CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司
CCASSID: C00040
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 83,769,947 | 462,000 | 0.73 | 11,522,451,732 | 804,191,491 | 9.600 | 2026-01-26 |
| 5 | 2026-01-21 | 83,307,947 | -460,000 | 0.72 | 11,522,451,732 | 811,419,404 | 9.740 | 2026-01-19 |
| 6 | 2026-01-16 | 83,767,947 | -2,196,000 | 0.73 | 11,522,451,732 | 821,763,560 | 9.810 | 2026-01-14 |
| 7 | 2026-01-12 | 85,963,947 | -720,000 | 0.75 | 11,522,451,732 | 781,412,278 | 9.090 | 2026-01-08 |
| 8 | 2026-01-07 | 86,683,947 | 4,000 | 0.75 | 11,522,451,732 | 770,620,289 | 8.890 | 2026-01-05 |
| 9 | 2026-01-05 | 86,679,947 | -24,000 | 0.75 | 11,522,451,732 | 736,779,550 | 8.500 | 2025-12-30 |
| 10 | 2025-12-23 | 86,703,947 | 972,000 | 0.75 | 11,522,451,732 | 710,972,365 | 8.200 | 2025-12-19 |
| 11 | 2025-12-22 | 85,731,947 | -14,000 | 0.74 | 11,522,451,732 | 686,712,895 | 8.010 | 2025-12-18 |
| 12 | 2025-12-15 | 85,745,947 | 2,000 | 0.74 | 11,522,451,732 | 659,386,332 | 7.690 | 2025-12-11 |
| 13 | 2025-12-12 | 85,743,947 | -526,000 | 0.74 | 11,522,451,732 | 666,230,468 | 7.770 | 2025-12-10 |
| 14 | 2025-12-10 | 86,269,947 | 6,000 | 0.75 | 11,522,451,732 | 646,161,903 | 7.490 | 2025-12-08 |
| 15 | 2025-12-09 | 86,263,947 | -546,000 | 0.75 | 11,522,451,732 | 665,095,031 | 7.710 | 2025-12-05 |
| 16 | 2025-12-08 | 86,809,947 | -470,000 | 0.75 | 11,522,451,732 | 664,096,095 | 7.650 | 2025-12-04 |
| 17 | 2025-12-05 | 87,279,947 | -3,302,000 | 0.76 | 11,522,451,732 | 672,055,592 | 7.700 | 2025-12-03 |
| 18 | 2025-12-04 | 90,581,947 | 20,000 | 0.79 | 11,522,451,732 | 705,633,367 | 7.790 | 2025-12-02 |
| 19 | 2025-12-03 | 90,561,947 | 2,000 | 0.79 | 11,522,451,732 | 710,911,284 | 7.850 | 2025-12-01 |
| 20 | 2025-11-26 | 90,559,947 | -606,000 | 0.79 | 11,522,451,732 | 684,633,199 | 7.560 | 2025-11-24 |
| 21 | 2025-11-17 | 91,165,947 | 474,000 | 0.79 | 11,522,451,732 | 724,769,279 | 7.950 | 2025-11-13 |
| 22 | 2025-11-06 | 90,691,947 | 8,000 | 0.79 | 11,522,451,732 | 666,585,810 | 7.350 | 2025-11-04 |
| 23 | 2025-11-05 | 90,683,947 | 22,000 | 0.79 | 11,522,451,732 | 697,359,552 | 7.690 | 2025-11-03 |
| 24 | 2025-11-04 | 90,661,947 | 4,000 | 0.79 | 11,522,451,732 | 693,563,895 | 7.650 | 2025-10-31 |
| 25 | 2025-11-03 | 90,657,947 | 10,000 | 0.79 | 11,522,451,732 | 677,214,864 | 7.470 | 2025-10-30 |
| 26 | 2025-10-30 | 90,647,947 | -992,000 | 0.79 | 11,522,451,732 | 705,241,028 | 7.780 | 2025-10-27 |
| 27 | 2025-10-28 | 91,639,947 | -16,000 | 0.80 | 11,522,451,732 | 723,039,182 | 7.890 | 2025-10-24 |
| 28 | 2025-10-22 | 91,655,947 | 994,000 | 0.80 | 11,522,451,732 | 826,736,642 | 9.020 | 2025-10-20 |
| 29 | 2025-10-21 | 90,661,947 | 6,000 | 0.79 | 11,522,451,732 | 794,198,656 | 8.760 | 2025-10-17 |
| 30 | 2025-10-16 | 90,655,947 | -1,006,000 | 0.79 | 11,522,451,732 | 796,865,774 | 8.790 | 2025-10-14 |
| 31 | 2025-10-13 | 91,661,947 | -52,000 | 0.80 | 11,522,451,732 | 861,622,302 | 9.400 | 2025-10-09 |
| 32 | 2025-10-10 | 91,713,947 | 2,000 | 0.80 | 11,522,451,732 | 900,630,960 | 9.820 | 2025-10-08 |
| 33 | 2025-10-08 | 91,711,947 | 68,000 | 0.80 | 11,522,451,732 | 889,605,886 | 9.700 | 2025-10-03 |
| 34 | 2025-10-06 | 91,643,947 | 1,968,000 | 0.80 | 11,522,451,732 | 884,364,089 | 9.650 | 2025-10-02 |
| 35 | 2025-10-02 | 89,675,947 | -892,000 | 0.78 | 11,522,451,732 | 835,779,826 | 9.320 | 2025-09-29 |
| 36 | 2025-09-29 | 90,567,947 | 2,000 | 0.79 | 11,522,451,732 | 842,281,907 | 9.300 | 2025-09-25 |
| 37 | 2025-09-25 | 90,565,947 | 4,000 | 0.79 | 11,522,451,732 | 857,659,518 | 9.470 | 2025-09-23 |
| 38 | 2025-09-24 | 90,561,947 | -42,000 | 0.79 | 11,522,451,732 | 900,185,753 | 9.940 | 2025-09-22 |
| 39 | 2025-09-18 | 90,603,947 | -20,000 | 0.79 | 11,522,451,732 | 931,408,575 | 10.28 | 2025-09-16 |
| 40 | 2025-09-17 | 90,623,947 | 52,000 | 0.79 | 11,522,451,732 | 955,176,401 | 10.54 | 2025-09-15 |
| 41 | 2025-09-16 | 90,571,947 | -10,000 | 0.79 | 11,522,451,732 | 937,419,651 | 10.35 | 2025-09-12 |
| 42 | 2025-09-12 | 90,581,947 | 24,000 | 0.79 | 11,522,451,732 | 990,966,500 | 10.94 | 2025-09-10 |
| 43 | 2025-09-11 | 90,557,947 | -1,082,000 | 0.79 | 11,522,451,732 | 1,007,004,371 | 11.12 | 2025-09-09 |
| 44 | 2025-09-10 | 91,639,947 | 6,000 | 0.80 | 11,522,451,732 | 1,052,026,592 | 11.48 | 2025-09-08 |
| 45 | 2025-09-09 | 91,633,947 | -139,840 | 0.80 | 11,522,451,732 | 1,025,383,867 | 11.19 | 2025-09-05 |
| 46 | 2025-09-08 | 91,773,787 | 4,000 | 0.80 | 11,522,451,732 | 993,910,113 | 10.83 | 2025-09-04 |
| 47 | 2025-09-05 | 91,769,787 | -6,000 | 0.80 | 11,522,451,732 | 1,030,574,708 | 11.23 | 2025-09-03 |
| 48 | 2025-09-01 | 91,775,787 | -4,000 | 0.80 | 11,521,951,732 | 866,363,429 | 9.440 | 2025-08-28 |
| 49 | 2025-08-28 | 91,779,787 | -2,688,880 | 0.80 | 11,521,951,732 | 952,674,189 | 10.38 | 2025-08-26 |
| 50 | 2025-08-27 | 94,468,667 | -330,000 | 0.82 | 11,521,951,732 | 1,024,985,037 | 10.85 | 2025-08-25 |
| 51 | 2025-08-26 | 94,798,667 | -14,000 | 0.82 | 11,521,951,732 | 996,333,990 | 10.51 | 2025-08-22 |
| 52 | 2025-08-25 | 94,812,667 | -14,000 | 0.82 | 11,521,951,732 | 994,584,877 | 10.49 | 2025-08-21 |
| 53 | 2025-08-22 | 94,826,667 | -24,000 | 0.82 | 11,521,951,732 | 981,456,003 | 10.35 | 2025-08-20 |
| 54 | 2025-08-21 | 94,850,667 | -300,000 | 0.82 | 11,521,951,732 | 1,009,211,097 | 10.64 | 2025-08-19 |
| 55 | 2025-08-20 | 95,150,667 | -14,000 | 0.83 | 11,521,951,732 | 1,039,045,284 | 10.92 | 2025-08-18 |
| 56 | 2025-08-19 | 95,164,667 | -300,000 | 0.83 | 11,521,951,732 | 1,043,004,750 | 10.96 | 2025-08-15 |
| 57 | 2025-08-18 | 95,464,667 | -14,000 | 0.83 | 11,521,951,732 | 997,605,770 | 10.45 | 2025-08-14 |
| 58 | 2025-08-15 | 95,478,667 | -10,000 | 0.83 | 11,521,951,732 | 1,023,531,310 | 10.72 | 2025-08-13 |
| 59 | 2025-08-14 | 95,488,667 | -20,000 | 0.83 | 11,521,951,732 | 958,706,217 | 10.04 | 2025-08-12 |
| 60 | 2025-08-13 | 95,508,667 | 182,000 | 0.83 | 11,521,951,732 | 989,469,790 | 10.36 | 2025-08-11 |
| 61 | 2025-08-12 | 95,326,667 | -10,000 | 0.83 | 11,521,951,732 | 978,051,603 | 10.26 | 2025-08-08 |
| 62 | 2025-08-11 | 95,336,667 | -174,364 | 0.83 | 11,521,951,732 | 922,858,937 | 9.680 | 2025-08-07 |
| 63 | 2025-08-08 | 95,511,031 | -16,000 | 0.83 | 11,521,951,732 | 960,840,972 | 10.06 | 2025-08-06 |
| 64 | 2025-08-07 | 95,527,031 | -4,000 | 0.83 | 11,521,951,732 | 955,270,310 | 10.00 | 2025-08-05 |
