CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 214,364,716 2,113,046 1.86 11,522,451,732 2,291,558,814 10.69 2026-01-29
5 2026-01-30 212,251,670 -1,281,280 1.84 11,522,451,732 2,239,255,119 10.55 2026-01-28
6 2026-01-29 213,532,950 -378,000 1.85 11,522,451,732 2,122,517,523 9.940 2026-01-27
7 2026-01-28 213,910,950 56,160 1.86 11,522,451,732 2,053,545,120 9.600 2026-01-26
8 2026-01-27 213,854,790 2,203,680 1.86 11,522,451,732 2,097,915,490 9.810 2026-01-23
9 2026-01-26 211,651,110 -1,073,600 1.84 11,522,451,732 2,048,782,745 9.680 2026-01-22
10 2026-01-23 212,724,710 871,000 1.85 11,522,451,732 2,103,847,382 9.890 2026-01-21
11 2026-01-22 211,853,710 -89,360 1.84 11,522,451,732 2,061,336,598 9.730 2026-01-20
12 2026-01-21 211,943,070 2,778,480 1.84 11,522,451,732 2,064,325,502 9.740 2026-01-19
13 2026-01-20 209,164,590 -1,586,240 1.82 11,522,451,732 2,056,087,920 9.830 2026-01-16
14 2026-01-19 210,750,830 2,497,200 1.83 11,522,451,732 2,065,358,134 9.800 2026-01-15
15 2026-01-16 208,253,630 -6,302,965 1.81 11,522,451,732 2,042,968,110 9.810 2026-01-14
16 2026-01-15 214,556,595 -14,176,359 1.86 11,522,451,732 2,098,363,499 9.780 2026-01-13
17 2026-01-13 228,732,954 -166,880 1.99 11,522,451,732 2,099,768,518 9.180 2026-01-09
18 2026-01-12 228,899,834 -1,913,420 1.99 11,522,451,732 2,080,699,491 9.090 2026-01-08
19 2026-01-09 230,813,254 -14,254,800 2.00 11,522,451,732 2,105,016,876 9.120 2026-01-07
20 2026-01-08 245,068,054 177,266 2.13 11,522,451,732 2,171,302,958 8.860 2026-01-06
21 2026-01-07 244,890,788 1,246,585 2.13 11,522,451,732 2,177,079,105 8.890 2026-01-05
22 2026-01-05 243,644,203 -88,640 2.11 11,522,451,732 2,070,975,726 8.500 2025-12-30
23 2026-01-02 243,732,843 -3,533,000 2.12 11,522,451,732 2,088,790,465 8.570 2025-12-29
24 2025-12-30 247,265,843 8,090,035 2.15 11,522,451,732 2,195,720,686 8.880 2025-12-23
25 2025-12-29 239,175,808 3,551,138 2.08 11,522,451,732 1,973,200,416 8.250 2025-12-22
26 2025-12-23 235,624,670 7,697,004 2.04 11,522,451,732 1,932,122,294 8.200 2025-12-19
27 2025-12-22 227,927,666 -1,782,250 1.98 11,522,451,732 1,825,700,605 8.010 2025-12-18
28 2025-12-19 229,709,916 -13,789,152 1.99 11,522,451,732 1,727,418,568 7.520 2025-12-17
29 2025-12-18 243,499,068 2,096,000 2.11 11,522,451,732 1,792,153,140 7.360 2025-12-16
30 2025-12-17 241,403,068 12,090,000 2.10 11,522,451,732 1,812,937,041 7.510 2025-12-15
31 2025-12-16 229,313,068 11,652,000 1.99 11,522,451,732 1,756,538,101 7.660 2025-12-12
32 2025-12-15 217,661,068 15,014,420 1.89 11,522,451,732 1,673,813,613 7.690 2025-12-11
33 2025-12-12 202,646,648 12,709,576 1.76 11,522,451,732 1,574,564,455 7.770 2025-12-10
34 2025-12-11 189,937,072 13,176,680 1.65 11,522,451,732 1,430,226,152 7.530 2025-12-09
35 2025-12-10 176,760,392 68,152,610 1.53 11,522,451,732 1,323,935,336 7.490 2025-12-08
36 2025-12-09 108,607,782 -54,800 0.94 11,522,451,732 837,365,999 7.710 2025-12-05
37 2025-12-08 108,662,582 -54,792,250 0.94 11,522,451,732 831,268,752 7.650 2025-12-04
38 2025-12-05 163,454,832 -944,000 1.42 11,522,451,732 1,258,602,206 7.700 2025-12-03
39 2025-12-04 164,398,832 133,000 1.43 11,522,451,732 1,280,666,901 7.790 2025-12-02
40 2025-12-03 164,265,832 -162,000 1.43 11,522,451,732 1,289,486,781 7.850 2025-12-01
41 2025-12-02 164,427,832 -9,175,000 1.43 11,522,451,732 1,300,624,151 7.910 2025-11-28
42 2025-12-01 173,602,832 -106,000 1.51 11,522,451,732 1,395,766,769 8.040 2025-11-27
43 2025-11-28 173,708,832 -251,158 1.51 11,522,451,732 1,380,985,214 7.950 2025-11-26
44 2025-11-27 173,959,990 2,095,000 1.51 11,522,451,732 1,351,669,122 7.770 2025-11-25
45 2025-11-26 171,864,990 300,000 1.49 11,522,451,732 1,299,299,324 7.560 2025-11-24
46 2025-11-25 171,564,990 -364,800 1.49 11,522,451,732 1,266,149,626 7.380 2025-11-21
47 2025-11-24 171,929,790 -42,930 1.49 11,522,451,732 1,327,297,979 7.720 2025-11-20
48 2025-11-21 171,972,720 406,559 1.49 11,522,451,732 1,301,833,490 7.570 2025-11-19
49 2025-11-20 171,566,161 170,198 1.49 11,522,451,732 1,326,206,425 7.730 2025-11-18
50 2025-11-19 171,395,963 20,320 1.49 11,522,451,732 1,348,886,229 7.870 2025-11-17
51 2025-11-18 171,375,643 -169,680 1.49 11,522,451,732 1,360,722,605 7.940 2025-11-14
52 2025-11-17 171,545,323 -28,300 1.49 11,522,451,732 1,363,785,318 7.950 2025-11-13
53 2025-11-14 171,573,623 34,000 1.49 11,522,451,732 1,314,253,952 7.660 2025-11-12
54 2025-11-13 171,539,623 74,420 1.49 11,522,451,732 1,296,839,550 7.560 2025-11-11
55 2025-11-12 171,465,203 100,540 1.49 11,522,451,732 1,299,706,239 7.580 2025-11-10
56 2025-11-11 171,364,663 -7,654,680 1.49 11,522,451,732 1,264,671,213 7.380 2025-11-07
57 2025-11-10 179,019,343 -11,905,625 1.55 11,522,451,732 1,351,596,040 7.550 2025-11-06
58 2025-11-07 190,924,968 -20,406,000 1.66 11,522,451,732 1,412,844,763 7.400 2025-11-05
59 2025-11-06 211,330,968 -18,462,000 1.83 11,522,451,732 1,553,282,615 7.350 2025-11-04
60 2025-11-05 229,792,968 -12,608,000 1.99 11,522,451,732 1,767,107,924 7.690 2025-11-03
61 2025-11-04 242,400,968 -14,402,000 2.10 11,522,451,732 1,854,367,405 7.650 2025-10-31
62 2025-11-03 256,802,968 28,592,000 2.23 11,522,451,732 1,918,318,171 7.470 2025-10-30
63 2025-10-31 228,210,968 -1,022,425 1.98 11,522,451,732 1,754,942,344 7.690 2025-10-28
64 2025-10-30 229,233,393 -8,057,040 1.99 11,522,451,732 1,783,435,798 7.780 2025-10-27
65 2025-10-28 237,290,433 7,068,589 2.06 11,522,451,732 1,872,221,516 7.890 2025-10-24
66 2025-10-27 230,221,844 9,527,822 2.00 11,522,451,732 1,890,121,339 8.210 2025-10-23
67 2025-10-24 220,694,022 2,714,257 1.92 11,522,451,732 1,867,071,426 8.460 2025-10-22
68 2025-10-23 217,979,765 1,154,036 1.89 11,522,451,732 1,944,379,504 8.920 2025-10-21
69 2025-10-22 216,825,729 829,004 1.88 11,522,451,732 1,955,768,076 9.020 2025-10-20
70 2025-10-21 215,996,725 11,106,080 1.87 11,522,451,732 1,892,131,311 8.760 2025-10-17
71 2025-10-20 204,890,645 6,856,189 1.78 11,522,451,732 1,899,336,279 9.270 2025-10-16
72 2025-10-17 198,034,456 5,775,138 1.72 11,522,451,732 1,802,113,550 9.100 2025-10-15
73 2025-10-16 192,259,318 900,000 1.67 11,522,451,732 1,689,959,405 8.790 2025-10-14
74 2025-10-15 191,359,318 13,492,911 1.66 11,522,451,732 1,810,259,148 9.460 2025-10-13
75 2025-10-14 177,866,407 -854,648 1.54 11,522,451,732 1,695,066,859 9.530 2025-10-10
76 2025-10-13 178,721,055 6,155,635 1.55 11,522,451,732 1,679,977,917 9.400 2025-10-09
77 2025-10-10 172,565,420 3,586,002 1.50 11,522,451,732 1,694,592,424 9.820 2025-10-08
78 2025-10-09 168,979,418 6,124,000 1.47 11,522,451,732 1,639,100,355 9.700 2025-10-06
79 2025-10-08 162,855,418 -124,505 1.41 11,522,451,732 1,579,697,555 9.700 2025-10-03
80 2025-10-06 162,979,923 2,817,757 1.41 11,522,451,732 1,572,756,257 9.650 2025-10-02
81 2025-10-02 160,162,166 -20,000 1.39 11,522,451,732 1,492,711,387 9.320 2025-09-29
82 2025-09-30 160,182,166 232,000 1.39 11,522,451,732 1,456,055,889 9.090 2025-09-26
83 2025-09-29 159,950,166 -6,755,550 1.39 11,522,451,732 1,487,536,544 9.300 2025-09-25
84 2025-09-26 166,705,716 -806,000 1.45 11,522,451,732 1,575,369,016 9.450 2025-09-24
85 2025-09-25 167,511,716 -23,079,776 1.45 11,522,451,732 1,586,335,951 9.470 2025-09-23
86 2025-09-24 190,591,492 144,000 1.65 11,522,451,732 1,894,479,430 9.940 2025-09-22
87 2025-09-23 190,447,492 368,055 1.65 11,522,451,732 1,893,048,070 9.940 2025-09-19
88 2025-09-22 190,079,437 9,094,585 1.65 11,522,451,732 1,927,405,491 10.14 2025-09-18
89 2025-09-19 180,984,852 5,758,100 1.57 11,522,451,732 1,811,658,369 10.01 2025-09-17
90 2025-09-18 175,226,752 -936,000 1.52 11,522,451,732 1,801,331,011 10.28 2025-09-16
91 2025-09-17 176,162,752 318,450 1.53 11,522,451,732 1,856,755,406 10.54 2025-09-15
92 2025-09-16 175,844,302 -2,831,007 1.53 11,522,451,732 1,819,988,526 10.35 2025-09-12
93 2025-09-15 178,675,309 -27,243,940 1.55 11,522,451,732 1,808,194,127 10.12 2025-09-11
94 2025-09-12 205,919,249 10,544,000 1.79 11,522,451,732 2,252,756,584 10.94 2025-09-10
95 2025-09-11 195,375,249 -638,860 1.70 11,522,451,732 2,172,572,769 11.12 2025-09-09
96 2025-09-10 196,014,109 -11,443,720 1.70 11,522,451,732 2,250,241,971 11.48 2025-09-08
97 2025-09-09 207,457,829 16,352,960 1.80 11,522,451,732 2,321,453,107 11.19 2025-09-05
98 2025-09-08 191,104,869 -6,075,000 1.66 11,522,451,732 2,069,665,731 10.83 2025-09-04
99 2025-09-05 197,179,869 8,155,010 1.71 11,522,451,732 2,214,329,929 11.23 2025-09-03
100 2025-09-04 189,024,859 -1,058,671 1.64 11,522,451,732 2,032,017,234 10.75 2025-09-02
101 2025-09-03 190,083,530 8,614,389 1.65 11,522,451,732 2,089,017,995 10.99 2025-09-01
102 2025-09-02 181,469,141 9,624,421 1.57 11,522,451,732 1,827,394,250 10.07 2025-08-29
103 2025-09-01 171,844,720 2,486,480 1.49 11,521,951,732 1,622,214,157 9.440 2025-08-28
104 2025-08-29 169,358,240 13,038,480 1.47 11,521,951,732 1,646,162,093 9.720 2025-08-27
105 2025-08-28 156,319,760 -3,709,610 1.36 11,521,951,732 1,622,599,109 10.38 2025-08-26
106 2025-08-27 160,029,370 4,667,678 1.39 11,521,951,732 1,736,318,665 10.85 2025-08-25
107 2025-08-26 155,361,692 6,690,712 1.35 11,521,951,732 1,632,851,383 10.51 2025-08-22
108 2025-08-25 148,670,980 38,000 1.29 11,521,951,732 1,559,558,580 10.49 2025-08-21
109 2025-08-22 148,632,980 2,497,500 1.29 11,521,951,732 1,538,351,343 10.35 2025-08-20
110 2025-08-21 146,135,480 -4,230,666 1.27 11,521,951,732 1,554,881,507 10.64 2025-08-19
111 2025-08-20 150,366,146 12,371,820 1.31 11,521,951,732 1,641,998,314 10.92 2025-08-18
112 2025-08-19 137,994,326 3,568,820 1.20 11,521,951,732 1,512,417,813 10.96 2025-08-15
113 2025-08-18 134,425,506 -1,832,520 1.17 11,521,951,732 1,404,746,538 10.45 2025-08-14
114 2025-08-15 136,258,026 -1,954,880 1.18 11,521,951,732 1,460,686,039 10.72 2025-08-13
115 2025-08-14 138,212,906 -1,152,185 1.20 11,521,951,732 1,387,657,576 10.04 2025-08-12
116 2025-08-13 139,365,091 -100,420 1.21 11,521,951,732 1,443,822,343 10.36 2025-08-11
117 2025-08-12 139,465,511 2,545,360 1.21 11,521,951,732 1,430,916,143 10.26 2025-08-08
118 2025-08-11 136,920,151 170,000 1.19 11,521,951,732 1,325,387,062 9.680 2025-08-07
119 2025-08-08 136,750,151 -162,000 1.19 11,521,951,732 1,375,706,519 10.06 2025-08-06
120 2025-08-07 136,912,151 113,670 1.19 11,521,951,732 1,369,121,510 10.00 2025-08-05
121 2025-08-06 136,798,481 -1,578,000 1.19 11,521,951,732 1,321,473,326 9.660 2025-08-04
122 2025-08-05 138,376,481 -4,706,480 1.20 11,521,951,732 1,368,543,397 9.890 2025-08-01
123 2025-08-04 143,082,961 3,445,680 1.24 11,521,951,732 1,419,382,973 9.920 2025-07-31
124 2025-08-01 139,637,281 -4,841,987 1.21 11,521,951,732 1,410,336,538 10.10 2025-07-30
125 2025-07-31 144,479,268 -5,366,419 1.25 11,521,951,732 1,426,010,375 9.870 2025-07-29
126 2025-07-30 149,845,687 -883,360 1.30 11,521,951,732 1,363,595,752 9.100 2025-07-28
127 2025-07-29 150,729,047 16,160 1.31 11,521,951,732 1,300,791,676 8.630 2025-07-25
128 2025-07-28 150,712,887 148,320 1.31 11,521,951,732 1,299,145,086 8.620 2025-07-24
129 2025-07-25 150,564,567 -2,168,640 1.31 11,521,951,732 1,288,832,694 8.560 2025-07-23
130 2025-07-24 152,733,207 28,186,000 1.33 11,521,951,732 1,339,470,225 8.770 2025-07-22
131 2025-07-23 124,547,207 3,738,400 1.08 11,521,951,732 1,120,924,863 9.000 2025-07-21
132 2025-07-22 120,808,807 947,120 1.05 11,521,951,732 1,110,232,936 9.190 2025-07-18
133 2025-07-21 119,861,687 -5,472,560 1.04 11,521,951,732 1,073,960,716 8.960 2025-07-17
134 2025-07-18 125,334,247 -737,000 1.09 11,518,751,732 1,084,141,237 8.650 2025-07-16
135 2025-07-17 126,071,247 683,960 1.09 11,518,751,732 1,082,952,012 8.590 2025-07-15
136 2025-07-16 125,387,287 502,000 1.09 11,518,751,732 1,001,844,423 7.990 2025-07-14
137 2025-07-15 124,885,287 1,616,360 1.08 11,518,751,732 991,589,179 7.940 2025-07-11
138 2025-07-14 123,268,927 222,000 1.07 11,518,751,732 992,314,862 8.050 2025-07-10
139 2025-07-11 123,046,927 126,000 1.07 11,518,751,732 995,449,639 8.090 2025-07-09
140 2025-07-10 122,920,927 -100,000 1.07 11,518,751,732 966,158,486 7.860 2025-07-08
141 2025-07-09 123,020,927 -800,000 1.07 11,518,751,732 970,635,114 7.890 2025-07-07
142 2025-07-08 123,820,927 222,000 1.07 11,518,751,732 1,009,140,555 8.150 2025-07-04
143 2025-07-07 123,598,927 -1,245,920 1.07 11,518,751,732 1,018,455,158 8.240 2025-07-03
144 2025-07-04 124,844,847 -1,470,000 1.08 11,518,751,732 991,268,085 7.940 2025-07-02
145 2025-07-03 126,314,847 -218,000 1.10 11,518,751,732 972,624,322 7.700 2025-06-30
146 2025-07-02 126,532,847 -1,704,000 1.10 11,518,751,732 978,098,907 7.730 2025-06-27
147 2025-06-30 128,236,847 -212,000 1.11 11,518,751,732 1,002,812,144 7.820 2025-06-26
148 2025-06-27 128,448,847 94,320 1.12 11,518,751,732 1,023,737,311 7.970 2025-06-25
149 2025-06-26 128,354,527 -192,000 1.11 11,518,751,732 1,024,269,125 7.980 2025-06-24
150 2025-06-25 128,546,527 21,600 1.12 11,518,751,732 991,093,723 7.710 2025-06-23
151 2025-06-24 128,524,927 4,666,464 1.12 11,518,751,732 979,359,944 7.620 2025-06-20
152 2025-06-23 123,858,463 -368,000 1.08 11,518,751,732 942,562,903 7.610 2025-06-19
153 2025-06-20 124,226,463 4,334,725 1.08 11,518,751,732 1,009,961,144 8.130 2025-06-18
154 2025-06-19 119,891,738 882,000 1.04 11,518,251,732 981,913,334 8.190 2025-06-17
155 2025-06-18 119,009,738 -494,000 1.03 11,518,251,732 1,041,335,208 8.750 2025-06-16
156 2025-06-17 119,503,738 649,600 1.04 11,518,251,732 1,056,413,044 8.840 2025-06-13
157 2025-06-16 118,854,138 3,663,814 1.03 11,518,251,732 1,075,629,949 9.050 2025-06-12
158 2025-06-13 115,190,324 -9,794,254 1.00 11,518,251,732 1,017,130,561 8.830 2025-06-11
159 2025-06-12 124,984,578 -14,782,782 1.09 11,518,251,732 1,134,859,968 9.080 2025-06-10
160 2025-06-11 139,767,360 -1,208,240 1.21 11,518,251,732 1,232,748,115 8.820 2025-06-09
161 2025-06-10 140,975,600 -6,604,960 1.22 11,518,251,732 1,249,043,816 8.860 2025-06-06
162 2025-06-09 147,580,560 -1,549,200 1.28 11,518,251,732 1,159,983,202 7.860 2025-06-05
163 2025-06-06 149,129,760 -302,000 1.29 11,518,251,732 1,200,494,568 8.050 2025-06-04
164 2025-06-05 149,431,760 274,000 1.30 11,518,251,732 1,170,050,681 7.830 2025-06-03
165 2025-06-04 149,157,760 -24,469,040 1.29 11,518,251,732 1,150,006,330 7.710 2025-06-02
166 2025-06-03 173,626,800 -67,703,760 1.51 11,518,251,732 1,406,377,080 8.100 2025-05-30
167 2025-06-02 241,330,560 -6,767,433 2.10 11,518,251,732 1,838,938,867 7.620 2025-05-29
168 2025-05-30 248,097,993 4,286,800 2.15 11,518,251,732 1,692,028,312 6.820 2025-05-28
169 2025-05-29 243,811,193 1,758,482 2.12 11,518,251,732 1,682,297,232 6.900 2025-05-27
170 2025-05-28 242,052,711 5,388,720 2.10 11,518,251,732 1,578,183,676 6.520 2025-05-26
171 2025-05-27 236,663,991 6,946,000 2.05 11,518,251,732 1,566,715,620 6.620 2025-05-23
172 2025-05-26 229,717,991 -116,000 1.99 11,518,251,732 1,488,572,582 6.480 2025-05-22
173 2025-05-23 229,833,991 -5,402,560 2.00 11,518,251,732 1,498,517,621 6.520 2025-05-21
174 2025-05-22 235,236,551 8,642,000 2.04 11,518,251,732 1,481,990,271 6.300 2025-05-20
175 2025-05-21 226,594,551 1,936,000 1.97 11,518,251,732 1,345,971,633 5.940 2025-05-19
176 2025-05-20 224,658,551 1,118,000 1.95 11,518,251,732 1,323,238,865 5.890 2025-05-16
177 2025-05-19 223,540,551 -4,264,000 1.94 11,518,251,732 1,276,416,546 5.710 2025-05-15
178 2025-05-16 227,804,551 308,400 1.98 11,518,251,732 1,312,154,214 5.760 2025-05-14
179 2025-05-15 227,496,151 -3,058,800 1.98 11,518,251,732 1,258,053,715 5.530 2025-05-13
180 2025-05-14 230,554,951 -8,400,400 2.00 11,518,251,732 1,268,052,231 5.500 2025-05-12
181 2025-05-13 238,955,351 1,400,000 2.07 11,518,251,732 1,371,603,715 5.740 2025-05-09
182 2025-05-12 237,555,351 612,000 2.06 11,518,251,732 1,365,943,268 5.750 2025-05-08
183 2025-05-09 236,943,351 44,000 2.06 11,518,251,732 1,357,685,401 5.730 2025-05-07
184 2025-05-08 236,899,351 -64,000 2.05 11,543,701,732 1,383,492,210 5.840 2025-05-06
185 2025-05-07 236,963,351 480,000 2.05 11,543,701,732 1,471,542,410 6.210 2025-05-02
186 2025-05-06 236,483,351 16,082,900 2.05 11,543,701,732 1,449,642,942 6.130 2025-04-30
187 2025-05-02 220,400,451 18,291,700 1.91 11,543,701,732 1,342,238,747 6.090 2025-04-29
188 2025-04-30 202,108,751 -752,400 1.75 11,543,701,732 1,220,736,856 6.040 2025-04-28
189 2025-04-29 202,861,151 14,182,400 1.76 11,543,701,732 1,239,481,633 6.110 2025-04-25
190 2025-04-28 188,678,751 1,408,000 1.63 11,543,701,732 1,158,487,531 6.140 2025-04-24
191 2025-04-25 187,270,751 267,280 1.62 11,543,701,732 1,151,715,119 6.150 2025-04-23
192 2025-04-24 187,003,471 -74,240 1.62 11,543,701,732 1,131,371,000 6.050 2025-04-22
193 2025-04-23 187,077,711 -1,162,000 1.62 11,543,701,732 1,040,152,073 5.560 2025-04-17
194 2025-04-22 188,239,711 -375,840 1.63 11,543,701,732 1,022,141,631 5.430 2025-04-16
195 2025-04-17 188,615,551 614,000 1.63 11,543,701,732 1,056,247,086 5.600 2025-04-15
196 2025-04-16 188,001,551 6,077,235 1.63 11,543,701,732 1,084,768,949 5.770 2025-04-14
197 2025-04-15 181,924,316 -324,360 1.58 11,543,701,732 958,741,145 5.270 2025-04-11
198 2025-04-14 182,248,676 3,985,600 1.58 11,543,701,732 938,580,681 5.150 2025-04-10
199 2025-04-11 178,263,076 14,326,500 1.54 11,543,701,732 887,750,118 4.980 2025-04-09
200 2025-04-10 163,936,576 10,688,600 1.42 11,543,701,732 801,649,857 4.890 2025-04-08
201 2025-04-09 153,247,976 -8,601,200 1.33 11,543,701,732 726,395,406 4.740 2025-04-07
202 2025-04-08 161,849,176 11,506,000 1.40 11,543,701,732 895,025,943 5.530 2025-04-03
203 2025-04-07 150,343,176 5,602,653 1.30 11,543,701,732 831,397,763 5.530 2025-04-02
204 2025-04-03 144,740,523 1,628,020 1.25 11,543,701,732 793,178,066 5.480 2025-04-01
205 2025-04-02 143,112,503 448,000 1.24 11,543,701,732 706,975,765 4.940 2025-03-31
206 2025-04-01 142,664,503 1,250,700 1.24 11,543,701,732 721,882,385 5.060 2025-03-28
207 2025-03-31 141,413,803 -2,745,200 1.23 11,543,701,732 695,755,911 4.920 2025-03-27
208 2025-03-28 144,159,003 -1,516,240 1.25 11,543,701,732 676,105,724 4.690 2025-03-26
209 2025-03-27 145,675,243 1,853,700 1.26 11,543,701,732 684,673,642 4.700 2025-03-25
210 2025-03-26 143,821,543 -4,569,500 1.25 11,543,701,732 684,590,545 4.760 2025-03-24
211 2025-03-25 148,391,043 -649,340 1.29 11,543,701,732 719,696,559 4.850 2025-03-21
212 2025-03-24 149,040,383 -239,000 1.29 11,543,701,732 772,029,184 5.180 2025-03-20
213 2025-03-21 149,279,383 -906,000 1.29 11,543,701,732 753,860,884 5.050 2025-03-19
214 2025-03-20 150,185,383 678,000 1.30 11,543,701,732 749,425,061 4.990 2025-03-18
215 2025-03-19 149,507,383 -225,840 1.30 11,543,701,732 720,625,586 4.820 2025-03-17
216 2025-03-18 149,733,223 -3,122,220 1.30 11,543,701,732 723,211,467 4.830 2025-03-14
217 2025-03-17 152,855,443 -4,572,894 1.32 11,543,701,732 723,006,245 4.730 2025-03-13
218 2025-03-14 157,428,337 -2,008,000 1.36 11,543,701,732 749,358,884 4.760 2025-03-12
219 2025-03-13 159,436,337 2,633,200 1.38 11,543,701,732 768,483,144 4.820 2025-03-11
220 2025-03-12 156,803,137 5,072,245 1.36 11,543,701,732 751,087,026 4.790 2025-03-10
221 2025-03-11 151,730,892 470,500 1.31 11,543,701,732 735,894,826 4.850 2025-03-07
222 2025-03-10 151,260,392 172,000 1.31 11,543,701,732 735,125,505 4.860 2025-03-06
223 2025-03-07 151,088,392 811,000 1.31 11,543,701,732 720,691,630 4.770 2025-03-05
224 2025-03-06 150,277,392 1,990,780 1.30 11,543,701,732 704,800,968 4.690 2025-03-04
225 2025-03-05 148,286,612 -2,123,640 1.28 11,543,701,732 686,567,014 4.630 2025-03-03
226 2025-03-04 150,410,252 -18,992,798 1.30 11,543,701,732 708,432,287 4.710 2025-02-28
227 2025-03-03 169,403,050 -12,424,840 1.47 11,543,701,732 845,321,220 4.990 2025-02-27
228 2025-02-28 181,827,890 -32,425,340 1.58 11,543,701,732 876,410,430 4.820 2025-02-26
229 2025-02-27 214,253,230 -17,958,200 1.86 11,543,701,732 1,077,693,747 5.030 2025-02-25
230 2025-02-26 232,211,430 -21,475,560 2.01 11,543,701,732 1,174,989,836 5.060 2025-02-24
231 2025-02-25 253,686,990 -14,698,000 2.20 11,543,701,732 1,270,971,820 5.010 2025-02-21
232 2025-02-24 268,384,990 -10,990,000 2.32 11,543,701,732 1,317,770,301 4.910 2025-02-20
233 2025-02-21 279,374,990 -472,500 2.42 11,543,701,732 1,363,349,951 4.880 2025-02-19
234 2025-02-20 279,847,490 23,305,618 2.42 11,543,701,732 1,351,663,377 4.830 2025-02-18
235 2025-02-19 256,541,872 9,700,000 2.22 11,543,701,732 1,218,573,892 4.750 2025-02-17
236 2025-02-18 246,841,872 828,319 2.14 11,543,701,732 1,184,840,986 4.800 2025-02-14
237 2025-02-17 246,013,553 -130,000 2.13 11,543,701,732 1,116,901,531 4.540 2025-02-13
238 2025-02-14 246,143,553 176,000 2.13 11,543,701,732 1,115,030,295 4.530 2025-02-12
239 2025-02-13 245,967,553 -636,000 2.13 11,543,701,732 1,111,773,340 4.520 2025-02-11
240 2025-02-12 246,603,553 -1,641,036 2.14 11,543,701,732 1,141,774,450 4.630 2025-02-10
241 2025-02-11 248,244,589 -5,111,680 2.15 11,543,701,732 1,129,512,880 4.550 2025-02-07
242 2025-02-10 253,356,269 2,961,000 2.19 11,543,701,732 1,157,838,149 4.570 2025-02-06
243 2025-02-07 250,395,269 -102,635 2.17 11,543,701,732 1,116,762,900 4.460 2025-02-05
244 2025-02-06 250,497,904 -24,000 2.17 11,543,701,732 1,127,240,568 4.500 2025-02-04
245 2025-02-05 250,521,904 166,100 2.17 11,543,701,732 1,122,338,130 4.480 2025-02-03
246 2025-02-04 250,355,804 -199,189 2.17 11,543,701,732 1,124,097,560 4.490 2025-01-27
247 2025-02-03 250,554,993 800,900 2.17 11,543,701,732 1,107,453,069 4.420 2025-01-24
248 2025-01-27 249,754,093 -1,187,000 2.16 11,543,701,732 1,091,425,386 4.370 2025-01-23
249 2025-01-24 250,941,093 1,276,000 2.17 11,543,701,732 1,099,121,987 4.380 2025-01-22
250 2025-01-23 249,665,093 -540,000 2.15 11,638,301,732 1,111,009,664 4.450 2025-01-21
251 2025-01-22 250,205,093 497,960 2.15 11,638,301,732 1,103,404,460 4.410 2025-01-20
252 2025-01-21 249,707,133 -1,046,000 2.15 11,638,301,732 1,098,711,385 4.400 2025-01-17
253 2025-01-20 250,753,133 2,169,600 2.15 11,638,301,732 1,103,313,785 4.400 2025-01-16
254 2025-01-17 248,583,533 -2,576,176 2.14 11,638,301,732 1,078,852,533 4.340 2025-01-15
255 2025-01-16 251,159,709 66,000 2.16 11,638,301,732 1,097,567,928 4.370 2025-01-14
256 2025-01-15 251,093,709 -10,555,884 2.16 11,638,301,732 1,092,257,634 4.350 2025-01-13
257 2025-01-14 261,649,593 -490,000 2.25 11,638,301,732 1,143,408,721 4.370 2025-01-10
258 2025-01-13 262,139,593 -5,325,492 2.25 11,638,301,732 1,169,142,585 4.460 2025-01-09
259 2025-01-10 267,465,085 532,900 2.30 11,638,301,732 1,182,195,676 4.420 2025-01-08
260 2025-01-09 266,932,185 -7,162,000 2.29 11,638,301,732 1,203,864,154 4.510 2025-01-07
261 2025-01-08 274,094,185 -6,003,900 2.36 11,638,301,732 1,249,869,484 4.560 2025-01-06
262 2025-01-07 280,098,085 -3,505,752 2.41 11,638,301,732 1,285,650,210 4.590 2025-01-03
263 2025-01-06 283,603,837 866,106 2.44 11,638,301,732 1,313,085,765 4.630 2025-01-02
264 2025-01-03 282,737,731 1,576,000 2.43 11,638,301,732 1,343,004,222 4.750 2024-12-30
265 2025-01-02 281,161,731 2,959,000 2.42 11,638,301,732 1,343,953,074 4.780 2024-12-27
266 2024-12-30 278,202,731 -122,000 2.39 11,638,301,732 1,335,373,109 4.800 2024-12-23
267 2024-12-27 278,324,731 -7,540,000 2.39 11,638,301,732 1,338,741,956 4.810 2024-12-20
268 2024-12-23 285,864,731 -234,000 2.46 11,638,301,732 1,366,433,414 4.780 2024-12-19
269 2024-12-20 286,098,731 173,234 2.46 11,638,301,732 1,358,968,972 4.750 2024-12-18
270 2024-12-19 285,925,497 1,297,830 2.46 11,638,301,732 1,323,835,051 4.630 2024-12-17
271 2024-12-18 284,627,667 455,200 2.45 11,638,301,732 1,317,826,098 4.630 2024-12-16
272 2024-12-17 284,172,467 3,200,900 2.44 11,638,301,732 1,364,027,842 4.800 2024-12-13
273 2024-12-16 280,971,567 948,100 2.41 11,638,301,732 1,407,667,551 5.010 2024-12-12
274 2024-12-13 280,023,467 85,800 2.41 11,638,301,732 1,405,717,804 5.020 2024-12-11
275 2024-12-12 279,937,667 3,306,800 2.41 11,638,301,732 1,416,484,595 5.060 2024-12-10
276 2024-12-11 276,630,867 212,480 2.38 11,638,301,732 1,424,648,965 5.150 2024-12-09
277 2024-12-10 276,418,387 -27,900 2.38 11,638,301,732 1,382,091,935 5.000 2024-12-06
278 2024-12-09 276,446,287 -162,000 2.36 11,695,881,732 1,360,115,732 4.920 2024-12-05
279 2024-12-06 276,608,287 -906,000 2.37 11,695,881,732 1,380,275,352 4.990 2024-12-04
280 2024-12-05 277,514,287 878,000 2.37 11,695,881,732 1,406,997,435 5.070 2024-12-03
281 2024-12-04 276,636,287 1,592,000 2.37 11,695,881,732 1,405,312,338 5.080 2024-12-02
282 2024-12-03 275,044,287 -2,180,100 2.35 11,695,881,732 1,394,474,535 5.070 2024-11-29
283 2024-12-02 277,224,387 -369,000 2.37 11,695,881,732 1,399,983,154 5.050 2024-11-28
284 2024-11-29 277,593,387 2,056,300 2.37 11,695,881,732 1,437,933,745 5.180 2024-11-27
285 2024-11-28 275,537,087 85,400 2.36 11,695,881,732 1,391,462,289 5.050 2024-11-26
286 2024-11-27 275,451,687 -526,000 2.36 11,695,881,732 1,399,294,570 5.080 2024-11-25
287 2024-11-26 275,977,687 -637,540 2.36 11,695,881,732 1,404,726,427 5.090 2024-11-22
288 2024-11-25 276,615,227 -356,000 2.37 11,695,881,732 1,435,633,028 5.190 2024-11-21
289 2024-11-22 276,971,227 94,003 2.37 11,695,881,732 1,443,020,093 5.210 2024-11-20
290 2024-11-21 276,877,224 67,348 2.37 11,695,881,732 1,434,224,020 5.180 2024-11-19
291 2024-11-20 276,809,876 -18,577,906 2.37 11,695,881,732 1,417,266,565 5.120 2024-11-18
292 2024-11-19 295,387,782 -2,895,840 2.53 11,695,881,732 1,515,339,322 5.130 2024-11-15
293 2024-11-18 298,283,622 -370,000 2.55 11,695,881,732 1,548,091,998 5.190 2024-11-14
294 2024-11-15 298,653,622 -90,000 2.55 11,695,881,732 1,567,931,516 5.250 2024-11-13
295 2024-11-14 298,743,622 -2,468,220 2.55 11,695,881,732 1,595,290,941 5.340 2024-11-12
296 2024-11-13 301,211,842 -2,782,000 2.58 11,695,881,732 1,611,483,355 5.350 2024-11-11
297 2024-11-12 303,993,842 267,100 2.60 11,695,881,732 1,626,367,055 5.350 2024-11-08
298 2024-11-11 303,726,742 -128,000 2.60 11,695,881,732 1,652,273,476 5.440 2024-11-07
299 2024-11-08 303,854,742 711,000 2.60 11,695,881,732 1,619,545,775 5.330 2024-11-06
300 2024-11-07 303,143,742 -137,500 2.59 11,695,881,732 1,658,196,269 5.470 2024-11-05
301 2024-11-06 303,281,242 218,000 2.59 11,695,881,732 1,589,193,708 5.240 2024-11-04
302 2024-11-05 303,063,242 -3,726,520 2.59 11,695,881,732 1,597,143,285 5.270 2024-11-01
303 2024-11-04 306,789,762 561,000 2.62 11,695,881,732 1,764,041,132 5.750 2024-10-31
304 2024-11-01 306,228,762 20,000 2.62 11,695,881,732 1,864,933,161 6.090 2024-10-30
305 2024-10-31 306,208,762 -1,466,000 2.62 11,695,881,732 1,898,494,324 6.200 2024-10-29
306 2024-10-30 307,674,762 -1,990,000 2.63 11,695,881,732 1,904,506,777 6.190 2024-10-28
307 2024-10-29 309,664,762 40,000 2.65 11,695,881,732 1,929,211,467 6.230 2024-10-25
308 2024-10-28 309,624,762 -11,672,000 2.65 11,695,881,732 1,904,192,286 6.150 2024-10-24
309 2024-10-25 321,296,762 133,000 2.75 11,695,881,732 2,046,660,374 6.370 2024-10-23
310 2024-10-24 321,163,762 398,000 2.75 11,695,881,732 2,071,506,265 6.450 2024-10-22
311 2024-10-23 320,765,762 -163,990 2.74 11,695,881,732 2,062,523,850 6.430 2024-10-21
312 2024-10-22 320,929,752 -7,862,440 2.74 11,695,881,732 2,108,508,471 6.570 2024-10-18
313 2024-10-21 328,792,192 -13,835,929 2.81 11,695,881,732 1,999,056,527 6.080 2024-10-17
314 2024-10-18 342,628,121 2,686,996 2.93 11,695,881,732 2,120,868,069 6.190 2024-10-16
315 2024-10-17 339,941,125 -14,474,633 2.91 11,695,881,732 2,128,031,443 6.260 2024-10-15
316 2024-10-16 354,415,758 -12,938,000 3.03 11,695,881,732 2,363,953,106 6.670 2024-10-14
317 2024-10-15 367,353,758 -14,415,200 3.14 11,695,881,732 2,567,802,768 6.990 2024-10-10
318 2024-10-14 381,768,958 -14,390,000 3.25 11,745,471,732 2,565,487,398 6.720 2024-10-09
319 2024-10-10 396,158,958 19,120,757 3.37 11,745,471,732 2,788,959,064 7.040 2024-10-08
320 2024-10-09 377,038,201 9,479,063 3.21 11,745,471,732 2,684,511,991 7.120 2024-10-07
321 2024-10-08 367,559,138 30,473,200 3.13 11,745,471,732 2,503,077,730 6.810 2024-10-04
322 2024-10-07 337,085,938 6,512,560 2.87 11,745,471,732 2,096,674,534 6.220 2024-10-03
323 2024-10-04 330,573,378 7,822,360 2.81 11,745,471,732 2,125,586,821 6.430 2024-10-02
324 2024-10-03 322,751,018 -823,000 2.75 11,745,471,732 1,952,643,659 6.050 2024-09-30
325 2024-10-02 323,574,018 -1,939,000 2.75 11,745,471,732 1,828,193,202 5.650 2024-09-27
326 2024-09-30 325,513,018 -1,629,600 2.77 11,745,471,732 1,777,301,078 5.460 2024-09-26
327 2024-09-27 327,142,618 -4,473,524 2.79 11,745,471,732 1,714,227,318 5.240 2024-09-25
328 2024-09-26 331,616,142 -5,244,940 2.82 11,745,471,732 1,717,771,616 5.180 2024-09-24
329 2024-09-25 336,861,082 -9,944,000 2.87 11,745,471,732 1,660,725,134 4.930 2024-09-23
330 2024-09-24 346,805,082 -23,676,000 2.95 11,745,471,732 1,730,557,359 4.990 2024-09-20
331 2024-09-23 370,481,082 271,900 3.15 11,745,471,732 1,737,556,275 4.690 2024-09-19
332 2024-09-20 370,209,182 -2,000 3.15 11,745,471,732 1,721,472,696 4.650 2024-09-17
333 2024-09-19 370,211,182 -221,680 3.12 11,859,741,732 1,721,481,996 4.650 2024-09-16
334 2024-09-17 370,432,862 -297,200 3.12 11,859,741,732 1,692,878,179 4.570 2024-09-13
335 2024-09-16 370,730,062 36,000 3.13 11,859,741,732 1,686,821,782 4.550 2024-09-12
336 2024-09-13 370,694,062 -270,000 3.13 11,859,741,732 1,686,657,982 4.550 2024-09-11
337 2024-09-12 370,964,062 -35,840,000 3.13 11,859,741,732 1,691,596,123 4.560 2024-09-10
338 2024-09-11 406,804,062 -857,026 3.43 11,859,741,732 1,895,706,929 4.660 2024-09-09
339 2024-09-10 407,661,088 -3,190,000 3.44 11,859,741,732 1,944,543,390 4.770 2024-09-05
340 2024-09-09 410,851,088 674,000 3.46 11,859,741,732 1,992,627,777 4.850 2024-09-04
341 2024-09-05 410,177,088 -354,000 3.46 11,859,741,732 1,981,155,335 4.830 2024-09-03
342 2024-09-04 410,531,088 -5,274,000 3.46 11,859,741,732 1,945,917,357 4.740 2024-09-02
343 2024-09-03 415,805,088 28,224,000 3.51 11,859,741,732 2,004,180,524 4.820 2024-08-30
344 2024-09-02 387,581,088 -1,472,002 3.27 11,859,741,732 1,872,016,655 4.830 2024-08-29
345 2024-08-30 389,053,090 -1,850,700 3.28 11,859,741,732 1,832,440,054 4.710 2024-08-28
346 2024-08-29 390,903,790 4,649,765 3.30 11,859,741,732 1,891,974,344 4.840 2024-08-27
347 2024-08-28 386,254,025 2,964,000 3.26 11,859,741,732 1,865,606,941 4.830 2024-08-26
348 2024-08-27 383,290,025 -13,138,198 3.23 11,859,741,732 1,809,128,918 4.720 2024-08-23
349 2024-08-26 396,428,223 -25,057,049 3.34 11,859,741,732 1,926,641,164 4.860 2024-08-22
350 2024-08-23 421,485,272 -713,380 3.55 11,859,741,732 2,394,036,345 5.680 2024-08-21
351 2024-08-22 422,198,652 18,160 3.56 11,859,741,732 2,541,635,885 6.020 2024-08-20
352 2024-08-21 422,180,492 484,640 3.56 11,859,741,732 2,571,079,196 6.090 2024-08-19
353 2024-08-20 421,695,852 -4,166,000 3.56 11,859,741,732 2,572,344,697 6.100 2024-08-16
354 2024-08-19 425,861,852 -6,776,000 3.59 11,859,741,732 2,508,326,308 5.890 2024-08-15
355 2024-08-16 432,637,852 -730,000 3.65 11,859,741,732 2,539,584,191 5.870 2024-08-14
356 2024-08-15 433,367,852 -62,000 3.65 11,859,741,732 2,556,870,327 5.900 2024-08-13
357 2024-08-14 433,429,852 190,000 3.65 11,859,741,732 2,570,239,022 5.930 2024-08-12
358 2024-08-13 433,239,852 1,392,160 3.65 11,859,741,732 2,543,117,931 5.870 2024-08-09
359 2024-08-12 431,847,692 -754,000 3.64 11,859,741,732 2,565,175,290 5.940 2024-08-08
360 2024-08-09 432,601,692 586,000 3.65 11,859,741,732 2,561,002,017 5.920 2024-08-07
361 2024-08-08 432,015,692 337,158 3.64 11,859,741,732 2,522,971,641 5.840 2024-08-06
362 2024-08-07 431,678,534 -8,000 3.64 11,859,741,732 2,469,201,214 5.720 2024-08-05
363 2024-08-06 431,686,534 81,000 3.64 11,859,741,732 2,482,197,571 5.750 2024-08-02
364 2024-08-05 431,605,534 -796,160 3.64 11,859,741,732 2,490,363,931 5.770 2024-08-01
365 2024-08-02 432,401,694 -94,829 3.65 11,859,741,732 2,516,577,859 5.820 2024-07-31
366 2024-08-01 432,496,523 -1,861,340 3.65 11,859,741,732 2,452,255,285 5.670 2024-07-30
367 2024-07-31 434,357,863 54,000 3.66 11,859,741,732 2,514,932,027 5.790 2024-07-29
368 2024-07-30 434,303,863 196,000 3.66 11,859,741,732 2,527,648,483 5.820 2024-07-26
369 2024-07-29 434,107,863 10,000 3.66 11,859,741,732 2,535,189,920 5.840 2024-07-25
