040 26,880 0.04 11,986,595,334 52,749,588 10.94 2018-03-23
1622 2018-03-26 4,796,160 7,680 0.04 11,986,595,334 53,707,400 11.20 2018-03-22
1623 2018-03-23 4,788,480 -7,680 0.04 11,986,595,334 53,994,900 11.28 2018-03-21
1624 2018-03-22 4,796,160 -1,440,000 0.04 11,986,595,334 56,206,199 11.72 2018-03-20
1625 2018-03-21 6,236,160 -134,400 0.05 11,986,595,334 65,610,639 10.52 2018-03-19
1626 2018-03-20 6,370,560 53,760 0.05 11,986,595,334 66,527,758 10.44 2018-03-16
1627 2018-03-19 6,316,800 46,080 0.05 11,986,595,334 65,271,494 10.33 2018-03-15
1628 2018-03-16 6,270,720 -38,400 0.05 11,986,595,334 62,707,200 10.00 2018-03-14
1629 2018-03-15 6,309,120 30,720 0.05 11,986,595,334 63,684,257 10.09 2018-03-13
1630 2018-03-14 6,278,400 76,800 0.05 11,986,595,334 63,763,430 10.16 2018-03-12
1631 2018-03-13 6,201,600 -42,240 0.05 11,986,595,334 61,563,283 9.927 2018-03-09
1632 2018-03-12 6,243,840 -238,080 0.05 11,986,595,334 60,683,881 9.719 2018-03-08
1633 2018-03-09 6,481,920 -34,560 0.05 11,986,595,334 59,892,941 9.240 2018-03-07
1634 2018-03-08 6,516,480 19,200 0.05 11,986,595,334 59,397,715 9.115 2018-03-06
1635 2018-03-07 6,497,280 88,320 0.05 11,986,595,334 58,339,077 8.979 2018-03-05
1636 2018-03-06 6,408,960 -176,640 0.05 11,986,595,334 59,218,790 9.240 2018-03-02
1637 2018-03-05 6,585,600 -322,560 0.05 11,986,595,334 61,740,000 9.375 2018-03-01
1638 2018-03-02 6,908,160 -61,440 0.06 11,986,595,334 65,054,143 9.417 2018-02-28
1639 2018-03-01 6,969,600 23,040 0.06 11,986,595,334 64,322,438 9.229 2018-02-27
1640 2018-02-28 6,946,560 3,840 0.06 11,986,595,334 65,485,221 9.427 2018-02-26
1641 2018-02-27 6,942,720 38,400 0.06 11,986,595,334 63,352,320 9.125 2018-02-23
1642 2018-02-26 6,904,320 53,760 0.06 11,986,595,334 63,795,917 9.240 2018-02-22
1643 2018-02-23 6,850,560 -11,520 0.06 11,986,595,334 64,436,367 9.406 2018-02-21
1644 2018-02-22 6,862,080 -3,824,640 0.06 11,986,595,334 63,261,516 9.219 2018-02-20
1645 2018-02-21 10,686,720 -184,320 0.09 11,986,595,334 96,073,613 8.990 2018-02-14
1646 2018-02-20 10,871,040 15,360 0.09 11,986,595,334 95,686,894 8.802 2018-02-13
1647 2018-02-14 10,855,680 -96,000 0.09 11,986,595,334 94,086,179 8.667 2018-02-12
1648 2018-02-13 10,951,680 -30,720 0.09 11,986,595,334 89,091,917 8.135 2018-02-09
1649 2018-02-12 10,982,400 -72,960 0.09 11,986,595,334 91,637,146 8.344 2018-02-08
1650 2018-02-09 11,055,360 1,935,360 0.09 11,986,595,334 90,399,679 8.177 2018-02-07
1651 2018-02-08 9,120,000 595,200 0.08 11,986,595,334 75,331,200 8.260 2018-02-06
1652 2018-02-07 8,524,800 -15,360 0.07 11,986,595,334 74,592,000 8.750 2018-02-05
1653 2018-02-06 8,540,160 -46,080 0.07 11,986,595,334 76,946,842 9.010 2018-02-02