| 65 | 2025-08-06 | 95,531,031 | -838,000 | 0.83 | 11,521,951,732 | 922,829,759 | 9.660 | 2025-08-04 |
| 66 | 2025-08-05 | 96,369,031 | -18,000 | 0.84 | 11,521,951,732 | 953,089,717 | 9.890 | 2025-08-01 |
| 67 | 2025-08-04 | 96,387,031 | -160,000 | 0.84 | 11,521,951,732 | 956,159,348 | 9.920 | 2025-07-31 |
| 68 | 2025-08-01 | 96,547,031 | -150,000 | 0.84 | 11,521,951,732 | 975,125,013 | 10.10 | 2025-07-30 |
| 69 | 2025-07-31 | 96,697,031 | -560,000 | 0.84 | 11,521,951,732 | 954,399,696 | 9.870 | 2025-07-29 |
| 70 | 2025-07-30 | 97,257,031 | -4,000 | 0.84 | 11,521,951,732 | 885,038,982 | 9.100 | 2025-07-28 |
| 71 | 2025-07-29 | 97,261,031 | -4,000 | 0.84 | 11,521,951,732 | 839,362,698 | 8.630 | 2025-07-25 |
| 72 | 2025-07-28 | 97,265,031 | -4,000 | 0.84 | 11,521,951,732 | 838,424,567 | 8.620 | 2025-07-24 |
| 73 | 2025-07-25 | 97,269,031 | -4,000 | 0.84 | 11,521,951,732 | 832,622,905 | 8.560 | 2025-07-23 |
| 74 | 2025-07-24 | 97,273,031 | -64,000 | 0.84 | 11,521,951,732 | 853,084,482 | 8.770 | 2025-07-22 |
| 75 | 2025-07-23 | 97,337,031 | -500,000 | 0.84 | 11,521,951,732 | 876,033,279 | 9.000 | 2025-07-21 |
| 76 | 2025-07-22 | 97,837,031 | -4,000 | 0.85 | 11,521,951,732 | 899,122,315 | 9.190 | 2025-07-18 |
| 77 | 2025-07-21 | 97,841,031 | -6,000 | 0.85 | 11,521,951,732 | 876,655,638 | 8.960 | 2025-07-17 |
| 78 | 2025-07-18 | 97,847,031 | -8,000 | 0.85 | 11,518,751,732 | 846,376,818 | 8.650 | 2025-07-16 |
| 79 | 2025-07-17 | 97,855,031 | -6,000 | 0.85 | 11,518,751,732 | 840,574,716 | 8.590 | 2025-07-15 |
| 80 | 2025-07-11 | 97,861,031 | 10,000 | 0.85 | 11,518,751,732 | 791,695,741 | 8.090 | 2025-07-09 |
| 81 | 2025-07-10 | 97,851,031 | 4,000 | 0.85 | 11,518,751,732 | 769,109,104 | 7.860 | 2025-07-08 |
| 82 | 2025-07-09 | 97,847,031 | -574,000 | 0.85 | 11,518,751,732 | 772,013,075 | 7.890 | 2025-07-07 |
| 83 | 2025-07-08 | 98,421,031 | 2,210,000 | 0.85 | 11,518,751,732 | 802,131,403 | 8.150 | 2025-07-04 |
| 84 | 2025-07-07 | 96,211,031 | 58,000 | 0.84 | 11,518,751,732 | 792,778,895 | 8.240 | 2025-07-03 |
| 85 | 2025-07-04 | 96,153,031 | 14,000 | 0.83 | 11,518,751,732 | 763,455,066 | 7.940 | 2025-07-02 |
| 86 | 2025-07-03 | 96,139,031 | -202,000 | 0.83 | 11,518,751,732 | 740,270,539 | 7.700 | 2025-06-30 |
| 87 | 2025-07-02 | 96,341,031 | 12,000 | 0.84 | 11,518,751,732 | 744,716,170 | 7.730 | 2025-06-27 |
| 88 | 2025-06-30 | 96,329,031 | 22,000 | 0.84 | 11,518,751,732 | 753,293,022 | 7.820 | 2025-06-26 |
| 89 | 2025-06-27 | 96,307,031 | 2,000 | 0.84 | 11,518,751,732 | 767,567,037 | 7.970 | 2025-06-25 |
| 90 | 2025-06-26 | 96,305,031 | -4,000 | 0.84 | 11,518,751,732 | 768,514,147 | 7.980 | 2025-06-24 |
| 91 | 2025-06-25 | 96,309,031 | -2,000 | 0.84 | 11,518,751,732 | 742,542,629 | 7.710 | 2025-06-23 |
| 92 | 2025-06-23 | 96,311,031 | -158,000 | 0.84 | 11,518,751,732 | 732,926,946 | 7.610 | 2025-06-19 |
| 93 | 2025-06-19 | 96,469,031 | 16,000 | 0.84 | 11,518,251,732 | 790,081,364 | 8.190 | 2025-06-17 |
| 94 | 2025-06-18 | 96,453,031 | -496,000 | 0.84 | 11,518,251,732 | 843,964,021 | 8.750 | 2025-06-16 |
| 95 | 2025-06-17 | 96,949,031 | -576,000 | 0.84 | 11,518,251,732 | 857,029,434 | 8.840 | 2025-06-13 |
| 96 | 2025-06-16 | 97,525,031 | 1,862,000 | 0.85 | 11,518,251,732 | 882,601,531 | 9.050 | 2025-06-12 |
| 97 | 2025-06-13 | 95,663,031 | 116,000 | 0.83 | 11,518,251,732 | 844,704,564 | 8.830 | 2025-06-11 |
| 98 | 2025-06-12 | 95,547,031 | 24,000 | 0.83 | 11,518,251,732 | 867,567,041 | 9.080 | 2025-06-10 |
| 99 | 2025-06-11 | 95,523,031 | 10,000 | 0.83 | 11,518,251,732 | 842,513,133 | 8.820 | 2025-06-09 |
| 100 | 2025-06-10 | 95,513,031 | -2,370,000 | 0.83 | 11,518,251,732 | 846,245,455 | 8.860 | 2025-06-06 |
| 101 | 2025-06-09 | 97,883,031 | 51,451,671 | 0.85 | 11,518,251,732 | 769,360,624 | 7.860 | 2025-06-05 |
| 102 | 2025-06-06 | 46,431,360 | 4,000 | 0.40 | 11,518,251,732 | 373,772,448 | 8.050 | 2025-06-04 |
| 103 | 2025-06-04 | 46,427,360 | 24,000 | 0.40 | 11,518,251,732 | 357,954,946 | 7.710 | 2025-06-02 |
| 104 | 2025-06-03 | 46,403,360 | -1,490,000 | 0.40 | 11,518,251,732 | 375,867,216 | 8.100 | 2025-05-30 |
| 105 | 2025-06-02 | 47,893,360 | 4,241,600 | 0.42 | 11,518,251,732 | 364,947,403 | 7.620 | 2025-05-29 |
| 106 | 2025-05-28 | 43,651,760 | -1,290,000 | 0.38 | 11,518,251,732 | 284,609,475 | 6.520 | 2025-05-26 |
| 107 | 2025-05-27 | 44,941,760 | 1,270,000 | 0.39 | 11,518,251,732 | 297,514,451 | 6.620 | 2025-05-23 |
| 108 | 2025-05-23 | 43,671,760 | 56,000 | 0.38 | 11,518,251,732 | 284,739,875 | 6.520 | 2025-05-21 |
| 109 | 2025-05-22 | 43,615,760 | 1,418,000 | 0.38 | 11,518,251,732 | 274,779,288 | 6.300 | 2025-05-20 |
| 110 | 2025-05-14 | 42,197,760 | -372,000 | 0.37 | 11,518,251,732 | 232,087,680 | 5.500 | 2025-05-12 |
| 111 | 2025-05-09 | 42,569,760 | -188,000 | 0.37 | 11,518,251,732 | 243,924,725 | 5.730 | 2025-05-07 |
| 112 | 2025-05-08 | 42,757,760 | -34,000 | 0.37 | 11,543,701,732 | 249,705,318 | 5.840 | 2025-05-06 |
| 113 | 2025-05-07 | 42,791,760 | -24,000 | 0.37 | 11,543,701,732 | 265,736,830 | 6.210 | 2025-05-02 |
| 114 | 2025-04-29 | 42,815,760 | -592,000 | 0.37 | 11,543,701,732 | 261,604,294 | 6.110 | 2025-04-25 |
| 115 | 2025-04-24 | 43,407,760 | -552,000 | 0.38 | 11,543,701,732 | 262,616,948 | 6.050 | 2025-04-22 |
| 116 | 2025-04-15 | 43,959,760 | 246,000 | 0.38 | 11,543,701,732 | 231,667,935 | 5.270 | 2025-04-11 |
| 117 | 2025-04-08 | 43,713,760 | -1,554,000 | 0.38 | 11,543,701,732 | 241,737,093 | 5.530 | 2025-04-03 |
| 118 | 2025-04-03 | 45,267,760 | -2,726,000 | 0.39 | 11,543,701,732 | 248,067,325 | 5.480 | 2025-04-01 |
| 119 | 2025-03-13 | 47,993,760 | 4,000 | 0.42 | 11,543,701,732 | 231,329,923 | 4.820 | 2025-03-11 |
| 120 | 2025-03-11 | 47,989,760 | 1,498,000 | 0.42 | 11,543,701,732 | 232,750,336 | 4.850 | 2025-03-07 |
| 121 | 2025-03-07 | 46,491,760 | 164,000 | 0.40 | 11,543,701,732 | 221,765,695 | 4.770 | 2025-03-05 |
| 122 | 2025-03-05 | 46,327,760 | -7,146,000 | 0.40 | 11,543,701,732 | 214,497,529 | 4.630 | 2025-03-03 |
| 123 | 2025-02-26 | 53,473,760 | -1,494,000 | 0.46 | 11,543,701,732 | 270,577,226 | 5.060 | 2025-02-24 |
| 124 | 2025-02-18 | 54,967,760 | -3,264,000 | 0.48 | 11,543,701,732 | 263,845,248 | 4.800 | 2025-02-14 |
| 125 | 2025-01-14 | 58,231,760 | -356,000 | 0.50 | 11,638,301,732 | 254,472,791 | 4.370 | 2025-01-10 |
| 126 | 2025-01-03 | 58,587,760 | -266,000 | 0.50 | 11,638,301,732 | 278,291,860 | 4.750 | 2024-12-30 |