370 2024-07-26 434,097,863 -1,290,000 3.66 11,859,741,732 2,556,836,413 5.890 2024-07-24
371 2024-07-25 435,387,863 -906,000 3.67 11,859,741,732 2,603,619,421 5.980 2024-07-23
372 2024-07-24 436,293,863 3,624,327 3.68 11,859,741,732 2,652,666,687 6.080 2024-07-22
373 2024-07-23 432,669,536 1,113,280 3.65 11,859,741,732 2,604,670,607 6.020 2024-07-19
374 2024-07-22 431,556,256 -26,000 3.64 11,859,741,732 2,628,177,599 6.090 2024-07-18
375 2024-07-19 431,582,256 316,000 3.64 11,859,741,732 2,602,441,004 6.030 2024-07-17
376 2024-07-18 431,266,256 -6,084,000 3.64 11,859,741,732 2,583,284,873 5.990 2024-07-16
377 2024-07-17 437,350,256 -5,270,000 3.69 11,859,741,732 2,650,342,551 6.060 2024-07-15
378 2024-07-16 442,620,256 -2,893,000 3.73 11,859,741,732 2,735,393,182 6.180 2024-07-12
379 2024-07-15 445,513,256 -2,394,000 3.76 11,859,741,732 2,726,541,127 6.120 2024-07-11
380 2024-07-12 447,907,256 -6,722,000 3.78 11,859,741,732 2,696,401,681 6.020 2024-07-10
381 2024-07-11 454,629,256 -9,168,000 3.83 11,859,741,732 2,768,692,169 6.090 2024-07-09
382 2024-07-10 463,797,256 -8,102,000 3.90 11,896,091,732 2,824,525,289 6.090 2024-07-08
383 2024-07-09 471,899,256 -6,062,000 3.97 11,896,091,732 2,944,651,357 6.240 2024-07-05
384 2024-07-08 477,961,256 24,368,000 4.02 11,896,091,732 2,939,461,724 6.150 2024-07-04
385 2024-07-05 453,593,256 -8,325,300 3.81 11,896,091,732 2,812,278,187 6.200 2024-07-03
386 2024-07-04 461,918,556 1,422,000 3.88 11,896,091,732 2,886,990,975 6.250 2024-07-02
387 2024-07-03 460,496,556 -1,215,219 3.87 11,896,091,732 2,864,288,578 6.220 2024-06-28
388 2024-07-02 461,711,775 -2,158,750 3.88 11,896,091,732 2,922,635,536 6.330 2024-06-27
389 2024-06-28 463,870,525 -1,592,000 3.90 11,896,091,732 3,038,351,939 6.550 2024-06-26
390 2024-06-27 465,462,525 -942,000 3.91 11,896,091,732 2,955,687,034 6.350 2024-06-25
391 2024-06-26 466,404,525 8,000 3.92 11,896,091,732 2,943,012,553 6.310 2024-06-24
392 2024-06-25 466,396,525 -555,080 3.92 11,896,091,732 2,956,953,969 6.340 2024-06-21
393 2024-06-24 466,951,605 1,030,320 3.93 11,896,091,732 3,007,168,336 6.440 2024-06-20
394 2024-06-21 465,921,285 586,320 3.92 11,896,091,732 3,135,650,248 6.730 2024-06-19
395 2024-06-20 465,334,965 408,000 3.91 11,896,091,732 3,071,210,769 6.600 2024-06-18
396 2024-06-19 464,926,965 -2,045,301 3.91 11,896,091,732 3,101,062,857 6.670 2024-06-17
397 2024-06-18 466,972,266 236,000 3.93 11,896,091,732 3,184,750,854 6.820 2024-06-14
398 2024-06-17 466,736,266 -164,000 3.92 11,896,091,732 3,220,480,235 6.900 2024-06-13
399 2024-06-14 466,900,266 42,000 3.92 11,896,091,732 3,160,914,801 6.770 2024-06-12
400 2024-06-13 466,858,266 1,295,600 3.92 11,896,091,732 3,221,322,035 6.900 2024-06-11
401 2024-06-12 465,562,666 -3,643,840 3.91 11,896,091,732 3,268,249,915 7.020 2024-06-07
402 2024-06-11 469,206,506 -528,000 3.94 11,896,091,732 3,260,985,217 6.950 2024-06-06
403 2024-06-07 469,734,506 -2,182,248 3.95 11,896,091,732 3,217,681,366 6.850 2024-06-05
404 2024-06-06 471,916,754 -1,182,000 3.97 11,896,091,732 3,260,944,770 6.910 2024-06-04
405 2024-06-05 473,098,754 4,198,000 3.98 11,896,091,732 3,174,492,639 6.710 2024-06-03
406 2024-06-04 468,900,754 -17,827,074 3.94 11,896,091,732 3,108,811,999 6.630 2024-05-31
407 2024-06-03 486,727,828 -4,058,000 4.09 11,896,091,732 3,324,351,065 6.830 2024-05-30
408 2024-05-31 490,785,828 -9,798,544 4.13 11,896,091,732 3,312,804,339 6.750 2024-05-29
409 2024-05-30 500,584,372 1,575,041 4.21 11,896,091,732 3,519,108,135 7.030 2024-05-28
410 2024-05-29 499,009,331 2,235,262 4.19 11,896,091,732 3,438,174,291 6.890 2024-05-27
411 2024-05-28 496,774,069 414,000 4.18 11,896,091,732 3,174,386,301 6.390 2024-05-24
412 2024-05-27 496,360,069 39,000 4.17 11,896,091,732 3,196,558,844 6.440 2024-05-23
413 2024-05-24 496,321,069 344,000 4.17 11,896,091,732 3,231,050,159 6.510 2024-05-22
414 2024-05-23 495,977,069 -1,530,000 4.17 11,896,091,732 3,258,569,343 6.570 2024-05-21
415 2024-05-22 497,507,069 544,976 4.18 11,896,091,732 3,368,122,857 6.770 2024-05-20
416 2024-05-21 496,962,093 -247,000 4.18 11,896,091,732 3,289,889,056 6.620 2024-05-17
417 2024-05-20 497,209,093 354,000 4.18 11,896,091,732 3,326,328,832 6.690 2024-05-16
418 2024-05-17 496,855,093 -1,988,000 4.18 11,896,091,732 3,343,834,776 6.730 2024-05-14
419 2024-05-16 498,843,093 108,512 4.19 11,896,091,732 3,422,063,618 6.860 2024-05-13
420 2024-05-14 498,734,581 -1,834,600 4.19 11,896,091,732 3,421,319,226 6.860 2024-05-10
421 2024-05-13 500,569,181 144,767 4.21 11,896,091,732 3,383,847,664 6.760 2024-05-09
422 2024-05-10 500,424,414 -1,412,000 4.21 11,896,091,732 3,327,822,353 6.650 2024-05-08
423 2024-05-09 501,836,414 23,000 4.22 11,896,091,732 3,342,230,517 6.660 2024-05-07
424 2024-05-08 501,813,414 2,235,434 4.22 11,896,091,732 3,402,294,947 6.780 2024-05-06
425 2024-05-07 499,577,980 5,000,320 4.20 11,896,091,732 3,377,147,145 6.760 2024-05-03
426 2024-05-06 494,577,660 1,480,000 4.16 11,896,091,732 3,318,616,099 6.710 2024-05-02
427 2024-05-03 493,097,660 5,020,000 4.15 11,896,091,732 3,195,272,837 6.480 2024-04-30
428 2024-05-02 488,077,660 135,680 4.09 11,922,719,732 3,221,312,556 6.600 2024-04-29
429 2024-04-30 487,941,980 -4,433,003 4.09 11,922,719,732 3,220,417,068 6.600 2024-04-26
430 2024-04-29 492,374,983 -134,241 4.13 11,922,719,732 3,210,284,889 6.520 2024-04-25
431 2024-04-26 492,509,224 -1,490,367 4.13 11,922,719,732 3,063,407,373 6.220 2024-04-24
432 2024-04-25 493,999,591 -6,674,000 4.14 11,922,719,732 2,988,697,526 6.050 2024-04-23
433 2024-04-24 500,673,591 -5,734,570 4.20 11,922,719,732 3,004,041,546 6.000 2024-04-22
434 2024-04-23 506,408,161 -4,513,000 4.25 11,922,719,732 2,921,975,089 5.770 2024-04-19
435 2024-04-22 510,921,161 -6,867,250 4.29 11,922,719,732 2,993,998,003 5.860 2024-04-18
436 2024-04-19 517,788,411 -4,271,296 4.34 11,922,719,732 3,008,350,668 5.810 2024-04-17
437 2024-04-18 522,059,707 -1,294,360 4.38 11,922,719,732 3,033,166,898 5.810 2024-04-16
438 2024-04-17 523,354,067 -24,656 4.39 11,922,719,732 3,072,088,373 5.870 2024-04-15
439 2024-04-16 523,378,723 -16,700 4.39 11,922,719,732 3,108,869,615 5.940 2024-04-12
440 2024-04-15 523,395,423 -198,000 4.39 11,922,719,732 3,203,179,989 6.120 2024-04-11
441 2024-04-12 523,593,423 234,156 4.40 11,903,219,732 3,256,751,091 6.220 2024-04-10
442 2024-04-11 523,359,267 1,428,000 4.40 11,903,219,732 3,255,294,641 6.220 2024-04-09
443 2024-04-10 521,931,267 559,995 4.38 11,903,219,732 3,209,877,292 6.150 2024-04-08
444 2024-04-09 521,371,272 -1,118,000 4.38 11,903,219,732 3,206,433,323 6.150 2024-04-05
445 2024-04-08 522,489,272 -166,000 4.39 11,903,219,732 3,234,208,594 6.190 2024-04-03
446 2024-04-05 522,655,272 -151,328 4.39 11,903,219,732 3,324,087,530 6.360 2024-04-02
447 2024-04-03 522,806,600 4,527,920 4.39 11,903,219,732 3,215,260,590 6.150 2024-03-28
448 2024-04-02 518,278,680 8,735,360 4.35 11,903,219,732 3,249,607,324 6.270 2024-03-27
449 2024-03-28 509,543,320 6,484,000 4.28 11,903,219,732 3,235,600,082 6.350 2024-03-26
450 2024-03-27 503,059,320 -4,491,292 4.23 11,903,219,732 3,189,396,089 6.340 2024-03-25
451 2024-03-26 507,550,612 4,001,113 4.26 11,903,219,732 3,263,550,435 6.430 2024-03-22
452 2024-03-25 503,549,499 6,437,450 4.23 11,903,219,732 3,268,036,249 6.490 2024-03-21
453 2024-03-22 497,112,049 2,212,000 4.18 11,903,219,732 3,186,488,234 6.410 2024-03-20
454 2024-03-21 494,900,049 3,670,000 4.16 11,903,219,732 3,177,258,315 6.420 2024-03-19
455 2024-03-20 491,230,049 2,420,823 4.13 11,903,219,732 3,212,644,520 6.540 2024-03-18
456 2024-03-19 488,809,226 -738,540 4.11 11,903,219,732 3,275,021,814 6.700 2024-03-15
457 2024-03-18 489,547,766 1,554,000 4.11 11,903,219,732 3,216,328,823 6.570 2024-03-14
458 2024-03-15 487,993,766 4,037,499 4.10 11,903,219,732 3,147,559,791 6.450 2024-03-13
459 2024-03-14 483,956,267 4,486,617 4.07 11,903,219,732 3,077,961,858 6.360 2024-03-12
460 2024-03-13 479,469,650 4,665,997 4.03 11,903,219,732 2,881,612,597 6.010 2024-03-11
461 2024-03-12 474,803,653 6,108,000 3.99 11,903,219,732 2,825,081,735 5.950 2024-03-08
462 2024-03-11 468,695,653 3,166,000 3.94 11,903,219,732 2,737,182,614 5.840 2024-03-07
463 2024-03-08 465,529,653 3,970,000 3.91 11,903,219,732 2,737,314,360 5.880 2024-03-06
464 2024-03-07 461,559,653 514,000 3.88 11,903,219,732 2,677,045,987 5.800 2024-03-05
465 2024-03-06 461,045,653 222,000 3.87 11,903,219,732 2,752,442,548 5.970 2024-03-04
466 2024-03-05 460,823,653 -3,109,840 3.87 11,903,219,732 2,811,024,283 6.100 2024-03-01
467 2024-03-04 463,933,493 5,100,913 3.90 11,903,219,732 2,839,272,977 6.120 2024-02-29
468 2024-03-01 458,832,580 -42,003 3.85 11,903,219,732 2,798,878,738 6.100 2024-02-28
469 2024-02-29 458,874,583 -424,000 3.86 11,903,219,732 2,923,031,094 6.370 2024-02-27
470 2024-02-28 459,298,583 -246,952 3.86 11,903,219,732 2,888,988,087 6.290 2024-02-26
471 2024-02-27 459,545,535 -49,600 3.86 11,903,219,732 2,904,327,781 6.320 2024-02-23
472 2024-02-26 459,595,135 42,200 3.86 11,903,219,732 2,927,621,010 6.370 2024-02-22
473 2024-02-23 459,552,935 -111,879 3.86 11,903,219,732 2,881,396,902 6.270 2024-02-21
474 2024-02-22 459,664,814 -12,000 3.86 11,903,219,732 2,840,728,551 6.180 2024-02-20
475 2024-02-21 459,676,814 1,675,202 3.86 11,903,219,732 2,808,625,334 6.110 2024-02-19
476 2024-02-20 458,001,612 -206,926 3.85 11,903,219,732 2,844,190,011 6.210 2024-02-16
477 2024-02-19 458,208,538 74,000 3.85 11,903,219,732 2,744,669,143 5.990 2024-02-15
478 2024-02-16 458,134,538 2,861,111 3.85 11,903,219,732 2,744,225,883 5.990 2024-02-14
479 2024-02-15 455,273,427 488,584 3.82 11,903,219,732 2,727,087,828 5.990 2024-02-08
480 2024-02-14 454,784,843 1,801,999 3.82 11,903,219,732 2,746,900,452 6.040 2024-02-07
481 2024-02-08 452,982,844 1,550,988 3.81 11,903,219,732 2,781,314,662 6.140 2024-02-06
482 2024-02-07 451,431,856 -14,125 3.79 11,903,219,732 2,595,733,172 5.750 2024-02-05
483 2024-02-06 451,445,981 3,128,000 3.79 11,903,219,732 2,631,930,069 5.830 2024-02-02
484 2024-02-05 448,317,981 4,272,000 3.77 11,903,219,732 2,613,693,829 5.830 2024-02-01
485 2024-02-02 444,045,981 728,990 3.73 11,903,219,732 2,548,823,931 5.740 2024-01-31
486 2024-02-01 443,316,991 5,010,726 3.72 11,903,219,732 2,597,837,567 5.860 2024-01-30
487 2024-01-31 438,306,265 15,517,521 3.68 11,903,219,732 2,603,539,214 5.940 2024-01-29
488 2024-01-30 422,788,744 7,298,110 3.55 11,903,219,732 2,532,504,577 5.990 2024-01-26
489 2024-01-29 415,490,634 1,630,800 3.49 11,903,219,732 2,534,492,867 6.100 2024-01-25
490 2024-01-26 413,859,834 5,754,000 3.48 11,903,219,732 2,450,050,217 5.920 2024-01-24
491 2024-01-25 408,105,834 5,388,958 3.43 11,903,219,732 2,354,770,662 5.770 2024-01-23
492 2024-01-24 402,716,876 12,338,848 3.38 11,903,219,732 2,283,404,687 5.670 2024-01-22
493 2024-01-23 390,378,028 9,266,497 3.28 11,903,219,732 2,307,134,145 5.910 2024-01-19
494 2024-01-22 381,111,531 4,586,160 3.20 11,903,219,732 2,320,969,224 6.090 2024-01-18
495 2024-01-19 376,525,371 403,419 3.16 11,903,219,732 2,255,386,972 5.990 2024-01-17
496 2024-01-18 376,121,952 101,139 3.16 11,903,219,732 2,298,105,127 6.110 2024-01-16
497 2024-01-17 376,020,813 4,000,323 3.16 11,903,219,732 2,387,732,163 6.350 2024-01-15
498 2024-01-16 372,020,490 2,029,054 3.13 11,903,219,732 2,433,014,005 6.540 2024-01-12
499 2024-01-15 369,991,436 382,000 3.11 11,903,219,732 2,393,844,591 6.470 2024-01-11
500 2024-01-12 369,609,436 3,444,000 3.11 11,903,219,732 2,550,305,108 6.900 2024-01-10
501 2024-01-11 366,165,436 2,238,000 3.08 11,903,219,732 2,544,849,780 6.950 2024-01-09
502 2024-01-10 363,927,436 3,373,933 3.06 11,903,219,732 2,529,295,680 6.950 2024-01-08
503 2024-01-09 360,553,503 102,000 3.03 11,903,219,732 2,585,168,617 7.170 2024-01-05
504 2024-01-08 360,451,503 -189,680 3.03 11,903,219,732 2,642,109,517 7.330 2024-01-04
505 2024-01-05 360,641,183 -1,596,000 3.03 11,903,219,732 2,564,158,811 7.110 2024-01-03
506 2024-01-04 362,237,183 171,840 3.04 11,903,219,732 2,593,618,230 7.160 2024-01-02
507 2024-01-03 362,065,343 1,472,400 3.04 11,903,219,732 2,628,594,390 7.260 2023-12-29
508 2024-01-02 360,592,943 -279,989 3.03 11,903,219,732 2,603,481,048 7.220 2023-12-28
509 2023-12-29 360,872,932 217,680 3.03 11,903,219,732 2,511,675,607 6.960 2023-12-27
510 2023-12-28 360,655,252 -1,472,000 3.03 11,903,219,732 2,477,701,581 6.870 2023-12-22
511 2023-12-27 362,127,252 263,659 3.04 11,903,219,732 2,480,571,676 6.850 2023-12-21
512 2023-12-22 361,863,593 -238,000 3.04 11,903,219,732 2,482,384,248 6.860 2023-12-20
513 2023-12-21 362,101,593 106,000 3.04 11,903,219,732 2,498,500,992 6.900 2023-12-19
514 2023-12-20 361,995,593 -1,477,464 3.04 11,903,219,732 2,530,349,195 6.990 2023-12-18
515 2023-12-19 363,473,057 7,577,296 3.05 11,903,219,732 2,562,485,052 7.050 2023-12-15
516 2023-12-18 355,895,761 18,491,000 2.99 11,903,219,732 2,455,680,751 6.900 2023-12-14
517 2023-12-15 337,404,761 4,718,000 2.83 11,903,219,732 2,247,115,708 6.660 2023-12-13
518 2023-12-14 332,686,761 -1,400,000 2.79 11,903,219,732 2,192,405,755 6.590 2023-12-12
519 2023-12-13 334,086,761 821,680 2.81 11,903,219,732 2,201,631,755 6.590 2023-12-11
520 2023-12-12 333,265,081 1,536,315 2.80 11,903,219,732 2,209,547,487 6.630 2023-12-08
521 2023-12-11 331,728,766 2,604,000 2.79 11,903,219,732 2,189,409,856 6.600 2023-12-07
522 2023-12-08 329,124,766 808,000 2.77 11,903,219,732 2,254,504,647 6.850 2023-12-06
523 2023-12-07 328,316,766 669,597 2.76 11,903,219,732 2,222,704,506 6.770 2023-12-05
524 2023-12-06 327,647,169 456,800 2.75 11,903,219,732 2,250,936,051 6.870 2023-12-04
525 2023-12-05 327,190,369 1,035,000 2.75 11,903,219,732 2,342,683,042 7.160 2023-12-01
526 2023-12-04 326,155,369 5,660,783 2.74 11,903,219,732 2,299,395,351 7.050 2023-11-30
527 2023-12-01 320,494,586 10,992,480 2.69 11,903,219,732 2,243,462,102 7.000 2023-11-29
528 2023-11-30 309,502,106 2,417,734 2.60 11,903,219,732 2,200,559,974 7.110 2023-11-28
529 2023-11-29 307,084,372 -230,320 2.58 11,903,219,732 2,112,740,479 6.880 2023-11-27
530 2023-11-28 307,314,692 -1,352,786 2.58 11,903,219,732 2,135,837,109 6.950 2023-11-24
531 2023-11-27 308,667,478 -252,800 2.59 11,903,219,732 2,176,105,720 7.050 2023-11-23
532 2023-11-24 308,920,278 38,000 2.60 11,903,219,732 2,116,103,904 6.850 2023-11-22
533 2023-11-23 308,882,278 -2,975,674 2.59 11,903,219,732 2,128,198,895 6.890 2023-11-21
534 2023-11-22 311,857,952 31,200 2.62 11,903,219,732 2,189,242,823 7.020 2023-11-20
535 2023-11-21 311,826,752 -24,938 2.62 11,903,219,732 2,136,013,251 6.850 2023-11-17
536 2023-11-20 311,851,690 6,876,811 2.62 11,903,219,732 2,111,235,941 6.770 2023-11-16
537 2023-11-17 304,974,879 -3,079,200 2.56 11,903,219,732 2,195,819,129 7.200 2023-11-15
538 2023-11-16 308,054,079 4,332,871 2.59 11,903,219,732 2,104,009,360 6.830 2023-11-14
539 2023-11-15 303,721,208 6,080,729 2.55 11,903,219,732 2,086,564,699 6.870 2023-11-13
540 2023-11-14 297,640,479 -1,882,000 2.50 11,903,219,732 2,032,884,472 6.830 2023-11-10
541 2023-11-13 299,522,479 5,508,322 2.52 11,903,219,732 2,051,728,981 6.850 2023-11-09
542 2023-11-10 294,014,157 6,006,020 2.47 11,903,219,732 2,061,039,241 7.010 2023-11-08
543 2023-11-09 288,008,137 4,989,745 2.42 11,903,219,732 1,998,776,471 6.940 2023-11-07
544 2023-11-08 283,018,392 4,210,097 2.38 11,903,219,732 2,017,921,135 7.130 2023-11-06
545 2023-11-07 278,808,295 5,650,000 2.34 11,903,219,732 1,932,141,484 6.930 2023-11-03
546 2023-11-06 273,158,295 4,831,280 2.29 11,903,219,732 1,871,134,321 6.850 2023-11-02
547 2023-11-03 268,327,015 4,662,000 2.25 11,903,219,732 1,829,990,242 6.820 2023-11-01
548 2023-11-02 263,665,015 -992,000 2.22 11,903,219,732 1,800,832,052 6.830 2023-10-31
549 2023-11-01 264,657,015 -854,235 2.22 11,903,219,732 1,773,202,001 6.700 2023-10-30
550 2023-10-31 265,511,250 -4,937,840 2.23 11,903,219,732 1,768,304,925 6.660 2023-10-27
551 2023-10-30 270,449,090 -4,704,804 2.27 11,903,219,732 1,625,399,031 6.010 2023-10-26
552 2023-10-27 275,153,894 -5,518,532 2.31 11,903,219,732 1,645,420,286 5.980 2023-10-25
553 2023-10-26 280,672,426 -9,900,811 2.36 11,903,219,732 1,616,673,174 5.760 2023-10-24
554 2023-10-25 290,573,237 -120,700 2.44 11,903,219,732 1,621,398,662 5.580 2023-10-20
555 2023-10-24 290,693,937 -636,000 2.44 11,903,219,732 1,607,537,472 5.530 2023-10-19
556 2023-10-20 291,329,937 1,573,925 2.45 11,903,219,732 1,640,187,545 5.630 2023-10-18
557 2023-10-19 289,756,012 -3,751,999 2.43 11,903,219,732 1,657,404,389 5.720 2023-10-17
558 2023-10-18 293,508,011 -3,564,902 2.47 11,903,219,732 1,667,125,502 5.680 2023-10-16
559 2023-10-17 297,072,913 -2,611,573 2.50 11,903,219,732 1,693,315,604 5.700 2023-10-13
560 2023-10-16 299,684,486 -2,612,000 2.52 11,903,219,732 1,762,144,778 5.880 2023-10-12
561 2023-10-13 302,296,486 -1,376,003 2.54 11,903,219,732 1,729,135,900 5.720 2023-10-11
562 2023-10-12 303,672,489 -4,662,000 2.55 11,903,219,732 1,676,272,139 5.520 2023-10-10
563 2023-10-11 308,334,489 -2,282,393 2.59 11,903,219,732 1,695,839,690 5.500 2023-10-09
564 2023-10-10 310,616,882 734,192 2.61 11,903,219,732 1,680,437,332 5.410 2023-10-06
565 2023-10-09 309,882,690 -1,156,676 2.60 11,903,219,732 1,642,378,257 5.300 2023-10-05
566 2023-10-06 311,039,366 -558,223 2.61 11,903,219,732 1,645,398,246 5.290 2023-10-04
567 2023-10-05 311,597,589 -2,597,363 2.62 11,903,219,732 1,679,511,005 5.390 2023-10-03
568 2023-10-04 314,194,952 -1,549,019 2.64 11,903,219,732 1,803,479,024 5.740 2023-09-29
569 2023-10-03 315,743,971 -2,503,396 2.65 11,903,219,732 1,796,583,195 5.690 2023-09-28
570 2023-09-29 318,247,367 -4,918,904 2.67 11,903,219,732 1,829,922,360 5.750 2023-09-27
571 2023-09-28 323,166,271 12,000 2.71 11,903,219,732 1,806,499,455 5.590 2023-09-26
572 2023-09-27 323,154,271 8,399,999 2.71 11,903,219,732 1,845,210,887 5.710 2023-09-25
573 2023-09-26 314,754,272 -358,400 2.64 11,903,219,732 1,819,279,692 5.780 2023-09-22
574 2023-09-25 315,112,672 -654,000 2.65 11,903,219,732 1,802,444,484 5.720 2023-09-21
575 2023-09-22 315,766,672 26,000 2.65 11,903,219,732 1,840,919,698 5.830 2023-09-20
576 2023-09-21 315,740,672 -1,933,000 2.65 11,903,219,732 1,853,397,745 5.870 2023-09-19
577 2023-09-20 317,673,672 -421,028 2.67 11,903,219,732 1,880,628,138 5.920 2023-09-18
578 2023-09-19 318,094,700 -3,523,440 2.67 11,903,219,732 1,873,577,783 5.890 2023-09-15
579 2023-09-18 321,618,140 -2,655,000 2.70 11,903,219,732 1,846,088,124 5.740 2023-09-14
580 2023-09-15 324,273,140 -6,971,000 2.72 11,903,219,732 1,858,085,092 5.730 2023-09-13
581 2023-09-14 331,244,140 -3,589,225 2.78 11,903,219,732 1,904,653,805 5.750 2023-09-12
582 2023-09-13 334,833,365 -8,872,000 2.81 11,903,219,732 1,931,988,516 5.770 2023-09-11
583 2023-09-12 343,705,365 -74,000 2.89 11,903,219,732 1,948,809,420 5.670 2023-09-07
584 2023-09-11 343,779,365 -8,480,176 2.89 11,903,219,732 2,004,233,698 5.830 2023-09-06
585 2023-09-07 352,259,541 -5,212,000 2.96 11,903,219,732 2,060,718,315 5.850 2023-09-05
586 2023-09-06 357,471,541 -5,265,984 3.00 11,903,219,732 2,137,679,815 5.980 2023-09-04
587 2023-09-05 362,737,525 -24,797,945 3.05 11,903,219,732 2,140,151,398 5.900 2023-08-31
588 2023-09-04 387,535,470 2,253,993 3.26 11,903,219,732 2,301,960,692 5.940 2023-08-30
589 2023-08-31 385,281,477 -1,426,002 3.24 11,903,219,732 2,315,541,677 6.010 2023-08-29
590 2023-08-30 386,707,479 1,490,160 3.25 11,903,219,732 2,281,574,126 5.900 2023-08-28
591 2023-08-29 385,217,319 1,932,598 3.24 11,903,219,732 2,234,260,450 5.800 2023-08-25
592 2023-08-28 383,284,721 10,910,000 3.22 11,903,219,732 2,223,051,382 5.800 2023-08-24
593 2023-08-25 372,374,721 -146,000 3.13 11,903,219,732 2,096,469,679 5.630 2023-08-23
594 2023-08-24 372,520,721 16,000 3.13 11,903,219,732 2,104,742,074 5.650 2023-08-22
595 2023-08-23 372,504,721 -951,984 3.13 11,903,219,732 2,093,476,532 5.620 2023-08-21
596 2023-08-22 373,456,705 -6,319,600 3.14 11,903,219,732 2,110,030,383 5.650 2023-08-18
597 2023-08-21 379,776,305 -3,644,150 3.19 11,903,219,732 2,202,702,569 5.800 2023-08-17
598 2023-08-18 383,420,455 -895,121 3.22 11,903,219,732 2,235,341,253 5.830 2023-08-16
599 2023-08-17 384,315,576 678,000 3.23 11,903,219,732 2,248,246,120 5.850 2023-08-15
600 2023-08-16 383,637,576 -891,200 3.22 11,903,219,732 2,240,443,444 5.840 2023-08-14
601 2023-08-15 384,528,776 16,000 3.23 11,903,219,732 2,218,731,038 5.770 2023-08-11
602 2023-08-14 384,512,776 125,200 3.23 11,903,219,732 2,264,780,251 5.890 2023-08-10
603 2023-08-11 384,387,576 -101,091 3.23 11,903,219,732 2,260,198,947 5.880 2023-08-09
604 2023-08-10 384,488,667 -6,096,603 3.23 11,903,219,732 2,218,499,609 5.770 2023-08-08
605 2023-08-09 390,585,270 -380,560 3.28 11,903,219,732 2,312,264,798 5.920 2023-08-07
606 2023-08-08 390,965,830 -3,897,680 3.28 11,903,219,732 2,416,168,829 6.180 2023-08-04
607 2023-08-07 394,863,510 120,080 3.32 11,903,219,732 2,448,153,762 6.200 2023-08-03
608 2023-08-04 394,743,430 334,000 3.32 11,903,219,732 2,439,514,397 6.180 2023-08-02
609 2023-08-03 394,409,430 -13,680 3.31 11,903,219,732 2,563,661,295 6.500 2023-08-01
610 2023-08-02 394,423,110 -2,362,000 3.31 11,903,219,732 2,559,805,984 6.490 2023-07-31
611 2023-08-01 396,785,110 -342,640 3.33 11,903,219,732 2,598,942,471 6.550 2023-07-28
612 2023-07-31 397,127,750 525,000 3.34 11,903,219,732 2,565,445,265 6.460 2023-07-27
613 2023-07-28 396,602,750 -82,400 3.33 11,903,219,732 2,522,393,490 6.360 2023-07-26
614 2023-07-27 396,685,150 236,000 3.33 11,903,219,732 2,534,818,109 6.390 2023-07-25
615 2023-07-26 396,449,150 -1,208,320 3.33 11,903,219,732 2,485,736,171 6.270 2023-07-24
616 2023-07-25 397,657,470 810,300 3.34 11,903,219,732 2,517,171,785 6.330 2023-07-21
617 2023-07-24 396,847,170 66,000 3.33 11,903,219,732 2,496,168,699 6.290 2023-07-20
618 2023-07-21 396,781,170 -467,000 3.33 11,903,219,732 2,467,978,877 6.220 2023-07-19
619 2023-07-20 397,248,170 968,587 3.34 11,903,219,732 2,510,608,434 6.320 2023-07-18
620 2023-07-19 396,279,583 -1,120,000 3.33 11,903,219,732 2,536,189,331 6.400 2023-07-14
621 2023-07-18 397,399,583 -867,044 3.34 11,903,219,732 2,571,175,302 6.470 2023-07-13
622 2023-07-14 398,266,627 -3,106,870 3.35 11,903,219,732 2,528,993,081 6.350 2023-07-12
623 2023-07-13 401,373,497 210,000 3.37 11,903,219,732 2,576,817,851 6.420 2023-07-11
624 2023-07-12 401,163,497 -663,372 3.37 11,903,219,732 2,615,586,000 6.520 2023-07-10
625 2023-07-11 401,826,869 -2,336,000 3.38 11,903,219,732 2,611,874,649 6.500 2023-07-07
626 2023-07-10 404,162,869 -1,920,000 3.40 11,903,219,732 2,691,724,708 6.660 2023-07-06
627 2023-07-07 406,082,869 9,999 3.41 11,903,219,732 2,777,606,824 6.840 2023-07-05
628 2023-07-06 406,072,870 23,000 3.41 11,903,219,732 2,826,267,175 6.960 2023-07-04
629 2023-07-05 406,049,870 -292,400 3.41 11,903,219,732 2,753,018,119 6.780 2023-07-03
630 2023-07-04 406,342,270 -1,494,000 3.41 11,903,219,732 2,767,190,859 6.810 2023-06-30
631 2023-07-03 407,836,270 -38,000 3.43 11,903,219,732 2,756,973,185 6.760 2023-06-29
632 2023-06-30 407,874,270 -1,680,000 3.43 11,903,219,732 2,777,623,779 6.810 2023-06-28
633 2023-06-29 409,554,270 1,083,440 3.44 11,903,219,732 2,825,924,463 6.900 2023-06-27
634 2023-06-28 408,470,830 -385,328 3.43 11,903,219,732 2,765,347,519 6.770 2023-06-26
635 2023-06-27 408,856,158 -602,000 3.43 11,903,219,732 2,718,893,451 6.650 2023-06-23
636 2023-06-26 409,458,158 -670,000 3.44 11,903,219,732 2,812,977,545 6.870 2023-06-21
637 2023-06-23 410,128,158 -2,103,700 3.45 11,903,219,732 2,903,707,359 7.080 2023-06-20
638 2023-06-21 412,231,858 -676,400 3.46 11,903,219,732 2,902,112,280 7.040 2023-06-19
639 2023-06-20 412,908,258 3,956,000 3.47 11,903,219,732 2,882,099,641 6.980 2023-06-16
640 2023-06-19 408,952,258 -454,000 3.44 11,903,219,732 2,760,427,742 6.750 2023-06-15
641 2023-06-16 409,406,258 16,000 3.44 11,903,219,732 2,702,081,303 6.600 2023-06-14
642 2023-06-15 409,390,258 246,000 3.44 11,903,219,732 2,742,914,729 6.700 2023-06-13
643 2023-06-14 409,144,258 -195,267 3.44 11,903,219,732 2,733,083,643 6.680 2023-06-12
644 2023-06-13 409,339,525 -413,000 3.44 11,903,219,732 2,758,948,399 6.740 2023-06-09
645 2023-06-12 409,752,525 -164,000 3.44 11,903,219,732 2,753,536,968 6.720 2023-06-08
646 2023-06-09 409,916,525 -4,914,000 3.44 11,903,219,732 2,725,944,891 6.650 2023-06-07
647 2023-06-08 414,830,525 -460,399 3.49 11,903,219,732 2,783,512,823 6.710 2023-06-06
648 2023-06-07 415,290,924 -1,672,800 3.49 11,903,219,732 2,799,060,828 6.740 2023-06-05
649 2023-06-06 416,963,724 -3,013,840 3.50 11,903,219,732 2,839,522,960 6.810 2023-06-02
650 2023-06-05 419,977,564 -5,900,949 3.53 11,903,219,732 2,809,649,903 6.690 2023-06-01
651 2023-06-02 425,878,513 -2,053,849 3.58 11,903,219,732 2,904,491,459 6.820 2023-05-31
652 2023-06-01 427,932,362 -1,782,000 3.60 11,903,219,732 2,931,336,680 6.850 2023-05-30
653 2023-05-31 429,714,362 580,000 3.61 11,903,219,732 2,969,326,241 6.910 2023-05-29
654 2023-05-30 429,134,362 -758,000 3.61 11,903,219,732 3,102,641,437 7.230 2023-05-25
655 2023-05-29 429,892,362 800,545 3.61 11,903,219,732 3,202,698,097 7.450 2023-05-24
656 2023-05-25 429,091,817 -37,000 3.60 11,903,219,732 3,286,843,318 7.660 2023-05-23
657 2023-05-24 429,128,817 942,000 3.61 11,903,219,732 3,265,670,297 7.610 2023-05-22
658 2023-05-23 428,186,817 -112,000 3.60 11,903,219,732 3,194,273,655 7.460 2023-05-19
659 2023-05-22 428,298,817 -685,440 3.60 11,903,219,732 3,212,241,128 7.500 2023-05-18
660 2023-05-19 428,984,257 -78,000 3.60 11,903,219,732 3,230,251,455 7.530 2023-05-17
661 2023-05-18 429,062,257 -393,000 3.60 11,903,219,732 3,359,557,472 7.830 2023-05-16
662 2023-05-17 429,455,257 201,785 3.61 11,903,219,732 3,354,045,557 7.810 2023-05-15
663 2023-05-16 429,253,472 -1,591,000 3.61 11,903,219,732 3,296,666,665 7.680 2023-05-12
664 2023-05-15 430,844,472 -508,175 3.62 11,903,219,732 3,321,810,879 7.710 2023-05-11
665 2023-05-12 431,352,647 220,000 3.62 11,903,219,732 3,386,118,279 7.850 2023-05-10
666 2023-05-11 431,132,647 -577,000 3.62 11,903,219,732 3,349,900,667 7.770 2023-05-09
667 2023-05-10 431,709,647 -4,254,840 3.63 11,903,219,732 3,470,945,562 8.040 2023-05-08
668 2023-05-09 435,964,487 -1,582,000 3.66 11,903,219,732 3,518,233,410 8.070 2023-05-05
669 2023-05-08 437,546,487 1,034,000 3.68 11,903,219,732 3,548,502,010 8.110 2023-05-04
670 2023-05-05 436,512,487 226,000 3.67 11,903,219,732 3,430,988,148 7.860 2023-05-03
671 2023-05-04 436,286,487 638,000 3.67 11,903,219,732 3,429,211,788 7.860 2023-05-02
672 2023-05-03 435,648,487 920,000 3.66 11,903,219,732 3,476,474,926 7.980 2023-04-28
673 2023-05-02 434,728,487 -201,000 3.65 11,903,219,732 3,403,924,053 7.830 2023-04-27
674 2023-04-28 434,929,487 -1,223,999 3.65 11,903,219,732 3,431,593,652 7.890 2023-04-26
675 2023-04-27 436,153,486 -198,000 3.65 11,933,219,732 3,367,104,912 7.720 2023-04-25
676 2023-04-26 436,351,486 -1,003 3.66 11,933,219,732 3,569,355,155 8.180 2023-04-24
677 2023-04-25 436,352,489 100,000 3.66 11,933,219,732 3,451,548,188 7.910 2023-04-21
678 2023-04-24 436,252,489 -1,110,807 3.66 11,933,219,732 3,455,119,713 7.920 2023-04-20
679 2023-04-21 437,363,296 -3,741,000 3.67 11,933,219,732 3,507,653,634 8.020 2023-04-19
680 2023-04-20 441,104,296 -2,842,000 3.70 11,933,219,732 3,590,588,969 8.140 2023-04-18
681 2023-04-19 443,946,296 -50,000 3.72 11,933,219,732 3,613,722,849 8.140 2023-04-17
682 2023-04-18 443,996,296 -1,204,840 3.72 11,933,219,732 3,618,569,812 8.150 2023-04-14
683 2023-04-17 445,201,136 -770,000 3.73 11,933,219,732 3,601,677,190 8.090 2023-04-13
684 2023-04-14 445,971,136 662,160 3.74 11,933,219,732 3,541,010,820 7.940 2023-04-12
685 2023-04-13 445,308,976 -500,036 3.73 11,933,219,732 3,486,769,282 7.830 2023-04-11
686 2023-04-12 445,809,012 2,232,085 3.74 11,933,219,732 3,437,187,483 7.710 2023-04-06
687 2023-04-11 443,576,927 -1,156,000 3.72 11,933,219,732 3,375,620,414 7.610 2023-04-04
688 2023-04-06 444,732,927 3,821,640 3.73 11,933,219,732 3,415,548,879 7.680 2023-04-03
689 2023-04-04 440,911,287 -583,520 3.69 11,933,219,732 3,403,835,136 7.720 2023-03-31
690 2023-04-03 441,494,807 1,138,001 3.70 11,933,219,732 3,315,626,001 7.510 2023-03-30
691 2023-03-31 440,356,806 198,000 3.69 11,933,219,732 3,320,290,317 7.540 2023-03-29
692 2023-03-30 440,158,806 -2,958,396 3.69 11,933,219,732 3,345,206,926 7.600 2023-03-28
693 2023-03-29 443,117,202 -3,262,000 3.71 11,933,219,732 3,407,571,283 7.690 2023-03-27
694 2023-03-28 446,379,202 -4,347,293 3.74 11,933,219,732 3,410,337,103 7.640 2023-03-24
695 2023-03-27 450,726,495 -2,633,256 3.78 11,933,219,732 3,488,623,071 7.740 2023-03-23
696 2023-03-24 453,359,751 6,834,000 3.80 11,933,219,732 3,785,553,921 8.350 2023-03-22
697 2023-03-23 446,525,751 3,479,002 3.74 11,933,219,732 3,639,184,871 8.150 2023-03-21
698 2023-03-22 443,046,749 56,002 3.71 11,933,219,732 3,433,612,305 7.750 2023-03-20
699 2023-03-21 442,990,747 -1,102,004 3.71 11,933,219,732 3,535,066,161 7.980 2023-03-17
700 2023-03-20 444,092,751 737,000 3.72 11,933,219,732 3,499,450,878 7.880 2023-03-16
701 2023-03-17 443,355,751 1,031,000 3.72 11,933,219,732 3,498,076,875 7.890 2023-03-15
702 2023-03-16 442,324,751 -47,000 3.71 11,933,219,732 3,423,593,573 7.740 2023-03-14
703 2023-03-15 442,371,751 -1,227,285 3.71 11,933,219,732 3,459,347,093 7.820 2023-03-13
704 2023-03-14 443,599,036 -8,173,770 3.72 11,933,219,732 3,477,816,442 7.840 2023-03-10
705 2023-03-13 451,772,806 -9,642,708 3.79 11,933,219,732 3,605,146,992 7.980 2023-03-09
706 2023-03-10 461,415,514 -2,185,997 3.87 11,933,219,732 3,751,308,129 8.130 2023-03-08
707 2023-03-09 463,601,511 -184,000 3.88 11,933,219,732 4,019,425,100 8.670 2023-03-07
708 2023-03-08 463,785,511 -8,626,000 3.89 11,933,219,732 4,062,761,076 8.760 2023-03-06
709 2023-03-07 472,411,511 424,000 3.96 11,933,219,732 4,138,324,836 8.760 2023-03-03
710 2023-03-06 471,987,511 -1,727,000 3.96 11,933,219,732 4,120,450,971 8.730 2023-03-02
711 2023-03-03 473,714,511 -218,000 3.97 11,933,219,732 4,064,470,504 8.580 2023-03-01
712 2023-03-02 473,932,511 -10,227,369 3.97 11,933,219,732 3,995,251,068 8.430 2023-02-28
713 2023-03-01 484,159,880 -1,595,186 4.06 11,933,219,732 4,173,458,166 8.620 2023-02-27
714 2023-02-28 485,755,066 -2,840,000 4.07 11,933,219,732 4,289,217,233 8.830 2023-02-24
715 2023-02-27 488,595,066 -428,000 4.09 11,933,219,732 4,289,864,679 8.780 2023-02-23
716 2023-02-24 489,023,066 -204,123 4.10 11,933,219,732 4,186,037,445 8.560 2023-02-22
717 2023-02-23 489,227,189 1,228,840 4.10 11,933,219,732 4,251,384,272 8.690 2023-02-21
718 2023-02-22 487,998,349 26,160 4.09 11,933,219,732 4,260,225,587 8.730 2023-02-20
719 2023-02-21 487,972,189 -834,231 4.09 11,933,219,732 4,269,756,654 8.750 2023-02-17
720 2023-02-20 488,806,420 -6,420,000 4.10 11,933,219,732 4,277,056,175 8.750 2023-02-16
721 2023-02-17 495,226,420 -365,702 4.15 11,933,219,732 4,323,326,647 8.730 2023-02-15
722 2023-02-16 495,592,122 396,298 4.15 11,933,219,732 4,400,858,043 8.880 2023-02-14
723 2023-02-15 495,195,824 -1,874,796 4.15 11,933,219,732 4,377,531,084 8.840 2023-02-13
724 2023-02-14 497,070,620 710,720 4.17 11,933,219,732 4,384,162,868 8.820 2023-02-10
725 2023-02-13 496,359,900 12,026,312 4.16 11,933,219,732 4,437,457,506 8.940 2023-02-09
726 2023-02-10 484,333,588 1,807,600 4.06 11,933,219,732 4,325,098,941 8.930 2023-02-08
727 2023-02-09 482,525,988 1,659,688 4.04 11,933,219,732 4,222,102,395 8.750 2023-02-07
728 2023-02-08 480,866,300 -54,000 4.03 11,933,219,732 4,226,814,777 8.790 2023-02-06
729 2023-02-07 480,920,300 -2,279,480 4.03 11,933,219,732 4,400,420,745 9.150 2023-02-03
730 2023-02-06 483,199,780 -258,000 4.05 11,933,219,732 4,416,445,989 9.140 2023-02-02
731 2023-02-03 483,457,780 440,000 4.05 11,933,219,732 4,360,789,176 9.020 2023-02-01
732 2023-02-02 483,017,780 -2,428,800 4.05 11,933,219,732 4,318,178,953 8.940 2023-01-31
733 2023-02-01 485,446,580 -5,487,000 4.07 11,933,219,732 4,504,944,262 9.280 2023-01-30
734 2023-01-31 490,933,580 6,710,000 4.11 11,933,219,732 4,619,684,988 9.410 2023-01-27