1654 2018-02-05 8,586,240 -38,400 0.07 11,986,595,334 76,288,742 8.885 2018-02-01
1655 2018-02-02 8,624,640 -38,400 0.07 11,986,595,334 77,983,995 9.042 2018-01-31
1656 2018-02-01 8,663,040 49,920 0.07 11,986,595,334 76,520,632 8.833 2018-01-30
1657 2018-01-31 8,613,120 1,067,520 0.07 11,986,595,334 75,278,669 8.740 2018-01-29
1658 2018-01-30 7,545,600 1,474,560 0.06 11,986,595,334 67,435,027 8.937 2018-01-26
1659 2018-01-29 6,071,040 195,840 0.05 11,986,595,334 55,841,426 9.198 2018-01-25
1660 2018-01-26 5,875,200 49,920 0.05 11,986,595,334 55,508,890 9.448 2018-01-24
1661 2018-01-25 5,825,280 42,240 0.05 11,986,595,334 55,584,822 9.542 2018-01-23
1662 2018-01-24 5,783,040 11,520 0.05 11,986,595,334 54,881,050 9.490 2018-01-22
1663 2018-01-23 5,771,520 -7,680 0.05 11,986,595,334 53,444,275 9.260 2018-01-19
1664 2018-01-22 5,779,200 161,280 0.05 11,986,595,334 52,492,474 9.083 2018-01-18
1665 2018-01-19 5,617,920 245,760 0.05 11,986,595,334 51,965,760 9.250 2018-01-17
1666 2018-01-18 5,372,160 92,160 0.04 11,986,595,334 50,702,446 9.438 2018-01-16
1667 2018-01-17 5,280,000 249,600 0.04 11,986,595,334 48,787,200 9.240 2018-01-15
1668 2018-01-16 5,030,400 34,560 0.04 11,986,595,334 48,367,296 9.615 2018-01-12
1669 2018-01-15 4,995,840 -34,560 0.04 11,986,595,334 48,604,527 9.729 2018-01-11
1670 2018-01-12 5,030,400 19,200 0.04 11,986,595,334 47,109,696 9.365 2018-01-10
1671 2018-01-11 5,011,200 226,560 0.04 11,986,595,334 46,980,000 9.375 2018-01-09
1672 2018-01-10 4,784,640 15,360 0.04 11,986,595,334 44,257,920 9.250 2018-01-08
1673 2018-01-09 4,769,280 19,200 0.04 11,986,595,334 43,371,832 9.094 2018-01-05
1674 2018-01-08 4,750,080 -15,360 0.04 11,986,595,334 43,543,983 9.167 2018-01-04
1675 2018-01-05 4,765,440 38,400 0.04 11,986,595,334 42,688,812 8.958 2018-01-03
1676 2018-01-04 4,727,040 -88,320 0.04 11,986,595,334 40,378,376 8.542 2018-01-02
1677 2018-01-03 4,815,360 19,200 0.04 11,986,595,334 39,577,444 8.219 2017-12-29
1678 2018-01-02 4,796,160 15,360 0.04 11,986,595,334 39,769,759 8.292 2017-12-28
1679 2017-12-28 4,780,800 7,680 0.04 11,986,595,334 39,742,790 8.313 2017-12-22
1680 2017-12-27 4,773,120 -11,520 0.04 11,986,595,334 39,774,409 8.333 2017-12-21
1681 2017-12-21 4,784,640 23,040 0.04 11,986,595,334 39,473,280 8.250 2017-12-19
1682 2017-12-19 4,761,600 30,720 0.04 11,986,595,334 38,092,800 8.000 2017-12-15
1683 2017-12-18 4,730,880 3,840 0.04 11,986,595,334 38,637,097 8.167 2017-12-14
1684 2017-12-15 4,727,040 7,680 0.04 11,986,595,334 38,653,006 8.177 2017-12-13
1685 2017-12-14 4,719,360 34,560 0.04 11,986,595,334 38,443,907 8.146 2017-12-12
1686 2017-12-13 4,684,800 -211,200 0.04 11,986,595,334 38,551,219 8.229 2017-12-11