| 127 | 2024-12-20 | 58,853,760 | -266,000 | 0.51 | 11,638,301,732 | 279,555,360 | 4.750 | 2024-12-18 |
| 128 | 2024-12-11 | 59,119,760 | 2,000 | 0.51 | 11,638,301,732 | 304,466,764 | 5.150 | 2024-12-09 |
| 129 | 2024-12-10 | 59,117,760 | -1,142,000 | 0.51 | 11,638,301,732 | 295,588,800 | 5.000 | 2024-12-06 |
| 130 | 2024-11-26 | 60,259,760 | -10,000 | 0.52 | 11,695,881,732 | 306,722,178 | 5.090 | 2024-11-22 |
| 131 | 2024-11-21 | 60,269,760 | -62,000 | 0.52 | 11,695,881,732 | 312,197,357 | 5.180 | 2024-11-19 |
| 132 | 2024-11-18 | 60,331,760 | -2,382,000 | 0.52 | 11,695,881,732 | 313,121,834 | 5.190 | 2024-11-14 |
| 133 | 2024-11-15 | 62,713,760 | -160 | 0.54 | 11,695,881,732 | 329,247,240 | 5.250 | 2024-11-13 |
| 134 | 2024-11-06 | 62,713,920 | 56,000 | 0.54 | 11,695,881,732 | 328,620,941 | 5.240 | 2024-11-04 |
| 135 | 2024-11-05 | 62,657,920 | 134,000 | 0.54 | 11,695,881,732 | 330,207,238 | 5.270 | 2024-11-01 |
| 136 | 2024-10-29 | 62,523,920 | -60,000 | 0.53 | 11,695,881,732 | 389,524,022 | 6.230 | 2024-10-25 |
| 137 | 2024-10-23 | 62,583,920 | -1,008,000 | 0.54 | 11,695,881,732 | 402,414,606 | 6.430 | 2024-10-21 |
| 138 | 2024-10-22 | 63,591,920 | -25,760 | 0.54 | 11,695,881,732 | 417,798,914 | 6.570 | 2024-10-18 |
| 139 | 2024-10-21 | 63,617,680 | -38,693,676 | 0.54 | 11,695,881,732 | 386,795,494 | 6.080 | 2024-10-17 |
| 140 | 2024-10-17 | 102,311,356 | 22,763,436 | 0.87 | 11,695,881,732 | 640,469,089 | 6.260 | 2024-10-15 |
| 141 | 2024-10-16 | 79,547,920 | -16,000 | 0.68 | 11,695,881,732 | 530,584,626 | 6.670 | 2024-10-14 |
| 142 | 2024-10-15 | 79,563,920 | 11,194,000 | 0.68 | 11,695,881,732 | 556,151,801 | 6.990 | 2024-10-10 |
| 143 | 2024-10-14 | 68,369,920 | -1,500,684 | 0.58 | 11,745,471,732 | 459,445,862 | 6.720 | 2024-10-09 |
| 144 | 2024-10-09 | 69,870,604 | -104,000 | 0.59 | 11,745,471,732 | 497,478,700 | 7.120 | 2024-10-07 |
| 145 | 2024-10-08 | 69,974,604 | 294,000 | 0.60 | 11,745,471,732 | 476,527,053 | 6.810 | 2024-10-04 |
| 146 | 2024-10-07 | 69,680,604 | -1,268,000 | 0.59 | 11,745,471,732 | 433,413,357 | 6.220 | 2024-10-03 |
| 147 | 2024-09-27 | 70,948,604 | 520,000 | 0.60 | 11,745,471,732 | 371,770,685 | 5.240 | 2024-09-25 |
| 148 | 2024-09-23 | 70,428,604 | 2,812,000 | 0.60 | 11,745,471,732 | 330,310,153 | 4.690 | 2024-09-19 |
| 149 | 2024-09-20 | 67,616,604 | -13,976,000 | 0.58 | 11,745,471,732 | 314,417,209 | 4.650 | 2024-09-17 |
| 150 | 2024-09-16 | 81,592,604 | 160 | 0.69 | 11,859,741,732 | 371,246,348 | 4.550 | 2024-09-12 |
| 151 | 2024-09-13 | 81,592,444 | -210,000 | 0.69 | 11,859,741,732 | 371,245,620 | 4.550 | 2024-09-11 |
| 152 | 2024-09-12 | 81,802,444 | -2,631,840 | 0.69 | 11,859,741,732 | 373,019,145 | 4.560 | 2024-09-10 |
| 153 | 2024-09-11 | 84,434,284 | -1,782,000 | 0.71 | 11,859,741,732 | 393,463,763 | 4.660 | 2024-09-09 |
| 154 | 2024-08-30 | 86,216,284 | -6,064,000 | 0.73 | 11,859,741,732 | 406,078,698 | 4.710 | 2024-08-28 |
| 155 | 2024-08-29 | 92,280,284 | -1,706,000 | 0.78 | 11,859,741,732 | 446,636,575 | 4.840 | 2024-08-27 |
| 156 | 2024-08-28 | 93,986,284 | -1,726,000 | 0.79 | 11,859,741,732 | 453,953,752 | 4.830 | 2024-08-26 |
| 157 | 2024-08-27 | 95,712,284 | -2,240,000 | 0.81 | 11,859,741,732 | 451,761,980 | 4.720 | 2024-08-23 |
| 158 | 2024-08-26 | 97,952,284 | -4,896,000 | 0.83 | 11,859,741,732 | 476,048,100 | 4.860 | 2024-08-22 |
| 159 | 2024-08-14 | 102,848,284 | 164,364 | 0.87 | 11,859,741,732 | 609,890,324 | 5.930 | 2024-08-12 |
| 160 | 2024-07-08 | 102,683,920 | 3,840 | 0.86 | 11,896,091,732 | 631,506,108 | 6.150 | 2024-07-04 |
| 161 | 2024-06-25 | 102,680,080 | -894,000 | 0.86 | 11,896,091,732 | 650,991,707 | 6.340 | 2024-06-21 |
| 162 | 2024-06-24 | 103,574,080 | -1,258,000 | 0.87 | 11,896,091,732 | 667,017,075 | 6.440 | 2024-06-20 |
| 163 | 2024-06-19 | 104,832,080 | -176,000 | 0.88 | 11,896,091,732 | 699,229,974 | 6.670 | 2024-06-17 |
| 164 | 2024-06-13 | 105,008,080 | 14,000 | 0.88 | 11,896,091,732 | 724,555,752 | 6.900 | 2024-06-11 |
| 165 | 2024-06-12 | 104,994,080 | 294,000 | 0.88 | 11,896,091,732 | 737,058,442 | 7.020 | 2024-06-07 |
| 166 | 2024-05-24 | 104,700,080 | -10,000 | 0.88 | 11,896,091,732 | 681,597,521 | 6.510 | 2024-05-22 |
| 167 | 2024-05-22 | 104,710,080 | 616,000 | 0.88 | 11,896,091,732 | 708,887,242 | 6.770 | 2024-05-20 |
| 168 | 2024-05-16 | 104,094,080 | 10,000 | 0.88 | 11,896,091,732 | 714,085,389 | 6.860 | 2024-05-13 |
| 169 | 2024-05-09 | 104,084,080 | 426,000 | 0.87 | 11,896,091,732 | 693,199,973 | 6.660 | 2024-05-07 |
| 170 | 2024-05-08 | 103,658,080 | 2,020,000 | 0.87 | 11,896,091,732 | 702,801,782 | 6.780 | 2024-05-06 |
| 171 | 2024-05-07 | 101,638,080 | 996,000 | 0.85 | 11,896,091,732 | 687,073,421 | 6.760 | 2024-05-03 |
| 172 | 2024-05-06 | 100,642,080 | 740,000 | 0.85 | 11,896,091,732 | 675,308,357 | 6.710 | 2024-05-02 |
| 173 | 2024-05-03 | 99,902,080 | -180,000 | 0.84 | 11,896,091,732 | 647,365,478 | 6.480 | 2024-04-30 |
| 174 | 2024-04-30 | 100,082,080 | 666,000 | 0.84 | 11,922,719,732 | 660,541,728 | 6.600 | 2024-04-26 |
| 175 | 2024-04-29 | 99,416,080 | 1,282,000 | 0.83 | 11,922,719,732 | 648,192,842 | 6.520 | 2024-04-25 |
| 176 | 2024-04-23 | 98,134,080 | 808,000 | 0.82 | 11,922,719,732 | 566,233,642 | 5.770 | 2024-04-19 |
| 177 | 2024-04-19 | 97,326,080 | 1,720,000 | 0.82 | 11,922,719,732 | 565,464,525 | 5.810 | 2024-04-17 |
| 178 | 2024-04-05 | 95,606,080 | 844,000 | 0.80 | 11,903,219,732 | 608,054,669 | 6.360 | 2024-04-02 |
| 179 | 2024-04-03 | 94,762,080 | 410,000 | 0.80 | 11,903,219,732 | 582,786,792 | 6.150 | 2024-03-28 |
| 180 | 2024-04-02 | 94,352,080 | 820,000 | 0.79 | 11,903,219,732 | 591,587,542 | 6.270 | 2024-03-27 |
| 181 | 2024-03-22 | 93,532,080 | 806,000 | 0.79 | 11,903,219,732 | 599,540,633 | 6.410 | 2024-03-20 |
| 182 | 2024-03-19 | 92,726,080 | 1,990,000 | 0.78 | 11,903,219,732 | 621,264,736 | 6.700 | 2024-03-15 |
| 183 | 2024-03-18 | 90,736,080 | 326,000 | 0.76 | 11,903,219,732 | 596,136,046 | 6.570 | 2024-03-14 |
| 184 | 2024-03-15 | 90,410,080 | 2,430,000 | 0.76 | 11,903,219,732 | 583,145,016 | 6.450 | 2024-03-13 |
| 185 | 2024-03-07 | 87,980,080 | 2,000 | 0.74 | 11,903,219,732 | 510,284,464 | 5.800 | 2024-03-05 |
| 186 | 2024-03-06 | 87,978,080 | 4,000 | 0.74 | 11,903,219,732 | 525,229,138 | 5.970 | 2024-03-04 |
| 187 | 2024-03-05 | 87,974,080 | -4,000 | 0.74 | 11,903,219,732 | 536,641,888 | 6.100 | 2024-03-01 |