735 2023-01-30 484,223,580 1,156,880 4.06 11,933,219,732 4,537,174,945 9.370 2023-01-26
736 2023-01-27 483,066,700 -74,240 4.05 11,933,219,732 4,516,673,645 9.350 2023-01-20
737 2023-01-26 483,140,940 -39,840 4.05 11,933,219,732 4,425,571,010 9.160 2023-01-19
738 2023-01-20 483,180,780 -294,400 4.05 11,933,219,732 4,387,281,482 9.080 2023-01-18
739 2023-01-19 483,475,180 -254,000 4.05 11,933,219,732 4,423,797,897 9.150 2023-01-17
740 2023-01-18 483,729,180 -547,000 4.05 11,933,219,732 4,489,006,790 9.280 2023-01-16
741 2023-01-17 484,276,180 -61,800 4.06 11,933,219,732 4,440,812,571 9.170 2023-01-13
742 2023-01-16 484,337,980 -4,185,840 4.06 11,933,219,732 4,441,379,277 9.170 2023-01-12
743 2023-01-13 488,523,820 -442,480 4.09 11,933,219,732 4,411,370,095 9.030 2023-01-11
744 2023-01-12 488,966,300 -994,530 4.10 11,933,219,732 4,229,558,495 8.650 2023-01-10
745 2023-01-11 489,960,830 268,320 4.11 11,933,219,732 4,223,462,355 8.620 2023-01-09
746 2023-01-10 489,692,510 112,160 4.10 11,933,219,732 4,270,118,687 8.720 2023-01-06
747 2023-01-09 489,580,350 1,954,220 4.10 11,933,219,732 4,225,078,421 8.630 2023-01-05
748 2023-01-06 487,626,130 1,104,000 4.09 11,933,219,732 4,188,708,457 8.590 2023-01-04
749 2023-01-05 486,522,130 -7,586,999 4.08 11,933,219,732 4,047,864,122 8.320 2023-01-03
750 2023-01-04 494,109,129 -4,764,640 4.14 11,933,219,732 4,051,694,858 8.200 2022-12-30
751 2023-01-03 498,873,769 2,710,000 4.18 11,933,219,732 4,215,483,348 8.450 2022-12-29
752 2022-12-30 496,163,769 480,703 4.16 11,933,219,732 4,167,775,660 8.400 2022-12-28
753 2022-12-29 495,683,066 9,764,000 4.15 11,933,219,732 4,138,953,601 8.350 2022-12-23
754 2022-12-28 485,919,066 22,000 4.07 11,933,219,732 4,028,269,057 8.290 2022-12-22
755 2022-12-23 485,897,066 -110,000 4.07 11,933,219,732 4,018,368,736 8.270 2022-12-21
756 2022-12-22 486,007,066 116,000 4.07 11,933,219,732 4,024,138,506 8.280 2022-12-20
757 2022-12-21 485,891,066 178,000 4.07 11,933,219,732 4,008,601,295 8.250 2022-12-19
758 2022-12-20 485,713,066 756,000 4.07 11,933,219,732 4,177,132,368 8.600 2022-12-16
759 2022-12-19 484,957,066 1,374,000 4.06 11,933,219,732 4,156,082,056 8.570 2022-12-15
760 2022-12-16 483,583,066 921,000 4.05 11,933,219,732 4,221,680,166 8.730 2022-12-14
761 2022-12-15 482,662,066 -10,261,998 4.04 11,933,219,732 3,957,828,941 8.200 2022-12-13
762 2022-12-14 492,924,064 438,011 4.13 11,933,219,732 4,224,359,228 8.570 2022-12-12
763 2022-12-13 492,486,053 6,657,361 4.13 11,933,219,732 4,097,483,961 8.320 2022-12-09
764 2022-12-12 485,828,692 -217,998 4.07 11,933,219,732 4,129,543,882 8.500 2022-12-08
765 2022-12-09 486,046,690 -589,998 4.07 11,933,219,732 4,170,280,600 8.580 2022-12-07
766 2022-12-08 486,636,688 989,000 4.08 11,933,219,732 4,214,273,718 8.660 2022-12-06
767 2022-12-07 485,647,688 -291,040 4.07 11,933,219,732 4,603,940,082 9.480 2022-12-05
768 2022-12-06 485,938,728 -7,173,400 4.07 11,933,219,732 4,417,183,038 9.090 2022-12-02
769 2022-12-05 493,112,128 2,036,444 4.13 11,933,219,732 4,526,769,335 9.180 2022-12-01
770 2022-12-02 491,075,684 9,102,483 4.12 11,933,219,732 4,905,846,083 9.990 2022-11-30
771 2022-12-01 481,973,201 1,063,000 4.04 11,933,219,732 4,718,517,638 9.790 2022-11-29
772 2022-11-30 480,910,201 2,554,000 4.03 11,933,219,732 4,640,783,440 9.650 2022-11-28
773 2022-11-29 478,356,201 -4,000 4.01 11,933,219,732 4,601,786,654 9.620 2022-11-25
774 2022-11-28 478,360,201 802,765 4.01 11,933,219,732 4,683,146,368 9.790 2022-11-24
775 2022-11-25 477,557,436 3,149,258 4.00 11,933,219,732 4,570,224,663 9.570 2022-11-23
776 2022-11-24 474,408,178 -1,182,264 3.98 11,933,219,732 4,530,598,100 9.550 2022-11-22
777 2022-11-23 475,590,442 274,003 3.99 11,933,219,732 4,774,928,038 10.04 2022-11-21
778 2022-11-22 475,316,439 3,385,000 3.98 11,933,219,732 4,781,683,376 10.06 2022-11-18
779 2022-11-21 471,931,439 -1,190,000 3.95 11,933,219,732 4,639,086,045 9.830 2022-11-17
780 2022-11-18 473,121,439 -1,786,210 3.96 11,933,219,732 4,702,827,104 9.940 2022-11-16
781 2022-11-17 474,907,649 -1,012,320 3.98 11,933,219,732 4,834,559,867 10.18 2022-11-15
782 2022-11-16 475,919,969 -3,463,592 3.99 11,933,219,732 4,825,828,486 10.14 2022-11-14
783 2022-11-15 479,383,561 783,600 4.02 11,933,219,732 4,549,349,994 9.490 2022-11-11
784 2022-11-14 478,599,961 1,143,000 4.01 11,933,219,732 4,474,909,635 9.350 2022-11-10
785 2022-11-11 477,456,961 -11,040 4.00 11,933,219,732 4,507,193,712 9.440 2022-11-09
786 2022-11-10 477,468,001 -2,667,477 4.00 11,933,219,732 4,531,171,329 9.490 2022-11-08
787 2022-11-09 480,135,478 -1,004,573 4.02 11,933,219,732 4,585,293,815 9.550 2022-11-07
788 2022-11-08 481,140,051 -2,025,775 4.03 11,933,219,732 4,556,396,283 9.470 2022-11-04
789 2022-11-07 483,165,826 -5,209,599 4.05 11,933,219,732 4,372,650,725 9.050 2022-11-03
790 2022-11-04 488,375,425 -5,301,840 4.09 11,933,219,732 4,893,521,759 10.02 2022-11-02
791 2022-11-03 493,677,265 -7,851,214 4.14 11,933,219,732 4,344,359,932 8.800 2022-11-01
792 2022-11-02 501,528,479 1,405,593 4.20 11,933,219,732 4,047,334,826 8.070 2022-10-31
793 2022-11-01 500,122,886 -9,408,881 4.19 11,933,219,732 4,106,008,894 8.210 2022-10-28
794 2022-10-31 509,531,767 -5,262,000 4.27 11,933,219,732 4,264,780,890 8.370 2022-10-27
795 2022-10-28 514,793,767 -8,057,700 4.31 11,933,219,732 4,473,557,835 8.690 2022-10-26
796 2022-10-27 522,851,467 -4,230,160 4.38 11,933,219,732 4,313,524,603 8.250 2022-10-25
797 2022-10-26 527,081,627 -114,840 4.42 11,933,219,732 4,353,694,239 8.260 2022-10-24
798 2022-10-25 527,196,467 3,520,000 4.42 11,933,219,732 4,496,985,864 8.530 2022-10-21
799 2022-10-24 523,676,467 3,386,000 4.39 11,933,219,732 4,351,751,441 8.310 2022-10-20
800 2022-10-21 520,290,467 -254,480 4.36 11,933,219,732 4,235,164,401 8.140 2022-10-19
801 2022-10-20 520,544,947 -3,718,907 4.36 11,933,219,732 4,382,988,454 8.420 2022-10-18
802 2022-10-19 524,263,854 -8,000 4.39 11,933,219,732 4,225,566,663 8.060 2022-10-17
803 2022-10-18 524,271,854 -647,280 4.39 11,933,219,732 4,204,660,269 8.020 2022-10-14
804 2022-10-17 524,919,134 5,175,000 4.40 11,933,219,732 4,052,375,714 7.720 2022-10-13
805 2022-10-14 519,744,134 -297,060 4.36 11,933,219,732 3,944,857,977 7.590 2022-10-12
806 2022-10-13 520,041,194 -144,664 4.36 11,933,219,732 3,905,509,367 7.510 2022-10-11
807 2022-10-12 520,185,858 -827,415 4.36 11,933,219,732 3,953,412,521 7.600 2022-10-10
808 2022-10-11 521,013,273 -348,848 4.37 11,933,219,732 3,990,961,671 7.660 2022-10-07
809 2022-10-10 521,362,121 383,533 4.37 11,933,219,732 3,988,420,226 7.650 2022-10-06
810 2022-10-07 520,978,588 -4,208,000 4.37 11,933,219,732 4,042,793,843 7.760 2022-10-05
811 2022-10-06 525,186,588 1,472,512 4.40 11,933,219,732 4,096,455,386 7.800 2022-10-03
812 2022-10-05 523,714,076 12,025,412 4.39 11,933,219,732 4,074,495,511 7.780 2022-09-30
813 2022-10-03 511,688,664 7,224,991 4.29 11,933,219,732 3,863,249,413 7.550 2022-09-29
814 2022-09-30 504,463,673 8,389,120 4.23 11,933,219,732 3,733,031,180 7.400 2022-09-28
815 2022-09-29 496,074,553 1,317,962 4.16 11,933,219,732 3,656,069,456 7.370 2022-09-27
816 2022-09-28 494,756,591 1,586,000 4.15 11,933,219,732 3,532,562,060 7.140 2022-09-26
817 2022-09-27 493,170,591 86,000 4.13 11,933,219,732 3,452,194,137 7.000 2022-09-23
818 2022-09-26 493,084,591 2,400 4.13 11,933,219,732 3,505,831,442 7.110 2022-09-22
819 2022-09-23 493,082,191 204,000 4.13 11,933,219,732 3,564,984,241 7.230 2022-09-21
820 2022-09-22 492,878,191 1,152,296 4.13 11,933,219,732 3,671,942,523 7.450 2022-09-20
821 2022-09-21 491,725,895 931,297 4.12 11,933,219,732 3,609,268,069 7.340 2022-09-19
822 2022-09-20 490,794,598 1,782,185 4.11 11,933,219,732 3,734,946,891 7.610 2022-09-16
823 2022-09-19 489,012,413 697,120 4.10 11,933,219,732 3,770,285,704 7.710 2022-09-15
824 2022-09-16 488,315,293 -479,600 4.09 11,933,219,732 3,711,196,227 7.600 2022-09-14
825 2022-09-15 488,794,893 -941,525 4.10 11,933,219,732 3,802,824,268 7.780 2022-09-13
826 2022-09-14 489,736,418 7,016,709 4.10 11,933,219,732 3,908,096,616 7.980 2022-09-09
827 2022-09-13 482,719,709 10,048,022 4.05 11,933,219,732 3,745,904,942 7.760 2022-09-08
828 2022-09-09 472,671,687 5,134,124 3.96 11,933,219,732 3,734,106,327 7.900 2022-09-07
829 2022-09-08 467,537,563 1,977,354 3.92 11,933,219,732 3,646,792,991 7.800 2022-09-06
830 2022-09-07 465,560,209 2,667,765 3.90 11,933,219,732 3,654,647,641 7.850 2022-09-05
831 2022-09-06 462,892,444 -3,643,109 3.88 11,933,219,732 3,656,850,308 7.900 2022-09-02
832 2022-09-05 466,535,553 11,647,435 3.91 11,933,219,732 3,750,945,846 8.040 2022-09-01
833 2022-09-02 454,888,118 12,651,319 3.81 11,933,219,732 3,634,556,063 7.990 2022-08-31
834 2022-09-01 442,236,799 2,661,500 3.71 11,933,219,732 3,431,757,560 7.760 2022-08-30
835 2022-08-31 439,575,299 54,000 3.68 11,933,219,732 3,455,061,850 7.860 2022-08-29
836 2022-08-30 439,521,299 110,000 3.68 11,933,219,732 3,533,751,244 8.040 2022-08-26
837 2022-08-29 439,411,299 -747,000 3.68 11,933,219,732 3,475,743,375 7.910 2022-08-25
838 2022-08-26 440,158,299 -130,000 3.69 11,933,219,732 3,367,210,987 7.650 2022-08-24
839 2022-08-25 440,288,299 -1,612,600 3.69 11,933,219,732 3,517,903,509 7.990 2022-08-23
840 2022-08-24 441,900,899 237,869 3.70 11,933,219,732 3,570,559,264 8.080 2022-08-22
841 2022-08-23 441,663,030 28,000 3.70 11,933,219,732 3,515,637,719 7.960 2022-08-19
842 2022-08-22 441,635,030 1,654,000 3.70 11,933,219,732 3,541,912,941 8.020 2022-08-18
843 2022-08-19 439,981,030 89,000 3.69 11,933,219,732 3,563,846,343 8.100 2022-08-17
844 2022-08-18 439,892,030 -470,579 3.69 11,933,219,732 3,717,087,654 8.450 2022-08-16
845 2022-08-17 440,362,609 -840,000 3.69 11,933,219,732 3,765,100,307 8.550 2022-08-15
846 2022-08-16 441,202,609 -4,575 3.70 11,933,219,732 3,728,162,046 8.450 2022-08-12
847 2022-08-15 441,207,184 1,046,000 3.70 11,933,219,732 3,772,321,423 8.550 2022-08-11
848 2022-08-12 440,161,184 16,000 3.69 11,933,219,732 3,653,337,827 8.300 2022-08-10
849 2022-08-11 440,145,184 2,295,905 3.69 11,933,219,732 3,750,036,968 8.520 2022-08-09
850 2022-08-10 437,849,279 -372,000 3.67 11,933,219,732 3,704,204,900 8.460 2022-08-08
851 2022-08-09 438,221,279 732,000 3.67 11,933,219,732 3,733,645,297 8.520 2022-08-05
852 2022-08-08 437,489,279 -36,137 3.67 11,933,219,732 3,587,412,088 8.200 2022-08-04
853 2022-08-05 437,525,416 1,423,000 3.67 11,933,219,732 3,513,329,090 8.030 2022-08-03
854 2022-08-04 436,102,416 20,000 3.65 11,933,219,732 3,514,985,473 8.060 2022-08-02
855 2022-08-03 436,082,416 55,062 3.65 11,933,219,732 3,663,092,294 8.400 2022-08-01
856 2022-08-02 436,027,354 -456,000 3.65 11,933,219,732 3,745,474,971 8.590 2022-07-29
857 2022-08-01 436,483,354 5,227,562 3.66 11,933,219,732 3,801,770,013 8.710 2022-07-28
858 2022-07-29 431,255,792 5,562,960 3.61 11,933,219,732 3,592,360,747 8.330 2022-07-27
859 2022-07-28 425,692,832 4,526,160 3.57 11,933,219,732 3,584,333,645 8.420 2022-07-26
860 2022-07-27 421,166,672 4,539,500 3.53 11,933,219,732 3,533,588,378 8.390 2022-07-25
861 2022-07-26 416,627,172 3,897,120 3.49 11,933,219,732 3,495,501,973 8.390 2022-07-22
862 2022-07-25 412,730,052 4,133,483 3.46 11,933,219,732 3,438,041,333 8.330 2022-07-21
863 2022-07-22 408,596,569 2,095,200 3.42 11,933,219,732 3,415,867,317 8.360 2022-07-20
864 2022-07-21 406,501,369 1,055,200 3.41 11,933,219,732 3,308,921,144 8.140 2022-07-19
865 2022-07-20 405,446,169 2,936,160 3.40 11,933,219,732 3,417,911,205 8.430 2022-07-18
866 2022-07-19 402,510,009 1,826,200 3.37 11,933,219,732 3,296,556,974 8.190 2022-07-15
867 2022-07-18 400,683,809 -2,933,600 3.36 11,933,219,732 3,341,702,967 8.340 2022-07-14
868 2022-07-15 403,617,409 260,600 3.38 11,933,219,732 3,216,830,750 7.970 2022-07-13
869 2022-07-14 403,356,809 -438,500 3.38 11,933,219,732 3,368,029,355 8.350 2022-07-12
870 2022-07-13 403,795,309 -3,247,000 3.38 11,933,219,732 3,355,539,018 8.310 2022-07-11
871 2022-07-12 407,042,309 315,478 3.41 11,933,219,732 3,447,648,357 8.470 2022-07-08
872 2022-07-11 406,726,831 -2,126,000 3.41 11,933,219,732 3,253,814,648 8.000 2022-07-07
873 2022-07-08 408,852,831 -474,000 3.43 11,933,219,732 3,332,150,573 8.150 2022-07-06
874 2022-07-07 409,326,831 -764,000 3.43 11,933,219,732 3,315,547,331 8.100 2022-07-05
875 2022-07-06 410,090,831 1,121,318 3.44 11,933,219,732 3,325,836,639 8.110 2022-07-04
876 2022-07-05 408,969,513 2,044,000 3.43 11,933,219,732 3,185,872,506 7.790 2022-06-30
877 2022-07-04 406,925,513 -5,992,000 3.41 11,933,219,732 3,104,841,664 7.630 2022-06-29
878 2022-06-30 412,917,513 -1,485,200 3.46 11,933,219,732 3,262,048,353 7.900 2022-06-28
879 2022-06-29 414,402,713 -217,897 3.47 11,933,219,732 3,228,197,134 7.790 2022-06-27
880 2022-06-28 414,620,610 -1,756,452 3.47 11,933,219,732 3,238,186,964 7.810 2022-06-24
881 2022-06-27 416,377,062 -76,549 3.49 11,933,219,732 3,168,629,442 7.610 2022-06-23
882 2022-06-24 416,453,611 1,500,080 3.49 11,933,219,732 3,048,440,433 7.320 2022-06-22
883 2022-06-23 414,953,531 2,049,000 3.48 11,933,219,732 3,087,254,271 7.440 2022-06-21
884 2022-06-22 412,904,531 -948,000 3.46 11,933,219,732 2,939,880,261 7.120 2022-06-20
885 2022-06-21 413,852,531 2,026,000 3.47 11,933,219,732 2,963,184,122 7.160 2022-06-17
886 2022-06-20 411,826,531 612,000 3.45 11,933,219,732 2,899,258,778 7.040 2022-06-16
887 2022-06-17 411,214,531 -7,036,500 3.45 11,933,219,732 2,960,744,623 7.200 2022-06-15
888 2022-06-16 418,251,031 -928,000 3.50 11,933,219,732 2,990,494,872 7.150 2022-06-14
889 2022-06-15 419,179,031 190,369 3.51 11,933,219,732 3,018,089,023 7.200 2022-06-13
890 2022-06-14 418,988,662 -12,140 3.51 11,933,219,732 3,104,705,985 7.410 2022-06-10
891 2022-06-13 419,000,802 709,014 3.51 11,933,219,732 3,163,456,055 7.550 2022-06-09
892 2022-06-10 418,291,788 -2,400,609 3.51 11,933,219,732 3,199,932,178 7.650 2022-06-08
893 2022-06-09 420,692,397 133,480 3.53 11,933,219,732 3,104,709,890 7.380 2022-06-07
894 2022-06-08 420,558,917 -3,539,000 3.52 11,933,219,732 3,137,369,521 7.460 2022-06-06
895 2022-06-07 424,097,917 593,846 3.55 11,933,219,732 3,172,252,419 7.480 2022-06-02
896 2022-06-06 423,504,071 2,751,570 3.55 11,933,219,732 3,341,447,120 7.890 2022-06-01
897 2022-06-02 420,752,501 15,030,401 3.53 11,933,219,732 3,534,321,008 8.400 2022-05-31
898 2022-06-01 405,722,100 4,282,494 3.40 11,933,219,732 3,241,719,579 7.990 2022-05-30
899 2022-05-31 401,439,606 -468,904 3.36 11,933,219,732 3,071,012,986 7.650 2022-05-27
900 2022-05-30 401,908,510 299,075 3.37 11,933,219,732 2,990,199,314 7.440 2022-05-26
901 2022-05-27 401,609,435 134,000 3.37 11,933,219,732 3,148,617,970 7.840 2022-05-25
902 2022-05-26 401,475,435 -952,351 3.36 11,933,219,732 3,115,449,376 7.760 2022-05-24
903 2022-05-25 402,427,786 -18,000 3.37 11,933,219,732 3,195,276,621 7.940 2022-05-23
904 2022-05-24 402,445,786 -12,000 3.37 11,933,219,732 3,179,321,709 7.900 2022-05-20
905 2022-05-23 402,457,786 2,463,000 3.37 11,933,219,732 3,086,851,219 7.670 2022-05-19
906 2022-05-20 399,994,786 1,820,341 3.35 11,933,219,732 3,135,959,122 7.840 2022-05-18
907 2022-05-19 398,174,445 95,160 3.34 11,933,219,732 3,161,505,093 7.940 2022-05-17
908 2022-05-18 398,079,285 460,000 3.34 11,933,219,732 3,085,114,459 7.750 2022-05-16
909 2022-05-17 397,619,285 1,291,597 3.33 11,933,219,732 3,093,478,037 7.780 2022-05-13
910 2022-05-16 396,327,688 35,550 3.32 11,933,219,732 3,051,723,198 7.700 2022-05-12
911 2022-05-13 396,292,138 171,000 3.32 11,933,219,732 3,079,189,912 7.770 2022-05-11
912 2022-05-12 396,121,138 -324,500 3.32 11,933,219,732 2,994,675,803 7.560 2022-05-10
913 2022-05-11 396,445,638 3,972,000 3.32 11,933,219,732 3,056,595,869 7.710 2022-05-06
914 2022-05-10 392,473,638 246,952 3.29 11,933,219,732 3,190,810,677 8.130 2022-05-05
915 2022-05-06 392,226,686 2,341 3.29 11,933,219,732 3,129,968,954 7.980 2022-05-04
916 2022-05-05 392,224,345 -882,400 3.29 11,933,219,732 3,157,405,977 8.050 2022-05-03
917 2022-05-04 393,106,745 1,212,320 3.29 11,933,219,732 3,184,164,635 8.100 2022-04-29
918 2022-05-03 391,894,425 -6,128 3.28 11,933,219,732 3,197,858,508 8.160 2022-04-28
919 2022-04-29 391,900,553 -512,233 3.28 11,933,219,732 3,088,176,358 7.880 2022-04-27
920 2022-04-28 392,412,786 -10,000 3.29 11,933,219,732 3,115,757,521 7.940 2022-04-26
921 2022-04-27 392,422,786 1,929,246 3.29 11,933,219,732 3,147,230,744 8.020 2022-04-25
922 2022-04-26 390,493,540 722,160 3.27 11,933,219,732 3,213,761,834 8.230 2022-04-22
923 2022-04-25 389,771,380 86,000 3.27 11,933,219,732 3,200,023,030 8.210 2022-04-21
924 2022-04-22 389,685,380 -5,636,808 3.27 11,933,219,732 3,242,182,362 8.320 2022-04-20
925 2022-04-21 395,322,188 -5,623,626 3.31 11,933,219,732 3,269,314,495 8.270 2022-04-19
926 2022-04-20 400,945,814 -2,929,380 3.36 11,933,219,732 3,412,048,877 8.510 2022-04-14
927 2022-04-19 403,875,194 -2,787,177 3.38 11,933,219,732 3,348,125,358 8.290 2022-04-13
928 2022-04-14 406,662,371 1,830,657 3.41 11,933,219,732 3,424,097,164 8.420 2022-04-12
929 2022-04-13 404,831,714 -1,117,000 3.39 11,933,219,732 3,404,634,715 8.410 2022-04-11
930 2022-04-12 405,948,714 202,000 3.40 11,933,219,732 3,556,110,735 8.760 2022-04-08
931 2022-04-11 405,746,714 -448,000 3.40 11,933,219,732 3,562,456,149 8.780 2022-04-07
932 2022-04-08 406,194,714 452,530 3.40 11,933,219,732 3,586,699,325 8.830 2022-04-06
933 2022-04-07 405,742,184 -652,400 3.40 11,933,219,732 3,773,402,311 9.300 2022-04-04
934 2022-04-06 406,394,584 -407,315 3.41 11,933,219,732 3,592,528,123 8.840 2022-04-01
935 2022-04-04 406,801,899 545,360 3.41 11,933,219,732 3,681,557,186 9.050 2022-03-31
936 2022-04-01 406,256,539 816,400 3.40 11,933,219,732 3,867,562,251 9.520 2022-03-30
937 2022-03-31 405,440,139 -625,000 3.40 11,933,219,732 3,734,103,680 9.210 2022-03-29
938 2022-03-30 406,065,139 39,432 3.40 11,933,219,732 3,687,071,462 9.080 2022-03-28
939 2022-03-29 406,025,707 1,034,000 3.40 11,933,219,732 3,698,894,191 9.110 2022-03-25
940 2022-03-28 404,991,707 -318,160 3.39 11,933,219,732 3,786,672,460 9.350 2022-03-24
941 2022-03-25 405,309,867 -830,510 3.40 11,933,219,732 3,716,691,480 9.170 2022-03-23
942 2022-03-24 406,140,377 -265,337 3.40 11,933,219,732 3,537,482,684 8.710 2022-03-22
943 2022-03-23 406,405,714 -2,508,000 3.41 11,933,219,732 3,633,267,083 8.940 2022-03-21
944 2022-03-22 408,913,714 -2,034,000 3.43 11,933,219,732 3,590,262,409 8.780 2022-03-18
945 2022-03-21 410,947,714 6,311,356 3.44 11,933,219,732 3,645,106,223 8.870 2022-03-17
946 2022-03-18 404,636,358 -2,621,840 3.39 11,933,219,732 3,350,389,044 8.280 2022-03-16
947 2022-03-17 407,258,198 -121,000 3.41 11,933,219,732 3,082,944,559 7.570 2022-03-15
948 2022-03-16 407,379,198 1,256,640 3.41 11,933,219,732 3,369,025,967 8.270 2022-03-14
949 2022-03-15 406,122,558 -25,760 3.40 11,933,219,732 3,439,858,066 8.470 2022-03-11
950 2022-03-14 406,148,318 752,916 3.40 11,933,219,732 3,521,305,917 8.670 2022-03-10
951 2022-03-11 405,395,402 3,924,490 3.40 11,933,219,732 3,478,292,549 8.580 2022-03-09
952 2022-03-10 401,470,912 5,325,200 3.36 11,933,219,732 3,512,870,480 8.750 2022-03-08
953 2022-03-09 396,145,712 -210,000 3.32 11,933,219,732 3,335,546,895 8.420 2022-03-07
954 2022-03-08 396,355,712 -334,000 3.32 11,933,219,732 3,495,857,380 8.820 2022-03-04
955 2022-03-07 396,689,712 1,021,000 3.32 11,933,219,732 3,490,869,466 8.800 2022-03-03
956 2022-03-04 395,668,712 2,306,364 3.32 11,933,219,732 3,470,014,604 8.770 2022-03-02
957 2022-03-03 393,362,348 166,000 3.30 11,933,219,732 3,536,327,509 8.990 2022-03-01
958 2022-03-02 393,196,348 2,835,000 3.29 11,933,219,732 3,637,066,219 9.250 2022-02-28
959 2022-03-01 390,361,348 -308,000 3.27 11,933,219,732 3,606,938,856 9.240 2022-02-25
960 2022-02-28 390,669,348 224,680 3.27 11,933,219,732 3,551,184,373 9.090 2022-02-24
961 2022-02-25 390,444,668 59,490 3.27 11,933,219,732 3,713,128,793 9.510 2022-02-23
962 2022-02-24 390,385,178 2,170,320 3.27 11,933,219,732 3,654,005,266 9.360 2022-02-22
963 2022-02-23 388,214,858 178,000 3.25 11,933,219,732 3,754,037,677 9.670 2022-02-21
964 2022-02-21 388,036,858 182,000 3.25 11,933,219,732 3,779,478,997 9.740 2022-02-17
965 2022-02-18 387,854,858 28,000 3.25 11,933,219,732 3,719,528,088 9.590 2022-02-16
966 2022-02-17 387,826,858 758,861 3.25 11,933,219,732 3,676,598,614 9.480 2022-02-15
967 2022-02-16 387,067,997 -147,996 3.24 11,933,219,732 3,642,309,852 9.410 2022-02-14
968 2022-02-15 387,215,993 4,284,000 3.24 11,933,219,732 3,612,725,215 9.330 2022-02-11
969 2022-02-14 382,931,993 465,682 3.21 11,933,219,732 3,760,392,171 9.820 2022-02-10
970 2022-02-11 382,466,311 -259,197 3.21 11,933,219,732 3,706,098,554 9.690 2022-02-09
971 2022-02-10 382,725,508 -1,753,455 3.21 11,933,219,732 3,593,792,520 9.390 2022-02-08
972 2022-02-09 384,478,963 -449,000 3.22 11,933,219,732 3,633,326,200 9.450 2022-02-07
973 2022-02-08 384,927,963 -679,084 3.23 11,933,219,732 3,683,760,606 9.570 2022-02-04
974 2022-02-07 385,607,047 1,356,880 3.23 11,933,219,732 3,509,024,128 9.100 2022-01-28
975 2022-02-04 384,250,167 -794,000 3.22 11,933,219,732 3,488,991,516 9.080 2022-01-27
976 2022-01-28 385,044,167 -394,350 3.23 11,933,219,732 3,484,649,711 9.050 2022-01-26
977 2022-01-27 385,438,517 448,000 3.23 11,933,219,732 3,565,306,282 9.250 2022-01-25
978 2022-01-26 384,990,517 1,326,280 3.23 11,933,219,732 3,672,809,532 9.540 2022-01-24
979 2022-01-25 383,664,237 -243,600 3.22 11,933,219,732 3,786,766,019 9.870 2022-01-21
980 2022-01-24 383,907,837 -1,563,440 3.22 11,933,219,732 3,758,457,724 9.790 2022-01-20
981 2022-01-21 385,471,277 166,000 3.23 11,933,219,732 3,746,780,812 9.720 2022-01-19
982 2022-01-20 385,305,277 588,000 3.23 11,933,219,732 3,691,224,554 9.580 2022-01-18
983 2022-01-19 384,717,277 1,738,280 3.22 11,933,219,732 3,808,701,042 9.900 2022-01-17
984 2022-01-18 382,978,997 14,022 3.21 11,933,219,732 3,676,598,371 9.600 2022-01-14
985 2022-01-17 382,964,975 2,432,000 3.21 11,933,219,732 3,580,722,516 9.350 2022-01-13
986 2022-01-14 380,532,975 -230,510 3.19 11,933,219,732 3,516,124,689 9.240 2022-01-12
987 2022-01-13 380,763,485 -562,402 3.19 11,933,219,732 3,522,062,236 9.250 2022-01-11
988 2022-01-12 381,325,887 -1,522,160 3.19 11,949,979,732 3,553,957,267 9.320 2022-01-10
989 2022-01-11 382,848,047 1,995,796 3.20 11,949,979,732 3,361,405,853 8.780 2022-01-07
990 2022-01-10 380,852,251 -4,107,840 3.19 11,949,979,732 3,279,137,881 8.610 2022-01-06
991 2022-01-07 384,960,091 -30,168 3.22 11,949,979,732 3,241,363,966 8.420 2022-01-05
992 2022-01-06 384,990,259 1,456,000 3.22 11,949,979,732 3,330,165,740 8.650 2022-01-04
993 2022-01-05 383,534,259 -1,488,000 3.21 11,949,979,732 3,248,535,174 8.470 2022-01-03
994 2022-01-04 385,022,259 -1,572,000 3.22 11,949,979,732 3,168,733,192 8.230 2021-12-30
995 2022-01-03 386,594,259 -18,259 3.24 11,949,979,732 3,170,072,924 8.200 2021-12-29
996 2021-12-30 386,612,518 145,680 3.24 11,949,979,732 3,189,553,274 8.250 2021-12-28
997 2021-12-29 386,466,838 -16,852 3.23 11,949,979,732 3,157,434,066 8.170 2021-12-23
998 2021-12-28 386,483,690 -218,000 3.23 11,949,979,732 3,115,058,541 8.060 2021-12-22
999 2021-12-23 386,701,690 -449,200 3.23 11,973,769,732 3,151,618,774 8.150 2021-12-21
1000 2021-12-22 387,150,890 -391,284 3.23 11,973,769,732 3,104,950,138 8.020 2021-12-20
1001 2021-12-21 387,542,174 -321,040 3.24 11,973,769,732 3,150,717,875 8.130 2021-12-17
1002 2021-12-20 387,863,214 -45,084 3.24 11,973,769,732 3,207,628,780 8.270 2021-12-16
1003 2021-12-17 387,908,298 795,490 3.24 11,973,769,732 3,180,848,044 8.200 2021-12-15
1004 2021-12-16 387,112,808 -174,000 3.23 11,973,769,732 3,251,747,587 8.400 2021-12-14
1005 2021-12-15 387,286,808 1,680,000 3.23 11,973,769,732 3,264,827,791 8.430 2021-12-13
1006 2021-12-14 385,606,808 3,201,600 3.22 11,973,769,732 3,316,218,549 8.600 2021-12-10
1007 2021-12-13 382,405,208 38,000 3.19 11,973,769,732 3,311,629,101 8.660 2021-12-09
1008 2021-12-10 382,367,208 404,000 3.19 11,973,769,732 3,120,116,417 8.160 2021-12-08
1009 2021-12-09 381,963,208 302,000 3.19 11,973,769,732 3,113,000,145 8.150 2021-12-07
1010 2021-12-08 381,661,208 6,465,960 3.19 11,973,769,732 3,095,272,397 8.110 2021-12-06
1011 2021-12-07 375,195,248 -200,389 3.13 11,973,769,732 3,151,640,083 8.400 2021-12-03
1012 2021-12-06 375,395,637 1,142,000 3.14 11,973,769,732 3,063,228,398 8.160 2021-12-02
1013 2021-12-03 374,253,637 1,058,450 3.13 11,973,769,732 3,031,454,460 8.100 2021-12-01
1014 2021-12-02 373,195,187 -1,480,000 3.12 11,973,769,732 3,015,417,111 8.080 2021-11-30
1015 2021-12-01 374,675,187 3,206,000 3.13 11,973,769,732 3,098,563,796 8.270 2021-11-29
1016 2021-11-30 371,469,187 1,810,000 3.10 11,973,769,732 3,083,194,252 8.300 2021-11-26
1017 2021-11-29 369,659,187 -257,000 3.09 11,973,769,732 3,045,991,701 8.240 2021-11-25
1018 2021-11-26 369,916,187 -2,044,452 3.09 11,973,769,732 3,014,816,924 8.150 2021-11-24
1019 2021-11-25 371,960,639 -872,000 3.11 11,973,769,732 2,983,124,325 8.020 2021-11-23
1020 2021-11-24 372,832,639 801,555 3.11 11,973,769,732 3,046,042,661 8.170 2021-11-22
1021 2021-11-23 372,031,084 -3,286,582 3.11 11,973,769,732 3,087,857,997 8.300 2021-11-19
1022 2021-11-22 375,317,666 155,471 3.13 11,973,769,732 3,118,889,804 8.310 2021-11-18
1023 2021-11-19 375,162,195 21,398 3.13 11,973,769,732 3,192,630,279 8.510 2021-11-17
1024 2021-11-18 375,140,797 -1,413,108 3.13 11,973,769,732 3,177,442,551 8.470 2021-11-16
1025 2021-11-17 376,553,905 12,000 3.14 11,973,769,732 3,110,335,255 8.260 2021-11-15
1026 2021-11-16 376,541,905 1,884,000 3.14 11,973,769,732 3,091,409,040 8.210 2021-11-12
1027 2021-11-15 374,657,905 -684,000 3.13 11,973,769,732 3,132,140,086 8.360 2021-11-11
1028 2021-11-12 375,341,905 847,280 3.13 11,973,769,732 3,145,365,164 8.380 2021-11-10
1029 2021-11-11 374,494,625 -541,359 3.13 11,973,769,732 2,999,701,946 8.010 2021-11-09
1030 2021-11-10 375,035,984 -2,000 3.13 11,973,769,732 2,962,784,274 7.900 2021-11-08
1031 2021-11-09 375,037,984 -2,239,487 3.13 11,973,769,732 2,959,049,694 7.890 2021-11-05
1032 2021-11-08 377,277,471 182,000 3.15 11,973,769,732 3,082,356,938 8.170 2021-11-04
1033 2021-11-05 377,095,471 -465,630 3.15 11,973,769,732 3,058,244,270 8.110 2021-11-03
1034 2021-11-04 377,561,101 3,933,000 3.15 11,973,769,732 3,035,591,252 8.040 2021-11-02
1035 2021-11-03 373,628,101 176,000 3.12 11,973,769,732 3,063,750,428 8.200 2021-11-01
1036 2021-11-02 373,452,101 1,747,748 3.12 11,973,769,732 3,039,900,102 8.140 2021-10-29
1037 2021-11-01 371,704,353 504,000 3.10 11,973,769,732 3,059,126,825 8.230 2021-10-28
1038 2021-10-29 371,200,353 441,200 3.10 11,973,769,732 3,140,354,986 8.460 2021-10-27
1039 2021-10-28 370,759,153 877,000 3.10 11,973,769,732 3,199,651,490 8.630 2021-10-26
1040 2021-10-27 369,882,153 119,246 3.09 11,973,769,732 3,199,480,623 8.650 2021-10-25
1041 2021-10-26 369,762,907 1,113,600 3.09 11,973,769,732 3,224,332,549 8.720 2021-10-22
1042 2021-10-25 368,649,307 12,825,520 3.08 11,973,769,732 3,177,757,026 8.620 2021-10-21
1043 2021-10-22 355,823,787 89,741 2.97 11,973,769,732 3,184,622,894 8.950 2021-10-20
1044 2021-10-21 355,734,046 -253,266 2.97 11,973,769,732 3,233,622,478 9.090 2021-10-19
1045 2021-10-20 355,987,312 -651,840 2.97 11,973,769,732 3,079,290,249 8.650 2021-10-18
1046 2021-10-19 356,639,152 2,222,044 2.98 11,973,769,732 3,084,928,665 8.650 2021-10-15
1047 2021-10-18 354,417,108 -11,000 2.96 11,973,769,732 3,189,753,972 9.000 2021-10-12
1048 2021-10-15 354,428,108 159,336 2.96 11,973,769,732 3,267,827,156 9.220 2021-10-11
1049 2021-10-12 354,268,772 -3,088,000 2.96 11,973,769,732 3,248,644,639 9.170 2021-10-08
1050 2021-10-11 357,356,772 5,386,886 2.98 11,973,769,732 3,305,550,141 9.250 2021-10-07
1051 2021-10-08 351,969,886 1,080,550 2.94 11,973,769,732 3,199,406,264 9.090 2021-10-06
1052 2021-10-07 350,889,336 -5,810,813 2.93 11,973,769,732 3,228,181,891 9.200 2021-10-05
1053 2021-10-06 356,700,149 -8,288,480 2.98 11,973,769,732 3,317,311,386 9.300 2021-10-04
1054 2021-10-05 364,988,629 -8,885,232 3.05 11,973,769,732 3,408,993,795 9.340 2021-09-30
1055 2021-10-04 373,873,861 -1,324,240 3.12 11,973,769,732 3,525,630,509 9.430 2021-09-29
1056 2021-09-30 375,198,101 -3,246,000 3.13 11,973,769,732 3,519,358,187 9.380 2021-09-28
1057 2021-09-29 378,444,101 -4,064,000 3.16 11,973,769,732 3,648,201,134 9.640 2021-09-27
1058 2021-09-28 382,508,101 -532,369 3.19 11,973,769,732 3,557,325,339 9.300 2021-09-24
1059 2021-09-27 383,040,470 -1,734,000 3.20 11,973,769,732 3,619,732,442 9.450 2021-09-23
1060 2021-09-24 384,774,470 -999,499 3.21 11,973,769,732 3,651,509,720 9.490 2021-09-21
1061 2021-09-23 385,773,969 4,000 3.22 11,973,769,732 3,626,275,309 9.400 2021-09-20
1062 2021-09-21 385,769,969 -4,404,213 3.22 11,973,769,732 3,718,822,501 9.640 2021-09-17
1063 2021-09-20 390,174,182 64,000 3.26 11,973,769,732 3,581,798,991 9.180 2021-09-16
1064 2021-09-17 390,110,182 30,000 3.26 11,973,769,732 3,713,848,933 9.520 2021-09-15
1065 2021-09-16 390,080,182 -1,121,280 3.26 11,973,769,732 3,783,777,765 9.700 2021-09-14
1066 2021-09-15 391,201,462 97,804 3.27 11,973,769,732 3,802,478,211 9.720 2021-09-13
1067 2021-09-14 391,103,658 -422,000 3.27 11,973,769,732 3,828,904,812 9.790 2021-09-10
1068 2021-09-13 391,525,658 -576,000 3.27 11,973,769,732 3,797,798,883 9.700 2021-09-09
1069 2021-09-10 392,101,658 -6,353,463 3.27 11,973,769,732 3,772,017,950 9.620 2021-09-08
1070 2021-09-09 398,455,121 -1,766,400 3.33 11,973,769,732 3,924,782,942 9.850 2021-09-07
1071 2021-09-08 400,221,521 -2,444,000 3.34 11,973,769,732 4,002,215,210 10.00 2021-09-06
1072 2021-09-07 402,665,521 -99,000 3.36 11,973,769,732 4,066,921,762 10.10 2021-09-03
1073 2021-09-06 402,764,521 -1,448,000 3.36 11,973,769,732 3,983,341,113 9.890 2021-09-02
1074 2021-09-03 404,212,521 -216,320 3.38 11,973,769,732 4,058,293,711 10.04 2021-09-01
1075 2021-09-02 404,428,841 6,561,638 3.38 11,973,769,732 3,991,712,661 9.870 2021-08-31
1076 2021-09-01 397,867,203 1,066,000 3.32 11,973,769,732 3,934,906,638 9.890 2021-08-30
1077 2021-08-31 396,801,203 -2,959,207 3.31 11,973,769,732 3,821,195,585 9.630 2021-08-27
1078 2021-08-30 399,760,410 -359,920 3.34 11,973,769,732 4,013,594,516 10.04 2021-08-26
1079 2021-08-27 400,120,330 2,892,980 3.34 11,973,769,732 4,185,258,652 10.46 2021-08-25
1080 2021-08-26 397,227,350 404,811 3.32 11,973,769,732 4,170,887,175 10.50 2021-08-24
1081 2021-08-25 396,822,539 -335,600 3.31 11,973,769,732 4,182,509,561 10.54 2021-08-23
1082 2021-08-24 397,158,139 -39,440 3.32 11,973,769,732 4,027,183,529 10.14 2021-08-20
1083 2021-08-23 397,197,579 2,985,590 3.32 11,973,769,732 4,329,453,611 10.90 2021-08-19
1084 2021-08-20 394,211,989 3,242,880 3.29 11,973,769,732 4,336,331,879 11.00 2021-08-18
1085 2021-08-19 390,969,109 -303,840 3.27 11,973,769,732 4,394,492,785 11.24 2021-08-17
1086 2021-08-18 391,272,949 589,320 3.27 11,973,769,732 4,366,606,111 11.16 2021-08-16
1087 2021-08-17 390,683,629 -437,280 3.26 11,973,769,732 4,258,451,556 10.90 2021-08-13
1088 2021-08-16 391,120,909 3,432,800 3.27 11,973,769,732 4,294,507,581 10.98 2021-08-12
1089 2021-08-13 387,688,109 4,672,980 3.24 11,973,769,732 4,280,076,723 11.04 2021-08-11
1090 2021-08-12 383,015,129 1,065,200 3.20 11,973,769,732 4,190,185,511 10.94 2021-08-10
1091 2021-08-11 381,949,929 862,421 3.19 11,973,769,732 4,147,976,229 10.86 2021-08-09
1092 2021-08-10 381,087,508 -292,000 3.18 11,973,769,732 4,039,527,585 10.60 2021-08-06
1093 2021-08-09 381,379,508 -86,240 3.19 11,973,769,732 4,057,877,965 10.64 2021-08-05
1094 2021-08-06 381,465,748 8,140 3.19 11,973,769,732 4,043,536,929 10.60 2021-08-04
1095 2021-08-05 381,457,608 -2,438,200 3.19 11,973,769,732 4,020,563,188 10.54 2021-08-03
1096 2021-08-04 383,895,808 -413,040 3.21 11,973,769,732 4,023,228,068 10.48 2021-08-02
1097 2021-08-03 384,308,848 -1,366,874 3.21 11,973,769,732 4,027,556,727 10.48 2021-07-30
1098 2021-08-02 385,675,722 -1,314,778 3.22 11,973,769,732 4,119,016,711 10.68 2021-07-29
1099 2021-07-30 386,990,500 -1,005,169 3.23 11,973,769,732 3,908,604,050 10.10 2021-07-28
1100 2021-07-29 387,995,669 -3,423,182 3.24 11,973,769,732 3,755,798,076 9.680 2021-07-27