1687 2017-12-12 4,896,000 -38,400 0.04 11,986,595,334 39,319,776 8.031 2017-12-08
1688 2017-12-11 4,934,400 7,680 0.04 11,986,595,334 38,547,533 7.812 2017-12-07
1689 2017-12-08 4,926,720 172,800 0.04 11,986,595,334 37,822,429 7.677 2017-12-06
1690 2017-12-07 4,753,920 -38,400 0.04 11,986,595,334 38,378,396 8.073 2017-12-05
1691 2017-12-06 4,792,320 30,720 0.04 11,986,595,334 38,985,523 8.135 2017-12-04
1692 2017-12-05 4,761,600 19,200 0.04 11,986,595,334 38,440,397 8.073 2017-12-01
1693 2017-12-04 4,742,400 11,520 0.04 11,986,595,334 38,285,395 8.073 2017-11-30
1694 2017-11-30 4,730,880 15,360 0.04 11,986,595,334 38,736,445 8.188 2017-11-28
1695 2017-11-28 4,715,520 -11,520 0.04 11,986,595,334 38,950,195 8.260 2017-11-24
1696 2017-11-27 4,727,040 188,160 0.04 11,986,595,334 37,717,052 7.979 2017-11-23
1697 2017-11-24 4,538,880 -42,240 0.04 11,986,595,334 38,203,753 8.417 2017-11-22
1698 2017-11-23 4,581,120 -88,320 0.04 11,986,595,334 39,081,535 8.531 2017-11-21
1699 2017-11-22 4,669,440 49,920 0.04 11,986,595,334 38,667,633 8.281 2017-11-20
1700 2017-11-21 4,619,520 92,160 0.04 11,986,595,334 38,545,275 8.344 2017-11-17
1701 2017-11-20 4,527,360 -311,040 0.04 11,986,595,334 37,871,366 8.365 2017-11-16
1702 2017-11-17 4,838,400 2,088,960 0.04 11,986,595,334 38,503,987 7.958 2017-11-15
1703 2017-11-16 2,749,440 11,520 0.02 11,986,595,334 21,852,549 7.948 2017-11-14
1704 2017-11-15 2,737,920 69,120 0.02 11,986,595,334 21,818,484 7.969 2017-11-13
1705 2017-11-14 2,668,800 145,920 0.02 11,986,595,334 21,710,688 8.135 2017-11-10
1706 2017-11-13 2,522,880 23,040 0.02 11,986,595,334 20,077,079 7.958 2017-11-09
1707 2017-11-10 2,499,840 -15,360 0.02 11,986,595,334 19,791,233 7.917 2017-11-08
1708 2017-11-09 2,515,200 -3,840 0.02 11,986,595,334 20,015,962 7.958 2017-11-07
1709 2017-11-08 2,519,040 -314,880 0.02 11,986,595,334 20,074,230 7.969 2017-11-06
1710 2017-11-07 2,833,920 -960,000 0.02 11,986,595,334 20,928,499 7.385 2017-11-03
1711 2017-11-06 3,793,920 -11,520 0.03 11,986,595,334 27,585,592 7.271 2017-11-02
1712 2017-11-03 3,805,440 -7,680 0.03 11,986,595,334 27,113,760 7.125 2017-11-01
1713 2017-11-02 3,813,120 3,840 0.03 11,986,595,334 26,932,067 7.063 2017-10-31
1714 2017-10-31 3,809,280 11,520 0.03 11,986,595,334 26,466,877 6.948 2017-10-27
1715 2017-10-30 3,797,760 3,840 0.03 11,986,595,334 26,743,826 7.042 2017-10-26
1716 2017-10-26 3,793,920 -249,600 0.03 11,986,595,334 26,595,379 7.010 2017-10-24
1717 2017-10-25 4,043,520 -122,880 0.03 11,986,595,334 28,810,080 7.125 2017-10-23
1718 2017-10-23 4,166,400 -161,280 0.03 11,986,595,334 28,948,147 6.948 2017-10-19
1719 2017-10-20 4,327,680 153,600 0.04 11,986,595,334 29,345,998 6.781 2017-10-18