| 188 | 2024-03-04 | 87,978,080 | 1,466,000 | 0.74 | 11,903,219,732 | 538,425,850 | 6.120 | 2024-02-29 |
| 189 | 2024-02-15 | 86,512,080 | -4,000 | 0.73 | 11,903,219,732 | 518,207,359 | 5.990 | 2024-02-08 |
| 190 | 2024-02-07 | 86,516,080 | -473,600 | 0.73 | 11,903,219,732 | 497,467,460 | 5.750 | 2024-02-05 |
| 191 | 2024-02-05 | 86,989,680 | -350,000 | 0.73 | 11,903,219,732 | 507,149,834 | 5.830 | 2024-02-01 |
| 192 | 2024-02-01 | 87,339,680 | 1,880,000 | 0.73 | 11,903,219,732 | 511,810,525 | 5.860 | 2024-01-30 |
| 193 | 2024-01-31 | 85,459,680 | -4,000 | 0.72 | 11,903,219,732 | 507,630,499 | 5.940 | 2024-01-29 |
| 194 | 2024-01-29 | 85,463,680 | -1,092,000 | 0.72 | 11,903,219,732 | 521,328,448 | 6.100 | 2024-01-25 |
| 195 | 2024-01-26 | 86,555,680 | -1,192,000 | 0.73 | 11,903,219,732 | 512,409,626 | 5.920 | 2024-01-24 |
| 196 | 2024-01-22 | 87,747,680 | -2,106,000 | 0.74 | 11,903,219,732 | 534,383,371 | 6.090 | 2024-01-18 |
| 197 | 2024-01-18 | 89,853,680 | -2,468,000 | 0.75 | 11,903,219,732 | 549,005,985 | 6.110 | 2024-01-16 |
| 198 | 2024-01-11 | 92,321,680 | 20,000 | 0.78 | 11,903,219,732 | 641,635,676 | 6.950 | 2024-01-09 |
| 199 | 2023-12-22 | 92,301,680 | 2,080,000 | 0.78 | 11,903,219,732 | 633,189,525 | 6.860 | 2023-12-20 |
| 200 | 2023-12-21 | 90,221,680 | 2,250,000 | 0.76 | 11,903,219,732 | 622,529,592 | 6.900 | 2023-12-19 |
| 201 | 2023-12-20 | 87,971,680 | 1,986,000 | 0.74 | 11,903,219,732 | 614,922,043 | 6.990 | 2023-12-18 |
| 202 | 2023-12-19 | 85,985,680 | 2,308,000 | 0.72 | 11,903,219,732 | 606,199,044 | 7.050 | 2023-12-15 |
| 203 | 2023-12-14 | 83,677,680 | 1,370,000 | 0.70 | 11,903,219,732 | 551,435,911 | 6.590 | 2023-12-12 |
| 204 | 2023-12-06 | 82,307,680 | 992,000 | 0.69 | 11,903,219,732 | 565,453,762 | 6.870 | 2023-12-04 |
| 205 | 2023-12-05 | 81,315,680 | -1,280,000 | 0.68 | 11,903,219,732 | 582,220,269 | 7.160 | 2023-12-01 |
| 206 | 2023-11-30 | 82,595,680 | 2,858,000 | 0.69 | 11,903,219,732 | 587,255,285 | 7.110 | 2023-11-28 |
| 207 | 2023-11-29 | 79,737,680 | 1,258,000 | 0.67 | 11,903,219,732 | 548,595,238 | 6.880 | 2023-11-27 |
| 208 | 2023-11-28 | 78,479,680 | 590,000 | 0.66 | 11,903,219,732 | 545,433,776 | 6.950 | 2023-11-24 |
| 209 | 2023-10-05 | 77,889,680 | 1,418,000 | 0.65 | 11,903,219,732 | 419,825,375 | 5.390 | 2023-10-03 |
| 210 | 2023-09-19 | 76,471,680 | -1,889,360 | 0.64 | 11,903,219,732 | 450,418,195 | 5.890 | 2023-09-15 |
| 211 | 2023-09-13 | 78,361,040 | -3,158,000 | 0.66 | 11,903,219,732 | 452,143,201 | 5.770 | 2023-09-11 |
| 212 | 2023-09-07 | 81,519,040 | 4,000 | 0.68 | 11,903,219,732 | 476,886,384 | 5.850 | 2023-09-05 |
| 213 | 2023-09-06 | 81,515,040 | 480,000 | 0.68 | 11,903,219,732 | 487,459,939 | 5.980 | 2023-09-04 |
| 214 | 2023-09-05 | 81,035,040 | 16,000 | 0.68 | 11,903,219,732 | 478,106,736 | 5.900 | 2023-08-31 |
| 215 | 2023-08-30 | 81,019,040 | 1,374,000 | 0.68 | 11,903,219,732 | 478,012,336 | 5.900 | 2023-08-28 |
| 216 | 2023-08-15 | 79,645,040 | -2,668,000 | 0.67 | 11,903,219,732 | 459,551,881 | 5.770 | 2023-08-11 |
| 217 | 2023-08-10 | 82,313,040 | -952,000 | 0.69 | 11,903,219,732 | 474,946,241 | 5.770 | 2023-08-08 |
| 218 | 2023-08-09 | 83,265,040 | -1,168,000 | 0.70 | 11,903,219,732 | 492,929,037 | 5.920 | 2023-08-07 |
| 219 | 2023-06-20 | 84,433,040 | 8,000 | 0.71 | 11,903,219,732 | 589,342,619 | 6.980 | 2023-06-16 |
| 220 | 2023-06-07 | 84,425,040 | -30,000 | 0.71 | 11,903,219,732 | 569,024,770 | 6.740 | 2023-06-05 |
| 221 | 2023-06-06 | 84,455,040 | -1,726,000 | 0.71 | 11,903,219,732 | 575,138,822 | 6.810 | 2023-06-02 |
| 222 | 2023-05-23 | 86,181,040 | 1,889,360 | 0.72 | 11,903,219,732 | 642,910,558 | 7.460 | 2023-05-19 |
| 223 | 2023-05-22 | 84,291,680 | -3,099,520 | 0.71 | 11,903,219,732 | 632,187,600 | 7.500 | 2023-05-18 |
| 224 | 2023-05-19 | 87,391,200 | -770,000 | 0.73 | 11,903,219,732 | 658,055,736 | 7.530 | 2023-05-17 |
| 225 | 2023-05-10 | 88,161,200 | -176,000 | 0.74 | 11,903,219,732 | 708,816,048 | 8.040 | 2023-05-08 |
| 226 | 2023-05-09 | 88,337,200 | -494,000 | 0.74 | 11,903,219,732 | 712,881,204 | 8.070 | 2023-05-05 |
| 227 | 2023-05-04 | 88,831,200 | -1,160,000 | 0.75 | 11,903,219,732 | 698,213,232 | 7.860 | 2023-05-02 |
| 228 | 2023-05-03 | 89,991,200 | 304,000 | 0.76 | 11,903,219,732 | 718,129,776 | 7.980 | 2023-04-28 |
| 229 | 2023-04-28 | 89,687,200 | 1,262,000 | 0.75 | 11,903,219,732 | 707,632,008 | 7.890 | 2023-04-26 |
| 230 | 2023-04-26 | 88,425,200 | 1,862,000 | 0.74 | 11,933,219,732 | 723,318,136 | 8.180 | 2023-04-24 |
| 231 | 2023-04-21 | 86,563,200 | 20,000 | 0.73 | 11,933,219,732 | 694,236,864 | 8.020 | 2023-04-19 |
| 232 | 2023-03-30 | 86,543,200 | 8,000 | 0.73 | 11,933,219,732 | 657,728,320 | 7.600 | 2023-03-28 |
| 233 | 2023-03-28 | 86,535,200 | -6,434,000 | 0.73 | 11,933,219,732 | 661,128,928 | 7.640 | 2023-03-24 |
| 234 | 2023-03-27 | 92,969,200 | -1,502,000 | 0.78 | 11,933,219,732 | 719,581,608 | 7.740 | 2023-03-23 |
| 235 | 2023-03-16 | 94,471,200 | 6,000 | 0.79 | 11,933,219,732 | 731,207,088 | 7.740 | 2023-03-14 |
| 236 | 2023-03-14 | 94,465,200 | 1,274,000 | 0.79 | 11,933,219,732 | 740,607,168 | 7.840 | 2023-03-10 |
| 237 | 2023-03-07 | 93,191,200 | -225,600 | 0.78 | 11,933,219,732 | 816,354,912 | 8.760 | 2023-03-03 |
| 238 | 2023-03-06 | 93,416,800 | -1,198,000 | 0.78 | 11,933,219,732 | 815,528,664 | 8.730 | 2023-03-02 |
| 239 | 2023-03-03 | 94,614,800 | -400,000 | 0.79 | 11,933,219,732 | 811,794,984 | 8.580 | 2023-03-01 |
| 240 | 2023-03-01 | 95,014,800 | 4,000 | 0.80 | 11,933,219,732 | 819,027,576 | 8.620 | 2023-02-27 |
| 241 | 2023-02-27 | 95,010,800 | 934,000 | 0.80 | 11,933,219,732 | 834,194,824 | 8.780 | 2023-02-23 |
| 242 | 2023-02-06 | 94,076,800 | 1,054,000 | 0.79 | 11,933,219,732 | 859,861,952 | 9.140 | 2023-02-02 |
| 243 | 2023-02-01 | 93,022,800 | -57,920 | 0.78 | 11,933,219,732 | 863,251,584 | 9.280 | 2023-01-30 |
| 244 | 2023-01-30 | 93,080,720 | 1,168,000 | 0.78 | 11,933,219,732 | 872,166,346 | 9.370 | 2023-01-26 |
| 245 | 2023-01-17 | 91,912,720 | -24,000 | 0.77 | 11,933,219,732 | 842,839,642 | 9.170 | 2023-01-13 |
| 246 | 2023-01-12 | 91,936,720 | -60,000 | 0.77 | 11,933,219,732 | 795,252,628 | 8.650 | 2023-01-10 |
| 247 | 2023-01-11 | 91,996,720 | 1,090,000 | 0.77 | 11,933,219,732 | 793,011,726 | 8.620 | 2023-01-09 |
| 248 | 2023-01-10 | 90,906,720 | 40,000 | 0.76 | 11,933,219,732 | 792,706,598 | 8.720 | 2023-01-06 |