1101 2021-07-28 391,418,851 31,291 3.27 11,973,769,732 4,078,584,427 10.42 2021-07-26
1102 2021-07-27 391,387,560 10,000 3.27 11,973,769,732 4,219,157,897 10.78 2021-07-23
1103 2021-07-26 391,377,560 566,000 3.27 11,973,769,732 4,140,774,585 10.58 2021-07-22
1104 2021-07-23 390,811,560 -114,000 3.26 11,973,769,732 4,166,051,230 10.66 2021-07-21
1105 2021-07-22 390,925,560 -1,840 3.26 11,973,769,732 4,175,084,981 10.68 2021-07-20
1106 2021-07-21 390,927,400 -1,291,200 3.26 11,973,769,732 4,222,015,920 10.80 2021-07-19
1107 2021-07-20 392,218,600 545,600 3.28 11,973,769,732 4,275,182,740 10.90 2021-07-16
1108 2021-07-19 391,673,000 -227,440 3.27 11,973,769,732 4,371,070,680 11.16 2021-07-15
1109 2021-07-16 391,900,440 872,793 3.27 11,973,769,732 4,263,876,787 10.88 2021-07-14
1110 2021-07-15 391,027,647 -9,038,000 3.27 11,973,769,732 4,113,610,846 10.52 2021-07-13
1111 2021-07-14 400,065,647 -1,641,600 3.34 11,973,769,732 4,184,686,668 10.46 2021-07-12
1112 2021-07-13 401,707,247 -348,000 3.35 11,973,769,732 4,081,345,630 10.16 2021-07-09
1113 2021-07-12 402,055,247 -1,825,200 3.36 11,973,769,732 4,060,757,995 10.10 2021-07-08
1114 2021-07-09 403,880,447 -318,480 3.37 11,973,769,732 4,192,279,040 10.38 2021-07-07
1115 2021-07-08 404,198,927 2,211,024 3.38 11,973,769,732 4,005,611,367 9.910 2021-07-06
1116 2021-07-07 401,987,903 -1,994,000 3.36 11,973,769,732 4,156,554,917 10.34 2021-07-05
1117 2021-07-06 403,981,903 -196,000 3.37 11,973,769,732 4,459,960,209 11.04 2021-07-02
1118 2021-07-05 404,177,903 -3,133,740 3.38 11,973,769,732 4,542,959,630 11.24 2021-06-30
1119 2021-07-02 407,311,643 2,295,000 3.40 11,973,769,732 4,602,621,566 11.30 2021-06-29
1120 2021-06-30 405,016,643 -905,000 3.38 11,973,769,732 4,714,393,725 11.64 2021-06-28
1121 2021-06-29 405,921,643 1,242,720 3.39 11,973,769,732 4,684,335,760 11.54 2021-06-25
1122 2021-06-28 404,678,923 402,000 3.38 11,973,769,732 4,669,994,771 11.54 2021-06-24
1123 2021-06-25 404,276,923 1,668,000 3.38 11,973,769,732 4,681,526,768 11.58 2021-06-23
1124 2021-06-24 402,608,923 -4,480,600 3.36 11,973,769,732 4,678,315,685 11.62 2021-06-22
1125 2021-06-23 407,089,523 4,229,200 3.40 11,973,769,732 4,600,111,610 11.30 2021-06-21
1126 2021-06-22 402,860,323 -180,700 3.36 11,973,769,732 4,681,236,953 11.62 2021-06-18
1127 2021-06-21 403,041,023 -388,000 3.37 11,973,769,732 4,796,188,174 11.90 2021-06-17
1128 2021-06-18 403,429,023 143,122 3.37 11,973,769,732 4,728,188,150 11.72 2021-06-16
1129 2021-06-17 403,285,901 -857,200 3.37 11,973,769,732 5,000,745,172 12.40 2021-06-15
1130 2021-06-16 404,143,101 -419,040 3.38 11,973,769,732 5,035,623,038 12.46 2021-06-11
1131 2021-06-15 404,562,141 -1,445,200 3.38 11,973,769,732 4,951,840,606 12.24 2021-06-10
1132 2021-06-11 406,007,341 -83,200 3.39 11,973,769,732 4,937,049,267 12.16 2021-06-09
1133 2021-06-10 406,090,541 1,183,698 3.39 11,973,769,732 4,994,913,654 12.30 2021-06-08
1134 2021-06-09 404,906,843 307,200 3.38 11,973,769,732 4,972,256,032 12.28 2021-06-07
1135 2021-06-08 404,599,643 -2,661,378 3.38 11,973,769,732 4,863,287,709 12.02 2021-06-04
1136 2021-06-07 407,261,021 -3,681,115 3.40 11,973,769,732 4,976,729,677 12.22 2021-06-03
1137 2021-06-04 410,942,136 6,203,988 3.43 11,973,769,732 5,021,712,902 12.22 2021-06-02
1138 2021-06-03 404,738,148 -1,391,440 3.38 11,973,769,732 4,921,615,880 12.16 2021-06-01
1139 2021-06-02 406,129,588 2,776,934 3.39 11,973,769,732 4,946,658,382 12.18 2021-05-31
1140 2021-06-01 403,352,654 -3,263,581 3.37 11,973,769,732 4,703,091,946 11.66 2021-05-28
1141 2021-05-31 406,616,235 817,780 3.40 11,973,769,732 4,879,394,820 12.00 2021-05-27
1142 2021-05-28 405,798,455 4,920,580 3.39 11,973,769,732 4,772,189,831 11.76 2021-05-26
1143 2021-05-27 400,877,875 -1,146,307 3.35 11,973,769,732 4,626,130,678 11.54 2021-05-25
1144 2021-05-26 402,024,182 799,600 3.36 11,973,769,732 4,647,399,544 11.56 2021-05-24
1145 2021-05-25 401,224,582 9,789,213 3.35 11,973,769,732 4,477,666,335 11.16 2021-05-21
1146 2021-05-24 391,435,369 -5,442,900 3.27 11,973,769,732 4,282,302,937 10.94 2021-05-20
1147 2021-05-21 396,878,269 1,061,308 3.31 11,973,769,732 4,429,161,482 11.16 2021-05-18
1148 2021-05-20 395,816,961 -3,929,072 3.31 11,973,769,732 4,306,488,536 10.88 2021-05-17
1149 2021-05-18 399,746,033 1,755,980 3.34 11,973,769,732 4,357,231,760 10.90 2021-05-14
1150 2021-05-17 397,990,053 -328,654 3.32 11,973,769,732 3,928,161,823 9.870 2021-05-13
1151 2021-05-14 398,318,707 -1,224,064 3.33 11,973,769,732 3,951,321,573 9.920 2021-05-12
1152 2021-05-13 399,542,771 -4,663,496 3.34 11,973,769,732 3,915,519,156 9.800 2021-05-11
1153 2021-05-12 404,206,267 -1,638,400 3.38 11,973,769,732 3,941,011,103 9.750 2021-05-10
1154 2021-05-11 405,844,667 -1,799,916 3.39 11,973,769,732 3,855,524,337 9.500 2021-05-07
1155 2021-05-10 407,644,583 -2,391,900 3.40 11,973,769,732 3,901,158,659 9.570 2021-05-06
1156 2021-05-07 410,036,483 66,822 3.42 11,973,769,732 3,874,844,764 9.450 2021-05-05
1157 2021-05-06 409,969,661 1,596,000 3.42 11,973,769,732 3,956,207,229 9.650 2021-05-04
1158 2021-05-05 408,373,661 -647,094 3.41 11,973,769,732 3,887,717,253 9.520 2021-05-03
1159 2021-05-04 409,020,755 1,103,058 3.42 11,973,769,732 3,934,779,663 9.620 2021-04-30
1160 2021-05-03 407,917,697 -369,434 3.41 11,973,769,732 4,005,751,785 9.820 2021-04-29
1161 2021-04-30 408,287,131 -47,600 3.41 11,973,769,732 4,005,296,755 9.810 2021-04-28
1162 2021-04-29 408,334,731 -424,880 3.41 11,973,769,732 3,944,513,501 9.660 2021-04-27
1163 2021-04-28 408,759,611 -220,320 3.41 11,973,769,732 3,944,530,246 9.650 2021-04-26
1164 2021-04-27 408,979,931 1,821,360 3.42 11,973,769,732 4,057,080,916 9.920 2021-04-23
1165 2021-04-26 407,158,571 175,000 3.40 11,973,769,732 3,908,722,282 9.600 2021-04-22
1166 2021-04-23 406,983,571 -1,036,864 3.40 11,973,769,732 3,870,413,760 9.510 2021-04-21
1167 2021-04-22 408,020,435 -1,934,000 3.41 11,973,769,732 3,916,996,176 9.600 2021-04-20
1168 2021-04-21 409,954,435 -5,259,200 3.42 11,973,769,732 3,997,055,741 9.750 2021-04-19
1169 2021-04-20 415,213,635 -214,800 3.47 11,973,769,732 3,981,898,760 9.590 2021-04-16
1170 2021-04-19 415,428,435 -2,839,200 3.47 11,973,769,732 3,967,341,554 9.550 2021-04-15
1171 2021-04-16 418,267,635 -3,586,400 3.49 11,973,769,732 4,040,465,354 9.660 2021-04-14
1172 2021-04-15 421,854,035 383,600 3.52 11,973,769,732 3,893,712,743 9.230 2021-04-13
1173 2021-04-14 421,470,435 -690,920 3.52 11,973,769,732 3,919,675,046 9.300 2021-04-12
1174 2021-04-13 422,161,355 -9,040 3.53 11,973,769,732 4,006,311,259 9.490 2021-04-09
1175 2021-04-12 422,170,395 -112,400 3.53 11,973,769,732 4,073,944,312 9.650 2021-04-08
1176 2021-04-09 422,282,795 -3,503,885 3.53 11,973,769,732 4,041,246,348 9.570 2021-04-07
1177 2021-04-08 425,786,680 -21,384,640 3.56 11,973,769,732 3,998,136,925 9.390 2021-04-01
1178 2021-04-07 447,171,320 14,807,947 3.73 11,973,769,732 4,203,410,408 9.400 2021-03-31
1179 2021-04-01 432,363,373 2,873,409 3.61 11,973,769,732 4,042,597,538 9.350 2021-03-30
1180 2021-03-31 429,489,964 918,000 3.59 11,973,769,732 3,895,473,973 9.070 2021-03-29
1181 2021-03-30 428,571,964 -6,224,840 3.58 11,973,769,732 3,900,004,872 9.100 2021-03-26
1182 2021-03-29 434,796,804 872,160 3.63 11,973,769,732 3,874,039,524 8.910 2021-03-25
1183 2021-03-26 433,924,644 -8,389,310 3.62 11,973,769,732 3,909,661,042 9.010 2021-03-24
1184 2021-03-25 442,313,954 143,760 3.69 11,973,769,732 4,078,134,656 9.220 2021-03-23
1185 2021-03-24 442,170,194 -293,920 3.69 11,973,769,732 4,209,460,247 9.520 2021-03-22
1186 2021-03-23 442,464,114 -4,427,680 3.70 11,973,769,732 4,269,778,700 9.650 2021-03-19
1187 2021-03-22 446,891,794 -2,386,160 3.73 11,973,769,732 4,285,692,304 9.590 2021-03-18
1188 2021-03-19 449,277,954 -2,880,240 3.75 11,973,769,732 4,447,851,745 9.900 2021-03-17
1189 2021-03-18 452,158,194 -627,686 3.78 11,973,769,732 4,485,409,284 9.920 2021-03-16
1190 2021-03-17 452,785,880 -3,472,000 3.78 11,973,769,732 4,274,298,707 9.440 2021-03-15
1191 2021-03-16 456,257,880 2,971,960 3.81 11,973,769,732 4,339,012,439 9.510 2021-03-12
1192 2021-03-15 453,285,920 5,618,024 3.79 11,973,769,732 4,378,741,987 9.660 2021-03-11
1193 2021-03-12 447,667,896 8,736,290 3.74 11,973,769,732 3,899,187,374 8.710 2021-03-10
1194 2021-03-11 438,931,606 13,501,600 3.67 11,973,769,732 3,651,910,962 8.320 2021-03-09
1195 2021-03-10 425,430,006 -996,377 3.55 11,973,769,732 3,556,594,850 8.360 2021-03-08
1196 2021-03-09 426,426,383 1,461,440 3.56 11,973,769,732 3,530,810,451 8.280 2021-03-05
1197 2021-03-08 424,964,943 -249,200 3.55 11,973,769,732 3,569,705,521 8.400 2021-03-04
1198 2021-03-05 425,214,143 -1,808,512 3.55 11,973,769,732 3,673,850,196 8.640 2021-03-03
1199 2021-03-04 427,022,655 -15,637,600 3.57 11,973,769,732 3,527,207,130 8.260 2021-03-02
1200 2021-03-03 442,660,255 -4,662,000 3.70 11,973,769,732 3,625,387,488 8.190 2021-03-01
1201 2021-03-02 447,322,255 -11,213,829 3.74 11,973,769,732 3,623,310,266 8.100 2021-02-26
1202 2021-03-01 458,536,084 -9,390,960 3.83 11,973,769,732 3,792,093,415 8.270 2021-02-25
1203 2021-02-26 467,927,044 5,827,352 3.91 11,973,769,732 3,893,153,006 8.320 2021-02-24
1204 2021-02-25 462,099,692 -1,235,440 3.86 11,973,769,732 3,950,952,367 8.550 2021-02-23
1205 2021-02-24 463,335,132 -778,080 3.87 11,973,769,732 3,896,648,460 8.410 2021-02-22
1206 2021-02-23 464,113,212 -993,680 3.88 11,973,769,732 4,009,938,152 8.640 2021-02-19
1207 2021-02-22 465,106,892 -348,811 3.88 11,973,769,732 3,846,433,997 8.270 2021-02-18
1208 2021-02-19 465,455,703 429,660 3.89 11,973,769,732 3,909,827,905 8.400 2021-02-17
1209 2021-02-18 465,026,043 1,376,000 3.88 11,973,769,732 3,836,464,855 8.250 2021-02-16
1210 2021-02-17 463,650,043 491,294 3.87 11,973,769,732 3,801,930,353 8.200 2021-02-10
1211 2021-02-16 463,158,749 -387,200 3.87 11,973,769,732 3,770,112,217 8.140 2021-02-09
1212 2021-02-10 463,545,949 -10,589,840 3.87 11,973,769,732 3,750,086,727 8.090 2021-02-08
1213 2021-02-09 474,135,789 -5,364,800 3.96 11,973,769,732 3,859,465,322 8.140 2021-02-05
1214 2021-02-08 479,500,589 564,400 4.00 11,973,769,732 4,013,419,930 8.370 2021-02-04
1215 2021-02-05 478,936,189 -883,120 4.00 11,973,769,732 4,094,904,416 8.550 2021-02-03
1216 2021-02-04 479,819,309 8,672,960 4.01 11,973,769,732 4,232,006,305 8.820 2021-02-02
1217 2021-02-03 471,146,349 -274,025 3.93 11,973,769,732 3,806,862,500 8.080 2021-02-01
1218 2021-02-02 471,420,374 -1,970,609 3.94 11,973,769,732 3,733,649,362 7.920 2021-01-29
1219 2021-02-01 473,390,983 546,629 3.95 11,973,769,732 3,867,604,331 8.170 2021-01-28
1220 2021-01-29 472,844,354 -770,711 3.95 11,973,769,732 3,967,164,130 8.390 2021-01-27
1221 2021-01-28 473,615,065 -349,200 3.96 11,973,769,732 3,916,796,588 8.270 2021-01-26
1222 2021-01-27 473,964,265 1,111,200 3.96 11,973,769,732 4,019,216,967 8.480 2021-01-25
1223 2021-01-26 472,853,065 -329,840 3.95 11,973,769,732 4,066,536,359 8.600 2021-01-22
1224 2021-01-25 473,182,905 -20,440 3.95 11,973,769,732 4,164,009,564 8.800 2021-01-21
1225 2021-01-22 473,203,345 8,567,000 3.95 11,973,769,732 4,187,849,603 8.850 2021-01-20
1226 2021-01-21 464,636,345 -5,718,675 3.88 11,973,769,732 3,935,469,842 8.470 2021-01-19
1227 2021-01-20 470,355,020 -549,855 3.93 11,973,769,732 3,739,322,409 7.950 2021-01-18
1228 2021-01-19 470,904,875 -1,014,800 3.93 11,973,769,732 3,762,529,951 7.990 2021-01-15
1229 2021-01-18 471,919,675 -382,364 3.94 11,973,769,732 3,808,391,777 8.070 2021-01-14
1230 2021-01-15 472,302,039 1,283,621 3.94 11,973,769,732 3,830,369,536 8.110 2021-01-13
1231 2021-01-14 471,018,418 576,118 3.93 11,973,769,732 3,838,800,107 8.150 2021-01-12
1232 2021-01-13 470,442,300 447,080 3.93 11,973,769,732 3,777,651,669 8.030 2021-01-11
1233 2021-01-12 469,995,220 9,071,200 3.93 11,973,769,732 3,830,461,043 8.150 2021-01-08
1234 2021-01-11 460,924,020 11,205,283 3.85 11,973,769,732 3,701,219,881 8.030 2021-01-07
1235 2021-01-08 449,718,737 -549,760 3.76 11,973,769,732 3,656,213,332 8.130 2021-01-06
1236 2021-01-07 450,268,497 -1,001,360 3.76 11,973,769,732 3,557,121,126 7.900 2021-01-05
1237 2021-01-06 451,269,857 -60,160 3.77 11,973,769,732 3,601,133,459 7.980 2021-01-04
1238 2021-01-05 451,330,017 -2,675,359 3.77 11,973,769,732 3,560,993,834 7.890 2020-12-30
1239 2021-01-04 454,005,376 164,880 3.79 11,973,769,732 3,554,862,094 7.830 2020-12-29
1240 2020-12-30 453,840,496 -1,034,492 3.79 11,973,769,732 3,390,188,505 7.470 2020-12-28
1241 2020-12-29 454,874,988 4,246,322 3.80 11,973,769,732 3,457,049,909 7.600 2020-12-23
1242 2020-12-28 450,628,666 -885,580 3.76 11,973,769,732 3,442,803,008 7.640 2020-12-22
1243 2020-12-23 451,514,246 -1,472,300 3.77 11,973,769,732 3,499,235,407 7.750 2020-12-21
1244 2020-12-22 452,986,546 -580,720 3.78 11,973,769,732 3,551,414,521 7.840 2020-12-18
1245 2020-12-21 453,567,266 7,124,000 3.79 11,973,769,732 3,669,359,182 8.090 2020-12-17
1246 2020-12-18 446,443,266 3,151,360 3.73 11,973,769,732 3,468,864,177 7.770 2020-12-16
1247 2020-12-17 443,291,906 -2,448,240 3.70 11,973,769,732 3,373,451,405 7.610 2020-12-15
1248 2020-12-16 445,740,146 -1,961,371 3.72 11,973,769,732 3,249,445,664 7.290 2020-12-14
1249 2020-12-15 447,701,517 -3,163,040 3.74 11,973,769,732 3,205,542,862 7.160 2020-12-11
1250 2020-12-14 450,864,557 -1,571,331 3.77 11,973,769,732 3,282,293,975 7.280 2020-12-10
1251 2020-12-11 452,435,888 90,400 3.78 11,973,769,732 3,379,696,083 7.470 2020-12-09
1252 2020-12-10 452,345,488 -318,040 3.78 11,973,769,732 3,428,778,799 7.580 2020-12-08
1253 2020-12-09 452,663,528 -5,339,400 3.78 11,973,769,732 3,499,089,071 7.730 2020-12-07
1254 2020-12-08 458,002,928 -3,207,200 3.83 11,973,769,732 3,572,422,838 7.800 2020-12-04
1255 2020-12-07 461,210,128 1,926,480 3.85 11,973,769,732 3,638,947,910 7.890 2020-12-03
1256 2020-12-04 459,283,648 -2,528,880 3.84 11,973,769,732 3,421,663,178 7.450 2020-12-02
1257 2020-12-03 461,812,528 -13,159,448 3.86 11,973,769,732 3,422,030,832 7.410 2020-12-01
1258 2020-12-02 474,971,976 -23,813,585 3.97 11,973,769,732 3,595,537,858 7.570 2020-11-30
1259 2020-12-01 498,785,561 -182,000 4.17 11,973,769,732 3,815,709,542 7.650 2020-11-27
1260 2020-11-30 498,967,561 607,440 4.17 11,973,769,732 3,792,153,464 7.600 2020-11-26
1261 2020-11-27 498,360,121 1,334,720 4.16 11,973,769,732 3,867,274,539 7.760 2020-11-25
1262 2020-11-26 497,025,401 4,498,480 4.15 11,973,769,732 3,901,649,398 7.850 2020-11-24
1263 2020-11-25 492,526,921 1,366,480 4.11 11,973,769,732 4,009,169,137 8.140 2020-11-23
1264 2020-11-24 491,160,441 9,129,820 4.10 11,973,769,732 4,017,692,407 8.180 2020-11-20
1265 2020-11-23 482,030,621 -1,265,890 4.03 11,973,769,732 3,957,471,398 8.210 2020-11-19
1266 2020-11-20 483,296,511 -92,240 4.04 11,973,769,732 3,958,198,425 8.190 2020-11-18
1267 2020-11-19 483,388,751 281,700 4.04 11,973,769,732 3,939,618,321 8.150 2020-11-17
1268 2020-11-18 483,107,051 -177,840 4.03 11,973,769,732 3,961,477,818 8.200 2020-11-16
1269 2020-11-17 483,284,891 8,003,838 4.04 11,973,769,732 4,025,763,142 8.330 2020-11-13
1270 2020-11-16 475,281,053 1,098,960 3.97 11,973,769,732 3,906,810,256 8.220 2020-11-12
1271 2020-11-13 474,182,093 2,368,080 3.96 11,973,769,732 3,874,067,700 8.170 2020-11-11
1272 2020-11-12 471,814,013 1,112,720 3.94 11,973,769,732 3,854,720,486 8.170 2020-11-10
1273 2020-11-11 470,701,293 1,085,600 3.93 11,973,769,732 3,855,043,590 8.190 2020-11-09
1274 2020-11-10 469,615,693 324,080 3.92 11,973,769,732 3,879,025,624 8.260 2020-11-06
1275 2020-11-09 469,291,613 -3,985,680 3.92 11,973,769,732 3,942,049,549 8.400 2020-11-05
1276 2020-11-06 473,277,293 610,240 3.95 11,973,769,732 3,847,744,392 8.130 2020-11-04
1277 2020-11-05 472,667,053 -1,097,564 3.95 11,973,769,732 3,828,603,129 8.100 2020-11-03
1278 2020-11-04 473,764,617 306,276 3.96 11,973,769,732 3,813,805,167 8.050 2020-11-02
1279 2020-11-03 473,458,341 -7,484,793 3.95 11,973,769,732 3,868,154,646 8.170 2020-10-30
1280 2020-11-02 480,943,134 -1,990,800 4.02 11,973,769,732 4,059,160,051 8.440 2020-10-29
1281 2020-10-30 482,933,934 1,428,000 6.45 7,483,606,083 4,056,645,046 8.400 2020-10-28
1282 2020-10-29 481,505,934 183,223,504 6.43 7,483,606,083 4,049,464,905 8.410 2020-10-27
1283 2020-10-28 298,282,430 -6,974,000 3.99 7,483,606,083 2,547,331,952 8.540 2020-10-23
1284 2020-10-27 305,256,430 222,600 4.08 7,483,606,083 2,686,256,584 8.800 2020-10-22
1285 2020-10-23 305,033,830 137,390 4.08 7,483,606,083 2,733,103,117 8.960 2020-10-21
1286 2020-10-22 304,896,440 -7,439,200 4.07 7,483,606,083 2,747,116,924 9.010 2020-10-20
1287 2020-10-21 312,335,640 829,600 4.17 7,483,606,083 2,789,157,265 8.930 2020-10-19
1288 2020-10-20 311,506,040 3,649,000 4.16 7,483,606,083 2,865,855,568 9.200 2020-10-16
1289 2020-10-19 307,857,040 1,551,200 4.11 7,483,606,083 2,983,134,718 9.690 2020-10-15
1290 2020-10-16 306,305,840 -2,414,000 4.09 7,483,606,083 3,017,112,524 9.850 2020-10-14
1291 2020-10-15 308,719,840 -185,164,864 4.13 7,483,606,083 3,056,326,416 9.900 2020-10-12
1292 2020-10-14 493,884,704 -16,454,266 4.12 11,973,769,733 4,833,649,598 9.787 2020-10-09
1293 2020-10-12 510,338,970 131,200 4.26 11,973,769,733 4,988,563,432 9.775 2020-10-08
1294 2020-10-09 510,207,770 687,911 4.26 11,973,769,733 4,974,525,758 9.750 2020-10-07
1295 2020-10-08 509,519,859 26,688,998 4.26 11,973,769,733 4,936,228,394 9.688 2020-10-06
1296 2020-10-07 482,830,861 1,288,960 4.03 11,973,769,733 4,532,816,123 9.388 2020-10-05
1297 2020-10-06 481,541,901 1,273,600 4.02 11,973,769,733 4,514,455,322 9.375 2020-09-30
1298 2020-10-05 480,268,301 -1,182,758 4.01 11,973,769,733 4,466,495,199 9.300 2020-09-29
1299 2020-09-30 481,451,059 3,780,480 4.02 11,973,769,733 4,447,163,432 9.237 2020-09-28
1300 2020-09-29 477,670,579 -1,574,400 3.99 11,973,769,733 4,436,126,667 9.287 2020-09-25
1301 2020-09-28 479,244,979 -70,400 4.00 11,973,769,733 4,583,019,734 9.563 2020-09-24
1302 2020-09-25 479,315,379 14,192 4.00 11,973,769,733 4,637,376,292 9.675 2020-09-23
1303 2020-09-24 479,301,187 54,400 4.00 11,973,769,733 4,595,539,781 9.588 2020-09-22
1304 2020-09-23 479,246,787 -257,600 4.00 11,973,769,733 4,642,942,872 9.688 2020-09-21
1305 2020-09-22 479,504,387 220,800 4.00 11,973,769,733 4,723,118,212 9.850 2020-09-18
1306 2020-09-21 479,283,587 664,000 4.00 11,973,769,733 4,714,712,645 9.837 2020-09-17
1307 2020-09-18 478,619,587 1,302,400 4.00 11,973,769,733 4,768,008,326 9.962 2020-09-16
1308 2020-09-17 477,317,187 -165,120 3.99 11,973,769,733 4,731,167,958 9.912 2020-09-15
1309 2020-09-16 477,482,307 -204,800 3.99 11,973,769,733 4,661,182,281 9.762 2020-09-14
1310 2020-09-15 477,687,107 -121,600 3.99 11,973,769,733 4,603,948,337 9.638 2020-09-11
1311 2020-09-14 477,808,707 -2,000,000 3.99 11,973,769,733 4,593,175,100 9.613 2020-09-10
1312 2020-09-11 479,808,707 -1,441,808 4.01 11,973,769,733 4,671,897,380 9.737 2020-09-09
1313 2020-09-10 481,250,515 74,880 4.02 11,973,769,733 4,716,255,047 9.800 2020-09-08
1314 2020-09-09 481,175,635 911,040 4.02 11,973,769,733 4,733,324,721 9.837 2020-09-07
1315 2020-09-08 480,264,595 -6,677,120 4.01 11,973,769,733 4,838,665,795 10.08 2020-09-04
1316 2020-09-07 486,941,715 -1,150,154 4.07 11,973,769,733 5,045,690,051 10.36 2020-09-03
1317 2020-09-04 488,091,869 -4,268,800 4.08 11,973,769,733 5,204,035,507 10.66 2020-09-02
1318 2020-09-03 492,360,669 -8,231,614 4.11 11,973,769,733 5,268,259,158 10.70 2020-09-01
1319 2020-09-02 500,592,283 -11,939,867 4.18 11,973,769,733 5,387,374,150 10.76 2020-08-31
1320 2020-09-01 512,532,150 -13,992,616 4.28 11,973,769,733 5,458,467,398 10.65 2020-08-28
1321 2020-08-31 526,524,766 -4,047,176 4.40 11,973,769,733 5,594,325,639 10.63 2020-08-27
1322 2020-08-28 530,571,942 -1,248,895 4.43 11,973,769,733 5,517,948,197 10.40 2020-08-26
1323 2020-08-27 531,820,837 1,958,837 4.44 11,973,769,733 5,284,703,657 9.937 2020-08-25
1324 2020-08-26 529,862,000 -665,920 4.43 11,973,769,733 5,278,485,244 9.962 2020-08-24
1325 2020-08-25 530,527,920 371,200 4.43 11,973,769,733 5,245,329,545 9.887 2020-08-21
1326 2020-08-24 530,156,720 822,400 4.43 11,973,769,733 5,188,643,819 9.787 2020-08-20
1327 2020-08-21 529,334,320 -507,694 4.42 11,973,769,733 5,259,995,138 9.937 2020-08-19
1328 2020-08-20 529,842,014 -992,722 4.43 11,973,769,733 5,331,800,187 10.06 2020-08-18
1329 2020-08-19 530,834,736 1,004,480 4.43 11,973,769,733 5,168,737,824 9.737 2020-08-17
1330 2020-08-18 529,830,256 917,120 4.42 11,973,769,733 5,112,861,970 9.650 2020-08-14
1331 2020-08-17 528,913,136 -1,483,198 4.42 11,973,769,733 5,110,887,633 9.663 2020-08-13
1332 2020-08-14 530,396,334 -1,685,594 4.43 11,973,769,733 5,105,064,715 9.625 2020-08-12
1333 2020-08-13 532,081,928 407,680 4.44 11,973,769,733 5,234,089,926 9.837 2020-08-11
1334 2020-08-12 531,674,248 15,348,669 4.44 11,973,769,733 5,163,620,297 9.712 2020-08-10
1335 2020-08-11 516,325,579 16,977,457 4.31 11,973,769,733 5,079,094,721 9.837 2020-08-07
1336 2020-08-10 499,348,122 1,045,120 4.17 11,973,769,733 5,043,416,032 10.10 2020-08-06
1337 2020-08-07 498,303,002 -587,520 4.16 11,973,769,733 5,045,317,895 10.13 2020-08-05
1338 2020-08-06 498,890,522 1,835,520 4.17 11,973,769,733 5,026,322,009 10.08 2020-08-04
1339 2020-08-05 497,055,002 1,318,400 4.15 11,973,769,733 5,020,255,520 10.10 2020-08-03
1340 2020-08-04 495,736,602 -2,411,830 4.14 11,973,769,733 5,038,171,086 10.16 2020-07-31
1341 2020-08-03 498,148,432 -1,547,200 4.16 11,973,769,733 4,999,915,812 10.04 2020-07-30
1342 2020-07-31 499,695,632 -348,104 4.17 11,973,769,733 4,772,093,286 9.550 2020-07-29
1343 2020-07-30 500,043,736 360,960 4.18 11,973,769,733 4,737,914,399 9.475 2020-07-28
1344 2020-07-29 499,682,776 -2,809,376 4.17 11,973,769,733 4,746,986,372 9.500 2020-07-27
1345 2020-07-28 502,492,152 2,433,802 4.20 11,973,769,733 4,817,894,753 9.588 2020-07-24
1346 2020-07-27 500,058,350 -4,246,400 4.18 11,973,769,733 5,038,087,876 10.08 2020-07-23
1347 2020-07-24 504,304,750 5,896,364 4.21 11,973,769,733 5,017,832,263 9.950 2020-07-22
1348 2020-07-23 498,408,386 -3,344,640 4.16 11,973,769,733 5,027,445,390 10.09 2020-07-21
1349 2020-07-22 501,753,026 295,680 4.19 11,973,769,733 4,967,354,957 9.900 2020-07-20
1350 2020-07-21 501,457,346 -274,560 4.19 11,973,769,733 4,989,500,593 9.950 2020-07-17
1351 2020-07-20 501,731,906 -105,920 4.19 11,973,769,733 4,848,235,408 9.663 2020-07-16
1352 2020-07-17 501,837,826 -2,007,387 4.19 11,973,769,733 5,100,177,826 10.16 2020-07-15
1353 2020-07-16 503,845,213 12,502,311 4.21 11,973,769,733 5,045,002,118 10.01 2020-07-14
1354 2020-07-15 491,342,902 -1,964,026 4.10 11,973,769,733 4,987,130,455 10.15 2020-07-13
1355 2020-07-14 493,306,928 290,402 4.12 11,973,769,733 4,692,828,806 9.513 2020-07-10
1356 2020-07-13 493,016,526 -602,868 4.12 11,973,769,733 4,646,680,758 9.425 2020-07-09
1357 2020-07-10 493,619,394 1,992,960 4.12 11,973,769,733 4,689,384,243 9.500 2020-07-08
1358 2020-07-09 491,626,434 -459,840 4.11 11,973,769,733 4,652,260,945 9.463 2020-07-07
1359 2020-07-08 492,086,274 -17,552,102 4.11 11,973,769,733 4,637,913,132 9.425 2020-07-06
1360 2020-07-07 509,638,376 8,351,243 4.26 11,973,769,733 4,707,529,679 9.237 2020-07-03
1361 2020-07-06 501,287,133 -18,399,707 4.19 11,973,769,733 4,555,196,178 9.087 2020-07-02
1362 2020-07-03 519,686,840 83,102,987 4.34 11,973,769,733 4,755,134,586 9.150 2020-06-30
1363 2020-07-02 436,583,853 -12,192,640 4.38 9,978,141,445 3,907,425,484 8.950 2020-06-29
1364 2020-06-30 448,776,493 1,919,232 4.50 9,978,141,445 4,179,006,703 9.312 2020-06-26
1365 2020-06-29 446,857,261 -9,356,032 4.48 9,978,141,445 3,965,858,191 8.875 2020-06-24
1366 2020-06-26 456,213,293 -1,812,160 4.57 9,978,141,445 3,963,124,876 8.687 2020-06-23
1367 2020-06-24 458,025,453 4,599,360 4.59 9,978,141,445 3,904,666,987 8.525 2020-06-22
1368 2020-06-23 453,426,093 9,287,152 4.54 9,978,141,445 3,944,807,009 8.700 2020-06-19
1369 2020-06-22 444,138,941 345,600 4.45 9,978,141,445 3,847,131,507 8.662 2020-06-18
1370 2020-06-19 443,793,341 -2,531,200 4.45 9,978,141,445 3,693,691,977 8.323 2020-06-17
1371 2020-06-18 446,324,541 -91,430,668 4.47 9,978,141,445 3,630,850,141 8.135 2020-06-16
1372 2020-06-17 537,755,209 -36,689,280 4.49 11,973,769,734 4,257,407,990 7.917 2020-06-15
1373 2020-06-16 574,444,489 -1,908,480 4.80 11,973,769,734 4,619,682,581 8.042 2020-06-12
1374 2020-06-15 576,352,969 -280,320 4.81 11,973,769,734 4,688,631,403 8.135 2020-06-11
1375 2020-06-12 576,633,289 5,575,680 4.82 11,973,769,734 4,811,428,163 8.344 2020-06-10
1376 2020-06-11 571,057,609 -368,640 4.77 11,973,769,734 4,728,928,060 8.281 2020-06-09
1377 2020-06-10 571,426,249 -4,362,240 4.77 11,973,769,734 4,690,266,652 8.208 2020-06-08
1378 2020-06-09 575,788,489 -1,375,488 4.81 11,973,769,734 4,816,470,710 8.365 2020-06-05
1379 2020-06-08 577,163,977 1,173,312 4.82 11,973,769,734 4,815,856,224 8.344 2020-06-04
1380 2020-06-05 575,990,665 164,173 4.81 11,973,769,734 4,818,161,913 8.365 2020-06-03
1381 2020-06-04 575,826,492 67,200 4.81 11,973,769,734 4,912,375,803 8.531 2020-06-02
1382 2020-06-03 575,759,292 458,880 4.81 11,973,769,734 4,695,892,786 8.156 2020-06-01
1383 2020-06-02 575,300,412 11,948,387 4.80 11,973,769,734 4,548,325,057 7.906 2020-05-29
1384 2020-06-01 563,352,025 5,821,440 4.70 11,973,769,734 4,460,057,982 7.917 2020-05-28
1385 2020-05-29 557,530,585 3,955,200 4.66 11,973,769,734 4,919,092,351 8.823 2020-05-27
1386 2020-05-28 553,575,385 -1,816,320 4.62 11,973,769,734 4,578,622,009 8.271 2020-05-26
1387 2020-05-27 555,391,705 -833,280 4.64 11,973,769,734 4,477,567,926 8.062 2020-05-25
1388 2020-05-26 556,224,985 -2,353,920 4.65 11,973,769,734 4,432,556,905 7.969 2020-05-22
1389 2020-05-25 558,578,905 3,995,520 4.67 11,973,769,734 4,730,604,746 8.469 2020-05-21
1390 2020-05-22 554,583,385 -422,400 4.63 11,973,769,734 4,771,635,445 8.604 2020-05-20
1391 2020-05-21 555,005,785 -9,203,781 4.64 11,973,769,734 4,561,592,547 8.219 2020-05-19
1392 2020-05-20 564,209,566 53,760 4.71 11,973,769,734 4,613,541,621 8.177 2020-05-18
1393 2020-05-19 564,155,806 1,032,960 4.71 11,973,769,734 4,566,277,094 8.094 2020-05-15
1394 2020-05-18 563,122,846 1,585,920 4.70 11,973,769,734 4,528,633,928 8.042 2020-05-14
1395 2020-05-15 561,536,926 211,200 4.69 11,973,769,734 4,609,095,089 8.208 2020-05-13
1396 2020-05-14 561,325,726 1,121,280 4.69 11,973,769,734 4,514,181,488 8.042 2020-05-12
1397 2020-05-13 560,204,446 489,796 4.68 11,973,769,734 4,604,320,342 8.219 2020-05-11
1398 2020-05-12 559,714,650 -3,114,240 4.67 11,973,769,734 4,594,137,847 8.208 2020-05-08
1399 2020-05-11 562,828,890 -233,250 4.70 11,973,769,734 4,543,717,629 8.073 2020-05-07
1400 2020-05-08 563,062,140 -10,029,312 4.70 11,973,769,734 4,451,569,279 7.906 2020-05-06
1401 2020-05-07 573,091,452 -5,608,320 4.79 11,973,769,734 4,476,990,423 7.812 2020-05-05
1402 2020-05-06 578,699,772 1,102,080 4.83 11,973,769,734 4,370,340,678 7.552 2020-05-04
1403 2020-05-05 577,597,692 1,127,232 4.82 11,973,769,734 4,632,911,088 8.021 2020-04-29
1404 2020-05-04 576,470,460 226,560 4.81 11,973,769,734 4,720,140,126 8.188 2020-04-28
1405 2020-04-29 576,243,900 -1,762,560 4.81 11,973,769,734 4,615,713,639 8.010 2020-04-27
1406 2020-04-28 578,006,460 591,360 4.83 11,973,769,734 4,684,164,352 8.104 2020-04-24
1407 2020-04-27 577,415,100 -43,697 4.82 11,973,769,734 4,793,700,160 8.302 2020-04-23
1408 2020-04-24 577,458,797 449,315 4.82 11,973,769,734 4,758,260,487 8.240 2020-04-22
1409 2020-04-23 577,009,482 -499,200 4.82 11,973,769,734 4,754,558,132 8.240 2020-04-21
1410 2020-04-22 577,508,682 -7,892,456 4.82 11,973,769,734 4,981,012,382 8.625 2020-04-20
1411 2020-04-21 585,401,138 -4,980,672 4.89 11,973,769,734 5,000,496,521 8.542 2020-04-17
1412 2020-04-20 590,381,810 -2,492,160 4.93 11,973,769,734 5,055,439,439 8.563 2020-04-16
1413 2020-04-17 592,873,970 -380,160 4.95 11,973,769,734 5,125,988,345 8.646 2020-04-15
1414 2020-04-16 593,254,130 -3,533,213 4.95 11,973,769,734 5,160,124,423 8.698 2020-04-14
1415 2020-04-15 596,787,343 7,130,992 4.98 11,973,769,734 5,265,454,727 8.823 2020-04-09
1416 2020-04-14 589,656,351 1,017,216 4.92 11,973,769,734 4,987,313,417 8.458 2020-04-08
1417 2020-04-09 588,639,135 -187,200 4.92 11,973,769,734 4,997,546,256 8.490 2020-04-07
1418 2020-04-08 588,826,335 280,320 4.92 11,973,769,734 4,753,595,002 8.073 2020-04-06
1419 2020-04-07 588,546,015 -3,283,200 4.92 11,973,769,734 4,677,763,727 7.948 2020-04-03
1420 2020-04-06 591,829,215 -6,539,520 4.94 11,973,769,734 4,629,879,949 7.823 2020-04-02
1421 2020-04-03 598,368,735 -19,376,640 5.00 11,973,769,734 4,624,791,953 7.729 2020-04-01
1422 2020-04-02 617,745,375 3,168,587 5.16 11,973,769,734 4,993,235,866 8.083 2020-03-31
1423 2020-04-01 614,576,788 -1,236,480 5.13 11,973,769,734 5,191,944,705 8.448 2020-03-30
1424 2020-03-31 615,813,268 -1,367,040 5.14 11,973,769,734 5,208,548,621 8.458 2020-03-27
1425 2020-03-30 617,180,308 69,120 5.15 11,973,769,734 5,246,032,618 8.500 2020-03-26
1426 2020-03-27 617,111,188 -6,017,280 5.15 11,973,769,734 5,149,175,753 8.344 2020-03-25
1427 2020-03-26 623,128,468 1,666,560 5.20 11,973,769,734 4,907,136,686 7.875 2020-03-24
1428 2020-03-25 621,461,908 30,720 5.19 11,973,769,734 4,550,965,552 7.323 2020-03-23
1429 2020-03-24 621,431,188 5,775,656 5.19 11,973,769,734 4,809,877,395 7.740 2020-03-20
1430 2020-03-23 615,655,532 -91,831,133 5.14 11,973,769,734 4,399,474,432 7.146 2020-03-19
1431 2020-03-20 707,486,665 3,000,910 5.91 11,973,769,734 5,291,292,768 7.479 2020-03-18
1432 2020-03-19 704,485,755 1,229,088 5.88 11,973,769,734 5,694,358,358 8.083 2020-03-17
1433 2020-03-18 703,256,667 6,358,506 5.87 11,973,769,734 5,720,992,986 8.135 2020-03-16
1434 2020-03-17 696,898,161 3,138,682 5.82 11,973,769,734 5,967,538,953 8.563 2020-03-13
1435 2020-03-16 693,759,479 1,353,444 5.79 11,973,769,734 5,947,600,013 8.573 2020-03-12
1436 2020-03-13 692,406,035 1,551,360 5.78 11,973,769,734 6,202,573,262 8.958 2020-03-11
1437 2020-03-12 690,854,675 2,714,397 5.77 11,973,769,734 6,419,421,640 9.292 2020-03-10
1438 2020-03-11 688,140,278 469,090 5.75 11,973,769,734 6,407,962,269 9.312 2020-03-09
1439 2020-03-10 687,671,188 -4,128,000 5.74 11,973,769,734 6,704,794,083 9.750 2020-03-06
1440 2020-03-09 691,799,188 1,627,041 5.78 11,973,769,734 6,745,042,083 9.750 2020-03-05
1441 2020-03-06 690,172,147 1,201,929 5.76 11,973,769,734 6,520,746,445 9.448 2020-03-04
1442 2020-03-05 688,970,218 1,148,203 5.75 11,973,769,734 6,545,217,071 9.500 2020-03-03
1443 2020-03-04 687,822,015 1,562,880 5.74 11,973,769,734 6,404,998,604 9.312 2020-03-02
1444 2020-03-03 686,259,135 1,842,412 5.73 11,973,769,734 6,347,896,999 9.250 2020-02-28
1445 2020-03-02 684,416,723 3,976,534 5.72 11,973,769,734 6,501,958,869 9.500 2020-02-27
1446 2020-02-28 680,440,189 230,317 5.68 11,973,769,734 6,449,892,552 9.479 2020-02-26
1447 2020-02-27 680,209,872 -623,553 5.68 11,973,769,734 6,610,959,746 9.719 2020-02-25
1448 2020-02-26 680,833,425 420,192 5.69 11,973,769,734 6,553,021,716 9.625 2020-02-24
1449 2020-02-25 680,413,233 936,396 5.68 11,973,769,734 6,740,173,486 9.906 2020-02-21
1450 2020-02-24 679,476,837 -1,605,990 5.67 11,973,769,734 6,801,563,138 10.01 2020-02-20
1451 2020-02-21 681,082,827 839,040 5.69 11,973,769,734 6,767,920,052 9.937 2020-02-19
1452 2020-02-20 680,243,787 798,720 5.68 11,973,769,734 6,752,780,074 9.927 2020-02-18
1453 2020-02-19 679,445,067 1,918,080 5.67 11,973,769,734 6,850,844,611 10.08 2020-02-17
1454 2020-02-18 677,526,987 -698,880 5.66 11,973,769,734 6,711,582,333 9.906 2020-02-14
1455 2020-02-17 678,225,867 522,123 5.66 11,973,769,734 6,619,484,462 9.760 2020-02-13
1456 2020-02-14 677,703,744 -1,345,037 5.66 11,973,769,734 6,756,028,624 9.969 2020-02-12
1457 2020-02-13 679,048,781 -721,296 5.67 11,973,769,734 6,747,707,737 9.937 2020-02-11
1458 2020-02-12 679,770,077 739,200 5.68 11,973,769,734 6,748,077,554 9.927 2020-02-10
1459 2020-02-11 679,030,877 -910,905 5.67 11,973,769,734 6,868,397,321 10.12 2020-02-07
1460 2020-02-10 679,941,782 -831,125,004 5.68 11,973,769,734 6,855,852,988 10.08 2020-02-06