1720 2017-10-17 4,174,080 1,401,600 0.04 11,623,715,334 27,999,729 6.708 2017-10-13
1721 2017-10-11 2,772,480 11,520 0.02 11,623,715,334 19,493,307 7.031 2017-10-09
1722 2017-10-10 2,760,960 76,800 0.02 11,623,715,334 19,326,720 7.000 2017-10-06
1723 2017-10-09 2,684,160 38,400 0.02 11,623,715,334 18,676,385 6.958 2017-10-04
1724 2017-10-06 2,645,760 -107,520 0.02 11,623,715,334 18,657,900 7.052 2017-10-03
1725 2017-10-03 2,753,280 -960,000 0.02 11,623,715,334 18,642,459 6.771 2017-09-28
1726 2017-09-27 3,713,280 99,840 0.03 11,623,715,334 24,949,528 6.719 2017-09-25
1727 2017-09-25 3,613,440 -57,600 0.03 11,623,715,334 24,542,484 6.792 2017-09-21
1728 2017-09-22 3,671,040 -529,920 0.03 11,623,715,334 24,551,916 6.688 2017-09-20
1729 2017-09-20 4,200,960 -26,880 0.04 11,623,715,334 27,087,790 6.448 2017-09-18
1730 2017-09-19 4,227,840 341,760 0.04 11,623,715,334 26,732,632 6.323 2017-09-15
1731 2017-09-18 3,886,080 49,920 0.03 11,623,715,334 24,653,292 6.344 2017-09-14
1732 2017-09-15 3,836,160 -23,040 0.03 11,623,715,334 24,735,560 6.448 2017-09-13
1733 2017-09-13 3,859,200 92,160 0.03 11,623,715,334 24,640,992 6.385 2017-09-11
1734 2017-09-12 3,767,040 134,400 0.03 11,623,715,334 24,681,646 6.552 2017-09-08
1735 2017-09-11 3,632,640 -545,280 0.03 11,623,715,334 24,142,525 6.646 2017-09-07
1736 2017-09-08 4,177,920 -11,520 0.04 11,623,715,334 27,854,193 6.667 2017-09-06
1737 2017-09-07 4,189,440 -7,680 0.04 11,623,715,334 27,930,996 6.667 2017-09-05
1738 2017-09-05 4,197,120 -38,400 0.04 11,623,715,334 27,369,420 6.521 2017-09-01
1739 2017-09-04 4,235,520 19,200 0.04 11,623,715,334 26,959,085 6.365 2017-08-31
1740 2017-09-01 4,216,320 -7,680 0.04 11,623,715,334 27,009,746 6.406 2017-08-30
1741 2017-08-31 4,224,000 226,560 0.04 11,623,715,334 27,016,704 6.396 2017-08-29
1742 2017-08-30 3,997,440 192,000 0.03 11,623,715,334 25,775,493 6.448 2017-08-28
1743 2017-08-29 3,805,440 353,280 0.03 11,623,715,334 25,329,009 6.656 2017-08-25
1744 2017-08-28 3,452,160 -280,320 0.03 11,623,715,334 23,015,551 6.667 2017-08-24
1745 2017-08-21 3,732,480 15,360 0.03 11,623,715,334 23,831,885 6.385 2017-08-17
1746 2017-08-18 3,717,120 -76,800 0.03 11,623,715,334 24,198,451 6.510 2017-08-16
1747 2017-08-17 3,793,920 119,040 0.03 11,623,715,334 23,476,777 6.188 2017-08-15
1748 2017-08-16 3,674,880 19,200 0.03 11,623,715,334 22,813,655 6.208 2017-08-14
1749 2017-08-15 3,655,680 7,680 0.03 11,623,715,334 22,771,231 6.229 2017-08-11
1750 2017-08-11 3,648,000 38,400 0.03 11,623,715,334 23,522,304 6.448 2017-08-09
1751 2017-08-10 3,609,600 38,400 0.03 11,623,715,334 23,162,803 6.417 2017-08-08
1752 2017-07-28 3,571,200 19,200 0.03 11,623,715,334 22,209,293 6.219 2017-07-26