| 249 | 2023-01-09 | 90,866,720 | 842,000 | 0.76 | 11,933,219,732 | 784,179,794 | 8.630 | 2023-01-05 |
| 250 | 2023-01-06 | 90,024,720 | 456,000 | 0.75 | 11,933,219,732 | 773,312,345 | 8.590 | 2023-01-04 |
| 251 | 2023-01-04 | 89,568,720 | 4,000 | 0.75 | 11,933,219,732 | 734,463,504 | 8.200 | 2022-12-30 |
| 252 | 2022-12-20 | 89,564,720 | 2,016,000 | 0.75 | 11,933,219,732 | 770,256,592 | 8.600 | 2022-12-16 |
| 253 | 2022-12-16 | 87,548,720 | -1,230,000 | 0.73 | 11,933,219,732 | 764,300,326 | 8.730 | 2022-12-14 |
| 254 | 2022-12-14 | 88,778,720 | -985,624 | 0.74 | 11,933,219,732 | 760,833,630 | 8.570 | 2022-12-12 |
| 255 | 2022-12-13 | 89,764,344 | -3,628,376 | 0.75 | 11,933,219,732 | 746,839,342 | 8.320 | 2022-12-09 |
| 256 | 2022-12-12 | 93,392,720 | -1,592,000 | 0.78 | 11,933,219,732 | 793,838,120 | 8.500 | 2022-12-08 |
| 257 | 2022-12-09 | 94,984,720 | -3,574,000 | 0.80 | 11,933,219,732 | 814,968,898 | 8.580 | 2022-12-07 |
| 258 | 2022-12-08 | 98,558,720 | -1,104,000 | 0.83 | 11,933,219,732 | 853,518,515 | 8.660 | 2022-12-06 |
| 259 | 2022-12-07 | 99,662,720 | 12,569,840 | 0.84 | 11,933,219,732 | 944,802,586 | 9.480 | 2022-12-05 |
| 260 | 2022-12-06 | 87,092,880 | -2,368,000 | 0.73 | 11,933,219,732 | 791,674,279 | 9.090 | 2022-12-02 |
| 261 | 2022-12-05 | 89,460,880 | 602,000 | 0.75 | 11,933,219,732 | 821,250,878 | 9.180 | 2022-12-01 |
| 262 | 2022-12-01 | 88,858,880 | -292,000 | 0.74 | 11,933,219,732 | 869,928,435 | 9.790 | 2022-11-29 |
| 263 | 2022-11-28 | 89,150,880 | 236,000 | 0.75 | 11,933,219,732 | 872,787,115 | 9.790 | 2022-11-24 |
| 264 | 2022-11-25 | 88,914,880 | 14,688,480 | 0.75 | 11,933,219,732 | 850,915,402 | 9.570 | 2022-11-23 |
| 265 | 2022-11-22 | 74,226,400 | 164,000 | 0.62 | 11,933,219,732 | 746,717,584 | 10.06 | 2022-11-18 |
| 266 | 2022-11-21 | 74,062,400 | 128,000 | 0.62 | 11,933,219,732 | 728,033,392 | 9.830 | 2022-11-17 |
| 267 | 2022-11-18 | 73,934,400 | 6,000 | 0.62 | 11,933,219,732 | 734,907,936 | 9.940 | 2022-11-16 |
| 268 | 2022-11-16 | 73,928,400 | 9,883,280 | 0.62 | 11,933,219,732 | 749,633,976 | 10.14 | 2022-11-14 |
| 269 | 2022-11-15 | 64,045,120 | -806,000 | 0.54 | 11,933,219,732 | 607,788,189 | 9.490 | 2022-11-11 |
| 270 | 2022-11-04 | 64,851,120 | -784,000 | 0.54 | 11,933,219,732 | 649,808,222 | 10.02 | 2022-11-02 |
| 271 | 2022-11-03 | 65,635,120 | -10,000 | 0.55 | 11,933,219,732 | 577,589,056 | 8.800 | 2022-11-01 |
| 272 | 2022-11-02 | 65,645,120 | 586,000 | 0.55 | 11,933,219,732 | 529,756,118 | 8.070 | 2022-10-31 |
| 273 | 2022-11-01 | 65,059,120 | -982,000 | 0.55 | 11,933,219,732 | 534,135,375 | 8.210 | 2022-10-28 |
| 274 | 2022-10-31 | 66,041,120 | 674,000 | 0.55 | 11,933,219,732 | 552,764,174 | 8.370 | 2022-10-27 |
| 275 | 2022-10-27 | 65,367,120 | 596,000 | 0.55 | 11,933,219,732 | 539,278,740 | 8.250 | 2022-10-25 |
| 276 | 2022-10-24 | 64,771,120 | -300,000 | 0.54 | 11,933,219,732 | 538,248,007 | 8.310 | 2022-10-20 |
| 277 | 2022-10-21 | 65,071,120 | 980,000 | 0.55 | 11,933,219,732 | 529,678,917 | 8.140 | 2022-10-19 |
| 278 | 2022-10-19 | 64,091,120 | 672,000 | 0.54 | 11,933,219,732 | 516,574,427 | 8.060 | 2022-10-17 |
| 279 | 2022-10-18 | 63,419,120 | 688,000 | 0.53 | 11,933,219,732 | 508,621,342 | 8.020 | 2022-10-14 |
| 280 | 2022-10-17 | 62,731,120 | 1,424,000 | 0.53 | 11,933,219,732 | 484,284,246 | 7.720 | 2022-10-13 |
| 281 | 2022-10-13 | 61,307,120 | -1,080,000 | 0.51 | 11,933,219,732 | 460,416,471 | 7.510 | 2022-10-11 |
| 282 | 2022-10-11 | 62,387,120 | 1,080,000 | 0.52 | 11,933,219,732 | 477,885,339 | 7.660 | 2022-10-07 |
| 283 | 2022-09-28 | 61,307,120 | -18,000 | 0.51 | 11,933,219,732 | 437,732,837 | 7.140 | 2022-09-26 |
| 284 | 2022-09-06 | 61,325,120 | -852,000 | 0.51 | 11,933,219,732 | 484,468,448 | 7.900 | 2022-09-02 |
| 285 | 2022-08-17 | 62,177,120 | -784,000 | 0.52 | 11,933,219,732 | 531,614,376 | 8.550 | 2022-08-15 |
| 286 | 2022-08-12 | 62,961,120 | -274,000 | 0.53 | 11,933,219,732 | 522,577,296 | 8.300 | 2022-08-10 |
| 287 | 2022-08-10 | 63,235,120 | 32,990,880 | 0.53 | 11,933,219,732 | 534,969,115 | 8.460 | 2022-08-08 |
| 288 | 2022-07-08 | 30,244,240 | 1,568,000 | 0.25 | 11,933,219,732 | 246,490,556 | 8.150 | 2022-07-06 |
| 289 | 2022-07-07 | 28,676,240 | 504,000 | 0.24 | 11,933,219,732 | 232,277,544 | 8.100 | 2022-07-05 |
| 290 | 2022-06-21 | 28,172,240 | 14,081,040 | 0.24 | 11,933,219,732 | 201,713,238 | 7.160 | 2022-06-17 |
| 291 | 2022-06-14 | 14,091,200 | 9,285,520 | 0.12 | 11,933,219,732 | 104,415,792 | 7.410 | 2022-06-10 |
| 292 | 2022-06-07 | 4,805,680 | 2,768,000 | 0.04 | 11,933,219,732 | 35,946,486 | 7.480 | 2022-06-02 |
| 293 | 2022-05-20 | 2,037,680 | -392,000 | 0.02 | 11,933,219,732 | 15,975,411 | 7.840 | 2022-05-18 |
| 294 | 2022-04-20 | 2,429,680 | 60,000 | 0.02 | 11,933,219,732 | 20,676,577 | 8.510 | 2022-04-14 |
| 295 | 2022-04-04 | 2,369,680 | -1,000,000 | 0.02 | 11,933,219,732 | 21,445,604 | 9.050 | 2022-03-31 |
| 296 | 2022-02-22 | 3,369,680 | 1,000,000 | 0.03 | 11,933,219,732 | 32,719,593 | 9.710 | 2022-02-18 |
| 297 | 2022-01-19 | 2,369,680 | 392,000 | 0.02 | 11,933,219,732 | 23,459,832 | 9.900 | 2022-01-17 |
| 298 | 2022-01-04 | 1,977,680 | -200,000 | 0.02 | 11,949,979,732 | 16,276,306 | 8.230 | 2021-12-30 |
| 299 | 2021-12-30 | 2,177,680 | -6,000 | 0.02 | 11,949,979,732 | 17,965,860 | 8.250 | 2021-12-28 |
| 300 | 2021-10-15 | 2,183,680 | 200,000 | 0.02 | 11,973,769,732 | 20,133,530 | 9.220 | 2021-10-11 |
| 301 | 2021-07-27 | 1,983,680 | 12,000 | 0.02 | 11,973,769,732 | 21,384,070 | 10.78 | 2021-07-23 |
| 302 | 2021-07-26 | 1,971,680 | 12,000 | 0.02 | 11,973,769,732 | 20,860,374 | 10.58 | 2021-07-22 |
| 303 | 2021-07-22 | 1,959,680 | 14,000 | 0.02 | 11,973,769,732 | 20,929,382 | 10.68 | 2021-07-20 |
| 304 | 2021-03-11 | 1,945,680 | -160,000 | 0.02 | 11,973,769,732 | 16,188,058 | 8.320 | 2021-03-09 |
| 305 | 2021-01-15 | 2,105,680 | 6,000 | 0.02 | 11,973,769,732 | 17,077,065 | 8.110 | 2021-01-13 |
| 306 | 2021-01-04 | 2,099,680 | -20,000 | 0.02 | 11,973,769,732 | 16,440,494 | 7.830 | 2020-12-29 |
| 307 | 2020-10-29 | 2,119,680 | 794,880 | 0.03 | 7,483,606,083 | 17,826,509 | 8.410 | 2020-10-27 |
| 308 | 2020-10-15 | 1,324,800 | -794,880 | 0.02 | 7,483,606,083 | 13,115,520 | 9.900 | 2020-10-12 |
| 309 | 2020-07-24 | 2,119,680 | -313,600 | 0.02 | 11,973,769,733 | 21,090,816 | 9.950 | 2020-07-22 |