1461 2020-02-07 1,511,066,786 -3,245,697 12.62 11,973,769,734 15,078,935,457 9.979 2020-02-05
1462 2020-02-06 1,514,312,483 -1,013,702 12.65 11,973,769,734 14,464,712,838 9.552 2020-02-04
1463 2020-02-05 1,515,326,185 4,876,464 12.66 11,973,769,734 14,159,207,873 9.344 2020-02-03
1464 2020-02-04 1,510,449,721 -7,149,185 12.61 11,973,769,734 13,609,151,986 9.010 2020-01-31
1465 2020-02-03 1,517,598,906 -4,933,943 12.67 11,973,769,734 13,990,744,314 9.219 2020-01-30
1466 2020-01-31 1,522,532,849 -4,166,744 12.72 11,973,769,734 14,654,378,672 9.625 2020-01-29
1467 2020-01-30 1,526,699,593 1,305,105 12.75 11,973,769,734 15,044,097,789 9.854 2020-01-23
1468 2020-01-29 1,525,394,488 299,831 12.74 11,973,769,734 15,476,652,475 10.15 2020-01-22
1469 2020-01-23 1,525,094,657 2,367,312 12.74 11,973,769,734 15,092,336,726 9.896 2020-01-21
1470 2020-01-22 1,522,727,345 2,106,057 12.72 11,973,769,734 15,212,046,177 9.990 2020-01-20
1471 2020-01-21 1,520,621,288 -1,309,492 12.70 11,973,769,734 14,984,202,172 9.854 2020-01-17
1472 2020-01-20 1,521,930,780 -340,942,285 12.71 11,973,769,734 14,268,101,063 9.375 2020-01-16
1473 2020-01-17 1,862,873,065 -3,600,140 15.56 11,973,769,734 17,076,957,387 9.167 2020-01-15
1474 2020-01-16 1,866,473,205 -3,756,686 15.59 11,973,769,734 17,264,877,146 9.250 2020-01-14
1475 2020-01-15 1,870,229,891 -14,077,017 15.62 11,973,769,734 17,533,405,228 9.375 2020-01-13
1476 2020-01-14 1,884,306,908 -3,331,807 15.74 11,973,769,734 17,646,534,193 9.365 2020-01-10
1477 2020-01-13 1,887,638,715 2,830,193 15.76 11,973,769,734 17,853,286,966 9.458 2020-01-09
1478 2020-01-10 1,884,808,522 746,320 15.74 11,973,769,734 17,551,336,957 9.312 2020-01-08
1479 2020-01-09 1,884,062,202 -2,484,480 15.73 11,973,769,734 17,663,083,144 9.375 2020-01-07
1480 2020-01-08 1,886,546,682 -4,689,760 15.76 11,973,769,734 17,352,456,381 9.198 2020-01-06
1481 2020-01-07 1,891,236,442 -4,635,936 15.79 11,973,769,734 18,222,063,119 9.635 2020-01-03
1482 2020-01-06 1,895,872,378 10,053,165 15.83 11,973,769,734 18,444,942,366 9.729 2020-01-02
1483 2020-01-03 1,885,819,213 -16,781,799 15.75 11,973,769,734 18,484,799,926 9.802 2019-12-30
1484 2020-01-02 1,902,601,012 -2,253,988 15.89 11,973,769,734 18,649,295,120 9.802 2019-12-27
1485 2019-12-30 1,904,855,000 2,647,350 15.91 11,973,769,734 18,473,283,790 9.698 2019-12-23
1486 2019-12-27 1,902,207,650 -3,209,326 15.89 11,973,769,734 18,070,972,675 9.500 2019-12-20
1487 2019-12-23 1,905,416,976 13,181,338 15.91 11,973,769,734 18,061,447,516 9.479 2019-12-19
1488 2019-12-20 1,892,235,638 11,777,733 15.80 11,973,769,734 17,819,183,003 9.417 2019-12-18
1489 2019-12-19 1,880,457,905 8,187,669 15.70 11,973,769,734 17,982,818,946 9.563 2019-12-17
1490 2019-12-18 1,872,270,236 -4,458,062 15.64 11,973,769,734 17,181,823,956 9.177 2019-12-16
1491 2019-12-17 1,876,728,298 5,734,555 15.67 11,973,769,734 17,378,504,039 9.260 2019-12-13
1492 2019-12-16 1,870,993,743 6,754,041 15.63 11,973,769,734 17,403,983,797 9.302 2019-12-12
1493 2019-12-13 1,864,239,702 5,778,978 15.57 11,973,769,734 16,856,455,385 9.042 2019-12-11
1494 2019-12-12 1,858,460,724 -2,372,160 15.52 11,973,769,734 16,454,811,250 8.854 2019-12-10
1495 2019-12-11 1,860,832,884 -1,766,400 15.54 11,973,769,734 16,496,283,517 8.865 2019-12-09
1496 2019-12-10 1,862,599,284 5,716,089 15.56 11,973,769,734 17,404,127,710 9.344 2019-12-06
1497 2019-12-09 1,856,883,195 4,222,535 15.51 11,973,769,734 17,157,600,722 9.240 2019-12-05
1498 2019-12-06 1,852,660,660 -556,800 15.47 11,973,769,734 16,848,096,042 9.094 2019-12-04
1499 2019-12-05 1,853,217,460 -6,584,162 15.48 11,973,769,734 16,988,444,456 9.167 2019-12-03
1500 2019-12-04 1,859,801,622 -14,256,522 15.53 11,973,769,734 17,281,276,672 9.292 2019-12-02
1501 2019-12-03 1,874,058,144 -5,986,525 15.65 11,973,769,734 17,393,133,634 9.281 2019-11-29
1502 2019-12-02 1,880,044,669 1,274,092 15.70 11,973,769,734 19,328,739,242 10.28 2019-11-28
1503 2019-11-29 1,878,770,577 -1,335,168 15.69 11,973,769,734 19,394,548,666 10.32 2019-11-27
1504 2019-11-28 1,880,105,745 -9,925,875 15.70 11,973,769,734 19,329,367,164 10.28 2019-11-26
1505 2019-11-27 1,890,031,620 -7,962,077 15.78 11,973,769,734 19,431,415,085 10.28 2019-11-25
1506 2019-11-26 1,897,993,697 -3,068,974 15.85 11,973,769,734 19,771,400,342 10.42 2019-11-22
1507 2019-11-25 1,901,062,671 -6,939,696 15.88 11,973,769,734 19,782,458,154 10.41 2019-11-21
1508 2019-11-22 1,908,002,367 10,239,435 15.93 11,973,769,734 20,421,349,334 10.70 2019-11-20
1509 2019-11-21 1,897,762,932 4,112,284 15.85 11,973,769,734 21,053,781,968 11.09 2019-11-19
1510 2019-11-20 1,893,650,648 -70,089 15.81 11,973,769,734 20,267,742,886 10.70 2019-11-18
1511 2019-11-19 1,893,720,737 1,234,944 15.82 11,973,769,734 20,514,676,744 10.83 2019-11-15
1512 2019-11-18 1,892,485,793 1,323,865 15.81 11,973,769,734 20,798,418,865 10.99 2019-11-14
1513 2019-11-15 1,891,161,928 -737,136 15.79 11,973,769,734 20,486,957,166 10.83 2019-11-13
1514 2019-11-14 1,891,899,064 -4,058,792 15.80 11,973,769,734 20,642,510,687 10.91 2019-11-12
1515 2019-11-13 1,895,957,856 9,700,297 15.83 11,973,769,734 20,787,281,933 10.96 2019-11-11
1516 2019-11-12 1,886,257,559 7,031,040 15.75 11,973,769,734 20,580,956,226 10.91 2019-11-08
1517 2019-11-11 1,879,226,519 -561,005 15.69 11,973,769,734 20,945,858,781 11.15 2019-11-07
1518 2019-11-08 1,879,787,524 14,832,868 15.70 11,973,769,734 20,070,491,394 10.68 2019-11-06
1519 2019-11-07 1,864,954,656 1,062,396 15.58 11,973,769,734 19,815,143,220 10.63 2019-11-05
1520 2019-11-06 1,863,892,260 6,241,839 15.57 11,973,769,734 20,191,544,853 10.83 2019-11-04
1521 2019-11-05 1,857,650,421 18,166,209 15.51 11,973,769,734 19,176,525,296 10.32 2019-11-01
1522 2019-11-04 1,839,484,212 13,327,574 15.36 11,973,769,734 19,305,386,805 10.50 2019-10-31
1523 2019-11-01 1,826,156,638 -3,650,227 15.25 11,973,769,734 19,002,985,975 10.41 2019-10-30
1524 2019-10-31 1,829,806,865 -161,660 15.28 11,973,769,734 17,974,192,835 9.823 2019-10-29
1525 2019-10-30 1,829,968,525 1,945,728 15.28 11,973,769,734 17,631,746,738 9.635 2019-10-28
1526 2019-10-29 1,828,022,797 538,961 15.27 11,973,769,734 17,404,605,050 9.521 2019-10-25
1527 2019-10-28 1,827,483,836 705,488 15.26 11,973,769,734 16,465,629,362 9.010 2019-10-24
1528 2019-10-25 1,826,778,348 685,517 15.26 11,973,769,734 16,212,657,839 8.875 2019-10-23
1529 2019-10-24 1,826,092,831 4,282,768 15.25 11,973,769,734 16,548,053,235 9.062 2019-10-22
1530 2019-10-23 1,821,810,063 1,132,800 15.22 11,973,769,734 16,547,500,802 9.083 2019-10-21
1531 2019-10-22 1,820,677,263 10,222,080 15.21 11,973,769,734 16,498,977,357 9.062 2019-10-18
1532 2019-10-21 1,810,455,183 1,506,996 15.12 11,973,769,734 15,935,626,521 8.802 2019-10-17
1533 2019-10-18 1,808,948,187 -443,251 15.11 11,973,769,734 15,828,296,636 8.750 2019-10-16
1534 2019-10-17 1,809,391,438 -748,570 15.11 11,973,769,734 15,776,083,948 8.719 2019-10-15
1535 2019-10-16 1,810,140,008 -499,200 15.12 11,973,769,734 15,744,597,790 8.698 2019-10-14
1536 2019-10-15 1,810,639,208 -6,186,593 15.12 11,973,769,734 15,107,973,552 8.344 2019-10-11
1537 2019-10-14 1,816,825,801 -2,472,960 15.17 11,973,769,734 16,142,497,242 8.885 2019-10-10
1538 2019-10-11 1,819,298,761 2,365,162 15.19 11,973,769,734 15,880,658,885 8.729 2019-10-09
1539 2019-10-10 1,816,933,599 5,150,146 15.17 11,973,769,734 16,181,610,633 8.906 2019-10-08
1540 2019-10-09 1,811,783,453 1,560,780 15.13 11,973,769,734 15,097,591,514 8.333 2019-10-04
1541 2019-10-08 1,810,222,673 85,670 15.12 11,973,769,734 15,236,644,239 8.417 2019-10-03
1542 2019-10-04 1,810,137,003 1,528,205 15.12 11,973,769,734 14,745,376,026 8.146 2019-10-02
1543 2019-10-03 1,808,608,798 10,746,789 15.10 11,973,769,734 14,826,974,926 8.198 2019-09-30
1544 2019-10-02 1,797,862,009 -2,432,323 15.02 11,973,769,734 14,850,340,194 8.260 2019-09-27
1545 2019-09-30 1,800,294,332 1,600,715 15.04 11,973,769,734 15,021,655,906 8.344 2019-09-26
1546 2019-09-27 1,798,693,617 -124,828 15.02 11,973,769,734 14,670,145,140 8.156 2019-09-25
1547 2019-09-26 1,798,818,445 2,465,664 15.02 11,973,769,734 15,234,193,411 8.469 2019-09-24
1548 2019-09-25 1,796,352,781 -5,256,884 15.00 11,973,769,734 14,015,144,397 7.802 2019-09-23
1549 2019-09-24 1,801,609,665 -2,133,131 15.05 11,973,769,734 14,430,893,417 8.010 2019-09-20
1550 2019-09-23 1,803,742,796 1,762,761 15.06 11,973,769,734 14,523,736,993 8.052 2019-09-19
1551 2019-09-20 1,801,980,035 492,672 15.05 11,973,769,734 14,340,157,119 7.958 2019-09-18
1552 2019-09-19 1,801,487,363 847,271 15.05 11,973,769,734 14,487,561,373 8.042 2019-09-17
1553 2019-09-18 1,800,640,092 -3,961,029 15.04 11,973,769,734 14,536,567,463 8.073 2019-09-16
1554 2019-09-17 1,804,601,121 -2,102,400 15.07 11,973,769,734 14,700,280,732 8.146 2019-09-13
1555 2019-09-16 1,806,703,521 -5,577,701 15.09 11,973,769,734 14,509,635,977 8.031 2019-09-12
1556 2019-09-13 1,812,281,222 -2,564,994 15.14 11,973,769,734 14,384,076,059 7.937 2019-09-11
1557 2019-09-12 1,814,846,216 -2,580,480 15.16 11,973,769,734 14,631,290,193 8.062 2019-09-10
1558 2019-09-11 1,817,426,696 10,081,751 15.18 11,973,769,734 14,710,251,677 8.094 2019-09-09
1559 2019-09-10 1,807,344,945 -735,162 15.09 11,973,769,734 15,042,531,977 8.323 2019-09-06
1560 2019-09-09 1,808,080,107 85,824 15.10 11,973,769,734 15,368,680,910 8.500 2019-09-05
1561 2019-09-06 1,807,994,283 375,009 15.10 11,973,769,734 15,197,999,943 8.406 2019-09-04
1562 2019-09-05 1,807,619,274 1,336,857 15.10 11,973,769,734 15,288,843,819 8.458 2019-09-03
1563 2019-09-04 1,806,282,417 82,256,640 15.09 11,973,769,734 15,051,751,381 8.333 2019-09-02
1564 2019-09-03 1,724,025,777 15,591,280 14.40 11,973,769,734 14,080,118,521 8.167 2019-08-30
1565 2019-09-02 1,708,434,497 4,108,800 14.27 11,973,769,734 14,325,223,257 8.385 2019-08-29
1566 2019-08-30 1,704,325,697 -340,706 14.23 11,973,769,734 13,759,021,352 8.073 2019-08-28
1567 2019-08-29 1,704,666,403 -2,979,894 14.24 11,973,769,734 14,472,617,761 8.490 2019-08-27
1568 2019-08-28 1,707,646,297 652,401 14.26 11,973,769,734 14,071,005,487 8.240 2019-08-26
1569 2019-08-27 1,706,993,896 8,333,877 14.26 11,973,769,734 13,958,089,088 8.177 2019-08-23
1570 2019-08-26 1,698,660,019 9,478,880 14.19 11,973,769,734 13,429,606,110 7.906 2019-08-22
1571 2019-08-23 1,689,181,139 -8,973,855 14.11 11,973,769,734 13,108,045,639 7.760 2019-08-21
1572 2019-08-22 1,698,154,994 -479,842 14.18 11,973,769,734 12,736,162,455 7.500 2019-08-20
1573 2019-08-21 1,698,634,836 -5,344,820 14.19 11,973,769,734 11,465,785,143 6.750 2019-08-19
1574 2019-08-20 1,703,979,656 -4,721,343 14.23 11,973,769,734 11,040,084,191 6.479 2019-08-16
1575 2019-08-19 1,708,700,999 3,237,427 14.27 11,973,769,734 10,643,498,523 6.229 2019-08-15
1576 2019-08-16 1,705,463,572 -1,355,328 14.24 11,973,769,734 10,606,277,954 6.219 2019-08-14
1577 2019-08-15 1,706,818,900 -2,803,968 14.25 11,973,769,734 10,684,686,314 6.260 2019-08-13
1578 2019-08-14 1,709,622,868 -8,200,320 14.28 11,973,769,734 10,970,649,944 6.417 2019-08-12
1579 2019-08-13 1,717,823,188 -5,555,144 14.35 11,973,769,734 11,023,271,397 6.417 2019-08-09
1580 2019-08-12 1,723,378,332 -5,441,137 14.39 11,973,769,734 11,165,768,213 6.479 2019-08-08
1581 2019-08-09 1,728,819,469 -8,582,018 14.44 11,973,769,734 11,164,716,131 6.458 2019-08-07
1582 2019-08-08 1,737,401,487 -12,214,077 14.51 11,973,769,734 11,220,138,803 6.458 2019-08-06
1583 2019-08-07 1,749,615,564 -8,328,960 14.61 11,973,769,734 11,409,243,093 6.521 2019-08-05
1584 2019-08-06 1,757,944,524 -7,090,560 14.68 11,973,769,734 11,829,208,702 6.729 2019-08-02
1585 2019-08-05 1,765,035,084 -462,844 14.74 11,973,769,734 12,501,743,500 7.083 2019-08-01
1586 2019-08-02 1,765,497,928 2,958,773 14.74 11,973,769,734 12,653,323,650 7.167 2019-07-31
1587 2019-08-01 1,762,539,155 1,133,904 14.72 11,973,769,734 12,612,730,193 7.156 2019-07-30
1588 2019-07-31 1,761,405,251 -4,047,943 14.71 11,973,769,734 12,604,615,976 7.156 2019-07-29
1589 2019-07-30 1,765,453,194 -3,405,435 14.74 11,973,769,734 12,762,461,139 7.229 2019-07-26
1590 2019-07-29 1,768,858,629 10,864,652 14.77 11,973,769,734 13,045,332,389 7.375 2019-07-25
1591 2019-07-26 1,757,993,977 2,059,296 14.68 11,973,769,734 12,214,542,152 6.948 2019-07-24
1592 2019-07-25 1,755,934,681 -7,789,584 14.66 11,973,769,734 12,108,925,560 6.896 2019-07-23
1593 2019-07-24 1,763,724,265 -6,062,081 14.73 11,973,769,734 12,033,890,660 6.823 2019-07-22
1594 2019-07-23 1,769,786,346 -6,866,857 14.78 11,973,769,734 12,241,612,155 6.917 2019-07-19
1595 2019-07-22 1,776,653,203 -8,436,864 14.84 11,973,769,734 12,344,186,454 6.948 2019-07-18
1596 2019-07-19 1,785,090,067 -7,464,576 14.91 11,973,769,734 12,550,968,261 7.031 2019-07-17
1597 2019-07-18 1,792,554,643 -208,128 14.97 11,973,769,734 12,789,877,378 7.135 2019-07-16
1598 2019-07-17 1,792,762,771 -2,768,640 14.97 11,973,769,734 12,567,267,025 7.010 2019-07-15
1599 2019-07-16 1,795,531,411 -6,912,000 15.00 11,973,769,734 11,764,321,805 6.552 2019-07-12
1600 2019-07-15 1,802,443,411 -4,865,885 15.05 11,973,769,734 12,110,617,279 6.719 2019-07-11
1601 2019-07-12 1,807,309,296 -13,203,504 15.09 11,973,769,734 11,955,350,993 6.615 2019-07-10
1602 2019-07-11 1,820,512,800 -11,830,627 15.20 11,973,769,734 11,567,538,331 6.354 2019-07-09
1603 2019-07-10 1,832,343,427 -10,067,148 15.30 11,973,769,734 11,948,711,487 6.521 2019-07-08
1604 2019-07-09 1,842,410,575 -7,753,881 15.39 11,973,769,734 12,340,466,031 6.698 2019-07-05
1605 2019-07-08 1,850,164,456 -14,667,264 15.45 11,973,769,734 12,566,316,985 6.792 2019-07-04
1606 2019-07-05 1,864,831,720 -8,754,356 15.57 11,973,769,734 12,742,395,143 6.833 2019-07-03
1607 2019-07-04 1,873,586,076 -2,635,935 15.65 11,973,769,734 12,491,198,369 6.667 2019-07-02
1608 2019-07-03 1,876,222,011 93,531 15.67 11,973,769,734 12,313,645,058 6.563 2019-06-28
1609 2019-07-02 1,876,128,480 3,344,227 15.67 11,973,769,734 12,410,589,895 6.615 2019-06-27
1610 2019-06-28 1,872,784,253 3,844,457 15.64 11,973,769,734 12,154,369,802 6.490 2019-06-26
1611 2019-06-27 1,868,939,796 -24,852,575 15.61 11,973,769,734 11,720,121,461 6.271 2019-06-25
1612 2019-06-26 1,893,792,371 -5,222,400 15.82 11,973,769,734 12,152,465,645 6.417 2019-06-24
1613 2019-06-25 1,899,014,771 4,564,032 15.86 11,973,769,734 12,087,229,017 6.365 2019-06-21
1614 2019-06-24 1,894,450,739 2,197,306 15.82 11,973,769,734 12,234,362,872 6.458 2019-06-20
1615 2019-06-21 1,892,253,433 -7,439,616 15.80 11,973,769,734 11,943,903,669 6.312 2019-06-19
1616 2019-06-20 1,899,693,049 4,694,784 15.87 11,973,769,734 11,694,510,410 6.156 2019-06-18
1617 2019-06-19 1,894,998,265 2,637,251 15.83 11,973,769,734 11,409,784,554 6.021 2019-06-17
1618 2019-06-18 1,892,361,014 416,227 15.80 11,973,769,734 11,274,686,921 5.958 2019-06-14
1619 2019-06-17 1,891,944,787 -2,181,120 15.80 11,973,769,734 11,391,399,563 6.021 2019-06-13
1620 2019-06-14 1,894,125,907 -325,367 15.82 11,973,769,734 11,345,814,183 5.990 2019-06-12
1621 2019-06-13 1,894,451,274 88,320 15.82 11,973,769,734 11,662,242,043 6.156 2019-06-11
1622 2019-06-12 1,894,362,954 379,818 15.82 11,973,769,734 11,563,191,471 6.104 2019-06-10
1623 2019-06-11 1,893,983,136 -709,094 15.82 11,973,769,734 11,363,898,816 6.000 2019-06-06
1624 2019-06-10 1,894,692,230 -3,194,988 15.82 11,973,769,734 11,349,206,458 5.990 2019-06-05
1625 2019-06-06 1,897,887,218 8,689,847 15.85 11,973,769,734 11,941,506,376 6.292 2019-06-04
1626 2019-06-05 1,889,197,371 2,346,605 15.78 11,973,769,734 12,359,129,201 6.542 2019-06-03
1627 2019-06-04 1,886,850,766 7,973,679 15.76 11,973,769,734 12,421,138,593 6.583 2019-05-31
1628 2019-06-03 1,878,877,087 -4,556,064 15.69 11,973,769,734 12,331,070,322 6.563 2019-05-30
1629 2019-05-31 1,883,433,151 2,541,719 15.73 11,973,769,734 12,967,437,245 6.885 2019-05-29
1630 2019-05-30 1,880,891,432 -45,781,263 15.71 11,973,769,734 12,891,629,875 6.854 2019-05-28
1631 2019-05-29 1,926,672,695 14,524,704 16.09 11,973,769,734 13,064,767,545 6.781 2019-05-27
1632 2019-05-28 1,912,147,991 1,563,097 15.97 11,973,769,734 12,926,120,419 6.760 2019-05-24
1633 2019-05-27 1,910,584,894 -14,136,169 15.96 11,973,769,734 12,837,219,903 6.719 2019-05-23
1634 2019-05-24 1,924,721,063 5,299,787 16.07 11,973,769,734 13,694,390,363 7.115 2019-05-22
1635 2019-05-23 1,919,421,276 4,262,026 16.03 11,973,769,734 13,835,188,557 7.208 2019-05-21
1636 2019-05-22 1,915,159,250 304,742 15.99 11,973,769,734 13,825,534,626 7.219 2019-05-20
1637 2019-05-21 1,914,854,508 -953,856 15.99 11,973,769,734 14,001,416,162 7.312 2019-05-17
1638 2019-05-20 1,915,808,364 3,068,160 16.00 11,973,769,734 14,228,708,719 7.427 2019-05-16
1639 2019-05-17 1,912,740,204 9,982,601 15.97 11,973,769,734 13,867,366,479 7.250 2019-05-15
1640 2019-05-16 1,902,757,603 209,748 15.89 11,973,769,734 13,597,105,831 7.146 2019-05-14
1641 2019-05-15 1,902,547,855 -1,273,520 15.89 11,973,769,734 13,713,564,939 7.208 2019-05-10
1642 2019-05-14 1,903,821,375 3,970,560 15.90 11,973,769,734 13,406,710,123 7.042 2019-05-09
1643 2019-05-10 1,899,850,815 -3,999,168 15.87 11,973,769,734 13,971,502,894 7.354 2019-05-08
1644 2019-05-09 1,903,849,983 -8,261,760 15.90 11,973,769,734 14,297,913,372 7.510 2019-05-07
1645 2019-05-08 1,912,111,743 -7,450,998 15.97 11,973,769,734 14,359,959,190 7.510 2019-05-06
1646 2019-05-07 1,919,562,741 -3,767,850 16.03 11,973,769,734 15,216,373,848 7.927 2019-05-03
1647 2019-05-06 1,923,330,591 476,928 16.06 11,973,769,734 15,105,838,462 7.854 2019-05-02
1648 2019-05-03 1,922,853,663 2,339,850 16.06 11,973,769,734 15,142,472,596 7.875 2019-04-30
1649 2019-05-02 1,920,513,813 60,192 16.04 11,973,769,734 15,243,118,134 7.937 2019-04-29
1650 2019-04-30 1,920,453,621 -3,486,217 16.04 11,973,769,734 14,743,322,448 7.677 2019-04-26
1651 2019-04-29 1,923,939,838 4,068,660 16.07 11,973,769,734 14,829,728,271 7.708 2019-04-25
1652 2019-04-26 1,919,871,178 146,036 16.03 11,973,769,734 14,978,834,931 7.802 2019-04-24
1653 2019-04-25 1,919,725,142 -9,224,610 16.03 11,973,769,734 14,996,892,809 7.812 2019-04-23
1654 2019-04-24 1,928,949,752 -3,661,271 16.11 11,973,769,734 15,412,308,518 7.990 2019-04-18
1655 2019-04-23 1,932,611,023 1,511,324 16.14 11,973,769,734 15,743,049,393 8.146 2019-04-17
1656 2019-04-18 1,931,099,699 -4,962,804 16.13 11,973,769,734 16,031,989,701 8.302 2019-04-16
1657 2019-04-17 1,936,062,503 2,944,445 16.17 11,973,769,734 15,852,479,775 8.188 2019-04-15
1658 2019-04-16 1,933,118,058 2,731,814 16.14 11,973,769,734 15,988,819,458 8.271 2019-04-12
1659 2019-04-15 1,930,386,244 6,422,224 16.12 11,973,769,734 15,966,224,624 8.271 2019-04-11
1660 2019-04-12 1,923,964,020 700,454 16.07 11,973,769,734 16,194,005,156 8.417 2019-04-10
1661 2019-04-11 1,923,263,566 5,951,543 16.06 11,973,769,734 16,347,740,311 8.500 2019-04-09
1662 2019-04-10 1,917,312,023 -4,257,907 16.01 11,973,769,734 15,898,351,295 8.292 2019-04-08
1663 2019-04-09 1,921,569,930 342,330 16.05 11,973,769,734 15,372,559,440 8.000 2019-04-04
1664 2019-04-08 1,921,227,600 7,288,320 16.05 11,973,769,734 15,189,225,406 7.906 2019-04-03
1665 2019-04-04 1,913,939,280 8,753,503 15.98 11,973,769,734 14,913,414,870 7.792 2019-04-02
1666 2019-04-03 1,905,185,777 2,787,039 15.91 11,973,769,734 14,805,198,673 7.771 2019-04-01
1667 2019-04-02 1,902,398,738 2,528,544 15.89 11,973,769,734 14,465,840,004 7.604 2019-03-29
1668 2019-04-01 1,899,870,194 -3,535,718 15.87 11,973,769,734 14,230,027,753 7.490 2019-03-28
1669 2019-03-29 1,903,405,912 11,602,560 15.90 11,973,769,734 14,275,544,340 7.500 2019-03-27
1670 2019-03-28 1,891,803,352 -6,608,640 15.80 11,973,769,734 13,912,321,851 7.354 2019-03-26
1671 2019-03-27 1,898,411,992 -1,646,304 15.85 11,973,769,734 14,179,239,168 7.469 2019-03-25
1672 2019-03-26 1,900,058,296 1,465,756 15.87 11,973,769,734 14,883,156,633 7.833 2019-03-22
1673 2019-03-25 1,898,592,540 352,382 15.86 11,973,769,734 14,831,804,922 7.812 2019-03-21
1674 2019-03-22 1,898,240,158 -3,301,208 15.85 11,973,769,734 14,316,527,272 7.542 2019-03-20
1675 2019-03-21 1,901,541,366 1,373,601 15.88 11,973,769,734 14,280,575,659 7.510 2019-03-19
1676 2019-03-20 1,900,167,765 1,524,004 15.87 11,973,769,734 13,816,119,819 7.271 2019-03-18
1677 2019-03-19 1,898,643,761 -5,775,078 15.86 11,973,769,734 13,309,492,765 7.010 2019-03-15
1678 2019-03-18 1,904,418,839 -7,076,794 15.90 11,973,769,734 12,894,819,959 6.771 2019-03-14
1679 2019-03-15 1,911,495,633 1,222,221 15.96 11,973,769,734 13,260,045,206 6.937 2019-03-13
1680 2019-03-14 1,910,273,412 -4,400,640 15.95 11,973,769,734 13,570,582,319 7.104 2019-03-12
1681 2019-03-13 1,914,674,052 2,979,544 15.99 11,973,769,734 13,343,363,468 6.969 2019-03-11
1682 2019-03-12 1,911,694,508 5,772,873 15.97 11,973,769,734 13,162,016,688 6.885 2019-03-08
1683 2019-03-11 1,905,921,635 -4,393,123 15.92 11,973,769,734 13,520,608,079 7.094 2019-03-07
1684 2019-03-08 1,910,314,758 -2,972,770 15.95 11,973,769,734 13,889,898,605 7.271 2019-03-06
1685 2019-03-07 1,913,287,528 -9,886,775 15.98 11,973,769,734 13,911,513,616 7.271 2019-03-05
1686 2019-03-06 1,923,174,303 -13,995,038 16.06 11,973,769,734 13,862,240,376 7.208 2019-03-04
1687 2019-03-05 1,937,169,341 -1,787,620 16.18 11,973,769,734 13,378,091,469 6.906 2019-03-01
1688 2019-03-04 1,938,956,961 -4,535,414 16.19 11,973,769,734 13,531,980,631 6.979 2019-02-28
1689 2019-03-01 1,943,492,375 -997,632 16.23 11,973,769,734 13,726,886,645 7.063 2019-02-27
1690 2019-02-28 1,944,490,007 -8,063,672 16.24 11,973,769,734 13,712,543,529 7.052 2019-02-26
1691 2019-02-27 1,952,553,679 4,676,239 16.31 11,973,769,734 13,423,806,543 6.875 2019-02-25
1692 2019-02-26 1,947,877,440 1,912,310 16.27 11,973,769,734 13,654,620,854 7.010 2019-02-22
1693 2019-02-25 1,945,965,130 849,804 16.25 11,973,769,734 13,397,969,920 6.885 2019-02-21
1694 2019-02-22 1,945,115,326 -9,129,389 16.24 11,973,769,734 13,028,382,454 6.698 2019-02-20
1695 2019-02-21 1,954,244,715 18,850,608 16.32 11,973,769,734 13,171,609,379 6.740 2019-02-19
1696 2019-02-20 1,935,394,107 -2,203,449 16.16 11,973,769,734 14,172,891,046 7.323 2019-02-18
1697 2019-02-19 1,937,597,556 4,581,886 16.18 11,973,769,734 13,724,003,489 7.083 2019-02-15
1698 2019-02-18 1,933,015,670 2,080,492 16.14 11,973,769,734 14,255,990,566 7.375 2019-02-14
1699 2019-02-15 1,930,935,178 3,525,120 16.13 11,973,769,734 14,159,547,660 7.333 2019-02-13
1700 2019-02-14 1,927,410,058 -1,104,578 16.10 11,973,769,734 13,973,722,921 7.250 2019-02-12
1701 2019-02-13 1,928,514,636 -264,432 16.11 11,973,769,734 13,258,538,123 6.875 2019-02-11
1702 2019-02-12 1,928,779,068 -4,631,930 16.11 11,973,769,734 13,038,546,500 6.760 2019-02-08
1703 2019-02-11 1,933,410,998 1,817,861 16.15 11,973,769,734 13,715,617,620 7.094 2019-02-01
1704 2019-02-08 1,931,593,137 -4,778,832 16.13 11,973,769,734 13,540,467,890 7.010 2019-01-31
1705 2019-02-01 1,936,371,969 232,236 16.17 11,973,769,734 13,089,874,510 6.760 2019-01-30
1706 2019-01-31 1,936,139,733 -12,048,511 16.17 11,973,769,734 13,088,304,595 6.760 2019-01-29
1707 2019-01-30 1,948,188,244 5,973,898 16.27 11,973,769,734 12,785,959,445 6.563 2019-01-28
1708 2019-01-29 1,942,214,346 1,418,876 16.22 11,973,769,734 13,292,514,984 6.844 2019-01-25
1709 2019-01-28 1,940,795,470 -1,804,028 16.21 11,973,769,734 13,220,698,742 6.812 2019-01-24
1710 2019-01-25 1,942,599,498 -10,841,593 16.22 11,973,769,734 13,011,531,438 6.698 2019-01-23
1711 2019-01-24 1,953,441,091 -1,689,391 16.31 11,973,769,734 12,859,502,702 6.583 2019-01-22
1712 2019-01-23 1,955,130,482 2,121,671 16.33 11,973,769,734 13,359,406,584 6.833 2019-01-21
1713 2019-01-22 1,953,008,811 2,320,917 16.31 11,973,769,734 13,325,379,117 6.823 2019-01-18
1714 2019-01-21 1,950,687,894 7,184,550 16.29 11,973,769,734 12,821,871,527 6.573 2019-01-17
1715 2019-01-18 1,943,503,344 15,179,267 16.23 11,973,769,734 12,714,398,876 6.542 2019-01-16
1716 2019-01-17 1,928,324,077 3,369,759 16.10 11,973,769,734 11,971,035,870 6.208 2019-01-15
1717 2019-01-16 1,924,954,318 1,733,689 16.08 11,973,769,734 11,709,497,116 6.083 2019-01-14
1718 2019-01-15 1,923,220,629 -2,804,118 16.06 11,973,769,734 12,079,748,771 6.281 2019-01-11
1719 2019-01-14 1,926,024,747 -9,337,083 16.09 11,973,769,734 12,259,147,515 6.365 2019-01-10
1720 2019-01-11 1,935,361,830 2,039,478 16.16 11,973,769,734 11,451,535,948 5.917 2019-01-09
1721 2019-01-10 1,933,322,352 3,955,532 16.15 11,973,769,734 11,398,868,587 5.896 2019-01-08
1722 2019-01-09 1,929,366,820 4,207,964 16.11 11,973,769,734 11,335,030,068 5.875 2019-01-07
1723 2019-01-08 1,925,158,856 -2,775,936 16.08 11,973,769,734 11,110,091,758 5.771 2019-01-04
1724 2019-01-07 1,927,934,792 -1,658,542 16.10 11,973,769,734 10,102,378,310 5.240 2019-01-03
1725 2019-01-04 1,929,593,334 72,513 16.12 11,973,769,734 10,734,327,717 5.563 2019-01-02
1726 2019-01-03 1,929,520,821 7,023,897 16.11 11,973,769,734 11,276,119,678 5.844 2018-12-28
1727 2019-01-02 1,922,496,924 -1,347,598 16.06 11,973,769,734 10,733,300,327 5.583 2018-12-27
1728 2018-12-28 1,923,844,522 514,397 16.07 11,973,769,734 11,062,106,002 5.750 2018-12-21
1729 2018-12-27 1,923,330,125 -942,847 16.06 11,973,769,734 10,878,355,187 5.656 2018-12-20
1730 2018-12-21 1,924,272,972 -8,169,216 16.07 11,973,769,734 11,405,165,905 5.927 2018-12-19
1731 2018-12-20 1,932,442,188 -14,801,412 16.14 11,973,769,734 11,776,302,694 6.094 2018-12-18
1732 2018-12-19 1,947,243,600 -23,145,431 16.26 11,973,769,734 11,743,826,152 6.031 2018-12-17
1733 2018-12-18 1,970,389,031 -3,492,799 16.46 11,973,769,734 11,842,038,076 6.010 2018-12-14
1734 2018-12-17 1,973,881,830 3,839,760 16.48 11,977,609,734 13,487,534,544 6.833 2018-12-13
1735 2018-12-14 1,970,042,070 3,658,397 16.45 11,977,609,734 13,112,600,018 6.656 2018-12-12
1736 2018-12-13 1,966,383,673 -1,427,627 16.42 11,977,609,734 13,355,677,907 6.792 2018-12-11
1737 2018-12-12 1,967,811,300 -213,362 16.43 11,977,609,734 13,078,073,900 6.646 2018-12-10
1738 2018-12-11 1,968,024,662 2,565,108 16.43 11,977,609,734 13,549,849,798 6.885 2018-12-07
1739 2018-12-10 1,965,459,554 -2,536,760 16.41 11,977,609,734 14,147,377,870 7.198 2018-12-06
1740 2018-12-07 1,967,996,314 -2,892,207 16.43 11,977,609,734 16,564,624,975 8.417 2018-12-05
1741 2018-12-06 1,970,888,521 7,999,584 16.45 11,977,609,734 16,957,524,835 8.604 2018-12-04
1742 2018-12-05 1,962,888,937 -2,784,192 16.39 11,977,609,734 16,541,265,072 8.427 2018-12-03
1743 2018-12-04 1,965,673,129 -19,596,415 16.41 11,977,609,734 16,216,803,314 8.250 2018-11-30
1744 2018-12-03 1,985,269,544 -6,537,600 16.57 11,977,609,734 16,378,473,738 8.250 2018-11-29
1745 2018-11-30 1,991,807,144 8,566,472 16.63 11,977,609,734 16,930,360,724 8.500 2018-11-28
1746 2018-11-29 1,983,240,672 6,198,296 16.56 11,977,609,734 16,692,936,736 8.417 2018-11-27
1747 2018-11-28 1,977,042,376 -2,140,800 16.51 11,977,609,734 16,577,500,323 8.385 2018-11-26
1748 2018-11-27 1,979,183,176 -8,039 16.52 11,977,609,734 16,389,615,880 8.281 2018-11-23
1749 2018-11-26 1,979,191,215 -2,441,330 16.52 11,977,609,734 16,492,600,395 8.333 2018-11-22
1750 2018-11-23 1,981,632,545 -4,278,643 16.54 11,977,609,734 17,091,580,701 8.625 2018-11-21
1751 2018-11-22 1,985,911,188 2,348,616 16.58 11,977,609,734 16,757,118,604 8.438 2018-11-20
1752 2018-11-21 1,983,562,572 -855,701 16.56 11,977,609,734 17,665,608,266 8.906 2018-11-19
1753 2018-11-20 1,984,418,273 2,416,178 16.57 11,977,609,734 17,982,798,390 9.062 2018-11-16
1754 2018-11-19 1,982,002,095 2,807,308 16.55 11,977,609,734 18,002,525,029 9.083 2018-11-15
1755 2018-11-16 1,979,194,787 -2,442,773 16.52 11,977,609,734 18,246,196,741 9.219 2018-11-14
1756 2018-11-15 1,981,637,560 247,257 16.54 11,977,609,734 19,340,782,586 9.760 2018-11-13
1757 2018-11-14 1,981,390,303 672,060 16.54 11,977,609,734 19,195,709,255 9.688 2018-11-12
1758 2018-11-13 1,980,718,243 -52,455,470 16.54 11,977,609,734 18,878,225,574 9.531 2018-11-09
1759 2018-11-12 2,033,173,713 828,077 16.97 11,977,609,734 19,463,571,955 9.573 2018-11-08
1760 2018-11-09 2,032,345,636 1,856,832 16.97 11,977,609,734 19,878,372,666 9.781 2018-11-07
1761 2018-11-08 2,030,488,804 1,424,861 16.95 11,977,609,734 19,711,985,309 9.708 2018-11-06
1762 2018-11-07 2,029,063,943 -1,035,715 16.94 11,977,609,734 19,233,497,116 9.479 2018-11-05
1763 2018-11-06 2,030,099,658 2,733,485 16.95 11,977,609,734 19,306,247,748 9.510 2018-11-02
1764 2018-11-05 2,027,366,173 222,720 16.93 11,977,609,734 17,930,026,434 8.844 2018-11-01
1765 2018-11-02 2,027,143,453 1,317,941 16.92 11,977,609,734 17,463,840,848 8.615 2018-10-31
1766 2018-11-01 2,025,825,512 -1,503,594 16.91 11,977,609,734 16,818,403,401 8.302 2018-10-30
1767 2018-10-31 2,027,329,106 -3,516,418 16.93 11,977,609,734 16,810,612,947 8.292 2018-10-29
1768 2018-10-30 2,030,845,524 2,957,942 16.96 11,977,609,734 17,136,274,532 8.438 2018-10-26
1769 2018-10-29 2,027,887,582 4,329,552 16.93 11,977,609,734 17,681,151,827 8.719 2018-10-25
1770 2018-10-26 2,023,558,030 1,586,659 16.89 11,977,609,734 17,473,423,589 8.635 2018-10-24
1771 2018-10-25 2,021,971,371 6,891,397 16.87 11,986,595,334 17,734,710,895 8.771 2018-10-23
1772 2018-10-24 2,015,079,974 -3,549,812 16.81 11,986,595,334 18,155,870,566 9.010 2018-10-22
1773 2018-10-23 2,018,629,786 -1,712,640 16.84 11,986,595,334 17,178,539,479 8.510 2018-10-19
1774 2018-10-22 2,020,342,426 -4,401,863 16.86 11,986,595,334 17,110,280,006 8.469 2018-10-18
1775 2018-10-19 2,024,744,289 1,694,861 16.89 11,986,595,334 16,957,233,420 8.375 2018-10-16
1776 2018-10-18 2,023,049,428 6,258,624 16.88 11,986,595,334 16,499,991,135 8.156 2018-10-15
1777 2018-10-16 2,016,790,804 -4,355,201 16.83 11,986,595,334 16,386,425,283 8.125 2018-10-12
1778 2018-10-15 2,021,146,005 -1,332,388 16.86 11,986,595,334 15,874,080,723 7.854 2018-10-11
1779 2018-10-12 2,022,478,393 -7,259,338 16.87 11,986,595,334 16,475,108,989 8.146 2018-10-10
1780 2018-10-11 2,029,737,731 -4,655,172 16.93 11,986,595,334 16,174,979,978 7.969 2018-10-09
1781 2018-10-10 2,034,392,903 32,026 16.97 11,986,595,334 16,083,910,291 7.906 2018-10-08
1782 2018-10-09 2,034,360,877 -5,393,138 16.97 11,986,595,334 16,592,247,313 8.156 2018-10-05
1783 2018-10-08 2,039,754,015 -1,930,157 17.02 11,986,595,334 16,338,429,660 8.010 2018-10-04
1784 2018-10-05 2,041,684,172 -1,710,682 17.03 11,986,595,334 17,205,272,517 8.427 2018-10-03
1785 2018-10-04 2,043,394,854 3,839,933 17.05 11,986,595,334 17,432,201,499 8.531 2018-10-02
1786 2018-10-03 2,039,554,921 -2,342,400 17.02 11,986,595,334 17,654,387,396 8.656 2018-09-28
1787 2018-10-02 2,041,897,321 546,424 17.03 11,986,595,334 17,929,900,376 8.781 2018-09-27
1788 2018-09-28 2,041,350,897 -2,034,209 17.03 11,986,595,334 18,202,725,949 8.917 2018-09-26
1789 2018-09-27 2,043,385,106 -2,626,531 17.05 11,986,595,334 17,730,452,565 8.677 2018-09-24
1790 2018-09-26 2,046,011,637 -13,721,505 17.07 11,986,595,334 18,307,712,128 8.948 2018-09-21
1791 2018-09-24 2,059,733,142 1,000,297 17.18 11,986,595,334 17,785,795,681 8.635 2018-09-20
1792 2018-09-21 2,058,732,845 -1,121,230 17.18 11,986,595,334 17,649,516,680 8.573 2018-09-19
1793 2018-09-20 2,059,854,075 -31,788,086 17.18 11,986,595,334 17,123,566,925 8.313 2018-09-18
1794 2018-09-19 2,091,642,161 -8,565,623 17.45 11,986,595,334 17,582,344,005 8.406 2018-09-17
1795 2018-09-18 2,100,207,784 5,417,779 17.52 11,986,595,334 18,420,922,473 8.771 2018-09-14
1796 2018-09-17 2,094,790,005 -20,901,779 17.48 11,986,595,334 17,849,705,633 8.521 2018-09-13
1797 2018-09-14 2,115,691,784 -12,210,547 17.65 11,986,595,334 18,402,287,137 8.698 2018-09-12
1798 2018-09-13 2,127,902,331 1,565,923 17.75 11,986,595,334 20,502,338,959 9.635 2018-09-11
1799 2018-09-12 2,126,336,408 3,878,976 17.74 11,986,595,334 20,908,265,900 9.833 2018-09-10
1800 2018-09-11 2,122,457,432 -4,665,964 17.71 11,986,595,334 21,245,798,894 10.01 2018-09-07
1801 2018-09-10 2,127,123,396 403,200 17.75 11,986,595,334 20,960,673,944 9.854 2018-09-06
1802 2018-09-07 2,126,720,196 3,206,400 17.74 11,986,595,334 21,511,774,783 10.12 2018-09-05
1803 2018-09-06 2,123,513,796 4,450,452 17.72 11,986,595,334 22,052,690,771 10.39 2018-09-04