1753 2017-07-27 3,552,000 19,200 0.03 11,623,715,334 22,349,184 6.292 2017-07-25
1754 2017-07-26 3,532,800 -138,240 0.03 11,623,715,334 22,814,822 6.458 2017-07-24
1755 2017-07-25 3,671,040 -3,840 0.03 11,623,715,334 22,716,396 6.188 2017-07-21
1756 2017-07-19 3,674,880 -115,200 0.03 11,623,715,334 22,968,000 6.250 2017-07-17
1757 2017-07-17 3,790,080 -119,040 0.03 11,623,715,334 23,490,916 6.198 2017-07-13
1758 2017-07-14 3,909,120 -76,800 0.03 11,623,715,334 23,657,994 6.052 2017-07-12
1759 2017-07-12 3,985,920 -88,320 0.03 11,623,715,334 24,039,084 6.031 2017-07-10
1760 2017-07-11 4,074,240 -15,360 0.04 11,623,715,334 23,936,160 5.875 2017-07-07
1761 2017-07-10 4,089,600 3,840 0.04 11,623,715,334 23,854,637 5.833 2017-07-06
1762 2017-07-06 4,085,760 238,080 0.04 11,623,715,334 23,619,779 5.781 2017-07-04
1763 2017-07-05 3,847,680 15,360 0.03 11,623,715,334 22,724,398 5.906 2017-07-03
1764 2017-07-04 3,832,320 88,320 0.03 11,623,715,334 22,752,484 5.937 2017-06-30
1765 2017-07-03 3,744,000 19,200 0.03 11,623,715,334 22,580,064 6.031 2017-06-29
1766 2017-06-27 3,724,800 -76,800 0.03 11,623,715,334 23,201,779 6.229 2017-06-23
1767 2017-06-23 3,801,600 76,800 0.03 11,623,715,334 22,969,267 6.042 2017-06-21
1768 2017-06-22 3,724,800 -80,640 0.03 11,623,715,334 22,892,621 6.146 2017-06-20
1769 2017-06-21 3,805,440 -15,360 0.03 11,623,715,334 23,190,351 6.094 2017-06-19
1770 2017-06-15 3,820,800 96,000 0.03 11,623,715,334 22,726,118 5.948 2017-06-13
1771 2017-06-09 3,724,800 -153,600 0.03 11,623,715,334 23,123,558 6.208 2017-06-07
1772 2017-06-02 3,878,400 -691,200 0.03 11,623,715,334 23,553,523 6.073 2017-05-31
1773 2017-06-01 4,569,600 19,200 0.04 11,623,715,334 26,750,438 5.854 2017-05-29
1774 2017-05-31 4,550,400 38,400 0.04 11,623,715,334 26,829,158 5.896 2017-05-26
1775 2017-05-29 4,512,000 38,400 0.04 11,623,715,334 27,166,752 6.021 2017-05-25
1776 2017-05-24 4,473,600 203,520 0.04 11,623,715,334 26,559,763 5.937 2017-05-22
1777 2017-05-23 4,270,080 -3,840 0.04 11,623,715,334 25,044,019 5.865 2017-05-19
1778 2017-05-11 4,273,920 -19,200 0.04 11,623,715,334 25,019,528 5.854 2017-05-09
1779 2017-05-10 4,293,120 -7,680 0.04 11,623,715,334 25,222,080 5.875 2017-05-08
1780 2017-05-08 4,300,800 76,800 0.04 11,623,715,334 24,505,958 5.698 2017-05-04
1781 2017-05-05 4,224,000 3,840 0.04 11,623,715,334 23,498,112 5.563 2017-05-02
1782 2017-04-20 4,220,160 -19,200 0.04 11,623,715,334 22,902,808 5.427 2017-04-18
1783 2017-04-19 4,239,360 -1,148,160 0.04 11,623,715,334 22,608,507 5.333 2017-04-13
1784 2017-04-12 5,387,520 629,760 0.05 11,623,715,334 27,697,240 5.141 2017-04-10
1785 2017-04-11 4,757,760 3,840 0.04 11,623,715,334 24,930,662 5.240 2017-04-07