| 310 | 2020-07-22 | 2,433,280 | 38,400 | 0.02 | 11,973,769,733 | 24,089,472 | 9.900 | 2020-07-20 |
| 311 | 2020-07-08 | 2,394,880 | -25,600 | 0.02 | 11,973,769,733 | 22,571,744 | 9.425 | 2020-07-06 |
| 312 | 2020-07-03 | 2,420,480 | 372,480 | 0.02 | 11,973,769,733 | 22,147,392 | 9.150 | 2020-06-30 |
| 313 | 2020-06-30 | 2,048,000 | -128,000 | 0.02 | 9,978,141,445 | 19,070,976 | 9.312 | 2020-06-26 |
| 314 | 2020-06-24 | 2,176,000 | 60,800 | 0.02 | 9,978,141,445 | 18,550,400 | 8.525 | 2020-06-22 |
| 315 | 2020-06-22 | 2,115,200 | 252,800 | 0.02 | 9,978,141,445 | 18,321,862 | 8.662 | 2020-06-18 |
| 316 | 2020-06-18 | 1,862,400 | -372,480 | 0.02 | 9,978,141,445 | 15,150,624 | 8.135 | 2020-06-16 |
| 317 | 2020-05-29 | 2,234,880 | -192,000 | 0.02 | 11,973,769,734 | 19,718,346 | 8.823 | 2020-05-27 |
| 318 | 2020-05-26 | 2,426,880 | 3,840 | 0.02 | 11,973,769,734 | 19,339,807 | 7.969 | 2020-05-22 |
| 319 | 2020-05-20 | 2,423,040 | -192,000 | 0.02 | 11,973,769,734 | 19,813,198 | 8.177 | 2020-05-18 |
| 320 | 2020-05-18 | 2,615,040 | -59,144 | 0.02 | 11,973,769,734 | 21,030,152 | 8.042 | 2020-05-14 |
| 321 | 2020-05-13 | 2,674,184 | 7,680 | 0.02 | 11,973,769,734 | 21,979,118 | 8.219 | 2020-05-11 |
| 322 | 2020-05-08 | 2,666,504 | 96,000 | 0.02 | 11,973,769,734 | 21,081,381 | 7.906 | 2020-05-06 |
| 323 | 2020-04-07 | 2,570,504 | -127,674 | 0.02 | 11,973,769,734 | 20,430,366 | 7.948 | 2020-04-03 |
| 324 | 2020-03-23 | 2,698,178 | -134,400 | 0.02 | 11,973,769,734 | 19,281,180 | 7.146 | 2020-03-19 |
| 325 | 2020-03-09 | 2,832,578 | 71,618 | 0.02 | 11,973,769,734 | 27,617,636 | 9.750 | 2020-03-05 |
| 326 | 2020-03-06 | 2,760,960 | 76,800 | 0.02 | 11,973,769,734 | 26,085,550 | 9.448 | 2020-03-04 |
| 327 | 2020-03-02 | 2,684,160 | 172,800 | 0.02 | 11,973,769,734 | 25,499,520 | 9.500 | 2020-02-27 |
| 328 | 2020-02-28 | 2,511,360 | 38,400 | 0.02 | 11,973,769,734 | 23,805,181 | 9.479 | 2020-02-26 |
| 329 | 2020-02-27 | 2,472,960 | 38,400 | 0.02 | 11,973,769,734 | 24,034,698 | 9.719 | 2020-02-25 |
| 330 | 2020-02-17 | 2,434,560 | -514,560 | 0.02 | 11,973,769,734 | 23,761,306 | 9.760 | 2020-02-13 |
| 331 | 2020-02-13 | 2,949,120 | -537,600 | 0.02 | 11,973,769,734 | 29,305,405 | 9.937 | 2020-02-11 |
| 332 | 2020-02-07 | 3,486,720 | 514,560 | 0.03 | 11,973,769,734 | 34,793,979 | 9.979 | 2020-02-05 |
| 333 | 2020-02-05 | 2,972,160 | -481,920 | 0.02 | 11,973,769,734 | 27,771,863 | 9.344 | 2020-02-03 |
| 334 | 2020-01-22 | 3,454,080 | 591,360 | 0.03 | 11,973,769,734 | 34,506,259 | 9.990 | 2020-01-20 |
| 335 | 2020-01-21 | 2,862,720 | 48,000 | 0.02 | 11,973,769,734 | 28,209,243 | 9.854 | 2020-01-17 |
| 336 | 2020-01-16 | 2,814,720 | 76,800 | 0.02 | 11,973,769,734 | 26,036,160 | 9.250 | 2020-01-14 |
| 337 | 2020-01-06 | 2,737,920 | -172,800 | 0.02 | 11,973,769,734 | 26,637,224 | 9.729 | 2020-01-02 |
| 338 | 2019-12-19 | 2,910,720 | 57,600 | 0.02 | 11,973,769,734 | 27,835,215 | 9.563 | 2019-12-17 |
| 339 | 2019-12-17 | 2,853,120 | 192,000 | 0.02 | 11,973,769,734 | 26,419,891 | 9.260 | 2019-12-13 |
| 340 | 2019-12-12 | 2,661,120 | -311,040 | 0.02 | 11,973,769,734 | 23,561,556 | 8.854 | 2019-12-10 |
| 341 | 2019-12-11 | 2,972,160 | -514,560 | 0.02 | 11,973,769,734 | 26,348,198 | 8.865 | 2019-12-09 |
| 342 | 2019-12-04 | 3,486,720 | 103,680 | 0.03 | 11,973,769,734 | 32,398,602 | 9.292 | 2019-12-02 |
| 343 | 2019-11-06 | 3,383,040 | 111,360 | 0.03 | 11,973,769,734 | 36,648,472 | 10.83 | 2019-11-04 |
| 344 | 2019-11-05 | 3,271,680 | -192,000 | 0.03 | 11,973,769,734 | 33,773,553 | 10.32 | 2019-11-01 |
| 345 | 2019-11-01 | 3,463,680 | 49,920 | 0.03 | 11,973,769,734 | 36,043,054 | 10.41 | 2019-10-30 |
| 346 | 2019-10-16 | 3,413,760 | 119,040 | 0.03 | 11,973,769,734 | 29,692,884 | 8.698 | 2019-10-14 |
| 347 | 2019-10-15 | 3,294,720 | -142,080 | 0.03 | 11,973,769,734 | 27,491,144 | 8.344 | 2019-10-11 |
| 348 | 2019-09-27 | 3,436,800 | 61,440 | 0.03 | 11,973,769,734 | 28,030,541 | 8.156 | 2019-09-25 |
| 349 | 2019-09-25 | 3,375,360 | 3,840 | 0.03 | 11,973,769,734 | 26,334,559 | 7.802 | 2019-09-23 |
| 350 | 2019-08-26 | 3,371,520 | 998,400 | 0.03 | 11,973,769,734 | 26,655,237 | 7.906 | 2019-08-22 |
| 351 | 2019-08-22 | 2,373,120 | 226,560 | 0.02 | 11,973,769,734 | 17,798,400 | 7.500 | 2019-08-20 |
| 352 | 2019-05-03 | 2,146,560 | -314,880 | 0.02 | 11,973,769,734 | 16,904,160 | 7.875 | 2019-04-30 |
| 353 | 2019-04-23 | 2,461,440 | -84,480 | 0.02 | 11,973,769,734 | 20,050,890 | 8.146 | 2019-04-17 |
| 354 | 2019-03-25 | 2,545,920 | 65,280 | 0.02 | 11,973,769,734 | 19,888,727 | 7.812 | 2019-03-21 |
| 355 | 2019-02-15 | 2,480,640 | -84,480 | 0.02 | 11,973,769,734 | 18,190,533 | 7.333 | 2019-02-13 |
| 356 | 2019-02-13 | 2,565,120 | 65,280 | 0.02 | 11,973,769,734 | 17,635,200 | 6.875 | 2019-02-11 |
| 357 | 2019-02-08 | 2,499,840 | 218,880 | 0.02 | 11,973,769,734 | 17,523,878 | 7.010 | 2019-01-31 |
| 358 | 2019-01-18 | 2,280,960 | 115,200 | 0.02 | 11,973,769,734 | 14,922,040 | 6.542 | 2019-01-16 |
| 359 | 2018-12-27 | 2,165,760 | -241,920 | 0.02 | 11,973,769,734 | 12,249,539 | 5.656 | 2018-12-20 |
| 360 | 2018-12-20 | 2,407,680 | 142,080 | 0.02 | 11,973,769,734 | 14,672,402 | 6.094 | 2018-12-18 |
| 361 | 2018-12-14 | 2,265,600 | -80,640 | 0.02 | 11,977,609,734 | 15,079,834 | 6.656 | 2018-12-12 |
| 362 | 2018-12-10 | 2,346,240 | -84,480 | 0.02 | 11,977,609,734 | 16,888,236 | 7.198 | 2018-12-06 |
| 363 | 2018-12-07 | 2,430,720 | -96,000 | 0.02 | 11,977,609,734 | 20,459,370 | 8.417 | 2018-12-05 |
| 364 | 2018-12-05 | 2,526,720 | -107,520 | 0.02 | 11,977,609,734 | 21,292,669 | 8.427 | 2018-12-03 |
| 365 | 2018-11-30 | 2,634,240 | 61,440 | 0.02 | 11,977,609,734 | 22,391,040 | 8.500 | 2018-11-28 |
| 366 | 2018-11-20 | 2,572,800 | 84,480 | 0.02 | 11,977,609,734 | 23,314,714 | 9.062 | 2018-11-16 |
| 367 | 2018-11-05 | 2,488,320 | 80,640 | 0.02 | 11,977,609,734 | 22,006,702 | 8.844 | 2018-11-01 |
| 368 | 2018-10-15 | 2,407,680 | -364,800 | 0.02 | 11,986,595,334 | 18,909,919 | 7.854 | 2018-10-11 |
| 369 | 2018-10-09 | 2,772,480 | 76,800 | 0.02 | 11,986,595,334 | 22,612,347 | 8.156 | 2018-10-05 |
| 370 | 2018-09-24 | 2,695,680 | 38,400 | 0.02 | 11,986,595,334 | 23,277,197 | 8.635 | 2018-09-20 |
| 371 | 2018-08-29 | 2,657,280 | 364,800 | 0.02 | 11,986,595,334 | 28,579,046 | 10.76 | 2018-08-27 |
| 372 | 2018-08-23 | 2,292,480 | -353,280 | 0.02 | 11,986,595,334 | 23,378,711 | 10.20 | 2018-08-21 |