1804 2018-09-05 2,119,063,344 5,451,072 17.68 11,986,595,334 21,631,398,616 10.21 2018-09-03
1805 2018-09-04 2,113,612,272 3,338,102 17.63 11,986,595,334 21,795,569,749 10.31 2018-08-31
1806 2018-09-03 2,110,274,170 -7,009,006 17.61 11,986,595,334 21,872,991,772 10.37 2018-08-30
1807 2018-08-31 2,117,283,176 -7,411,505 17.66 11,986,595,334 22,330,985,657 10.55 2018-08-29
1808 2018-08-30 2,124,694,681 2,891,718 17.73 11,986,595,334 22,630,123,047 10.65 2018-08-28
1809 2018-08-29 2,121,802,963 -1,522,593 17.70 11,986,595,334 22,819,990,867 10.76 2018-08-27
1810 2018-08-28 2,123,325,556 -23,264,072 17.71 11,986,595,334 22,029,502,644 10.38 2018-08-24
1811 2018-08-27 2,146,589,628 6,506,518 17.91 11,986,595,334 22,225,789,008 10.35 2018-08-23
1812 2018-08-24 2,140,083,110 5,253,486 17.85 11,986,595,334 21,422,231,931 10.01 2018-08-22
1813 2018-08-23 2,134,829,624 -1,592,782 17.81 11,986,595,334 21,770,992,506 10.20 2018-08-21
1814 2018-08-22 2,136,422,406 -986,880 17.82 11,986,595,334 19,828,136,350 9.281 2018-08-20
1815 2018-08-21 2,137,409,286 -1,405,119 17.83 11,986,595,334 19,615,005,018 9.177 2018-08-17
1816 2018-08-20 2,138,814,405 -5,783,040 17.84 11,986,595,334 20,607,476,792 9.635 2018-08-16
1817 2018-08-17 2,144,597,445 -6,716,872 17.89 11,986,595,334 20,819,751,996 9.708 2018-08-15
1818 2018-08-16 2,151,314,317 -413,805 17.95 11,986,595,334 21,579,833,914 10.03 2018-08-14
1819 2018-08-15 2,151,728,122 5,248,019 17.95 11,986,595,334 22,414,551,847 10.42 2018-08-13
1820 2018-08-14 2,146,480,103 -3,017,088 17.91 11,986,595,334 22,203,190,185 10.34 2018-08-10
1821 2018-08-13 2,149,497,191 -11,196,125 17.93 11,986,595,334 22,614,859,947 10.52 2018-08-09
1822 2018-08-10 2,160,693,316 3,519,076 18.03 11,986,595,334 22,438,800,087 10.39 2018-08-08
1823 2018-08-09 2,157,174,240 48,411 18.00 11,986,595,334 22,132,607,702 10.26 2018-08-07
1824 2018-08-08 2,157,125,829 -9,879,064 18.00 11,986,595,334 21,323,188,820 9.885 2018-08-06
1825 2018-08-07 2,167,004,893 2,396,705 18.08 11,986,595,334 22,190,130,104 10.24 2018-08-03
1826 2018-08-06 2,164,608,188 8,820,480 18.06 11,986,595,334 23,111,521,623 10.68 2018-08-02
1827 2018-08-03 2,155,787,708 7,901,491 17.98 11,986,595,334 23,521,799,682 10.91 2018-08-01
1828 2018-08-02 2,147,886,217 -3,041,228 17.92 11,986,595,334 22,932,981,139 10.68 2018-07-31
1829 2018-08-01 2,150,927,445 -16,979,328 17.94 11,986,595,334 23,300,997,012 10.83 2018-07-30
1830 2018-07-31 2,167,906,773 -8,040,960 18.09 11,986,595,334 24,107,123,316 11.12 2018-07-27
1831 2018-07-30 2,175,947,733 -7,207,680 18.15 11,986,595,334 24,422,837,355 11.22 2018-07-26
1832 2018-07-27 2,183,155,413 -4,737,293 18.21 11,986,595,334 24,617,260,437 11.28 2018-07-25
1833 2018-07-26 2,187,892,706 -12,876,854 18.25 11,986,595,334 23,928,982,526 10.94 2018-07-24
1834 2018-07-25 2,200,769,560 6,441,321 18.36 11,986,595,334 24,586,997,524 11.17 2018-07-23
1835 2018-07-24 2,194,328,239 10,078,190 18.31 11,986,595,334 25,487,122,496 11.62 2018-07-20
1836 2018-07-23 2,184,250,049 12,235,142 18.22 11,986,595,334 25,313,273,818 11.59 2018-07-19
1837 2018-07-20 2,172,014,907 12,067,513 18.12 11,986,595,334 25,227,953,145 11.62 2018-07-18
1838 2018-07-19 2,159,947,394 -7,160,170 18.02 11,986,595,334 24,524,042,711 11.35 2018-07-17
1839 2018-07-18 2,167,107,564 -7,241,470 18.08 11,986,595,334 25,565,367,933 11.80 2018-07-16
1840 2018-07-17 2,174,349,034 -7,760,626 18.14 11,986,595,334 25,876,927,854 11.90 2018-07-13
1841 2018-07-16 2,182,109,660 -8,730,240 18.20 11,986,595,334 25,799,082,510 11.82 2018-07-12
1842 2018-07-13 2,190,839,900 -5,902,464 18.28 11,986,595,334 25,446,605,439 11.62 2018-07-11
1843 2018-07-12 2,196,742,364 -890,786 18.33 11,986,595,334 25,400,931,955 11.56 2018-07-10
1844 2018-07-11 2,197,633,150 12,064,618 18.33 11,986,595,334 26,211,170,580 11.93 2018-07-09
1845 2018-07-10 2,185,568,532 18,009,634 18.23 11,986,595,334 24,928,594,676 11.41 2018-07-06
1846 2018-07-09 2,167,558,898 8,456,995 18.08 11,986,595,334 24,159,611,477 11.15 2018-07-05
1847 2018-07-06 2,159,101,903 3,985,292 18.01 11,986,595,334 23,896,939,862 11.07 2018-07-04
1848 2018-07-05 2,155,116,611 -341,527 17.98 11,986,595,334 25,984,240,979 12.06 2018-07-03
1849 2018-07-04 2,155,458,138 2,171,343 17.98 11,986,595,334 26,606,975,255 12.34 2018-06-29
1850 2018-07-03 2,153,286,795 -2,952,536 17.96 11,986,595,334 25,290,353,407 11.75 2018-06-28
1851 2018-06-29 2,156,239,331 -2,725,440 17.99 11,986,595,334 25,044,719,830 11.62 2018-06-27
1852 2018-06-28 2,158,964,771 2,344,111 18.01 11,986,595,334 26,481,861,881 12.27 2018-06-26
1853 2018-06-27 2,156,620,660 -1,146,107 17.99 11,986,595,334 26,002,375,298 12.06 2018-06-25
1854 2018-06-26 2,157,766,767 1,688,805 18.00 11,986,595,334 26,579,371,036 12.32 2018-06-22
1855 2018-06-25 2,156,077,962 609,984 17.99 11,986,595,334 26,670,684,390 12.37 2018-06-21
1856 2018-06-22 2,155,467,978 326,488 17.98 11,986,595,334 26,719,181,055 12.40 2018-06-20
1857 2018-06-21 2,155,141,490 14,217,041 17.98 11,986,595,334 26,264,709,339 12.19 2018-06-19
1858 2018-06-20 2,140,924,449 1,544,084 17.86 11,986,595,334 26,817,219,648 12.53 2018-06-15
1859 2018-06-19 2,139,380,365 -1,171,200 17.85 11,986,595,334 27,411,880,617 12.81 2018-06-14
1860 2018-06-15 2,140,551,565 801,561 17.86 11,986,595,334 27,816,467,587 13.00 2018-06-13
1861 2018-06-14 2,139,750,004 2,291,582 17.85 11,986,595,334 28,584,920,303 13.36 2018-06-12
1862 2018-06-13 2,137,458,422 -4,531,200 17.83 11,986,595,334 27,162,821,627 12.71 2018-06-11
1863 2018-06-12 2,141,989,622 -19,019,753 17.87 11,986,595,334 27,220,404,116 12.71 2018-06-08
1864 2018-06-11 2,161,009,375 -3,666,080 18.03 11,986,595,334 28,026,130,584 12.97 2018-06-07
1865 2018-06-08 2,164,675,455 6,949,914 18.06 11,986,595,334 28,917,899,403 13.36 2018-06-06
1866 2018-06-07 2,157,725,541 2,533,597 18.00 11,986,595,334 29,219,919,276 13.54 2018-06-05
1867 2018-06-06 2,155,191,944 2,599,680 17.98 11,986,595,334 28,679,139,199 13.31 2018-06-04
1868 2018-06-05 2,152,592,264 71,137,575 17.96 11,986,595,334 27,749,066,875 12.89 2018-06-01
1869 2018-06-04 2,081,454,689 -52,947,619 17.36 11,986,595,334 26,613,479,654 12.79 2018-05-31
1870 2018-06-01 2,134,402,308 -6,577,920 17.81 11,986,595,334 27,068,490,070 12.68 2018-05-30
1871 2018-05-31 2,140,980,228 1,532,160 17.86 11,986,595,334 27,599,376,119 12.89 2018-05-29
1872 2018-05-30 2,139,448,068 841,728 17.85 11,986,595,334 29,028,031,387 13.57 2018-05-28
1873 2018-05-29 2,138,606,340 19,344,000 17.84 11,986,595,334 27,958,000,683 13.07 2018-05-25
1874 2018-05-28 2,119,262,340 -2,995,200 17.68 11,986,595,334 25,939,771,042 12.24 2018-05-24
1875 2018-05-25 2,122,257,540 16,366,848 17.71 11,986,595,334 25,753,595,248 12.14 2018-05-23
1876 2018-05-24 2,105,890,692 4,448,373 17.57 11,986,595,334 26,104,621,018 12.40 2018-05-21
1877 2018-05-23 2,101,442,319 21,548,029 17.53 11,986,595,334 25,994,841,486 12.37 2018-05-18
1878 2018-05-21 2,079,894,290 3,362,454 17.35 11,986,595,334 25,293,594,461 12.16 2018-05-17
1879 2018-05-18 2,076,531,836 -6,055,104 17.32 11,986,595,334 24,658,815,553 11.88 2018-05-16
1880 2018-05-17 2,082,586,940 19,584,384 17.37 11,986,595,334 24,893,161,694 11.95 2018-05-15
1881 2018-05-16 2,063,002,556 16,275,020 17.21 11,986,595,334 23,637,883,287 11.46 2018-05-14
1882 2018-05-15 2,046,727,536 -31,743,116 17.08 11,986,595,334 22,493,535,621 10.99 2018-05-11
1883 2018-05-14 2,078,470,652 -20,361,408 17.34 11,986,595,334 23,004,513,176 11.07 2018-05-10
1884 2018-05-11 2,098,832,060 -23,682,048 17.51 11,986,595,334 23,393,582,141 11.15 2018-05-09
1885 2018-05-10 2,122,514,108 -35,133,696 17.71 11,986,595,334 23,657,542,248 11.15 2018-05-08
1886 2018-05-09 2,157,647,804 -20,399,184 18.00 11,986,595,334 24,161,340,109 11.20 2018-05-07
1887 2018-05-08 2,178,046,988 -21,722,880 18.17 11,986,595,334 23,028,490,804 10.57 2018-05-04
1888 2018-05-07 2,199,769,868 -13,141,095 18.35 11,986,595,334 22,822,612,381 10.38 2018-05-03
1889 2018-05-04 2,212,910,963 -22,830,752 18.46 11,986,595,334 23,166,964,872 10.47 2018-05-02
1890 2018-05-03 2,235,741,715 -3,628,785 18.65 11,986,595,334 23,522,238,584 10.52 2018-04-30
1891 2018-05-02 2,239,370,500 -6,369,792 18.68 11,986,595,334 23,735,087,930 10.60 2018-04-27
1892 2018-04-30 2,245,740,292 2,496,000 18.74 11,986,595,334 23,802,601,355 10.60 2018-04-26
1893 2018-04-27 2,243,244,292 353,280 18.71 11,986,595,334 24,301,065,415 10.83 2018-04-25
1894 2018-04-26 2,242,891,012 922,470 18.71 11,986,595,334 23,772,401,836 10.60 2018-04-24
1895 2018-04-25 2,241,968,542 2,254,080 18.70 11,986,595,334 22,910,676,531 10.22 2018-04-23
1896 2018-04-24 2,239,714,462 4,298,216 18.69 11,986,595,334 23,622,268,431 10.55 2018-04-20
1897 2018-04-23 2,235,416,246 2,052,910 18.65 11,986,595,334 23,983,780,903 10.73 2018-04-19
1898 2018-04-20 2,233,363,336 -771,209 18.63 11,986,595,334 23,613,350,552 10.57 2018-04-18
1899 2018-04-19 2,234,134,545 3,009,850 18.64 11,986,595,334 23,447,242,050 10.50 2018-04-17
1900 2018-04-18 2,231,124,695 1,328,225 18.61 11,986,595,334 24,227,783,063 10.86 2018-04-16
1901 2018-04-17 2,229,796,470 3,148,800 18.60 11,986,595,334 24,097,410,451 10.81 2018-04-13
1902 2018-04-16 2,226,647,670 -6,524,160 18.58 11,986,595,334 25,165,571,966 11.30 2018-04-12
1903 2018-04-13 2,233,171,830 2,952,764 18.63 11,986,595,334 25,007,058,152 11.20 2018-04-11
1904 2018-04-12 2,230,219,066 -314,880 18.61 11,986,595,334 25,495,864,363 11.43 2018-04-10
1905 2018-04-11 2,230,533,946 733,440 18.61 11,986,595,334 25,965,645,665 11.64 2018-04-09
1906 2018-04-10 2,229,800,506 3,324,181 18.60 11,986,595,334 25,607,029,011 11.48 2018-04-06
1907 2018-04-09 2,226,476,325 2,415,744 18.57 11,986,595,334 25,568,854,116 11.48 2018-04-04
1908 2018-04-06 2,224,060,581 199,025 18.55 11,986,595,334 24,731,553,661 11.12 2018-04-03
1909 2018-04-04 2,223,861,556 956,160 18.55 11,986,595,334 24,148,912,637 10.86 2018-03-29
1910 2018-04-03 2,222,905,396 3,456,534 18.54 11,986,595,334 24,080,734,155 10.83 2018-03-28
1911 2018-03-29 2,219,448,862 4,627,200 18.52 11,986,595,334 25,372,739,390 11.43 2018-03-27
1912 2018-03-28 2,214,821,662 936,384 18.48 11,986,595,334 25,147,085,150 11.35 2018-03-26
1913 2018-03-27 2,213,885,278 433,974 18.47 11,986,595,334 24,213,263,285 10.94 2018-03-23
1914 2018-03-26 2,213,451,304 718,080 18.47 11,986,595,334 24,786,227,702 11.20 2018-03-22
1915 2018-03-23 2,212,733,224 8,924,160 18.46 11,986,595,334 24,950,779,834 11.28 2018-03-21
1916 2018-03-22 2,203,809,064 23,371,415 18.39 11,986,595,334 25,826,438,421 11.72 2018-03-20
1917 2018-03-21 2,180,437,649 2,081,088 18.19 11,986,595,334 22,940,384,505 10.52 2018-03-19
1918 2018-03-20 2,178,356,561 16,279,924 18.17 11,986,595,334 22,748,577,567 10.44 2018-03-16
1919 2018-03-19 2,162,076,637 978,353 18.04 11,986,595,334 22,340,737,890 10.33 2018-03-15
1920 2018-03-16 2,161,098,284 -7,786,378 18.03 11,986,595,334 21,610,982,840 10.00 2018-03-14
1921 2018-03-15 2,168,884,662 3,157,822 18.09 11,986,595,334 21,892,721,778 10.09 2018-03-13
1922 2018-03-14 2,165,726,840 6,434,575 18.07 11,986,595,334 21,995,121,787 10.16 2018-03-12
1923 2018-03-13 2,159,292,265 11,140,284 18.01 11,986,595,334 21,435,294,315 9.927 2018-03-09
1924 2018-03-12 2,148,151,981 -848,208 17.92 11,986,595,334 20,877,889,103 9.719 2018-03-08
1925 2018-03-09 2,149,000,189 -3,949,137 17.93 11,986,595,334 19,856,761,746 9.240 2018-03-07
1926 2018-03-08 2,152,949,326 -5,010,469 17.96 11,986,595,334 19,624,133,106 9.115 2018-03-06
1927 2018-03-07 2,157,959,795 42,993 18.00 11,986,595,334 19,376,320,999 8.979 2018-03-05
1928 2018-03-06 2,157,916,802 -5,409,055 18.00 11,986,595,334 19,939,151,250 9.240 2018-03-02
1929 2018-03-05 2,163,325,857 4,060,484 18.05 11,986,595,334 20,281,179,909 9.375 2018-03-01
1930 2018-03-02 2,159,265,373 -1,044,991 18.01 11,986,595,334 20,333,802,018 9.417 2018-02-28
1931 2018-03-01 2,160,310,364 3,225,452 18.02 11,986,595,334 19,937,504,349 9.229 2018-02-27
1932 2018-02-28 2,157,084,912 1,086,720 18.00 11,986,595,334 20,334,839,465 9.427 2018-02-26
1933 2018-02-27 2,155,998,192 -1,570,560 17.99 11,986,595,334 19,673,483,502 9.125 2018-02-23
1934 2018-02-26 2,157,568,752 5,343,034 18.00 11,986,595,334 19,935,935,268 9.240 2018-02-22
1935 2018-02-23 2,152,225,718 172,892 17.96 11,986,595,334 20,243,835,104 9.406 2018-02-21
1936 2018-02-22 2,152,052,826 15,360 17.95 11,986,595,334 19,839,775,003 9.219 2018-02-20
1937 2018-02-21 2,152,037,466 1,143,897 17.95 11,986,595,334 19,346,816,819 8.990 2018-02-14
1938 2018-02-20 2,150,893,569 993,024 17.94 11,986,595,334 18,932,165,194 8.802 2018-02-13
1939 2018-02-14 2,149,900,545 2,177,230 17.94 11,986,595,334 18,633,188,024 8.667 2018-02-12
1940 2018-02-13 2,147,723,315 3,594,863 17.92 11,986,595,334 17,471,729,168 8.135 2018-02-09
1941 2018-02-12 2,144,128,452 -2,311,984 17.89 11,986,595,334 17,890,607,803 8.344 2018-02-08
1942 2018-02-09 2,146,440,436 -1,294,660 17.91 11,986,595,334 17,551,443,445 8.177 2018-02-07
1943 2018-02-08 2,147,735,096 -1,342,139 17.92 11,986,595,334 17,740,291,893 8.260 2018-02-06
1944 2018-02-07 2,149,077,235 -1,021,799 17.93 11,986,595,334 18,804,425,806 8.750 2018-02-05
1945 2018-02-06 2,150,099,034 327,872 17.94 11,986,595,334 19,372,392,296 9.010 2018-02-02
1946 2018-02-05 2,149,771,162 232,962 17.93 11,986,595,334 19,100,716,774 8.885 2018-02-01
1947 2018-02-02 2,149,538,200 2,294,204 17.93 11,986,595,334 19,436,124,404 9.042 2018-01-31
1948 2018-02-01 2,147,243,996 -690,647 17.91 11,986,595,334 18,966,606,217 8.833 2018-01-30
1949 2018-01-31 2,147,934,643 -8,138,836 17.92 11,986,595,334 18,772,948,780 8.740 2018-01-29
1950 2018-01-30 2,156,073,479 -3,004,800 17.99 11,986,595,334 19,268,828,682 8.937 2018-01-26
1951 2018-01-29 2,159,078,279 -1,778,761 18.01 11,986,595,334 19,859,202,010 9.198 2018-01-25
1952 2018-01-26 2,160,857,040 2,157,139 18.03 11,986,595,334 20,415,777,314 9.448 2018-01-24
1953 2018-01-25 2,158,699,901 -251,497 18.01 11,986,595,334 20,598,314,455 9.542 2018-01-23
1954 2018-01-24 2,158,951,398 -1,812,927 18.01 11,986,595,334 20,488,448,767 9.490 2018-01-22
1955 2018-01-23 2,160,764,325 -5,167,548 18.03 11,986,595,334 20,008,677,650 9.260 2018-01-19
1956 2018-01-22 2,165,931,873 1,122,999 18.07 11,986,595,334 19,673,159,202 9.083 2018-01-18
1957 2018-01-19 2,164,808,874 1,811,520 18.06 11,986,595,334 20,024,482,085 9.250 2018-01-17
1958 2018-01-18 2,162,997,354 2,388,480 18.05 11,986,595,334 20,414,369,027 9.438 2018-01-16
1959 2018-01-17 2,160,608,874 843,807 18.03 11,986,595,334 19,964,025,996 9.240 2018-01-15
1960 2018-01-16 2,159,765,067 9,976,391 18.02 11,986,595,334 20,766,141,119 9.615 2018-01-12
1961 2018-01-15 2,149,788,676 7,810,445 17.93 11,986,595,334 20,915,294,029 9.729 2018-01-11
1962 2018-01-12 2,141,978,231 7,887,523 17.87 11,986,595,334 20,059,626,133 9.365 2018-01-10
1963 2018-01-11 2,134,090,708 -1,752,656 17.80 11,986,595,334 20,007,100,388 9.375 2018-01-09
1964 2018-01-10 2,135,843,364 4,265,472 17.82 11,986,595,334 19,756,551,117 9.250 2018-01-08
1965 2018-01-09 2,131,577,892 -19,577,972 17.78 11,986,595,334 19,384,569,350 9.094 2018-01-05
1966 2018-01-08 2,151,155,864 8,378,880 17.95 11,986,595,334 19,719,645,805 9.167 2018-01-04
1967 2018-01-05 2,142,776,984 3,280,126 17.88 11,986,595,334 19,194,996,223 8.958 2018-01-03
1968 2018-01-04 2,139,496,858 2,898,200 17.85 11,986,595,334 18,275,582,161 8.542 2018-01-02
1969 2018-01-03 2,136,598,658 276,480 17.82 11,986,595,334 17,560,704,370 8.219 2017-12-29
1970 2018-01-02 2,136,322,178 2,868,480 17.82 11,986,595,334 17,714,383,500 8.292 2017-12-28
1971 2017-12-29 2,133,453,698 2,132,218 17.80 11,986,595,334 17,556,190,481 8.229 2017-12-27
1972 2017-12-28 2,131,321,480 733,440 17.78 11,986,595,334 17,717,675,463 8.313 2017-12-22
1973 2017-12-27 2,130,588,040 4,389,120 17.77 11,986,595,334 17,754,190,137 8.333 2017-12-21
1974 2017-12-22 2,126,198,920 616,731 17.74 11,986,595,334 17,519,879,101 8.240 2017-12-20
1975 2017-12-21 2,125,582,189 13,443,840 17.73 11,986,595,334 17,536,053,059 8.250 2017-12-19
1976 2017-12-20 2,112,138,349 1,163,535 17.62 11,986,595,334 16,941,461,697 8.021 2017-12-18
1977 2017-12-19 2,110,974,814 6,746,273 17.61 11,986,595,334 16,887,798,512 8.000 2017-12-15
1978 2017-12-18 2,104,228,541 -165,120 17.55 11,986,595,334 17,185,234,494 8.167 2017-12-14
1979 2017-12-15 2,104,393,661 3,772,393 17.56 11,986,595,334 17,207,626,966 8.177 2017-12-13
1980 2017-12-14 2,100,621,268 1,109,760 17.52 11,986,595,334 17,111,660,849 8.146 2017-12-12
1981 2017-12-13 2,099,511,508 -3,317,760 17.52 11,986,595,334 17,276,880,199 8.229 2017-12-11
1982 2017-12-12 2,102,829,268 2,199,379 17.54 11,986,595,334 16,887,821,851 8.031 2017-12-08
1983 2017-12-11 2,100,629,889 4,137,961 17.52 11,986,595,334 16,410,120,693 7.812 2017-12-07
1984 2017-12-08 2,096,491,928 -1,432,320 17.49 11,986,595,334 16,094,768,531 7.677 2017-12-06
1985 2017-12-07 2,097,924,248 2,771,328 17.50 11,986,595,334 16,936,542,454 8.073 2017-12-05
1986 2017-12-06 2,095,152,920 -1,295,109 17.48 11,986,595,334 17,044,069,004 8.135 2017-12-04
1987 2017-12-05 2,096,448,029 1,875,840 17.49 11,986,595,334 16,924,624,938 8.073 2017-12-01
1988 2017-12-04 2,094,572,189 7,466,369 17.47 11,986,595,334 16,909,481,282 8.073 2017-11-30
1989 2017-12-01 2,087,105,820 5,058,037 17.41 11,986,595,334 17,130,964,571 8.208 2017-11-29
1990 2017-11-30 2,082,047,783 -3,066,703 17.37 11,986,595,334 17,047,807,247 8.188 2017-11-28
1991 2017-11-29 2,085,114,486 86,936 17.40 11,986,595,334 16,853,980,390 8.083 2017-11-27
1992 2017-11-28 2,085,027,550 -3,169,016 17.39 11,986,595,334 17,222,327,563 8.260 2017-11-24
1993 2017-11-27 2,088,196,566 238,906 17.42 11,986,595,334 16,661,720,400 7.979 2017-11-23
1994 2017-11-24 2,087,957,660 341,760 17.42 11,986,595,334 17,574,339,624 8.417 2017-11-22
1995 2017-11-23 2,087,615,900 5,178,213 17.42 11,986,595,334 17,809,451,243 8.531 2017-11-21
1996 2017-11-22 2,082,437,687 -253,717 17.37 11,986,595,334 17,244,666,486 8.281 2017-11-20
1997 2017-11-21 2,082,691,404 -2,261,635 17.38 11,986,595,334 17,377,977,075 8.344 2017-11-17
1998 2017-11-20 2,084,953,039 235,008 17.39 11,986,595,334 17,440,632,171 8.365 2017-11-16
1999 2017-11-17 2,084,718,031 -969,291 17.39 11,986,595,334 16,590,186,091 7.958 2017-11-15
2000 2017-11-16 2,085,687,322 -965,850 17.40 11,986,595,334 16,577,042,835 7.948 2017-11-14
2001 2017-11-15 2,086,653,172 -2,496,000 17.41 11,986,595,334 16,628,539,128 7.969 2017-11-13
2002 2017-11-14 2,089,149,172 -1,927,680 17.43 11,986,595,334 16,995,228,514 8.135 2017-11-10
2003 2017-11-13 2,091,076,852 562,908 17.45 11,986,595,334 16,640,789,588 7.958 2017-11-09
2004 2017-11-10 2,090,513,944 -133,788 17.44 11,986,595,334 16,550,598,895 7.917 2017-11-08
2005 2017-11-09 2,090,647,732 4,955,699 17.44 11,986,595,334 16,637,374,651 7.958 2017-11-07
2006 2017-11-08 2,085,692,033 12,511,591 17.40 11,986,595,334 16,620,879,811 7.969 2017-11-06
2007 2017-11-07 2,073,180,442 4,849,920 17.30 11,986,595,334 15,310,437,564 7.385 2017-11-03
2008 2017-11-06 2,068,330,522 10,256,640 17.26 11,986,595,334 15,038,831,225 7.271 2017-11-02
2009 2017-11-03 2,058,073,882 -6,677,760 17.17 11,986,595,334 14,663,776,409 7.125 2017-11-01
2010 2017-11-02 2,064,751,642 -5,040,026 17.23 11,986,595,334 14,583,340,847 7.063 2017-10-31
2011 2017-11-01 2,069,791,668 -753,320 17.27 11,986,595,334 14,337,446,884 6.927 2017-10-30
2012 2017-10-31 2,070,544,988 -932,446 17.27 11,986,595,334 14,386,146,577 6.948 2017-10-27
2013 2017-10-30 2,071,477,434 2,277,120 17.28 11,986,595,334 14,587,344,090 7.042 2017-10-26
2014 2017-10-27 2,069,200,314 -5,622,651 17.26 11,986,595,334 14,354,042,578 6.937 2017-10-25
2015 2017-10-26 2,074,822,965 -5,940,670 17.31 11,986,595,334 14,544,508,985 7.010 2017-10-24
2016 2017-10-25 2,080,763,635 -10,196,273 17.36 11,986,595,334 14,825,440,899 7.125 2017-10-23
2017 2017-10-24 2,090,959,908 -12,750,041 17.44 11,986,595,334 14,592,809,198 6.979 2017-10-20
2018 2017-10-23 2,103,709,949 9,231,360 17.55 11,986,595,334 14,616,576,726 6.948 2017-10-19
2019 2017-10-20 2,094,478,589 3,421,440 17.47 11,986,595,334 14,202,659,312 6.781 2017-10-18
2020 2017-10-19 2,091,057,149 -1,208,832 17.99 11,623,715,334 14,135,546,327 6.760 2017-10-17
2021 2017-10-18 2,092,265,981 22,398,545 18.00 11,623,715,334 14,252,515,863 6.812 2017-10-16
2022 2017-10-17 2,069,867,436 -2,079,868 17.81 11,623,715,334 13,884,670,761 6.708 2017-10-13
2023 2017-10-16 2,071,947,304 -34,560,000 17.83 11,623,715,334 14,288,148,608 6.896 2017-10-12
2024 2017-10-13 2,106,507,304 2,331,481 18.12 11,623,715,334 14,526,474,368 6.896 2017-10-11
2025 2017-10-12 2,104,175,823 6,009,246 18.10 11,623,715,334 14,708,189,003 6.990 2017-10-10
2026 2017-10-11 2,098,166,577 203,227 18.05 11,623,715,334 14,752,209,203 7.031 2017-10-09
2027 2017-10-10 2,097,963,350 -737,695 18.05 11,623,715,334 14,685,743,450 7.000 2017-10-06
2028 2017-10-09 2,098,701,045 323,867 18.06 11,623,715,334 14,602,761,871 6.958 2017-10-04
2029 2017-10-06 2,098,377,178 4,842,240 18.05 11,623,715,334 14,797,755,859 7.052 2017-10-03
2030 2017-10-04 2,093,534,938 2,807,040 18.01 11,623,715,334 14,261,159,998 6.812 2017-09-29
2031 2017-10-03 2,090,727,898 -7,994,121 17.99 11,623,715,334 14,156,318,597 6.771 2017-09-28
2032 2017-09-29 2,098,722,019 -6,149,403 18.06 11,623,715,334 14,296,494,393 6.812 2017-09-27
2033 2017-09-28 2,104,871,422 23,334 18.11 11,623,715,334 14,142,631,084 6.719 2017-09-26
2034 2017-09-27 2,104,848,088 3,443,426 18.11 11,623,715,334 14,142,474,303 6.719 2017-09-25
2035 2017-09-26 2,101,404,662 2,786,688 18.08 11,623,715,334 14,535,416,047 6.917 2017-09-22
2036 2017-09-25 2,098,617,974 2,381,333 18.05 11,623,715,334 14,253,813,279 6.792 2017-09-21
2037 2017-09-22 2,096,236,641 7,380,632 18.03 11,623,715,334 14,019,630,655 6.688 2017-09-20
2038 2017-09-21 2,088,856,009 5,832,960 17.97 11,623,715,334 13,489,832,106 6.458 2017-09-19
2039 2017-09-20 2,083,023,049 27,675 17.92 11,623,715,334 13,431,332,620 6.448 2017-09-18
2040 2017-09-19 2,082,995,374 -890,798 17.92 11,623,715,334 13,170,779,750 6.323 2017-09-15
2041 2017-09-18 2,083,886,172 844,006 17.93 11,623,715,334 13,220,173,875 6.344 2017-09-14
2042 2017-09-15 2,083,042,166 -178,560 17.92 11,623,715,334 13,431,455,886 6.448 2017-09-13
2043 2017-09-14 2,083,220,726 499,200 17.92 11,623,715,334 13,388,859,606 6.427 2017-09-12
2044 2017-09-13 2,082,721,526 -4,212,480 17.92 11,623,715,334 13,298,176,944 6.385 2017-09-11
2045 2017-09-12 2,086,934,006 -10,192,436 17.95 11,623,715,334 13,673,591,607 6.552 2017-09-08
2046 2017-09-11 2,097,126,442 1,240,320 18.04 11,623,715,334 13,937,502,334 6.646 2017-09-07
2047 2017-09-08 2,095,886,122 1,462,393 18.03 11,623,715,334 13,973,272,775 6.667 2017-09-06
2048 2017-09-07 2,094,423,729 4,108,800 18.02 11,623,715,334 13,963,523,001 6.667 2017-09-05
2049 2017-09-06 2,090,314,929 892,005 17.98 11,623,715,334 13,892,233,018 6.646 2017-09-04
2050 2017-09-05 2,089,422,924 -1,628,160 17.98 11,623,715,334 13,625,126,887 6.521 2017-09-01
2051 2017-09-04 2,091,051,084 -4,408,283 17.99 11,623,715,334 13,309,540,150 6.365 2017-08-31
2052 2017-09-01 2,095,459,367 -407,040 18.03 11,623,715,334 13,423,512,705 6.406 2017-08-30
2053 2017-08-31 2,095,866,407 -2,193,045 18.03 11,623,715,334 13,405,161,539 6.396 2017-08-29
2054 2017-08-30 2,098,059,452 -7,782,640 18.05 11,623,715,334 13,528,287,346 6.448 2017-08-28
2055 2017-08-29 2,105,842,092 357,120 18.12 11,623,715,334 14,016,484,964 6.656 2017-08-25
2056 2017-08-28 2,105,484,972 1,551,800 18.11 11,623,715,334 14,037,268,308 6.667 2017-08-24
2057 2017-08-25 2,103,933,172 387,840 18.10 11,623,715,334 13,324,208,778 6.333 2017-08-22
2058 2017-08-24 2,103,545,332 564,480 18.10 11,623,715,334 13,321,752,588 6.333 2017-08-21
2059 2017-08-22 2,102,980,852 3,038,765 18.09 11,623,715,334 13,494,828,127 6.417 2017-08-18
2060 2017-08-21 2,099,942,087 3,133,440 18.07 11,623,715,334 13,408,130,225 6.385 2017-08-17
2061 2017-08-18 2,096,808,647 324,480 18.04 11,623,715,334 13,650,224,292 6.510 2017-08-16
2062 2017-08-17 2,096,484,167 864,000 18.04 11,623,715,334 12,973,044,025 6.188 2017-08-15
2063 2017-08-16 2,095,620,167 -7,875,840 18.03 11,623,715,334 13,009,609,997 6.208 2017-08-14
2064 2017-08-15 2,103,496,007 3,452,160 18.10 11,623,715,334 13,102,676,628 6.229 2017-08-11
2065 2017-08-14 2,100,043,847 -744,960 18.07 11,623,715,334 13,782,587,768 6.563 2017-08-10
2066 2017-08-11 2,100,788,807 743,040 18.07 11,623,715,334 13,545,886,228 6.448 2017-08-09
2067 2017-08-10 2,100,045,767 -5,041,920 18.07 11,623,715,334 13,475,993,687 6.417 2017-08-08
2068 2017-08-09 2,105,087,687 34,270 18.11 11,623,715,334 13,287,313,480 6.312 2017-08-07
2069 2017-08-08 2,105,053,417 2,088,960 18.11 11,623,715,334 13,354,458,877 6.344 2017-08-04
2070 2017-08-07 2,102,964,457 918,549 18.09 11,623,715,334 13,362,236,160 6.354 2017-08-03
2071 2017-08-04 2,102,045,908 4,447,338 18.08 11,623,715,334 13,530,869,510 6.437 2017-08-02
2072 2017-08-03 2,097,598,570 -24,183,555 18.05 11,623,715,334 13,328,141,314 6.354 2017-08-01
2073 2017-08-02 2,121,782,125 -305,062 18.25 11,623,715,334 13,460,585,801 6.344 2017-07-31
2074 2017-08-01 2,122,087,187 -1,210,151 18.26 11,623,715,334 13,284,265,791 6.260 2017-07-28
2075 2017-07-31 2,123,297,338 -266,398 18.27 11,623,715,334 13,646,431,991 6.427 2017-07-27
2076 2017-07-28 2,123,563,736 738,605 18.27 11,623,715,334 13,206,442,874 6.219 2017-07-26
2077 2017-07-27 2,122,825,131 1,059,619 18.26 11,623,715,334 13,356,815,724 6.292 2017-07-25
2078 2017-07-26 2,121,765,512 13,248 18.25 11,623,715,334 13,702,361,676 6.458 2017-07-24
2079 2017-07-25 2,121,752,264 251,409 18.25 11,623,715,334 13,129,403,010 6.188 2017-07-21
2080 2017-07-24 2,121,500,855 1,678,080 18.25 11,623,715,334 13,038,744,255 6.146 2017-07-20
2081 2017-07-21 2,119,822,775 472,320 18.24 11,623,715,334 13,227,694,116 6.240 2017-07-19
2082 2017-07-20 2,119,350,455 112,139 18.23 11,623,715,334 13,070,034,256 6.167 2017-07-18
2083 2017-07-19 2,119,238,316 3,357,268 18.23 11,623,715,334 13,245,239,475 6.250 2017-07-17
2084 2017-07-18 2,115,881,048 1,794,340 18.20 11,623,715,334 12,894,179,107 6.094 2017-07-14
2085 2017-07-17 2,114,086,708 2,302,042 18.19 11,623,715,334 13,103,109,416 6.198 2017-07-13
2086 2017-07-14 2,111,784,666 676,587 18.17 11,623,715,334 12,780,520,799 6.052 2017-07-12
2087 2017-07-13 2,111,108,079 712,320 18.16 11,623,715,334 12,710,981,744 6.021 2017-07-11
2088 2017-07-12 2,110,395,759 -307,200 18.16 11,623,715,334 12,727,796,823 6.031 2017-07-10
2089 2017-07-11 2,110,702,959 1,422,188 18.16 11,623,715,334 12,400,379,884 5.875 2017-07-07
2090 2017-07-10 2,109,280,771 -4,680,536 18.15 11,623,715,334 12,303,434,737 5.833 2017-07-06
2091 2017-07-07 2,113,961,307 -2,067,817 18.19 11,623,715,334 12,309,596,691 5.823 2017-07-05
2092 2017-07-06 2,116,029,124 -616,911 18.20 11,623,715,334 12,232,764,366 5.781 2017-07-04
2093 2017-07-05 2,116,646,035 -1,536,000 18.21 11,623,715,334 12,500,911,483 5.906 2017-07-03
2094 2017-07-04 2,118,182,035 3,939,840 18.22 11,623,715,334 12,575,646,742 5.937 2017-06-30
2095 2017-07-03 2,114,242,195 2,790,497 18.19 11,623,715,334 12,750,994,678 6.031 2017-06-29
2096 2017-06-30 2,111,451,698 430,080 18.17 11,623,715,334 12,668,710,188 6.000 2017-06-28
2097 2017-06-29 2,111,021,618 307,200 18.16 11,623,715,334 12,995,449,080 6.156 2017-06-27
2098 2017-06-28 2,110,714,418 8,371,200 18.16 11,623,715,334 12,949,232,954 6.135 2017-06-26
2099 2017-06-27 2,102,343,218 9,452,064 18.09 11,623,715,334 13,095,495,905 6.229 2017-06-23
2100 2017-06-26 2,092,891,154 -2,023,680 18.01 11,623,715,334 12,469,445,496 5.958 2017-06-22
2101 2017-06-23 2,094,914,834 -991,448 18.02 11,623,715,334 12,657,475,427 6.042 2017-06-21
2102 2017-06-22 2,095,906,282 1,708,800 18.03 11,623,715,334 12,881,440,009 6.146 2017-06-20
2103 2017-06-21 2,094,197,482 -3,782,400 18.02 11,623,715,334 12,762,039,455 6.094 2017-06-19
2104 2017-06-20 2,097,979,882 -2,261,345 18.05 11,623,715,334 12,652,916,668 6.031 2017-06-16
2105 2017-06-19 2,100,241,227 -791,040 18.07 11,623,715,334 12,359,919,621 5.885 2017-06-15
2106 2017-06-16 2,101,032,267 -2,426,296 18.08 11,623,715,334 12,473,828,569 5.937 2017-06-14
2107 2017-06-15 2,103,458,563 765,458 18.10 11,623,715,334 12,511,371,533 5.948 2017-06-13
2108 2017-06-14 2,102,693,105 559,179 18.09 11,623,715,334 12,813,811,782 6.094 2017-06-12
2109 2017-06-13 2,102,133,926 3,166,938 18.08 11,623,715,334 12,963,859,922 6.167 2017-06-09
2110 2017-06-12 2,098,966,988 598,118 18.06 11,623,715,334 12,965,319,085 6.177 2017-06-08
2111 2017-06-09 2,098,368,870 1,168,107 18.05 11,623,715,334 13,026,673,945 6.208 2017-06-07
2112 2017-06-08 2,097,200,763 -1,081,958 18.04 11,623,715,334 12,736,300,234 6.073 2017-06-06
2113 2017-06-07 2,098,282,721 -576,000 18.05 11,623,715,334 13,026,139,132 6.208 2017-06-05
2114 2017-06-06 2,098,858,721 3,617,549 18.06 11,623,715,334 12,920,574,286 6.156 2017-06-02
2115 2017-06-05 2,095,241,172 7,668,480 18.03 11,623,715,334 12,898,304,655 6.156 2017-06-01
2116 2017-06-02 2,087,572,692 -1,906,297 17.96 11,623,715,334 12,677,828,959 6.073 2017-05-31
2117 2017-06-01 2,089,478,989 -201,349 17.98 11,623,715,334 12,231,810,002 5.854 2017-05-29
2118 2017-05-31 2,089,680,338 -1,409,280 17.98 11,623,715,334 12,320,755,273 5.896 2017-05-26
2119 2017-05-29 2,091,089,618 -4,769,280 17.99 11,623,715,334 12,590,450,590 6.021 2017-05-25
2120 2017-05-26 2,095,858,898 1,719,360 18.03 11,623,715,334 12,378,142,652 5.906 2017-05-24
2121 2017-05-25 2,094,139,538 -5,190,720 18.02 11,623,715,334 12,367,988,111 5.906 2017-05-23
2122 2017-05-24 2,099,330,258 -4,316,160 18.06 11,623,715,334 12,463,723,742 5.937 2017-05-22
2123 2017-05-23 2,103,646,418 358,412 18.10 11,623,715,334 12,337,886,242 5.865 2017-05-19
2124 2017-05-22 2,103,288,006 2,327,040 18.09 11,623,715,334 12,247,446,059 5.823 2017-05-18
2125 2017-05-19 2,100,960,966 -621,811 18.07 11,623,715,334 12,694,006,157 6.042 2017-05-17
2126 2017-05-18 2,101,582,777 2,065,920 18.08 11,623,715,334 12,653,629,900 6.021 2017-05-16
2127 2017-05-17 2,099,516,857 4,980,175 18.06 11,623,715,334 12,553,011,288 5.979 2017-05-15
2128 2017-05-16 2,094,536,682 4,248,791 18.02 11,623,715,334 12,326,348,374 5.885 2017-05-12
2129 2017-05-15 2,090,287,891 -1,087,104 17.98 11,623,715,334 12,215,642,435 5.844 2017-05-11
2130 2017-05-12 2,091,374,995 732,518 17.99 11,623,715,334 12,330,746,971 5.896 2017-05-10
2131 2017-05-11 2,090,642,477 3,508,055 17.99 11,623,715,334 12,238,621,060 5.854 2017-05-09
2132 2017-05-10 2,087,134,422 -4,979,950 17.96 11,623,715,334 12,261,914,729 5.875 2017-05-08
2133 2017-05-09 2,092,114,372 1,945,717 18.00 11,623,715,334 11,899,946,548 5.688 2017-05-05
2134 2017-05-08 2,090,168,655 101,376 17.98 11,623,715,334 11,909,780,996 5.698 2017-05-04
2135 2017-05-05 2,090,067,279 -2,223,360 17.98 11,623,715,334 11,627,044,273 5.563 2017-05-02
2136 2017-05-04 2,092,290,639 10,448,640 18.00 11,623,715,334 11,769,134,844 5.625 2017-04-28
2137 2017-05-02 2,081,841,999 1,271,040 17.91 11,623,715,334 11,710,361,244 5.625 2017-04-27
2138 2017-04-28 2,080,570,959 54,297 17.90 11,623,715,334 11,898,785,315 5.719 2017-04-26
2139 2017-04-27 2,080,516,662 3,670,023 17.90 11,623,715,334 11,767,402,240 5.656 2017-04-25
2140 2017-04-26 2,076,846,639 1,996,800 17.87 11,623,715,334 11,682,262,344 5.625 2017-04-24
2141 2017-04-25 2,074,849,839 -2,319,360 17.85 11,623,715,334 11,650,281,846 5.615 2017-04-21
2142 2017-04-24 2,077,169,199 -23,829,581 17.87 11,623,715,334 11,684,076,744 5.625 2017-04-20
2143 2017-04-21 2,100,998,780 6,701,435 18.08 11,623,715,334 11,773,997,163 5.604 2017-04-19
2144 2017-04-20 2,094,297,345 8,087,040 18.02 11,623,715,334 11,365,751,691 5.427 2017-04-18
2145 2017-04-19 2,086,210,305 6,145,920 17.95 11,623,715,334 11,125,759,557 5.333 2017-04-13
2146 2017-04-18 2,080,064,385 3,469,809 17.90 11,623,715,334 10,920,338,021 5.250 2017-04-12
2147 2017-04-13 2,076,594,576 2,417,679 17.87 11,623,715,334 10,814,904,552 5.208 2017-04-11