1786 2017-04-10 4,753,920 -96,000 0.04 11,623,715,334 25,305,116 5.323 2017-04-06
1787 2017-04-07 4,849,920 3,840 0.04 11,623,715,334 25,816,124 5.323 2017-04-05
1788 2017-04-06 4,846,080 -192,000 0.04 11,623,715,334 25,999,219 5.365 2017-04-03
1789 2017-04-05 5,038,080 -30,720 0.04 11,623,715,334 26,711,900 5.302 2017-03-31
1790 2017-04-03 5,068,800 49,920 0.04 11,623,715,334 26,874,778 5.302 2017-03-30
1791 2017-03-31 5,018,880 -11,520 0.04 11,623,715,334 26,610,102 5.302 2017-03-29
1792 2017-03-30 5,030,400 -38,400 0.04 11,623,715,334 26,359,296 5.240 2017-03-28
1793 2017-03-29 5,068,800 518,400 0.04 11,623,715,334 26,058,701 5.141 2017-03-27
1794 2017-03-28 4,550,400 134,400 0.04 11,623,634,694 24,126,221 5.302 2017-03-24
1795 2017-03-27 4,416,000 414,720 0.04 11,623,634,694 23,091,264 5.229 2017-03-23
1796 2017-03-23 4,001,280 11,520 0.03 11,620,835,334 20,966,707 5.240 2017-03-21
1797 2017-03-22 3,989,760 -149,760 0.03 11,620,835,334 21,030,025 5.271 2017-03-20
1798 2017-03-20 4,139,520 -19,200 0.04 11,620,835,334 21,691,085 5.240 2017-03-16
1799 2017-03-17 4,158,720 19,200 0.04 11,620,835,334 21,138,774 5.083 2017-03-15
1800 2017-03-16 4,139,520 -15,360 0.04 11,620,835,334 21,409,597 5.172 2017-03-14
1801 2017-03-15 4,154,880 38,400 0.04 11,620,835,334 21,360,238 5.141 2017-03-13
1802 2017-03-10 4,116,480 -11,520 0.04 11,620,835,334 20,841,738 5.063 2017-03-08
1803 2017-03-07 4,128,000 96,000 0.04 11,620,835,334 20,272,608 4.911 2017-03-03
1804 2017-03-06 4,032,000 19,200 0.03 11,620,835,334 19,780,992 4.906 2017-03-02
1805 2017-03-02 4,012,800 7,680 0.03 11,620,835,334 19,855,334 4.948 2017-02-28
1806 2017-03-01 4,005,120 26,880 0.03 11,620,835,334 19,649,119 4.906 2017-02-27
1807 2017-02-28 3,978,240 26,880 0.03 11,620,835,334 20,098,068 5.052 2017-02-24
1808 2017-02-27 3,951,360 -76,800 0.03 11,620,835,334 19,942,514 5.047 2017-02-23
1809 2017-02-24 4,028,160 -3,840 0.03 11,620,835,334 19,931,336 4.948 2017-02-22
1810 2017-02-23 4,032,000 -26,880 0.03 11,620,835,334 19,531,008 4.844 2017-02-21
1811 2017-02-13 4,058,880 1,466,880 0.03 11,620,835,334 19,068,618 4.698 2017-02-09
1812 2016-10-05 2,592,000 -960,000 0.02 11,619,491,334 11,070,432 4.271 2016-10-03
1813 2016-10-04 3,552,000 -960,000 0.03 11,619,491,334 14,357,184 4.042 2016-09-30
1814 2016-08-30 4,512,000 -960,000 0.04 11,619,491,334 18,210,432 4.036 2016-08-26
1815 2016-04-18 5,472,000 672,000 0.05 11,349,155,334 20,235,456 3.698 2016-04-14
1816 2015-09-09 4,800,000 4,800,000 0.04 11,343,395,334 16,752,000 3.490 2015-09-07
1817 2007-09-12 0 -3,840,000 0.00 2,953,199,349 0 2.406 2007-09-10
1818 2007-07-10 3,840,000 3,840,000 0.13 2,953,199,349 5,118,720 1.333 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top