| 373 | 2018-08-21 | 2,645,760 | -30,720 | 0.02 | 11,986,595,334 | 24,280,140 | 9.177 | 2018-08-17 |
| 374 | 2018-08-17 | 2,676,480 | -990,720 | 0.02 | 11,986,595,334 | 25,983,268 | 9.708 | 2018-08-15 |
| 375 | 2018-08-15 | 3,667,200 | -26,880 | 0.03 | 11,986,595,334 | 38,201,222 | 10.42 | 2018-08-13 |
| 376 | 2018-08-13 | 3,694,080 | -76,800 | 0.03 | 11,986,595,334 | 38,865,416 | 10.52 | 2018-08-09 |
| 377 | 2018-08-06 | 3,770,880 | -7,680 | 0.03 | 11,986,595,334 | 40,261,686 | 10.68 | 2018-08-02 |
| 378 | 2018-07-10 | 3,778,560 | 88,320 | 0.03 | 11,986,595,334 | 43,098,255 | 11.41 | 2018-07-06 |
| 379 | 2018-07-05 | 3,690,240 | 7,680 | 0.03 | 11,986,595,334 | 44,493,224 | 12.06 | 2018-07-03 |
| 380 | 2018-07-04 | 3,682,560 | 161,280 | 0.03 | 11,986,595,334 | 45,457,521 | 12.34 | 2018-06-29 |
| 381 | 2018-06-15 | 3,521,280 | -272,640 | 0.03 | 11,986,595,334 | 45,759,034 | 13.00 | 2018-06-13 |
| 382 | 2018-06-01 | 3,793,920 | -99,840 | 0.03 | 11,986,595,334 | 48,114,493 | 12.68 | 2018-05-30 |
| 383 | 2018-05-18 | 3,893,760 | -138,240 | 0.03 | 11,986,595,334 | 46,238,400 | 11.88 | 2018-05-16 |
| 384 | 2018-05-15 | 4,032,000 | -165,120 | 0.03 | 11,986,595,334 | 44,311,680 | 10.99 | 2018-05-11 |
| 385 | 2018-04-26 | 4,197,120 | -284,160 | 0.04 | 11,986,595,334 | 44,485,275 | 10.60 | 2018-04-24 |
| 386 | 2018-03-27 | 4,481,280 | 115,200 | 0.04 | 11,986,595,334 | 49,011,759 | 10.94 | 2018-03-23 |
| 387 | 2018-03-23 | 4,366,080 | 437,760 | 0.04 | 11,986,595,334 | 49,231,918 | 11.28 | 2018-03-21 |
| 388 | 2018-03-12 | 3,928,320 | -7,680 | 0.03 | 11,986,595,334 | 38,179,342 | 9.719 | 2018-03-08 |
| 389 | 2018-02-20 | 3,936,000 | -441,600 | 0.03 | 11,986,595,334 | 34,644,672 | 8.802 | 2018-02-13 |
| 390 | 2018-02-13 | 4,377,600 | 88,320 | 0.04 | 11,986,595,334 | 35,611,776 | 8.135 | 2018-02-09 |
| 391 | 2018-01-29 | 4,289,280 | 990,720 | 0.04 | 11,986,595,334 | 39,452,797 | 9.198 | 2018-01-25 |
| 392 | 2018-01-25 | 3,298,560 | -418,560 | 0.03 | 11,986,595,334 | 31,474,860 | 9.542 | 2018-01-23 |
| 393 | 2017-12-19 | 3,717,120 | 483,840 | 0.03 | 11,986,595,334 | 29,736,960 | 8.000 | 2017-12-15 |
| 394 | 2017-12-08 | 3,233,280 | -345,600 | 0.03 | 11,986,595,334 | 24,821,891 | 7.677 | 2017-12-06 |
| 395 | 2017-12-07 | 3,578,880 | -311,040 | 0.03 | 11,986,595,334 | 28,892,298 | 8.073 | 2017-12-05 |
| 396 | 2017-12-05 | 3,889,920 | -61,440 | 0.03 | 11,986,595,334 | 31,403,324 | 8.073 | 2017-12-01 |
| 397 | 2017-11-20 | 3,951,360 | 168,960 | 0.03 | 11,986,595,334 | 33,053,126 | 8.365 | 2017-11-16 |
| 398 | 2017-11-09 | 3,782,400 | -7,680 | 0.03 | 11,986,595,334 | 30,100,339 | 7.958 | 2017-11-07 |
| 399 | 2017-10-25 | 3,790,080 | -1,121,280 | 0.03 | 11,986,595,334 | 27,004,320 | 7.125 | 2017-10-23 |
| 400 | 2017-10-10 | 4,911,360 | -802,560 | 0.04 | 11,623,715,334 | 34,379,520 | 7.000 | 2017-10-06 |
| 401 | 2017-07-11 | 5,713,920 | -26,880 | 0.05 | 11,623,715,334 | 33,569,280 | 5.875 | 2017-07-07 |
| 402 | 2017-07-04 | 5,740,800 | -238,080 | 0.05 | 11,623,715,334 | 34,083,130 | 5.937 | 2017-06-30 |
| 403 | 2017-07-03 | 5,978,880 | 11,520 | 0.05 | 11,623,715,334 | 36,058,625 | 6.031 | 2017-06-29 |
| 404 | 2017-06-20 | 5,967,360 | 122,880 | 0.05 | 11,623,715,334 | 35,989,148 | 6.031 | 2017-06-16 |
| 405 | 2017-06-15 | 5,844,480 | 149,760 | 0.05 | 11,623,715,334 | 34,762,967 | 5.948 | 2017-06-13 |
| 406 | 2017-06-06 | 5,694,720 | -115,200 | 0.05 | 11,623,715,334 | 35,056,696 | 6.156 | 2017-06-02 |
| 407 | 2017-06-05 | 5,809,920 | -88,320 | 0.05 | 11,623,715,334 | 35,765,868 | 6.156 | 2017-06-01 |
| 408 | 2017-06-02 | 5,898,240 | 180,480 | 0.05 | 11,623,715,334 | 35,820,012 | 6.073 | 2017-05-31 |
| 409 | 2017-05-29 | 5,717,760 | 622,080 | 0.05 | 11,623,715,334 | 34,426,633 | 6.021 | 2017-05-25 |
| 410 | 2017-05-24 | 5,095,680 | 284,160 | 0.04 | 11,623,715,334 | 30,253,052 | 5.937 | 2017-05-22 |
| 411 | 2017-04-12 | 4,811,520 | -226,560 | 0.04 | 11,623,715,334 | 24,736,024 | 5.141 | 2017-04-10 |
| 412 | 2017-03-30 | 5,038,080 | 2,323,200 | 0.04 | 11,623,715,334 | 26,399,539 | 5.240 | 2017-03-28 |
| 413 | 2017-01-12 | 2,714,880 | 192,000 | 0.02 | 11,620,835,334 | 11,679,414 | 4.302 | 2017-01-10 |
| 414 | 2017-01-04 | 2,522,880 | 30,720 | 0.02 | 11,620,835,334 | 10,878,659 | 4.312 | 2016-12-30 |
| 415 | 2017-01-03 | 2,492,160 | 195,840 | 0.02 | 11,620,835,334 | 10,644,015 | 4.271 | 2016-12-29 |
| 416 | 2016-11-17 | 2,296,320 | -441,600 | 0.02 | 11,620,835,334 | 9,568,765 | 4.167 | 2016-11-15 |
| 417 | 2016-09-06 | 2,737,920 | 153,600 | 0.02 | 11,619,491,334 | 10,853,115 | 3.964 | 2016-09-02 |
| 418 | 2016-09-05 | 2,584,320 | 441,600 | 0.02 | 11,619,491,334 | 10,161,546 | 3.932 | 2016-09-01 |
| 419 | 2016-09-01 | 2,142,720 | 157,440 | 0.02 | 11,619,491,334 | 8,637,304 | 4.031 | 2016-08-30 |
| 420 | 2016-05-13 | 1,985,280 | 96,000 | 0.02 | 11,349,155,334 | 6,732,084 | 3.391 | 2016-05-11 |
| 421 | 2016-04-21 | 1,889,280 | 192,000 | 0.02 | 11,349,155,334 | 6,829,747 | 3.615 | 2016-04-19 |
| 422 | 2015-12-28 | 1,697,280 | -456,960 | 0.01 | 11,349,155,334 | 6,877,379 | 4.052 | 2015-12-22 |
| 423 | 2015-10-15 | 2,154,240 | -134,400 | 0.02 | 11,347,031,814 | 7,910,369 | 3.672 | 2015-10-13 |
| 424 | 2015-09-25 | 2,288,640 | -249,600 | 0.02 | 11,343,395,334 | 7,891,231 | 3.448 | 2015-09-23 |
| 425 | 2015-09-01 | 2,538,240 | -5,767,680 | 0.02 | 11,343,395,334 | 9,147,817 | 3.604 | 2015-08-28 |
| 426 | 2015-08-03 | 8,305,920 | -1,920,000 | 0.07 | 11,343,395,334 | 30,540,868 | 3.677 | 2015-07-30 |
| 427 | 2015-07-10 | 10,225,920 | -1,440,000 | 0.09 | 11,343,395,334 | 35,627,105 | 3.484 | 2015-07-08 |
| 428 | 2015-06-26 | 11,665,920 | 1,920,000 | 0.10 | 11,343,395,334 | 47,025,324 | 4.031 | 2015-06-24 |
| 429 | 2015-06-01 | 9,745,920 | -1,524,480 | 0.09 | 11,343,395,334 | 40,153,190 | 4.120 | 2015-05-28 |
| 430 | 2015-05-27 | 11,270,400 | -491,520 | 0.10 | 11,343,395,334 | 45,667,661 | 4.052 | 2015-05-22 |
| 431 | 2015-05-26 | 11,761,920 | -1,858,560 | 0.10 | 11,343,395,334 | 47,165,299 | 4.010 | 2015-05-21 |
| 432 | 2015-05-22 | 13,620,480 | -648,960 | 0.12 | 11,343,395,334 | 54,345,715 | 3.990 | 2015-05-20 |
| 433 | 2015-05-21 | 14,269,440 | -917,760 | 0.13 | 11,343,395,334 | 57,377,418 | 4.021 | 2015-05-19 |
| 434 | 2015-05-08 | 15,187,200 | -1,920,000 | 0.13 | 11,343,395,334 | 61,295,539 | 4.036 | 2015-05-06 |
| 435 | 2015-04-27 | 17,107,200 | 840,960 | 0.15 | 11,343,395,334 | 71,285,702 | 4.167 | 2015-04-23 |