2148 2017-04-12 2,074,176,897 -184,949 17.84 11,623,715,334 10,663,343,427 5.141 2017-04-10
2149 2017-04-11 2,074,361,846 -960,000 17.85 11,623,715,334 10,869,656,073 5.240 2017-04-07
2150 2017-04-10 2,075,321,846 7,707,659 17.85 11,623,715,334 11,046,938,186 5.323 2017-04-06
2151 2017-04-07 2,067,614,187 -10,806 17.79 11,623,715,334 11,005,910,317 5.323 2017-04-05
2152 2017-04-06 2,067,624,993 3,223,872 17.79 11,623,715,334 11,092,808,087 5.365 2017-04-03
2153 2017-04-05 2,064,401,121 -332,352 17.76 11,623,715,334 10,945,454,744 5.302 2017-03-31
2154 2017-04-03 2,064,733,473 -346,210 17.76 11,623,715,334 10,947,216,874 5.302 2017-03-30
2155 2017-03-31 2,065,079,683 -175,488 17.77 11,623,715,334 10,949,052,479 5.302 2017-03-29
2156 2017-03-30 2,065,255,171 -103,331 17.77 11,623,715,334 10,821,937,096 5.240 2017-03-28
2157 2017-03-29 2,065,358,502 -983,284 17.77 11,623,715,334 10,618,008,059 5.141 2017-03-27
2158 2017-03-28 2,066,341,786 -395,251 17.78 11,623,634,694 10,955,744,149 5.302 2017-03-24
2159 2017-03-27 2,066,737,037 -3,697,920 17.78 11,623,634,694 10,806,967,966 5.229 2017-03-23
2160 2017-03-24 2,070,434,957 2,933,376 17.81 11,623,634,694 10,826,304,390 5.229 2017-03-22
2161 2017-03-23 2,067,501,581 1,198,558 17.79 11,620,835,334 10,833,708,284 5.240 2017-03-21
2162 2017-03-22 2,066,303,023 2,756,786 17.78 11,620,835,334 10,891,483,234 5.271 2017-03-20
2163 2017-03-21 2,063,546,237 1,746,373 17.76 11,620,835,334 10,920,286,686 5.292 2017-03-17
2164 2017-03-20 2,061,799,864 2,848,057 17.74 11,620,835,334 10,803,831,287 5.240 2017-03-16
2165 2017-03-17 2,058,951,807 -1,095,264 17.72 11,620,835,334 10,465,652,035 5.083 2017-03-15
2166 2017-03-16 2,060,047,071 3,633,323 17.73 11,620,835,334 10,654,563,451 5.172 2017-03-14
2167 2017-03-15 2,056,413,748 2,378,631 17.70 11,620,835,334 10,572,023,078 5.141 2017-03-13
2168 2017-03-14 2,054,035,117 341,969 17.68 11,620,835,334 10,206,500,496 4.969 2017-03-10
2169 2017-03-13 2,053,693,148 -1,392,916 17.67 11,620,835,334 10,332,130,228 5.031 2017-03-09
2170 2017-03-10 2,055,086,064 -3,646,560 17.68 11,620,835,334 10,404,900,742 5.063 2017-03-08
2171 2017-03-09 2,058,732,624 -2,511,091 17.72 11,620,835,334 10,186,609,024 4.948 2017-03-07
2172 2017-03-08 2,061,243,715 -1,685,438 17.74 11,620,835,334 10,295,912,356 4.995 2017-03-06
2173 2017-03-07 2,062,929,153 2,441,509 17.75 11,620,835,334 10,131,045,070 4.911 2017-03-03
2174 2017-03-06 2,060,487,644 1,963,300 17.73 11,620,835,334 10,108,752,381 4.906 2017-03-02
2175 2017-03-03 2,058,524,344 1,866,240 17.71 11,620,835,334 10,132,056,821 4.922 2017-03-01
2176 2017-03-02 2,056,658,104 96,000 17.70 11,620,835,334 10,176,344,299 4.948 2017-02-28
2177 2017-03-01 2,056,562,104 5,180,127 17.70 11,620,835,334 10,089,493,682 4.906 2017-02-27
2178 2017-02-28 2,051,381,977 8,298,860 17.65 11,620,835,334 10,363,581,748 5.052 2017-02-24
2179 2017-02-27 2,043,083,117 5,968,276 17.58 11,620,835,334 10,311,440,491 5.047 2017-02-23
2180 2017-02-24 2,037,114,841 5,853,967 17.53 11,620,835,334 10,079,644,233 4.948 2017-02-22
2181 2017-02-23 2,031,260,874 2,997,208 17.48 11,620,835,334 9,839,427,674 4.844 2017-02-21
2182 2017-02-22 2,028,263,666 -7,133,286 17.45 11,620,835,334 9,613,969,777 4.740 2017-02-20
2183 2017-02-21 2,035,396,952 -2,471,061 17.52 11,620,835,334 9,625,392,186 4.729 2017-02-17
2184 2017-02-20 2,037,868,013 2,100,480 17.54 11,620,835,334 9,902,000,675 4.859 2017-02-16
2185 2017-02-17 2,035,767,533 1,073,209 17.52 11,620,835,334 9,521,284,752 4.677 2017-02-15
2186 2017-02-16 2,034,694,324 466,554 17.51 11,620,835,334 9,738,047,035 4.786 2017-02-14
2187 2017-02-15 2,034,227,770 2,529,491 17.51 11,620,835,334 9,831,422,812 4.833 2017-02-13
2188 2017-02-14 2,031,698,279 5,976,645 17.48 11,620,835,334 9,597,742,670 4.724 2017-02-10
2189 2017-02-13 2,025,721,634 1,794,436 17.43 11,620,835,334 9,516,840,237 4.698 2017-02-09
2190 2017-02-10 2,023,927,198 2,556,451 17.42 11,620,835,334 9,498,290,340 4.693 2017-02-08
2191 2017-02-09 2,021,370,747 2,908,251 17.39 11,620,835,334 9,421,609,052 4.661 2017-02-07
2192 2017-02-08 2,018,462,496 -457,605 17.37 11,620,835,334 9,230,428,994 4.573 2017-02-06
2193 2017-02-07 2,018,920,101 -416,596 17.37 11,620,835,334 9,252,710,823 4.583 2017-02-03
2194 2017-02-06 2,019,336,697 -158,941 17.38 11,620,835,334 9,149,614,574 4.531 2017-02-02
2195 2017-02-03 2,019,495,638 -1,454,485 17.38 11,620,835,334 9,182,646,666 4.547 2017-02-01
2196 2017-02-02 2,020,950,123 8,199,159 17.39 11,620,835,334 9,284,244,865 4.594 2017-01-26
2197 2017-02-01 2,012,750,964 3,191,040 17.32 11,620,835,334 9,236,514,174 4.589 2017-01-25
2198 2017-01-26 2,009,559,924 2,733,350 17.29 11,620,835,334 9,157,564,574 4.557 2017-01-24
2199 2017-01-25 2,006,826,574 6,390,084 17.27 11,620,835,334 9,145,108,698 4.557 2017-01-23
2200 2017-01-24 2,000,436,490 1,985,280 17.21 11,620,835,334 9,220,011,782 4.609 2017-01-20
2201 2017-01-23 1,998,451,210 2,005,901 17.20 11,620,835,334 8,711,248,824 4.359 2017-01-19
2202 2017-01-20 1,996,445,309 -1,038,889 17.18 11,620,835,334 8,766,391,352 4.391 2017-01-18
2203 2017-01-19 1,997,484,198 49,920 17.19 11,620,835,334 8,677,071,356 4.344 2017-01-17
2204 2017-01-18 1,997,434,278 583,680 17.19 11,620,835,334 8,634,908,384 4.323 2017-01-16
2205 2017-01-17 1,996,850,598 5,903,831 17.18 11,620,835,334 8,736,221,366 4.375 2017-01-13
2206 2017-01-16 1,990,946,767 1,773,203 17.13 11,620,835,334 8,575,007,725 4.307 2017-01-12
2207 2017-01-13 1,989,173,564 4,886,400 17.12 11,620,835,334 8,712,580,210 4.380 2017-01-11
2208 2017-01-12 1,984,287,164 -549,120 17.08 11,620,835,334 8,536,403,380 4.302 2017-01-10
2209 2017-01-11 1,984,836,284 264,960 17.08 11,620,835,334 8,558,614,057 4.312 2017-01-09
2210 2017-01-10 1,984,571,324 -42,240 17.08 11,620,835,334 8,444,350,984 4.255 2017-01-06
2211 2017-01-09 1,984,613,564 188,530 17.08 11,620,835,334 8,527,884,485 4.297 2017-01-05
2212 2017-01-06 1,984,425,034 -348,535 17.08 11,620,835,334 8,485,401,445 4.276 2017-01-04
2213 2017-01-05 1,984,773,569 -3,778,560 17.08 11,620,835,334 8,403,531,291 4.234 2017-01-03
2214 2017-01-04 1,988,552,129 819,840 17.11 11,620,835,334 8,574,636,780 4.312 2016-12-30
2215 2017-01-03 1,987,732,289 1,102,370 17.10 11,620,835,334 8,489,604,606 4.271 2016-12-29
2216 2016-12-30 1,986,629,919 1,592,340 17.10 11,620,835,334 8,433,244,006 4.245 2016-12-28
2217 2016-12-29 1,985,037,579 -268,800 17.08 11,620,835,334 8,301,427,155 4.182 2016-12-23
2218 2016-12-28 1,985,306,379 -1,447,680 17.08 11,620,835,334 8,405,787,209 4.234 2016-12-22
2219 2016-12-23 1,986,754,059 2,494,086 17.10 11,620,835,334 8,537,082,192 4.297 2016-12-21
2220 2016-12-22 1,984,259,973 1,324,800 17.08 11,620,835,334 8,526,365,104 4.297 2016-12-20
2221 2016-12-21 1,982,935,173 7,643,307 17.06 11,620,835,334 8,520,672,438 4.297 2016-12-19
2222 2016-12-20 1,975,291,866 -188,160 17.00 11,620,835,334 8,487,829,148 4.297 2016-12-16
2223 2016-12-19 1,975,480,026 1,557,736 17.00 11,620,835,334 8,611,117,433 4.359 2016-12-15
2224 2016-12-16 1,973,922,290 6,152,984 16.99 11,620,835,334 8,841,197,937 4.479 2016-12-14
2225 2016-12-15 1,967,769,306 5,749,108 16.93 11,620,835,334 8,589,313,021 4.365 2016-12-13
2226 2016-12-14 1,962,020,198 1,931,520 16.88 11,620,835,334 8,501,433,518 4.333 2016-12-12
2227 2016-12-13 1,960,088,678 -50,197 16.87 11,620,835,334 8,565,587,523 4.370 2016-12-09
2228 2016-12-12 1,960,138,875 4,028,114 16.87 11,620,835,334 8,657,933,411 4.417 2016-12-08
2229 2016-12-09 1,956,110,761 2,983,680 16.83 11,620,835,334 8,507,125,700 4.349 2016-12-07
2230 2016-12-08 1,953,127,081 -139,392 16.81 11,620,835,334 8,351,571,398 4.276 2016-12-06
2231 2016-12-07 1,953,266,473 1,221,773 16.81 11,620,835,334 8,361,933,771 4.281 2016-12-05
2232 2016-12-06 1,952,044,700 7,307,520 16.80 11,620,835,334 8,489,442,400 4.349 2016-12-02
2233 2016-12-05 1,944,737,180 3,181,440 16.73 11,620,835,334 8,325,419,868 4.281 2016-12-01
2234 2016-12-02 1,941,555,740 27,286,564 16.71 11,620,835,334 8,424,410,356 4.339 2016-11-30
2235 2016-12-01 1,914,269,176 226,343 16.47 11,620,835,334 8,394,070,337 4.385 2016-11-29
2236 2016-11-30 1,914,042,833 1,998,937 16.47 11,620,835,334 8,354,796,966 4.365 2016-11-28
2237 2016-11-29 1,912,043,896 -359,040 16.45 11,620,835,334 8,116,626,339 4.245 2016-11-25
2238 2016-11-28 1,912,402,936 -3,227,520 16.46 11,620,835,334 7,928,822,573 4.146 2016-11-24
2239 2016-11-25 1,915,630,456 -5,790,720 16.48 11,620,835,334 7,821,519,152 4.083 2016-11-23
2240 2016-11-24 1,921,421,176 -7,125,051 16.53 11,620,835,334 8,056,518,991 4.193 2016-11-22
2241 2016-11-23 1,928,546,227 -88,320 16.60 11,620,835,334 7,955,253,186 4.125 2016-11-21
2242 2016-11-22 1,928,634,547 -2,742,659 16.60 11,620,835,334 7,955,617,506 4.125 2016-11-18
2243 2016-11-21 1,931,377,206 -5,197,515 16.62 11,620,835,334 8,007,489,896 4.146 2016-11-17
2244 2016-11-18 1,936,574,721 -5,406,931 16.66 11,620,835,334 8,029,038,793 4.146 2016-11-16
2245 2016-11-17 1,941,981,652 -1,950,720 16.71 11,620,835,334 8,092,237,544 4.167 2016-11-15
2246 2016-11-16 1,943,932,372 -2,112,000 16.73 11,620,835,334 7,898,197,227 4.063 2016-11-14
2247 2016-11-15 1,946,044,372 -1,109,405 16.75 11,620,835,334 7,986,566,103 4.104 2016-11-11
2248 2016-11-14 1,947,153,777 -11,938,443 16.76 11,620,835,334 8,152,732,864 4.187 2016-11-10
2249 2016-11-11 1,959,092,220 67,200 16.86 11,620,835,334 8,049,909,932 4.109 2016-11-09
2250 2016-11-10 1,959,025,020 145,920 16.86 11,620,835,334 8,202,437,759 4.187 2016-11-08
2251 2016-11-09 1,958,879,100 -4,915,200 16.86 11,620,835,334 8,162,649,210 4.167 2016-11-07
2252 2016-11-08 1,963,794,300 -864,034 16.90 11,620,835,334 8,049,592,836 4.099 2016-11-04
2253 2016-11-07 1,964,658,334 -1,627,008 16.91 11,620,835,334 8,135,650,161 4.141 2016-11-03
2254 2016-11-04 1,966,285,342 778,752 16.92 11,620,835,334 8,264,297,292 4.203 2016-11-02
2255 2016-11-03 1,965,506,590 -3,674,880 16.91 11,620,835,334 8,241,369,132 4.193 2016-11-01
2256 2016-11-02 1,969,181,470 3,156,480 16.95 11,620,835,334 8,244,962,815 4.187 2016-10-31
2257 2016-11-01 1,966,024,990 2,776,320 16.92 11,620,835,334 8,243,542,783 4.193 2016-10-28
2258 2016-10-31 1,963,248,670 6,117,850 16.89 11,620,835,334 8,343,806,848 4.250 2016-10-27
2259 2016-10-28 1,957,130,820 445,440 16.84 11,620,835,334 8,358,905,732 4.271 2016-10-26
2260 2016-10-27 1,956,685,380 6,642,111 16.84 11,620,835,334 8,529,191,571 4.359 2016-10-25
2261 2016-10-26 1,950,043,269 -432,000 16.78 11,620,835,334 8,511,938,869 4.365 2016-10-24
2262 2016-10-25 1,950,475,269 -230,400 16.78 11,620,835,334 8,482,616,945 4.349 2016-10-20
2263 2016-10-24 1,950,705,669 5,089,920 16.79 11,620,835,334 8,534,337,302 4.375 2016-10-19
2264 2016-10-20 1,945,615,749 2,772,480 16.74 11,620,835,334 8,379,767,031 4.307 2016-10-18
2265 2016-10-19 1,942,843,269 2,995,200 16.72 11,620,835,334 8,266,798,110 4.255 2016-10-17
2266 2016-10-18 1,939,848,069 2,056,320 16.69 11,620,835,334 8,263,752,774 4.260 2016-10-14
2267 2016-10-17 1,937,791,749 5,103,360 16.68 11,620,835,334 8,326,691,145 4.297 2016-10-13
2268 2016-10-14 1,932,688,389 10,129,920 16.63 11,620,835,334 8,304,762,008 4.297 2016-10-12
2269 2016-10-13 1,922,558,469 687,360 16.54 11,620,835,334 8,261,233,741 4.297 2016-10-11
2270 2016-10-12 1,921,871,109 944,939 16.54 11,620,835,334 8,308,248,804 4.323 2016-10-07
2271 2016-10-11 1,920,926,170 108,477 16.53 11,620,835,334 8,313,768,464 4.328 2016-10-06
2272 2016-10-07 1,920,817,693 1,730,941 16.53 11,620,835,334 8,363,240,235 4.354 2016-10-05
2273 2016-10-06 1,919,086,752 11,191,296 16.52 11,620,259,334 8,396,004,540 4.375 2016-10-04
2274 2016-10-05 1,907,895,456 -42,588,474 16.42 11,619,491,334 8,148,621,493 4.271 2016-10-03
2275 2016-10-04 1,950,483,930 1,981,440 16.79 11,619,491,334 7,883,856,045 4.042 2016-09-30
2276 2016-10-03 1,948,502,490 1,593,600 16.77 11,619,491,334 7,945,993,154 4.078 2016-09-29
2277 2016-09-30 1,946,908,890 248,770 16.76 11,619,491,334 7,939,494,453 4.078 2016-09-28
2278 2016-09-29 1,946,660,120 1,125,120 16.75 11,619,491,334 7,969,626,531 4.094 2016-09-27
2279 2016-09-28 1,945,535,000 1,155,072 16.74 11,619,491,334 7,984,475,640 4.104 2016-09-26
2280 2016-09-27 1,944,379,928 -954,700 16.73 11,619,491,334 8,020,567,203 4.125 2016-09-23
2281 2016-09-26 1,945,334,628 -839,246 16.74 11,619,491,334 8,106,209,395 4.167 2016-09-22
2282 2016-09-23 1,946,173,874 2,305,920 16.75 11,619,491,334 7,866,434,799 4.042 2016-09-21
2283 2016-09-22 1,943,867,954 436,478 16.73 11,619,491,334 7,705,492,570 3.964 2016-09-20
2284 2016-09-21 1,943,431,476 -2,694,912 16.73 11,619,491,334 7,804,820,808 4.016 2016-09-19
2285 2016-09-20 1,946,126,388 -1,022,431 16.75 11,619,491,334 7,550,970,385 3.880 2016-09-15
2286 2016-09-19 1,947,148,819 960,000 16.76 11,619,491,334 7,636,717,668 3.922 2016-09-14
2287 2016-09-15 1,946,188,819 1,552,836 16.75 11,619,491,334 7,703,015,346 3.958 2016-09-13
2288 2016-09-14 1,944,635,983 -601,801 16.74 11,619,491,334 7,626,862,325 3.922 2016-09-12
2289 2016-09-13 1,945,237,784 -3,613,029 16.74 11,619,491,334 7,761,498,758 3.990 2016-09-09
2290 2016-09-12 1,948,850,813 -6,777,600 16.77 11,619,491,334 7,896,743,494 4.052 2016-09-08
2291 2016-09-09 1,955,628,413 3,601,920 16.83 11,619,491,334 7,955,496,384 4.068 2016-09-07
2292 2016-09-08 1,952,026,493 5,735,040 16.80 11,619,491,334 8,001,356,595 4.099 2016-09-06
2293 2016-09-07 1,946,291,453 -946,923 16.75 11,619,491,334 7,816,306,475 4.016 2016-09-05
2294 2016-09-06 1,947,238,376 -2,712,962 16.76 11,619,491,334 7,718,852,922 3.964 2016-09-02
2295 2016-09-05 1,949,951,338 3,415,475 16.78 11,619,491,334 7,667,208,661 3.932 2016-09-01
2296 2016-09-02 1,946,535,863 -2,850,131 16.75 11,619,491,334 7,634,313,655 3.922 2016-08-31
2297 2016-09-01 1,949,385,994 -9,744,000 16.78 11,619,491,334 7,857,974,942 4.031 2016-08-30
2298 2016-08-31 1,959,129,994 -6,399,388 16.86 11,619,491,334 7,754,236,516 3.958 2016-08-29
2299 2016-08-30 1,965,529,382 5,151,191 16.92 11,619,491,334 7,932,876,586 4.036 2016-08-26
2300 2016-08-29 1,960,378,191 -756,480 16.87 11,617,955,334 7,800,344,822 3.979 2016-08-25
2301 2016-08-26 1,961,134,671 -1,674,240 16.88 11,617,955,334 7,630,775,005 3.891 2016-08-24
2302 2016-08-25 1,962,808,911 -2,818,560 17.29 11,349,155,334 7,442,971,391 3.792 2016-08-23
2303 2016-08-24 1,965,627,471 92,160 17.32 11,349,155,334 7,217,784,074 3.672 2016-08-22
2304 2016-08-23 1,965,535,311 929,280 17.32 11,349,155,334 7,278,377,257 3.703 2016-08-19
2305 2016-08-22 1,964,606,031 142,080 17.31 11,349,155,334 7,255,290,072 3.693 2016-08-18
2306 2016-08-19 1,964,463,951 172,416 17.31 11,349,155,334 7,296,019,114 3.714 2016-08-17
2307 2016-08-18 1,964,291,535 6,908,160 17.31 11,349,155,334 7,191,271,310 3.661 2016-08-16
2308 2016-08-17 1,957,383,375 5,103,360 17.25 11,349,155,334 7,269,721,855 3.714 2016-08-15
2309 2016-08-16 1,952,280,015 -2,334,720 17.20 11,349,155,334 7,250,767,976 3.714 2016-08-12
2310 2016-08-15 1,954,614,735 783,360 17.22 11,349,155,334 7,441,218,296 3.807 2016-08-11
2311 2016-08-12 1,953,831,375 -1,685,760 17.22 11,349,155,334 7,326,867,656 3.750 2016-08-10
2312 2016-08-11 1,955,517,135 385,459 17.23 11,349,155,334 7,231,502,365 3.698 2016-08-09
2313 2016-08-10 1,955,131,676 618,240 17.23 11,349,155,334 7,239,852,596 3.703 2016-08-08
2314 2016-08-09 1,954,513,436 1,128,960 17.22 11,349,155,334 7,176,973,337 3.672 2016-08-05
2315 2016-08-08 1,953,384,476 -550,311 17.21 11,349,155,334 7,122,039,799 3.646 2016-08-04
2316 2016-08-05 1,953,934,787 5,689,920 17.22 11,349,155,334 7,063,474,255 3.615 2016-08-03
2317 2016-08-04 1,948,244,867 11,266,560 17.17 11,349,155,334 6,970,820,134 3.578 2016-08-01
2318 2016-08-03 1,936,978,307 -3,943,680 17.07 11,349,155,334 6,769,739,183 3.495 2016-07-29
2319 2016-08-01 1,940,921,987 1,290,240 17.10 11,349,155,334 6,884,450,288 3.547 2016-07-28
2320 2016-07-29 1,939,631,747 -549,120 17.09 11,349,155,334 7,021,466,924 3.620 2016-07-27
2321 2016-07-28 1,940,180,867 2,611,200 17.10 11,349,155,334 7,073,899,441 3.646 2016-07-26
2322 2016-07-27 1,937,569,667 -2,649,600 17.07 11,349,155,334 7,014,002,195 3.620 2016-07-25
2323 2016-07-26 1,940,219,267 -959,902 17.10 11,349,155,334 6,942,104,537 3.578 2016-07-22
2324 2016-07-25 1,941,179,169 -472,320 17.10 11,349,155,334 6,996,009,725 3.604 2016-07-21
2325 2016-07-22 1,941,651,489 556,800 17.11 11,349,155,334 7,098,677,844 3.656 2016-07-20
2326 2016-07-21 1,941,094,689 6,086,984 17.10 11,349,155,334 7,036,468,248 3.625 2016-07-19
2327 2016-07-20 1,935,007,705 1,374,720 17.05 11,349,155,334 7,095,673,254 3.667 2016-07-18
2328 2016-07-19 1,933,632,985 10,260,480 17.04 11,349,155,334 7,119,636,651 3.682 2016-07-15
2329 2016-07-18 1,923,372,505 7,553,280 16.95 11,349,155,334 7,193,413,169 3.740 2016-07-14
2330 2016-07-15 1,915,819,225 2,012,160 16.88 11,349,155,334 7,084,699,494 3.698 2016-07-13
2331 2016-07-14 1,913,807,065 -8,002,560 16.86 11,349,155,334 7,056,206,649 3.687 2016-07-12
2332 2016-07-13 1,921,809,625 -137,349 16.93 11,349,155,334 6,876,234,838 3.578 2016-07-11
2333 2016-07-12 1,921,946,974 2,214,543 16.93 11,349,155,334 6,907,477,425 3.594 2016-07-08
2334 2016-07-11 1,919,732,431 1,036,560 16.92 11,349,155,334 6,809,290,933 3.547 2016-07-07
2335 2016-07-08 1,918,695,871 -2,487,360 16.91 11,349,155,334 6,634,850,322 3.458 2016-07-06
2336 2016-07-07 1,921,183,231 18,240 16.93 11,349,155,334 6,754,880,240 3.516 2016-07-05
2337 2016-07-06 1,921,164,991 53,760 16.93 11,349,155,334 6,914,272,803 3.599 2016-07-04
2338 2016-07-05 1,921,111,231 4,485,120 16.93 11,349,155,334 6,904,473,764 3.594 2016-06-30
2339 2016-07-04 1,916,626,111 1,954,176 16.89 11,349,155,334 6,817,439,077 3.557 2016-06-29
2340 2016-06-30 1,914,671,935 72,960 16.87 11,349,155,334 6,571,154,081 3.432 2016-06-28
2341 2016-06-29 1,914,598,975 138,240 16.87 11,349,155,334 6,580,476,677 3.437 2016-06-27
2342 2016-06-28 1,914,460,735 26,880 16.87 11,349,155,334 6,501,508,656 3.396 2016-06-24
2343 2016-06-27 1,914,433,855 458,982 16.87 11,349,155,334 6,759,865,942 3.531 2016-06-23
2344 2016-06-24 1,913,974,873 -778,944 16.86 11,349,155,334 6,689,342,181 3.495 2016-06-22
2345 2016-06-23 1,914,753,817 -130,560 16.87 11,349,155,334 6,632,707,222 3.464 2016-06-21
2346 2016-06-22 1,914,884,377 -3,714,816 16.87 11,349,155,334 6,721,244,163 3.510 2016-06-20
2347 2016-06-21 1,918,599,193 -5,629,440 16.91 11,349,155,334 6,715,097,176 3.500 2016-06-17
2348 2016-06-20 1,924,228,633 -124,032 16.95 11,349,155,334 6,715,557,929 3.490 2016-06-16
2349 2016-06-17 1,924,352,665 -925,440 16.96 11,349,155,334 6,704,444,685 3.484 2016-06-15
2350 2016-06-16 1,925,278,105 -3,467,520 16.96 11,349,155,334 6,678,789,746 3.469 2016-06-14
2351 2016-06-15 1,928,745,625 -122,880 16.99 11,349,155,334 6,841,260,732 3.547 2016-06-13
2352 2016-06-14 1,928,868,505 -1,368,230 17.00 11,349,155,334 7,042,298,912 3.651 2016-06-10
2353 2016-06-13 1,930,236,735 -1,529,856 17.01 11,349,155,334 7,138,015,446 3.698 2016-06-08
2354 2016-06-10 1,931,766,591 -3,394,689 17.02 11,349,155,334 7,203,557,618 3.729 2016-06-07
2355 2016-06-08 1,935,161,280 249,600 17.05 11,349,155,334 7,125,263,833 3.682 2016-06-06
2356 2016-06-07 1,934,911,680 3,120,000 17.05 11,349,155,334 7,114,670,247 3.677 2016-06-03
2357 2016-06-06 1,931,791,680 2,919,360 17.02 11,349,155,334 7,112,856,966 3.682 2016-06-02
2358 2016-06-03 1,928,872,320 1,712,640 17.00 11,349,155,334 7,082,819,159 3.672 2016-06-01
2359 2016-06-02 1,927,159,680 405,744 16.98 11,349,155,334 7,105,437,740 3.687 2016-05-31
2360 2016-06-01 1,926,753,936 6,011,420 16.98 11,349,155,334 7,125,136,055 3.698 2016-05-30
2361 2016-05-31 1,920,742,516 6,730,015 16.92 11,349,155,334 6,931,959,740 3.609 2016-05-27
2362 2016-05-30 1,914,012,501 -556,800 16.86 11,349,155,334 6,779,432,279 3.542 2016-05-26
2363 2016-05-27 1,914,569,301 -1,011,648 16.87 11,349,155,334 6,831,183,266 3.568 2016-05-25
2364 2016-05-26 1,915,580,949 3,569,280 16.88 11,349,155,334 6,784,987,721 3.542 2016-05-24
2365 2016-05-25 1,912,011,669 -1,158,655 16.85 11,349,155,334 6,801,025,507 3.557 2016-05-23
2366 2016-05-24 1,913,170,324 -3,082,445 16.86 11,349,155,334 6,954,374,128 3.635 2016-05-20
2367 2016-05-23 1,916,252,769 2,296,320 16.88 11,349,155,334 6,816,111,099 3.557 2016-05-19
2368 2016-05-20 1,913,956,449 606,665 16.86 11,349,155,334 6,788,803,525 3.547 2016-05-18
2369 2016-05-19 1,913,349,784 -8,209,920 16.86 11,349,155,334 6,905,279,370 3.609 2016-05-17
2370 2016-05-18 1,921,559,704 -3,231,360 16.93 11,349,155,334 6,825,380,069 3.552 2016-05-16
2371 2016-05-17 1,924,791,064 5,698,176 16.96 11,349,155,334 6,756,016,635 3.510 2016-05-13
2372 2016-05-16 1,919,092,888 59,520 16.91 11,349,155,334 6,486,533,961 3.380 2016-05-12
2373 2016-05-13 1,919,033,368 -4,315,765 16.91 11,349,155,334 6,507,442,151 3.391 2016-05-11
2374 2016-05-12 1,923,349,133 -1,832,106 16.95 11,349,155,334 6,641,324,556 3.453 2016-05-10
2375 2016-05-11 1,925,181,239 -4,197,888 16.96 11,349,155,334 6,616,847,918 3.437 2016-05-09
2376 2016-05-10 1,929,379,127 -1,685,760 17.00 11,349,155,334 6,581,112,202 3.411 2016-05-06
2377 2016-05-09 1,931,064,887 -1,977,600 17.02 11,349,155,334 6,617,759,368 3.427 2016-05-05
2378 2016-05-06 1,933,042,487 -1,245,696 17.03 11,349,155,334 6,715,389,600 3.474 2016-05-04
2379 2016-05-05 1,934,288,183 3,514,368 17.04 11,349,155,334 6,750,665,759 3.490 2016-05-03
2380 2016-05-04 1,930,773,815 744,960 17.01 11,349,155,334 6,948,854,960 3.599 2016-04-29
2381 2016-05-03 1,930,028,855 -4,304,437 17.01 11,349,155,334 6,814,931,887 3.531 2016-04-28
2382 2016-04-29 1,934,333,292 -4,755,918 17.04 11,349,155,334 6,942,322,185 3.589 2016-04-27
2383 2016-04-28 1,939,089,210 -8,440,366 17.09 11,349,155,334 6,827,533,108 3.521 2016-04-26
2384 2016-04-27 1,947,529,576 -1,313,278 17.16 11,349,155,334 6,968,260,823 3.578 2016-04-25
2385 2016-04-26 1,948,842,854 -1,176,857 17.17 11,349,155,334 6,840,438,418 3.510 2016-04-22
2386 2016-04-25 1,950,019,711 4,897,920 17.18 11,349,155,334 6,895,269,698 3.536 2016-04-21
2387 2016-04-22 1,945,121,791 -7,667,902 17.14 11,349,155,334 6,737,901,884 3.464 2016-04-20
2388 2016-04-21 1,952,789,693 -1,539,840 17.21 11,349,155,334 7,059,334,740 3.615 2016-04-19
2389 2016-04-20 1,954,329,533 5,197,056 17.22 11,349,155,334 7,176,298,045 3.672 2016-04-18
2390 2016-04-19 1,949,132,477 84,480 17.17 11,349,155,334 7,248,823,682 3.719 2016-04-15
2391 2016-04-18 1,949,047,997 907,868 17.17 11,349,155,334 7,207,579,493 3.698 2016-04-14
2392 2016-04-15 1,948,140,129 6,570,240 17.17 11,349,155,334 7,365,917,828 3.781 2016-04-13
2393 2016-04-14 1,941,569,889 4,447,419 17.11 11,349,155,334 7,362,433,019 3.792 2016-04-12
2394 2016-04-13 1,937,122,470 2,231,612 17.07 11,349,155,334 7,345,568,406 3.792 2016-04-11
2395 2016-04-12 1,934,890,858 1,382,400 17.05 11,349,155,334 7,315,822,334 3.781 2016-04-08
2396 2016-04-11 1,933,508,458 -748,800 17.04 11,349,155,334 7,320,263,022 3.786 2016-04-07
2397 2016-04-08 1,934,257,258 1,128,960 17.04 11,349,155,334 7,263,136,004 3.755 2016-04-06
2398 2016-04-07 1,933,128,298 2,430,720 17.03 11,349,155,334 7,117,778,393 3.682 2016-04-05
2399 2016-04-06 1,930,697,578 242,748 17.01 11,349,155,334 7,039,323,369 3.646 2016-04-01
2400 2016-04-05 1,930,454,830 -1,524,407 17.01 11,349,155,334 7,057,742,858 3.656 2016-03-31
2401 2016-04-01 1,931,979,237 4,026,770 17.02 11,349,155,334 7,094,227,758 3.672 2016-03-30
2402 2016-03-31 1,927,952,467 15,603,072 16.99 11,349,155,334 6,988,827,693 3.625 2016-03-29
2403 2016-03-30 1,912,349,395 22,970,880 16.85 11,349,155,334 7,121,589,147 3.724 2016-03-24
2404 2016-03-29 1,889,378,515 8,632,320 16.65 11,349,155,334 6,711,072,485 3.552 2016-03-23
2405 2016-03-24 1,880,746,195 -4,392,960 16.57 11,349,155,334 6,768,805,556 3.599 2016-03-22
2406 2016-03-23 1,885,139,155 415,215 16.61 11,349,155,334 6,194,567,263 3.286 2016-03-21
2407 2016-03-22 1,884,723,940 -4,155,183 16.61 11,349,155,334 6,144,200,044 3.260 2016-03-18
2408 2016-03-21 1,888,879,123 2,636,160 16.64 11,349,155,334 6,108,635,084 3.234 2016-03-17
2409 2016-03-18 1,886,242,963 -2,899,200 16.62 11,349,155,334 5,983,162,679 3.172 2016-03-16
2410 2016-03-17 1,889,142,163 -7,499,203 16.65 11,349,155,334 5,992,358,941 3.172 2016-03-15
2411 2016-03-16 1,896,641,366 -4,468,301 16.71 11,349,155,334 6,105,288,557 3.219 2016-03-14
2412 2016-03-15 1,901,109,667 1,939,979 16.75 11,349,155,334 6,159,595,321 3.240 2016-03-11
2413 2016-03-14 1,899,169,688 -3,140,004 16.73 11,349,155,334 6,092,536,359 3.208 2016-03-10
2414 2016-03-11 1,902,309,692 -9,411,840 16.76 11,349,155,334 6,034,126,343 3.172 2016-03-09
2415 2016-03-10 1,911,721,532 3,179,504 16.84 11,349,155,334 5,983,688,395 3.130 2016-03-08
2416 2016-03-09 1,908,542,028 8,454,256 16.82 11,349,155,334 6,063,438,023 3.177 2016-03-07
2417 2016-03-08 1,900,087,772 -1,777,920 16.74 11,349,155,334 6,156,284,381 3.240 2016-03-04
2418 2016-03-07 1,901,865,692 5,100,864 16.76 11,349,155,334 6,310,390,366 3.318 2016-03-03
2419 2016-03-04 1,896,764,828 535,296 16.71 11,349,155,334 6,302,949,523 3.323 2016-03-02
2420 2016-03-03 1,896,229,532 -3,621,086 16.71 11,349,155,334 6,212,047,947 3.276 2016-03-01
2421 2016-03-02 1,899,850,618 1,351,682 16.74 11,349,155,334 6,125,118,392 3.224 2016-02-29
2422 2016-03-01 1,898,498,936 45,620 16.73 11,349,155,334 6,348,580,442 3.344 2016-02-26
2423 2016-02-29 1,898,453,316 5,134,080 16.73 11,349,155,334 6,169,973,277 3.250 2016-02-25
2424 2016-02-26 1,893,319,236 -1,884,016 16.68 11,349,155,334 6,291,499,821 3.323 2016-02-24
2425 2016-02-25 1,895,203,252 3,517,440 16.70 11,349,155,334 6,316,712,439 3.333 2016-02-23
2426 2016-02-24 1,891,685,812 -76,800 16.67 11,349,155,334 6,433,623,447 3.401 2016-02-22
2427 2016-02-23 1,891,762,612 136,003 16.67 11,349,155,334 6,414,967,017 3.391 2016-02-19
2428 2016-02-22 1,891,626,609 142,489 16.67 11,349,155,334 6,365,323,539 3.365 2016-02-18
2429 2016-02-19 1,891,484,120 12,716,310 16.67 11,349,155,334 6,079,229,962 3.214 2016-02-17
2430 2016-02-18 1,878,767,810 -5,290,061 16.55 11,349,155,334 6,252,539,272 3.328 2016-02-16
2431 2016-02-17 1,884,057,871 -1,574,400 16.60 11,349,155,334 6,221,159,090 3.302 2016-02-15
2432 2016-02-16 1,885,632,271 7,118,592 16.61 11,349,155,334 5,990,653,725 3.177 2016-02-12
2433 2016-02-15 1,878,513,679 -6,568,320 16.55 11,349,155,334 6,075,113,238 3.234 2016-02-11
2434 2016-02-12 1,885,081,999 7,543,680 16.61 11,349,155,334 6,068,078,955 3.219 2016-02-05
2435 2016-02-11 1,877,538,319 -9,309,369 16.54 11,349,155,334 5,934,898,626 3.161 2016-02-04
2436 2016-02-05 1,886,847,688 506,880 16.63 11,349,155,334 6,043,573,145 3.203 2016-02-03
2437 2016-02-04 1,886,340,808 -7,815,548 16.62 11,349,155,334 6,396,581,680 3.391 2016-02-02
2438 2016-02-03 1,894,156,356 1,754,880 16.69 11,349,155,334 6,510,215,396 3.437 2016-02-01
2439 2016-02-02 1,892,401,476 13,257,177 16.67 11,349,155,334 6,445,519,427 3.406 2016-01-29
2440 2016-02-01 1,879,144,299 -3,851,480 16.56 11,349,155,334 6,449,223,234 3.432 2016-01-28
2441 2016-01-29 1,882,995,779 -482,534 16.59 11,349,155,334 6,620,613,159 3.516 2016-01-27
2442 2016-01-28 1,883,478,313 -840,960 16.60 11,349,155,334 6,552,621,051 3.479 2016-01-26
2443 2016-01-27 1,884,319,273 -18,439,680 16.60 11,349,155,334 6,830,657,365 3.625 2016-01-25
2444 2016-01-26 1,902,758,953 1,688,824 16.77 11,349,155,334 6,539,782,521 3.437 2016-01-22
2445 2016-01-25 1,901,070,129 -463,303 16.75 11,349,155,334 6,573,900,506 3.458 2016-01-21
2446 2016-01-22 1,901,533,432 -2,972,156 16.75 11,349,155,334 6,704,806,881 3.526 2016-01-20
2447 2016-01-21 1,904,505,588 3,075,285 16.78 11,349,155,334 7,052,384,192 3.703 2016-01-19
2448 2016-01-20 1,901,430,303 1,876,992 16.75 11,349,155,334 6,982,052,073 3.672 2016-01-18
2449 2016-01-19 1,899,553,311 -3,725,288 16.74 11,349,155,334 7,320,878,461 3.854 2016-01-15
2450 2016-01-18 1,903,278,599 4,746,240 16.77 11,349,155,334 7,335,235,721 3.854 2016-01-14
2451 2016-01-15 1,898,532,359 2,765,422 16.73 11,349,155,334 7,316,943,712 3.854 2016-01-13
2452 2016-01-14 1,895,766,937 721,924 16.70 11,349,155,334 7,463,634,431 3.937 2016-01-12
2453 2016-01-13 1,895,045,013 5,155,188 16.70 11,349,155,334 7,530,908,882 3.974 2016-01-11
2454 2016-01-12 1,889,889,825 16,533,575 16.65 11,349,155,334 7,746,658,393 4.099 2016-01-08
2455 2016-01-11 1,873,356,250 4,453,817 16.51 11,349,155,334 7,718,227,750 4.120 2016-01-07
2456 2016-01-08 1,868,902,433 -620,406 16.47 11,349,155,334 7,767,158,512 4.156 2016-01-06
2457 2016-01-07 1,869,522,839 6,312,154 16.47 11,349,155,334 7,545,394,178 4.036 2016-01-05
2458 2016-01-06 1,863,210,685 10,654,233 16.42 11,349,155,334 7,531,097,589 4.042 2016-01-04
2459 2016-01-05 1,852,556,452 -376,320 16.32 11,349,155,334 7,584,366,114 4.094 2015-12-30
2460 2016-01-04 1,852,932,772 -99,840 16.33 11,349,155,334 7,459,907,340 4.026 2015-12-29
2461 2015-12-30 1,853,032,612 264,960 16.33 11,349,155,334 7,402,865,285 3.995 2015-12-28
2462 2015-12-29 1,852,767,652 2,572,153 16.33 11,349,155,334 7,516,678,364 4.057 2015-12-23
2463 2015-12-28 1,850,195,499 7,786,622 16.30 11,349,155,334 7,496,992,162 4.052 2015-12-22
2464 2015-12-23 1,842,408,877 5,196,687 16.23 11,349,155,334 7,435,962,228 4.036 2015-12-21
2465 2015-12-22 1,837,212,190 -2,607,976 16.19 11,349,155,334 7,414,988,399 4.036 2015-12-18
2466 2015-12-21 1,839,820,166 17,515,186 16.21 11,349,155,334 7,377,678,866 4.010 2015-12-17
2467 2015-12-18 1,822,304,980 10,450,944 16.06 11,349,155,334 7,318,376,800 4.016 2015-12-16
2468 2015-12-17 1,811,854,036 8,812,470 15.96 11,349,155,334 7,341,632,554 4.052 2015-12-15
2469 2015-12-16 1,803,041,566 19,369,784 15.89 11,349,155,334 7,194,135,848 3.990 2015-12-14
2470 2015-12-15 1,783,671,782 -9,280,297 15.72 11,349,155,334 7,070,474,944 3.964 2015-12-11
2471 2015-12-14 1,792,952,079 -1,655,096 15.80 11,349,155,334 7,284,764,297 4.063 2015-12-10
2472 2015-12-11 1,794,607,175 2,472,960 15.81 11,349,155,334 7,280,721,309 4.057 2015-12-09
2473 2015-12-10 1,792,134,215 -18,379,734 15.79 11,349,155,334 7,328,036,805 4.089 2015-12-08
2474 2015-12-09 1,810,513,949 1,051,337 15.95 11,349,155,334 7,544,411,625 4.167 2015-12-07
2475 2015-12-08 1,809,462,612 -2,067,526 15.94 11,349,155,334 7,625,075,447 4.214 2015-12-04
2476 2015-12-07 1,811,530,138 8,098,560 15.96 11,349,155,334 7,622,918,821 4.208 2015-12-03
2477 2015-12-04 1,803,431,578 5,043,015 15.89 11,349,155,334 7,514,899,386 4.167 2015-12-02
2478 2015-12-03 1,798,388,563 6,873,035 15.85 11,349,155,334 7,371,594,720 4.099 2015-12-01
2479 2015-12-02 1,791,515,528 6,137,282 15.79 11,349,155,334 6,802,384,460 3.797 2015-11-30
2480 2015-12-01 1,785,378,246 2,864,043 15.73 11,349,155,334 6,704,095,314 3.755 2015-11-27
2481 2015-11-30 1,782,514,203 2,658,739 15.71 11,349,155,334 6,739,686,202 3.781 2015-11-26
2482 2015-11-27 1,779,855,464 2,078,024 15.68 11,349,155,334 6,767,010,474 3.802 2015-11-25
2483 2015-11-26 1,777,777,440 -2,250,240 15.66 11,349,155,334 6,750,220,940 3.797 2015-11-24
2484 2015-11-25 1,780,027,680 -1,379,328 15.68 11,349,155,334 6,675,103,800 3.750 2015-11-23
2485 2015-11-24 1,781,407,008 -944,953 15.70 11,349,155,334 6,512,824,021 3.656 2015-11-20
2486 2015-11-23 1,782,351,961 -11,105,280 15.70 11,349,155,334 6,498,455,250 3.646 2015-11-19
2487 2015-11-20 1,793,457,241 -219,779 15.80 11,349,155,334 6,565,846,959 3.661 2015-11-18
2488 2015-11-19 1,793,677,020 -1,863,982 15.80 11,349,155,334 6,548,714,800 3.651 2015-11-17
2489 2015-11-18 1,795,541,002 -2,346,034 15.82 11,349,155,334 6,499,858,427 3.620 2015-11-16
2490 2015-11-17 1,797,887,036 -2,264,890 15.84 11,349,155,334 6,610,830,631 3.677 2015-11-13
2491 2015-11-16 1,800,151,926 428,160 15.86 11,349,155,334 6,554,353,163 3.641 2015-11-12
2492 2015-11-13 1,799,723,766 3,157,196 15.86 11,349,155,334 6,448,410,254 3.583 2015-11-11
2493 2015-11-12 1,796,566,570 698,160 15.83 11,349,155,334 6,447,877,420 3.589 2015-11-10
2494 2015-11-11 1,795,868,410 -2,186,469 15.82 11,349,155,334 6,574,674,249 3.661 2015-11-09
2495 2015-11-10 1,798,054,879 8,764,424 15.84 11,349,155,334 6,442,430,631 3.583 2015-11-06