| 436 | 2015-04-23 | 16,266,240 | 3,444,480 | 0.14 | 11,343,395,334 | 66,415,058 | 4.083 | 2015-04-21 |
| 437 | 2015-04-21 | 12,821,760 | 4,584,960 | 0.11 | 11,343,395,334 | 53,351,343 | 4.161 | 2015-04-17 |
| 438 | 2015-04-15 | 8,236,800 | -172,800 | 0.07 | 11,343,395,334 | 33,161,357 | 4.026 | 2015-04-13 |
| 439 | 2015-04-14 | 8,409,600 | -134,400 | 0.07 | 11,343,395,334 | 31,973,299 | 3.802 | 2015-04-10 |
| 440 | 2015-04-10 | 8,544,000 | 883,200 | 0.08 | 11,343,395,334 | 31,775,136 | 3.719 | 2015-04-08 |
| 441 | 2015-03-30 | 7,660,800 | 1,470,720 | 0.07 | 11,343,395,334 | 25,380,230 | 3.313 | 2015-03-26 |
| 442 | 2015-03-27 | 6,190,080 | 299,520 | 0.05 | 11,343,395,334 | 20,631,537 | 3.333 | 2015-03-25 |
| 443 | 2015-03-09 | 5,890,560 | 307,200 | 0.05 | 11,343,395,334 | 20,434,353 | 3.469 | 2015-03-05 |
| 444 | 2015-02-09 | 5,583,360 | 111,360 | 0.05 | 11,343,395,334 | 17,766,252 | 3.182 | 2015-02-05 |
| 445 | 2015-02-06 | 5,472,000 | 2,968,320 | 0.05 | 11,343,395,334 | 17,980,992 | 3.286 | 2015-02-04 |
| 446 | 2015-02-03 | 2,503,680 | 729,600 | 0.02 | 11,343,395,334 | 8,540,052 | 3.411 | 2015-01-30 |
| 447 | 2015-01-28 | 1,774,080 | -65,280 | 0.02 | 11,343,395,334 | 6,163,154 | 3.474 | 2015-01-26 |
| 448 | 2014-12-05 | 1,839,360 | -145,920 | 0.02 | 11,343,395,334 | 6,437,760 | 3.500 | 2014-12-03 |
| 449 | 2014-11-28 | 1,985,280 | -499,200 | 0.02 | 11,343,395,334 | 7,309,801 | 3.682 | 2014-11-26 |
| 450 | 2014-11-26 | 2,484,480 | -115,200 | 0.02 | 11,343,395,334 | 9,227,359 | 3.714 | 2014-11-24 |
| 451 | 2014-10-24 | 2,599,680 | -249,600 | 0.02 | 11,343,395,334 | 8,719,327 | 3.354 | 2014-10-22 |
| 452 | 2014-09-29 | 2,849,280 | -326,400 | 0.03 | 11,343,395,334 | 10,092,150 | 3.542 | 2014-09-25 |
| 453 | 2014-08-28 | 3,175,680 | 384,000 | 0.03 | 11,343,395,334 | 10,949,745 | 3.448 | 2014-08-26 |
| 454 | 2014-07-21 | 2,791,680 | 576,000 | 0.02 | 11,343,395,334 | 9,218,127 | 3.302 | 2014-07-17 |
| 455 | 2014-07-07 | 2,215,680 | 172,800 | 0.02 | 11,343,395,334 | 7,280,724 | 3.286 | 2014-07-03 |
| 456 | 2014-07-04 | 2,042,880 | 172,800 | 0.02 | 11,343,395,334 | 6,596,460 | 3.229 | 2014-07-02 |
| 457 | 2014-06-13 | 1,870,080 | 172,800 | 0.02 | 11,343,395,334 | 6,117,032 | 3.271 | 2014-06-11 |
| 458 | 2013-05-13 | 1,697,280 | 7,680 | 0.02 | 7,344,809,660 | 3,447,176 | 2.031 | 2013-05-09 |
| 459 | 2013-05-10 | 1,689,600 | -7,680 | 0.03 | 5,232,809,660 | 3,414,682 | 2.021 | 2013-05-08 |
| 460 | 2013-04-15 | 1,697,280 | -960,000 | 0.03 | 5,232,809,660 | 3,438,689 | 2.026 | 2013-04-11 |
| 461 | 2013-03-18 | 2,657,280 | 960,000 | 0.05 | 5,232,809,660 | 4,360,596 | 1.641 | 2013-03-14 |
| 462 | 2013-03-04 | 1,697,280 | -96,000 | 0.03 | 5,232,809,660 | 2,758,080 | 1.625 | 2013-02-28 |
| 463 | 2013-01-28 | 1,793,280 | 96,000 | 0.03 | 5,232,809,660 | 2,680,954 | 1.495 | 2013-01-24 |
| 464 | 2012-08-23 | 1,697,280 | -38,400 | 0.06 | 2,937,151,989 | 2,104,627 | 1.240 | 2012-08-21 |
| 465 | 2012-08-22 | 1,735,680 | -38,400 | 0.06 | 2,937,151,989 | 2,107,116 | 1.214 | 2012-08-20 |
| 466 | 2012-08-20 | 1,774,080 | 38,400 | 0.06 | 2,937,151,989 | 1,967,455 | 1.109 | 2012-08-16 |
| 467 | 2012-08-06 | 1,735,680 | 38,400 | 0.06 | 2,937,151,989 | 1,753,037 | 1.010 | 2012-08-02 |
| 468 | 2012-04-03 | 1,697,280 | -537,600 | 0.06 | 2,937,151,989 | 1,573,379 | 0.927 | 2012-03-30 |
| 469 | 2011-11-30 | 2,234,880 | 537,600 | 0.08 | 2,937,151,989 | 2,362,268 | 1.057 | 2011-11-28 |
| 470 | 2010-11-09 | 1,697,280 | 26,880 | 0.06 | 2,947,124,469 | 4,066,683 | 2.396 | 2010-11-05 |
| 471 | 2010-11-08 | 1,670,400 | -26,880 | 0.06 | 2,947,124,469 | 3,940,474 | 2.359 | 2010-11-04 |
| 472 | 2010-04-28 | 1,697,280 | -26,880 | 0.06 | 2,947,124,469 | 5,207,255 | 3.068 | 2010-04-26 |
| 473 | 2010-04-23 | 1,724,160 | -3,840 | 0.06 | 2,947,124,469 | 5,234,550 | 3.036 | 2010-04-21 |
| 474 | 2010-04-22 | 1,728,000 | -122,880 | 0.06 | 2,947,124,469 | 4,788,288 | 2.771 | 2010-04-20 |
| 475 | 2010-01-07 | 1,850,880 | 1,804,800 | 0.06 | 2,947,124,469 | 4,347,717 | 2.349 | 2010-01-05 |
| 476 | 2009-09-08 | 46,080 | -11,520 | 0.00 | 2,947,124,469 | 117,827 | 2.557 | 2009-09-04 |
| 477 | 2009-08-05 | 57,600 | -19,200 | 0.00 | 2,947,124,469 | 137,088 | 2.380 | 2009-08-03 |
| 478 | 2009-06-08 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 176,794 | 2.302 | 2009-06-04 |
| 479 | 2009-05-08 | 96,000 | -960,000 | 0.00 | 2,947,124,469 | 199,488 | 2.078 | 2009-05-06 |
| 480 | 2008-07-02 | 1,056,000 | -30,720 | 0.04 | 2,953,199,349 | 2,073,984 | 1.964 | 2008-06-27 |
| 481 | 2008-04-25 | 1,086,720 | -15,360,000 | 0.04 | 2,953,199,349 | 1,437,731 | 1.323 | 2008-04-23 |
| 482 | 2008-04-23 | 16,446,720 | -384,000 | 0.56 | 2,953,199,349 | 20,558,400 | 1.250 | 2008-04-21 |
| 483 | 2008-03-14 | 16,830,720 | -192,000 | 0.57 | 2,953,199,349 | 22,435,350 | 1.333 | 2008-03-12 |
| 484 | 2008-02-25 | 17,022,720 | -384,000 | 0.58 | 2,953,199,349 | 19,235,674 | 1.130 | 2008-02-21 |
| 485 | 2008-01-24 | 17,406,720 | -57,600 | 0.59 | 2,953,199,349 | 19,495,526 | 1.120 | 2008-01-22 |
| 486 | 2008-01-23 | 17,464,320 | -19,200 | 0.59 | 2,953,199,349 | 22,005,043 | 1.260 | 2008-01-21 |
| 487 | 2008-01-03 | 17,483,520 | -5,760,000 | 0.59 | 2,953,199,349 | 24,406,994 | 1.396 | 2007-12-28 |
| 488 | 2008-01-02 | 23,243,520 | -6,144,000 | 0.79 | 2,953,199,349 | 32,331,736 | 1.391 | 2007-12-27 |
| 489 | 2007-12-28 | 29,387,520 | -480,000 | 1.00 | 2,953,199,349 | 38,262,551 | 1.302 | 2007-12-21 |
| 490 | 2007-12-27 | 29,867,520 | 76,800 | 1.01 | 2,953,199,349 | 36,557,844 | 1.224 | 2007-12-20 |
| 491 | 2007-12-14 | 29,790,720 | -480,000 | 1.01 | 2,953,199,349 | 46,533,105 | 1.562 | 2007-12-12 |
| 492 | 2007-11-14 | 30,270,720 | 15,360,000 | 1.03 | 2,953,199,349 | 55,032,169 | 1.818 | 2007-11-12 |
| 493 | 2007-09-25 | 14,910,720 | 6,336,000 | 0.50 | 2,953,199,349 | 32,922,870 | 2.208 | 2007-09-21 |
| 494 | 2007-09-11 | 8,574,720 | -19,200 | 0.29 | 2,953,199,349 | 19,739,005 | 2.302 | 2007-09-07 |
| 495 | 2007-09-06 | 8,593,920 | -19,200 | 0.29 | 2,953,199,349 | 15,580,777 | 1.813 | 2007-09-04 |
| 496 | 2007-08-02 | 8,613,120 | 6,912,000 | 0.29 | 2,953,199,349 | 13,005,811 | 1.510 | 2007-07-31 |
| 497 | 2007-07-31 | 1,701,120 | -38,400 | 0.06 | 2,953,199,349 | 2,498,945 | 1.469 | 2007-07-27 |
| 498 | 2007-06-28 | 1,739,520 | 1,536,000 | 0.06 | 2,953,199,349 | - | - | 2007-06-26 |
Webb-site Database - Powered By Linux Group