2496 2015-11-09 1,789,290,455 1,435,853 15.77 11,349,155,334 6,421,763,443 3.589 2015-11-05
2497 2015-11-06 1,787,854,602 4,913,645 15.75 11,349,155,334 6,649,031,265 3.719 2015-11-04
2498 2015-11-05 1,782,940,957 4,704,944 15.71 11,349,155,334 6,778,741,519 3.802 2015-11-03
2499 2015-11-04 1,778,236,013 4,450,560 15.67 11,349,155,334 6,668,385,049 3.750 2015-11-02
2500 2015-11-03 1,773,785,453 1,082,880 15.63 11,349,155,334 6,688,944,943 3.771 2015-10-30
2501 2015-11-02 1,772,702,573 590,761 15.62 11,349,155,334 6,647,634,649 3.750 2015-10-29
2502 2015-10-30 1,772,111,812 2,836,199 15.62 11,347,031,814 6,608,204,947 3.729 2015-10-28
2503 2015-10-29 1,769,275,613 5,876,283 15.59 11,347,031,814 6,643,629,927 3.755 2015-10-27
2504 2015-10-28 1,763,399,330 5,589,491 15.54 11,347,031,814 6,630,381,481 3.760 2015-10-26
2505 2015-10-27 1,757,809,839 -1,335,443 15.49 11,347,031,814 6,500,380,785 3.698 2015-10-23
2506 2015-10-26 1,759,145,282 8,589,141 15.50 11,347,031,814 6,587,999,081 3.745 2015-10-22
2507 2015-10-23 1,750,556,141 4,382,510 15.43 11,347,031,814 6,601,347,208 3.771 2015-10-20
2508 2015-10-22 1,746,173,631 4,911,659 15.39 11,347,031,814 6,494,019,734 3.719 2015-10-19
2509 2015-10-20 1,741,261,972 2,273,280 15.35 11,347,031,814 6,430,480,463 3.693 2015-10-16
2510 2015-10-19 1,738,988,692 23,332 15.33 11,347,031,814 6,340,352,771 3.646 2015-10-15
2511 2015-10-16 1,738,965,360 -137,453 15.33 11,347,031,814 6,222,018,058 3.578 2015-10-14
2512 2015-10-15 1,739,102,813 127,494 15.33 11,347,031,814 6,385,985,529 3.672 2015-10-13
2513 2015-10-14 1,738,975,319 1,518,440 15.33 11,347,031,814 6,448,120,483 3.708 2015-10-12
2514 2015-10-13 1,737,456,879 1,773,529 15.31 11,347,031,814 6,425,115,539 3.698 2015-10-09
2515 2015-10-12 1,735,683,350 -393,454 15.30 11,347,031,814 6,463,684,795 3.724 2015-10-08
2516 2015-10-09 1,736,076,804 1,011,648 15.30 11,347,031,814 6,447,789,250 3.714 2015-10-07
2517 2015-10-08 1,735,065,156 1,707,279 15.29 11,347,031,814 6,424,946,273 3.703 2015-10-06
2518 2015-10-07 1,733,357,877 6,189,757 15.28 11,347,031,814 6,337,156,398 3.656 2015-10-05
2519 2015-10-06 1,727,168,120 1,509,059 15.22 11,347,031,814 6,288,619,125 3.641 2015-10-02
2520 2015-10-05 1,725,659,061 3,238,257 15.21 11,347,031,814 6,101,930,440 3.536 2015-09-30
2521 2015-10-02 1,722,420,804 1,156,224 15.18 11,347,031,814 6,000,914,081 3.484 2015-09-29
2522 2015-09-30 1,721,264,580 547,582 15.17 11,347,031,814 6,096,719,142 3.542 2015-09-25
2523 2015-09-29 1,720,716,998 610,560 15.17 11,343,395,334 6,201,464,061 3.604 2015-09-24
2524 2015-09-25 1,720,106,438 -1,462,879 15.16 11,343,395,334 5,930,926,998 3.448 2015-09-23
2525 2015-09-24 1,721,569,317 2,701,248 15.18 11,343,395,334 6,187,320,125 3.594 2015-09-22
2526 2015-09-23 1,718,868,069 5,628,908 15.15 11,343,395,334 6,194,800,521 3.604 2015-09-21
2527 2015-09-22 1,713,239,161 -6,143,483 15.10 11,343,395,334 6,201,925,763 3.620 2015-09-18
2528 2015-09-21 1,719,382,644 -13,401,984 15.16 11,343,395,334 6,062,543,203 3.526 2015-09-17
2529 2015-09-18 1,732,784,628 -1,493,167 15.28 11,343,395,334 6,028,357,721 3.479 2015-09-16
2530 2015-09-17 1,734,277,795 323,435 15.29 11,343,395,334 6,024,881,060 3.474 2015-09-15
2531 2015-09-16 1,733,954,360 -618,493 15.29 11,343,395,334 6,051,500,716 3.490 2015-09-14
2532 2015-09-15 1,734,572,853 -1,063,680 15.29 11,343,395,334 6,008,560,363 3.464 2015-09-11
2533 2015-09-14 1,735,636,533 753,080 15.30 11,343,395,334 6,128,532,598 3.531 2015-09-10
2534 2015-09-11 1,734,883,453 -1,516,800 15.29 11,343,395,334 6,271,603,683 3.615 2015-09-09
2535 2015-09-10 1,736,400,253 -690,432 15.31 11,343,395,334 6,231,940,508 3.589 2015-09-08
2536 2015-09-09 1,737,090,685 -3,978,240 15.31 11,343,395,334 6,062,446,491 3.490 2015-09-07
2537 2015-09-08 1,741,068,925 3,513,707 15.35 11,343,395,334 6,102,446,582 3.505 2015-09-04
2538 2015-09-07 1,737,555,218 5,564,160 15.32 11,343,395,334 6,053,642,380 3.484 2015-09-02
2539 2015-09-04 1,731,991,058 12,829,440 15.27 11,343,395,334 6,079,288,614 3.510 2015-09-01
2540 2015-09-02 1,719,161,618 1,561,809 15.16 11,343,395,334 6,357,459,663 3.698 2015-08-31
2541 2015-09-01 1,717,599,809 5,529,412 15.14 11,343,395,334 6,190,229,712 3.604 2015-08-28
2542 2015-08-31 1,712,070,397 6,173,950 15.09 11,343,395,334 6,153,181,007 3.594 2015-08-27
2543 2015-08-28 1,705,896,447 1,039,902 15.04 11,343,395,334 5,970,637,565 3.500 2015-08-26
2544 2015-08-27 1,704,856,545 5,142,477 15.03 11,343,395,334 5,859,591,945 3.437 2015-08-25
2545 2015-08-26 1,699,714,068 17,793,048 14.98 11,343,395,334 5,709,339,554 3.359 2015-08-24
2546 2015-08-25 1,681,921,020 -8,909,617 14.83 11,343,395,334 5,851,403,229 3.479 2015-08-21
2547 2015-08-24 1,690,830,637 66,048 14.91 11,343,395,334 6,005,830,423 3.552 2015-08-20
2548 2015-08-21 1,690,764,589 376,320 14.91 11,343,395,334 6,401,234,734 3.786 2015-08-19
2549 2015-08-20 1,690,388,269 -670,931 14.90 11,343,395,334 6,497,852,506 3.844 2015-08-18
2550 2015-08-19 1,691,059,200 -6,608,749 14.91 11,343,395,334 6,772,692,096 4.005 2015-08-17
2551 2015-08-18 1,697,667,949 -1,720,320 14.97 11,343,395,334 6,374,743,148 3.755 2015-08-14
2552 2015-08-17 1,699,388,269 2,265,600 14.98 11,343,395,334 6,540,945,447 3.849 2015-08-13
2553 2015-08-14 1,697,122,669 196,058 14.96 11,343,395,334 6,515,253,926 3.839 2015-08-12
2554 2015-08-13 1,696,926,611 2,188,800 14.96 11,343,395,334 6,495,835,067 3.828 2015-08-11
2555 2015-08-12 1,694,737,811 958,656 14.94 11,343,395,334 6,514,572,145 3.844 2015-08-10
2556 2015-08-11 1,693,779,155 741,120 14.93 11,343,395,334 6,458,379,918 3.813 2015-08-07
2557 2015-08-10 1,693,038,035 3,070,749 14.93 11,343,395,334 6,348,892,631 3.750 2015-08-06
2558 2015-08-07 1,689,967,286 5,740,813 14.90 11,343,395,334 6,310,337,846 3.734 2015-08-05
2559 2015-08-06 1,684,226,473 5,689,749 14.85 11,343,395,334 6,395,007,918 3.797 2015-08-04
2560 2015-08-05 1,678,536,724 2,409,696 14.80 11,343,395,334 6,224,014,173 3.708 2015-08-03
2561 2015-08-04 1,676,127,028 9,277,926 14.78 11,343,395,334 6,198,317,750 3.698 2015-07-31
2562 2015-08-03 1,666,849,102 4,840,328 14.69 11,343,395,334 6,129,004,148 3.677 2015-07-30
2563 2015-07-31 1,662,008,774 5,314,560 14.65 11,343,395,334 6,127,826,350 3.687 2015-07-29
2564 2015-07-30 1,656,694,214 -12,322,560 14.60 11,343,395,334 5,945,875,534 3.589 2015-07-28
2565 2015-07-29 1,669,016,774 -5,196,365 14.71 11,343,395,334 6,058,530,890 3.630 2015-07-27
2566 2015-07-28 1,674,213,139 13,635,110 14.76 11,343,395,334 6,444,046,372 3.849 2015-07-24
2567 2015-07-27 1,660,578,029 9,219,316 14.64 11,343,395,334 6,529,392,810 3.932 2015-07-23
2568 2015-07-24 1,651,358,713 4,533,120 14.56 11,343,395,334 6,458,463,927 3.911 2015-07-22
2569 2015-07-23 1,646,825,593 8,498,031 14.52 11,343,395,334 6,458,849,976 3.922 2015-07-21
2570 2015-07-22 1,638,327,562 -4,224,956 14.44 11,343,395,334 6,356,710,941 3.880 2015-07-20
2571 2015-07-21 1,642,552,518 754,378 14.48 11,343,395,334 6,535,716,469 3.979 2015-07-17
2572 2015-07-20 1,641,798,140 -6,119,040 14.47 11,343,395,334 6,242,116,528 3.802 2015-07-16
2573 2015-07-17 1,647,917,180 -689,096 14.53 11,343,395,334 6,273,620,704 3.807 2015-07-15
2574 2015-07-16 1,648,606,276 191,816 14.53 11,343,395,334 6,431,213,083 3.901 2015-07-14
2575 2015-07-15 1,648,414,460 -1,159,563 14.53 11,343,395,334 6,422,222,736 3.896 2015-07-13
2576 2015-07-14 1,649,574,023 -7,253,086 14.54 11,343,395,334 6,426,740,394 3.896 2015-07-10
2577 2015-07-13 1,656,827,109 6,523,037 14.61 11,343,395,334 6,161,740,018 3.719 2015-07-09
2578 2015-07-10 1,650,304,072 -2,037,963 14.55 11,343,395,334 5,749,659,387 3.484 2015-07-08
2579 2015-07-09 1,652,342,035 2,485,442 14.57 11,343,395,334 6,049,224,190 3.661 2015-07-07
2580 2015-07-08 1,649,856,593 -9,606,912 14.54 11,343,395,334 6,203,460,790 3.760 2015-07-06
2581 2015-07-07 1,659,463,505 1,291,392 14.63 11,343,395,334 6,335,831,662 3.818 2015-07-03
2582 2015-07-06 1,658,172,113 1,747,286 14.62 11,343,395,334 6,563,045,223 3.958 2015-07-02
2583 2015-07-03 1,656,424,827 -370,560 14.60 11,343,395,334 6,609,135,060 3.990 2015-06-30
2584 2015-07-02 1,656,795,387 2,067,779 14.61 11,343,395,334 6,393,573,398 3.859 2015-06-29
2585 2015-06-30 1,654,727,608 -4,572,021 14.59 11,343,395,334 6,549,411,872 3.958 2015-06-26
2586 2015-06-29 1,659,299,629 -261,556 14.63 11,343,395,334 6,696,933,303 4.036 2015-06-25
2587 2015-06-26 1,659,561,185 -952,320 14.63 11,343,395,334 6,689,691,137 4.031 2015-06-24
2588 2015-06-25 1,660,513,505 -756,480 14.64 11,343,395,334 6,650,356,588 4.005 2015-06-23
2589 2015-06-24 1,661,269,985 589,440 14.65 11,343,395,334 6,610,193,270 3.979 2015-06-22
2590 2015-06-23 1,660,680,545 10,456,320 14.64 11,343,395,334 6,626,115,375 3.990 2015-06-19
2591 2015-06-22 1,650,224,225 1,105,920 14.55 11,343,395,334 6,541,488,828 3.964 2015-06-18
2592 2015-06-19 1,649,118,305 2,893,349 14.54 11,343,395,334 6,398,579,023 3.880 2015-06-17
2593 2015-06-18 1,646,224,956 -940,800 14.51 11,343,395,334 6,104,202,137 3.708 2015-06-16
2594 2015-06-17 1,647,165,756 445,440 14.52 11,343,395,334 6,219,697,895 3.776 2015-06-15
2595 2015-06-16 1,646,720,316 -4,980,480 14.52 11,343,395,334 6,432,089,554 3.906 2015-06-12
2596 2015-06-15 1,651,700,796 -3,273,600 14.56 11,343,395,334 6,271,507,922 3.797 2015-06-11
2597 2015-06-12 1,654,974,396 647,146 14.59 11,343,395,334 6,343,516,860 3.833 2015-06-10
2598 2015-06-11 1,654,327,250 11,518 14.58 11,343,395,334 6,263,282,969 3.786 2015-06-09
2599 2015-06-10 1,654,315,732 1,778,959 14.58 11,343,395,334 6,453,485,671 3.901 2015-06-08
2600 2015-06-09 1,652,536,773 6,494,559 14.57 11,343,395,334 6,601,884,408 3.995 2015-06-05
2601 2015-06-08 1,646,042,214 -4,071,062 14.51 11,343,395,334 6,447,547,352 3.917 2015-06-04
2602 2015-06-05 1,650,113,276 -3,525,990 14.55 11,343,395,334 6,626,854,916 4.016 2015-06-03
2603 2015-06-04 1,653,639,266 352,451 14.58 11,343,395,334 6,708,814,502 4.057 2015-06-02
2604 2015-06-03 1,653,286,815 3,279,244 14.57 11,343,395,334 6,846,260,701 4.141 2015-06-01
2605 2015-06-02 1,650,007,571 5,843,236 14.55 11,343,395,334 6,857,431,465 4.156 2015-05-29
2606 2015-06-01 1,644,164,335 -343,703 14.49 11,343,395,334 6,773,957,060 4.120 2015-05-28
2607 2015-05-29 1,644,508,038 623,645 14.50 11,343,395,334 6,895,422,203 4.193 2015-05-27
2608 2015-05-28 1,643,884,393 2,792,767 14.49 11,343,395,334 6,703,760,555 4.078 2015-05-26
2609 2015-05-27 1,641,091,626 3,154,560 14.47 11,343,395,334 6,649,703,269 4.052 2015-05-22
2610 2015-05-26 1,637,937,066 8,313,446 14.44 11,343,395,334 6,568,127,635 4.010 2015-05-21
2611 2015-05-22 1,629,623,620 2,577,425 14.37 11,343,395,334 6,502,198,244 3.990 2015-05-20
2612 2015-05-21 1,627,046,195 10,802,182 14.34 11,343,395,334 6,542,352,750 4.021 2015-05-19
2613 2015-05-20 1,616,244,013 2,144,640 14.25 11,343,395,334 6,464,976,052 4.000 2015-05-18
2614 2015-05-19 1,614,099,373 -7,524,736 14.23 11,343,395,334 6,440,256,498 3.990 2015-05-15
2615 2015-05-18 1,621,624,109 2,823,145 14.30 11,343,395,334 6,452,442,330 3.979 2015-05-14
2616 2015-05-15 1,618,800,964 3,421,056 14.27 11,343,395,334 6,449,303,041 3.984 2015-05-13
2617 2015-05-14 1,615,379,908 -1,147,584 14.24 11,343,395,334 6,477,673,431 4.010 2015-05-12
2618 2015-05-13 1,616,527,492 -2,954,390 14.25 11,343,395,334 6,558,252,035 4.057 2015-05-11
2619 2015-05-12 1,619,481,882 -3,072,396 14.28 11,343,395,334 6,477,927,528 4.000 2015-05-08
2620 2015-05-11 1,622,554,278 -2,990,400 14.30 11,343,395,334 6,464,256,244 3.984 2015-05-07
2621 2015-05-08 1,625,544,678 7,859,250 14.33 11,343,395,334 6,560,698,320 4.036 2015-05-06
2622 2015-05-07 1,617,685,428 20,556,322 14.26 11,343,395,334 6,394,710,497 3.953 2015-05-05
2623 2015-05-06 1,597,129,106 7,539,727 14.08 11,343,395,334 6,554,617,851 4.104 2015-05-04
2624 2015-05-05 1,589,589,379 94,293,325 14.01 11,343,395,334 6,673,096,213 4.198 2015-04-30
2625 2015-05-04 1,495,296,054 1,104,050 13.18 11,343,395,334 6,168,096,223 4.125 2015-04-29
2626 2015-04-30 1,494,192,004 -9,216,931 13.17 11,343,395,334 6,194,920,049 4.146 2015-04-28
2627 2015-04-29 1,503,408,935 14,672,640 13.25 11,343,395,334 6,357,916,386 4.229 2015-04-27
2628 2015-04-28 1,488,736,295 -12,727,628 13.12 11,343,395,334 6,117,217,436 4.109 2015-04-24
2629 2015-04-27 1,501,463,923 -214,821 13.24 11,343,395,334 6,256,600,167 4.167 2015-04-23
2630 2015-04-24 1,501,678,744 7,496,283 13.24 11,343,395,334 6,304,047,367 4.198 2015-04-22
2631 2015-04-23 1,494,182,461 10,104,562 13.17 11,343,395,334 6,100,746,988 4.083 2015-04-21
2632 2015-04-22 1,484,077,899 30,231,552 13.08 11,343,395,334 5,936,311,596 4.000 2015-04-20
2633 2015-04-21 1,453,846,347 509,764,996 12.82 11,343,395,334 6,049,454,650 4.161 2015-04-17
2634 2015-04-20 944,081,351 854,047 8.32 11,343,395,334 3,678,140,943 3.896 2015-04-16
2635 2015-04-17 943,227,304 20,648,108 8.32 11,343,395,334 3,635,198,030 3.854 2015-04-15
2636 2015-04-16 922,579,196 64,679,232 8.13 11,343,395,334 3,574,994,385 3.875 2015-04-14
2637 2015-04-15 857,899,964 -13,837,139 7.56 11,343,395,334 3,453,905,255 4.026 2015-04-13
2638 2015-04-14 871,737,103 -50,318,832 7.68 11,343,395,334 3,314,344,466 3.802 2015-04-10
2639 2015-04-13 922,055,935 -1,277,405 8.13 11,343,395,334 3,453,099,477 3.745 2015-04-09
2640 2015-04-10 923,333,340 9,130,011 8.14 11,343,395,334 3,433,876,691 3.719 2015-04-08
2641 2015-04-09 914,203,329 -79,334 8.06 11,343,395,334 3,281,075,748 3.589 2015-04-02
2642 2015-04-08 914,282,663 248,986 8.06 11,343,395,334 3,176,217,971 3.474 2015-04-01
2643 2015-04-02 914,033,677 -1,969,617 8.06 11,343,395,334 3,123,253,074 3.417 2015-03-31
2644 2015-04-01 916,003,294 5,161,542 8.08 11,343,395,334 3,106,167,170 3.391 2015-03-30
2645 2015-03-31 910,841,752 372,854 8.03 11,343,395,334 3,003,045,256 3.297 2015-03-27
2646 2015-03-30 910,468,898 -5,048,970 8.03 11,343,395,334 3,016,383,459 3.313 2015-03-26
2647 2015-03-27 915,517,868 -5,792,026 8.07 11,343,395,334 3,051,421,054 3.333 2015-03-25
2648 2015-03-26 921,309,894 -3,306,343 8.12 11,343,395,334 3,037,558,721 3.297 2015-03-24
2649 2015-03-25 924,616,237 1,959,544 8.15 11,343,395,334 3,057,705,896 3.307 2015-03-23
2650 2015-03-24 922,656,693 942,006 8.13 11,343,395,334 3,085,363,981 3.344 2015-03-20
2651 2015-03-23 921,714,687 1,256,517 8.13 11,343,395,334 3,028,754,461 3.286 2015-03-19
2652 2015-03-20 920,458,170 3,373,601 8.11 11,343,395,334 3,043,955,168 3.307 2015-03-18
2653 2015-03-19 917,084,569 -4,745,349 8.08 11,343,395,334 3,066,730,799 3.344 2015-03-17
2654 2015-03-18 921,829,918 455,040 8.13 11,343,395,334 3,101,957,674 3.365 2015-03-16
2655 2015-03-17 921,374,878 4,562,442 8.12 11,343,395,334 3,037,772,973 3.297 2015-03-13
2656 2015-03-16 916,812,436 1,170,624 8.08 11,343,395,334 3,156,585,217 3.443 2015-03-12
2657 2015-03-13 915,641,812 170,880 8.07 11,343,395,334 3,028,027,472 3.307 2015-03-11
2658 2015-03-12 915,470,932 1,886,682 8.07 11,343,395,334 3,094,291,750 3.380 2015-03-10
2659 2015-03-11 913,584,250 121,899 8.05 11,343,395,334 3,164,655,842 3.464 2015-03-09
2660 2015-03-10 913,462,351 1,742,243 8.05 11,343,395,334 3,145,050,874 3.443 2015-03-06
2661 2015-03-09 911,720,108 4,244,317 8.04 11,343,395,334 3,162,757,055 3.469 2015-03-05
2662 2015-03-06 907,475,791 5,215,354 8.00 11,343,395,334 3,109,919,536 3.427 2015-03-04
2663 2015-03-05 902,260,437 1,547,579 7.95 11,343,395,334 2,979,263,963 3.302 2015-03-03
2664 2015-03-04 900,712,858 3,577,502 7.94 11,343,395,334 2,946,231,759 3.271 2015-03-02
2665 2015-03-03 897,135,356 5,510,375 7.91 11,343,395,334 2,962,340,946 3.302 2015-02-27
2666 2015-03-02 891,624,981 4,702,387 7.86 11,343,395,334 3,000,318,061 3.365 2015-02-26
2667 2015-02-27 886,922,594 2,593,782 7.82 11,343,395,334 2,997,798,368 3.380 2015-02-25
2668 2015-02-26 884,328,812 1,952,619 7.80 11,343,395,334 2,920,053,737 3.302 2015-02-24
2669 2015-02-25 882,376,193 -3,877,004 7.78 11,343,395,334 2,867,722,627 3.250 2015-02-23
2670 2015-02-24 886,253,197 8,473,568 7.81 11,343,395,334 2,875,891,624 3.245 2015-02-17
2671 2015-02-23 877,779,629 -665,625 7.74 11,343,395,334 2,852,783,794 3.250 2015-02-16
2672 2015-02-17 878,445,254 1,347,661 7.74 11,343,395,334 2,836,499,725 3.229 2015-02-13
2673 2015-02-16 877,097,593 216,960 7.73 11,343,395,334 2,763,734,516 3.151 2015-02-12
2674 2015-02-13 876,880,633 2,384,502 7.73 11,343,395,334 2,721,837,485 3.104 2015-02-11
2675 2015-02-12 874,496,131 -2,926,080 7.71 11,343,395,334 2,773,901,728 3.172 2015-02-10
2676 2015-02-11 877,422,211 -3,928,385 7.74 11,343,395,334 2,769,144,498 3.156 2015-02-09
2677 2015-02-10 881,350,596 499,720 7.77 11,343,395,334 2,808,864,349 3.187 2015-02-06
2678 2015-02-09 880,850,876 -11,281,901 7.77 11,343,395,334 2,802,867,487 3.182 2015-02-05
2679 2015-02-06 892,132,777 -522,025 7.86 11,343,395,334 2,931,548,305 3.286 2015-02-04
2680 2015-02-05 892,654,802 738,937 7.87 11,343,395,334 2,957,365,359 3.313 2015-02-03
2681 2015-02-04 891,915,865 -627,840 7.86 11,343,395,334 2,995,945,391 3.359 2015-02-02
2682 2015-02-03 892,543,705 -35,904 7.87 11,343,395,334 3,044,466,578 3.411 2015-01-30
2683 2015-02-02 892,579,609 -893,184 7.87 11,343,395,334 3,016,919,078 3.380 2015-01-29
2684 2015-01-30 893,472,793 821,702 7.88 11,343,395,334 3,057,463,898 3.422 2015-01-28
2685 2015-01-29 892,651,091 8,847,360 7.87 11,343,395,334 3,092,143,379 3.464 2015-01-27
2686 2015-01-28 883,803,731 1,074,828 7.79 11,343,395,334 3,070,334,161 3.474 2015-01-26
2687 2015-01-27 882,728,903 -781,897 7.78 11,343,395,334 3,080,723,871 3.490 2015-01-23
2688 2015-01-26 883,510,800 2,315,520 7.79 11,343,395,334 3,041,927,684 3.443 2015-01-22
2689 2015-01-23 881,195,280 2,326,472 7.77 11,343,395,334 3,107,094,557 3.526 2015-01-21
2690 2015-01-22 878,868,808 -1,971,383 7.75 11,343,395,334 2,980,244,128 3.391 2015-01-20
2691 2015-01-21 880,840,191 -13,520,193 7.77 11,343,395,334 2,995,737,490 3.401 2015-01-19
2692 2015-01-20 894,360,384 -2,305,970 7.88 11,343,395,334 3,181,239,886 3.557 2015-01-16
2693 2015-01-19 896,666,354 -1,280,481 7.90 11,343,395,334 3,199,305,551 3.568 2015-01-15
2694 2015-01-16 897,946,835 -270,912 7.92 11,343,395,334 3,222,731,191 3.589 2015-01-14
2695 2015-01-15 898,217,747 2,711,040 7.92 11,343,395,334 3,209,332,010 3.573 2015-01-13
2696 2015-01-14 895,506,707 -246,015 7.89 11,343,395,334 3,162,034,182 3.531 2015-01-12
2697 2015-01-13 895,752,722 11,176,320 7.90 11,343,395,334 3,219,335,283 3.594 2015-01-09
2698 2015-01-12 884,576,402 2,899,200 7.80 11,343,395,334 3,064,172,657 3.464 2015-01-08
2699 2015-01-09 881,677,202 387,840 7.77 11,343,395,334 3,113,202,200 3.531 2015-01-07
2700 2015-01-08 881,289,362 57,600 7.77 11,343,395,334 3,066,005,690 3.479 2015-01-06
2701 2015-01-07 881,231,762 1,557,598 7.77 11,343,395,334 3,047,299,433 3.458 2015-01-05
2702 2015-01-06 879,674,164 822,807 7.75 11,343,395,334 3,060,386,417 3.479 2015-01-02
2703 2015-01-05 878,851,357 225,216 7.75 11,343,395,334 3,080,374,006 3.505 2014-12-30
2704 2015-01-02 878,626,141 1,239,354 7.75 11,343,395,334 2,919,674,667 3.323 2014-12-29
2705 2014-12-30 877,386,787 -5,316,668 7.73 11,343,395,334 2,956,793,472 3.370 2014-12-23
2706 2014-12-29 882,703,455 -5,303,040 7.78 11,343,395,334 2,987,951,195 3.385 2014-12-22
2707 2014-12-23 888,006,495 1,367,040 7.83 11,343,395,334 3,034,318,193 3.417 2014-12-19
2708 2014-12-22 886,639,455 7,476,480 7.82 11,343,395,334 3,024,327,181 3.411 2014-12-18
2709 2014-12-19 879,162,975 -3,502,080 7.75 11,343,395,334 2,975,966,670 3.385 2014-12-17
2710 2014-12-18 882,665,055 -2,915,440 7.78 11,343,395,334 3,039,015,784 3.443 2014-12-16
2711 2014-12-17 885,580,495 -6,409,040 7.81 11,343,395,334 3,113,701,020 3.516 2014-12-15
2712 2014-12-16 891,989,535 1,346,304 7.86 11,343,395,334 3,205,810,389 3.594 2014-12-12
2713 2014-12-15 890,643,231 -142,046 7.85 11,343,395,334 3,140,408,033 3.526 2014-12-11
2714 2014-12-12 890,785,277 22,596,480 7.85 11,343,395,334 3,210,390,138 3.604 2014-12-10
2715 2014-12-11 868,188,797 135,902 7.65 11,343,395,334 2,966,601,119 3.417 2014-12-09
2716 2014-12-10 868,052,895 -5,670,352 7.65 11,343,395,334 3,001,726,911 3.458 2014-12-08
2717 2014-12-09 873,723,247 6,470,337 7.70 11,343,395,334 3,072,010,936 3.516 2014-12-05
2718 2014-12-08 867,252,910 1,641,024 7.65 11,343,395,334 3,031,048,920 3.495 2014-12-04
2719 2014-12-05 865,611,886 -3,409,845 7.63 11,343,395,334 3,029,641,601 3.500 2014-12-03
2720 2014-12-04 869,021,731 -8,778,048 7.66 11,343,395,334 3,072,860,841 3.536 2014-12-02
2721 2014-12-03 877,799,779 -1,074,425 7.74 11,343,395,334 3,058,254,430 3.484 2014-12-01
2722 2014-12-02 878,874,204 1,210,395 7.75 11,343,395,334 3,158,673,889 3.594 2014-11-28
2723 2014-12-01 877,663,809 -505,553 7.74 11,343,395,334 3,227,169,826 3.677 2014-11-27
2724 2014-11-28 878,169,362 -73,405 7.74 11,343,395,334 3,233,419,591 3.682 2014-11-26
2725 2014-11-27 878,242,767 41,704,066 7.74 11,343,395,334 3,192,412,458 3.635 2014-11-25
2726 2014-11-26 836,538,701 2,680,320 7.37 11,343,395,334 3,106,904,736 3.714 2014-11-24
2727 2014-11-25 833,858,381 4,247,998 7.35 11,343,395,334 3,083,608,293 3.698 2014-11-21
2728 2014-11-24 829,610,383 -2,099,151 7.31 11,343,395,334 3,179,896,598 3.833 2014-11-20
2729 2014-11-21 831,709,534 191,944 7.33 11,343,395,334 3,158,001,101 3.797 2014-11-19
2730 2014-11-20 831,517,590 -15,360 7.33 11,343,395,334 3,148,125,596 3.786 2014-11-18
2731 2014-11-19 831,532,950 -291,840 7.33 11,343,395,334 3,144,026,084 3.781 2014-11-17
2732 2014-11-18 831,824,790 364,731 7.33 11,343,395,334 3,249,107,630 3.906 2014-11-14
2733 2014-11-17 831,460,059 5,360,410 7.33 11,343,395,334 3,139,593,183 3.776 2014-11-13
2734 2014-11-14 826,099,649 1,029,120 7.28 11,343,395,334 3,097,873,684 3.750 2014-11-12
2735 2014-11-13 825,070,529 6,014,400 7.27 11,343,395,334 3,008,207,149 3.646 2014-11-11
2736 2014-11-12 819,056,129 1,601,280 7.22 11,343,395,334 2,951,878,289 3.604 2014-11-10
2737 2014-11-11 817,454,849 -500,057 7.21 11,343,395,334 2,971,448,376 3.635 2014-11-07
2738 2014-11-10 817,954,906 -871,038 7.21 11,343,395,334 2,918,463,105 3.568 2014-11-06
2739 2014-11-07 818,825,944 387,258 7.22 11,343,395,334 2,938,766,313 3.589 2014-11-05
2740 2014-11-06 818,438,686 -1,465,526 7.22 11,343,395,334 2,941,468,637 3.594 2014-11-04
2741 2014-11-05 819,904,212 3,066,871 7.23 11,343,395,334 2,985,271,236 3.641 2014-11-03
2742 2014-11-04 816,837,341 10,682,880 7.20 11,343,395,334 3,037,818,071 3.719 2014-10-31
2743 2014-11-03 806,154,461 9,657,600 7.11 11,343,395,334 2,930,371,466 3.635 2014-10-30
2744 2014-10-31 796,496,861 3,797,760 7.02 11,343,395,334 2,970,136,795 3.729 2014-10-29
2745 2014-10-30 792,699,101 3,356,544 6.99 11,343,395,334 2,819,630,702 3.557 2014-10-28
2746 2014-10-29 789,342,557 8,286,720 6.96 11,343,395,334 2,766,645,662 3.505 2014-10-27
2747 2014-10-28 781,055,837 956,103 6.89 11,343,395,334 2,632,158,171 3.370 2014-10-24
2748 2014-10-27 780,099,734 -1,686,824 6.88 11,343,395,334 2,616,454,508 3.354 2014-10-23
2749 2014-10-24 781,786,558 -1,544,001 6.89 11,343,395,334 2,622,112,116 3.354 2014-10-22
2750 2014-10-23 783,330,559 2,464,005 6.91 11,343,395,334 2,664,107,231 3.401 2014-10-21
2751 2014-10-22 780,866,554 2,530,628 6.88 11,343,395,334 2,733,032,939 3.500 2014-10-20
2752 2014-10-21 778,335,926 4,499,328 6.86 11,343,395,334 2,667,357,218 3.427 2014-10-17
2753 2014-10-20 773,836,598 1,605,120 6.82 11,343,395,334 2,635,687,453 3.406 2014-10-16
2754 2014-10-17 772,231,478 2,384,776 6.81 11,343,395,334 2,549,908,340 3.302 2014-10-15
2755 2014-10-16 769,846,702 -480,000 6.79 11,343,395,334 2,565,899,058 3.333 2014-10-14
2756 2014-10-15 770,326,702 2,292,741 6.79 11,343,395,334 2,592,149,352 3.365 2014-10-13
2757 2014-10-14 768,033,961 2,444,160 6.77 11,343,395,334 2,744,185,343 3.573 2014-10-10
2758 2014-10-13 765,589,801 10,057,728 6.75 11,343,395,334 2,751,529,745 3.594 2014-10-09
2759 2014-10-10 755,532,073 3,959,040 6.66 11,343,395,334 2,664,006,089 3.526 2014-10-08
2760 2014-10-09 751,573,033 172,032 6.63 11,343,395,334 2,642,530,784 3.516 2014-10-07
2761 2014-10-08 751,401,001 -2,803,008 6.62 11,343,395,334 2,578,808,235 3.432 2014-10-06
2762 2014-10-07 754,204,009 396,288 6.65 11,343,395,334 2,565,047,835 3.401 2014-10-03
2763 2014-10-06 753,807,721 -6,270,783 6.65 11,343,395,334 2,524,502,058 3.349 2014-09-30
2764 2014-10-03 760,078,504 7,708,684 6.70 11,343,395,334 2,553,103,695 3.359 2014-09-29
2765 2014-09-30 752,369,820 6,900,864 6.63 11,343,395,334 2,668,655,752 3.547 2014-09-26
2766 2014-09-29 745,468,956 3,179,542 6.57 11,343,395,334 2,640,451,042 3.542 2014-09-25
2767 2014-09-26 742,289,414 1,318,890 6.54 11,343,395,334 2,629,189,104 3.542 2014-09-24
2768 2014-09-25 740,970,524 1,141,056 6.53 11,343,395,334 2,640,077,977 3.563 2014-09-23
2769 2014-09-24 739,829,468 819,295 6.52 11,343,395,334 2,647,109,837 3.578 2014-09-22
2770 2014-09-23 739,010,173 -4,070,170 6.51 11,343,395,334 2,663,392,663 3.604 2014-09-19
2771 2014-09-22 743,080,343 -924,908 6.55 11,343,395,334 2,558,425,621 3.443 2014-09-18
2772 2014-09-19 744,005,251 -664,374 6.56 11,343,395,334 2,572,770,158 3.458 2014-09-17
2773 2014-09-18 744,669,625 1,736,341 6.56 11,343,395,334 2,579,535,581 3.464 2014-09-16
2774 2014-09-17 742,933,284 -3,390,640 6.55 11,343,395,334 2,612,153,427 3.516 2014-09-15
2775 2014-09-16 746,323,924 1,778,496 6.58 11,343,395,334 2,635,269,776 3.531 2014-09-12
2776 2014-09-15 744,545,428 6,796,800 6.56 11,343,395,334 2,621,544,452 3.521 2014-09-11
2777 2014-09-12 737,748,628 3,271,024 6.50 11,343,395,334 2,578,431,455 3.495 2014-09-10
2778 2014-09-11 734,477,604 940,800 6.47 11,343,395,334 2,570,671,614 3.500 2014-09-08
2779 2014-09-10 733,536,804 -2,110,848 6.47 11,343,395,334 2,551,974,541 3.479 2014-09-05
2780 2014-09-08 735,647,652 -1,177,364 6.49 11,343,395,334 2,582,123,259 3.510 2014-09-04
2781 2014-09-05 736,825,016 35,984,168 6.50 11,343,395,334 2,590,676,756 3.516 2014-09-03
2782 2014-09-04 700,840,848 25,923,523 6.18 11,343,395,334 2,398,277,382 3.422 2014-09-02
2783 2014-09-03 674,917,325 4,317,040 5.95 11,343,395,334 2,330,489,523 3.453 2014-09-01
2784 2014-09-02 670,600,285 130,224,942 5.91 11,343,395,334 2,263,275,962 3.375 2014-08-29
2785 2014-09-01 540,375,343 -8,860,521 4.76 11,343,395,334 1,933,462,977 3.578 2014-08-28
2786 2014-08-29 549,235,864 -2,912,408 4.84 11,343,395,334 1,965,165,921 3.578 2014-08-27
2787 2014-08-28 552,148,272 -7,011,709 4.87 11,343,395,334 1,903,807,242 3.448 2014-08-26
2788 2014-08-27 559,159,981 -5,362,560 4.93 11,343,395,334 2,032,546,531 3.635 2014-08-25
2789 2014-08-26 564,522,541 -1,224,106 4.98 11,343,395,334 2,075,749,383 3.677 2014-08-22
2790 2014-08-25 565,746,647 1,226,880 4.99 11,343,395,334 1,997,651,411 3.531 2014-08-21
2791 2014-08-22 564,519,767 69,120 4.98 11,343,395,334 1,981,464,382 3.510 2014-08-20
2792 2014-08-21 564,450,647 5,185,920 4.98 11,343,395,334 1,922,518,904 3.406 2014-08-19
2793 2014-08-20 559,264,727 4,972,727 4.93 11,343,395,334 1,864,029,335 3.333 2014-08-18
2794 2014-08-19 554,292,000 1,020,432 4.89 11,343,395,334 1,844,683,776 3.328 2014-08-15
2795 2014-08-18 553,271,568 -1,092,828 4.88 11,343,395,334 1,826,902,718 3.302 2014-08-14
2796 2014-08-15 554,364,396 2,051,682 4.89 11,343,395,334 1,804,456,109 3.255 2014-08-13
2797 2014-08-14 552,312,714 -809,088 4.87 11,343,395,334 1,769,057,623 3.203 2014-08-12
2798 2014-08-13 553,121,802 -6,418,124 4.88 11,343,395,334 1,757,267,965 3.177 2014-08-11
2799 2014-08-12 559,539,926 -679,680 4.93 11,343,395,334 1,765,908,006 3.156 2014-08-08
2800 2014-08-11 560,219,606 5,203,200 4.94 11,343,395,334 1,782,618,786 3.182 2014-08-07
2801 2014-08-08 555,016,406 2,394,240 4.89 11,343,395,334 1,792,147,975 3.229 2014-08-06
2802 2014-08-07 552,622,166 1,605,120 4.87 11,343,395,334 1,767,285,687 3.198 2014-08-05
2803 2014-08-06 551,017,046 61,839 4.86 11,343,395,334 1,702,091,655 3.089 2014-08-04
2804 2014-08-05 550,955,207 -1,804,608 4.86 11,343,395,334 1,695,840,127 3.078 2014-08-01
2805 2014-08-04 552,759,815 -6,904,911 4.87 11,343,395,334 1,736,218,579 3.141 2014-07-31
2806 2014-08-01 559,664,726 -16,485,120 4.93 11,343,395,334 1,766,301,875 3.156 2014-07-30
2807 2014-07-31 576,149,846 307,200 5.08 11,343,395,334 1,866,725,501 3.240 2014-07-29
2808 2014-07-30 575,842,646 -4,149,120 5.08 11,343,395,334 1,901,432,417 3.302 2014-07-28
2809 2014-07-29 579,991,766 816,000 5.11 11,343,395,334 1,942,392,424 3.349 2014-07-25
2810 2014-07-28 579,175,766 10,972,800 5.11 11,343,395,334 1,945,451,398 3.359 2014-07-24
2811 2014-07-25 568,202,966 82,898 5.01 11,343,395,334 1,882,456,426 3.313 2014-07-23
2812 2014-07-24 568,120,068 1,317,120 5.01 11,343,395,334 1,873,091,864 3.297 2014-07-22
2813 2014-07-23 566,802,948 -445,440 5.00 11,343,395,334 1,865,915,305 3.292 2014-07-21
2814 2014-07-22 567,248,388 -2,447,616 5.00 11,343,395,334 1,873,054,177 3.302 2014-07-18
2815 2014-07-21 569,696,004 -168,947 5.02 11,343,395,334 1,881,136,205 3.302 2014-07-17
2816 2014-07-18 569,864,951 -1,008,307 5.02 11,343,395,334 1,890,811,907 3.318 2014-07-16
2817 2014-07-17 570,873,258 -964,430 5.03 11,343,395,334 1,926,697,246 3.375 2014-07-15
2818 2014-07-16 571,837,688 -119,040 5.04 11,343,395,334 1,903,075,826 3.328 2014-07-14
2819 2014-07-15 571,956,728 -675,840 5.04 11,343,395,334 1,873,730,241 3.276 2014-07-11
2820 2014-07-14 572,632,568 4,234,937 5.05 11,343,395,334 1,875,944,293 3.276 2014-07-10
2821 2014-07-11 568,397,631 5,576,256 5.01 11,343,395,334 1,844,450,313 3.245 2014-07-09
2822 2014-07-10 562,821,375 2,319,360 4.96 11,343,395,334 1,852,807,967 3.292 2014-07-08
2823 2014-07-09 560,502,015 6,804,480 4.94 11,343,395,334 1,874,318,738 3.344 2014-07-07
2824 2014-07-08 553,697,535 15,858,071 4.88 11,343,395,334 1,865,960,693 3.370 2014-07-04
2825 2014-07-07 537,839,464 11,216,640 4.74 11,343,395,334 1,767,340,479 3.286 2014-07-03
2826 2014-07-04 526,622,824 1,435,488 4.64 11,343,395,334 1,700,465,099 3.229 2014-07-02
2827 2014-07-03 525,187,336 702,720 4.63 11,343,395,334 1,693,203,971 3.224 2014-06-30
2828 2014-07-02 524,484,616 1,777,547 4.62 11,343,395,334 1,704,575,002 3.250 2014-06-27
2829 2014-06-30 522,707,069 5,629,381 4.61 11,343,395,334 1,647,049,974 3.151 2014-06-26
2830 2014-06-27 517,077,688 -2,260,109 4.56 11,343,395,334 1,621,038,552 3.135 2014-06-25
2831 2014-06-26 519,337,797 -2,437,559 4.58 11,343,395,334 1,631,240,020 3.141 2014-06-24
2832 2014-06-25 521,775,356 469,784 4.60 11,343,395,334 1,660,289,183 3.182 2014-06-23
2833 2014-06-24 521,305,572 7,590,232 4.60 11,343,395,334 1,664,528,691 3.193 2014-06-20
2834 2014-06-23 513,715,340 -5,700,864 4.53 11,343,395,334 1,653,649,679 3.219 2014-06-19
2835 2014-06-20 519,416,204 -3,842,200 4.58 11,343,395,334 1,701,607,484 3.276 2014-06-18
2836 2014-06-19 523,258,404 -1,179,691 4.61 11,343,395,334 1,692,217,679 3.234 2014-06-17
2837 2014-06-18 524,438,095 657,024 4.62 11,343,395,334 1,734,316,780 3.307 2014-06-16
2838 2014-06-17 523,781,071 -123,997 4.62 11,343,395,334 1,732,144,002 3.307 2014-06-13
2839 2014-06-16 523,905,068 2,480,446 4.62 11,343,395,334 1,716,313,003 3.276 2014-06-12
2840 2014-06-13 521,424,622 -891,383 4.60 11,343,395,334 1,705,579,939 3.271 2014-06-11
2841 2014-06-12 522,316,005 4,573,440 4.60 11,343,395,334 1,697,527,016 3.250 2014-06-10
2842 2014-06-11 517,742,565 -9,597,333 4.56 11,343,395,334 1,682,663,336 3.250 2014-06-09
2843 2014-06-10 527,339,898 6,155,527 4.65 11,343,395,334 1,730,202,205 3.281 2014-06-06
2844 2014-06-09 521,184,371 5,738,999 4.59 11,343,395,334 1,677,692,490 3.219 2014-06-05
2845 2014-06-06 515,445,372 -222,720 4.54 11,343,395,334 1,661,795,879 3.224 2014-06-04
2846 2014-06-05 515,668,092 -1,047,035 4.55 11,343,395,334 1,659,935,588 3.219 2014-06-03
2847 2014-06-04 516,715,127 15,187,300 4.56 11,343,395,334 1,644,187,534 3.182 2014-05-30
2848 2014-06-03 501,527,827 -8,486,441 4.42 11,343,395,334 1,595,861,546 3.182 2014-05-29
2849 2014-05-30 510,014,268 7,495,940 4.50 11,343,395,334 1,622,865,401 3.182 2014-05-28
2850 2014-05-29 502,518,328 111,909,120 4.43 11,343,395,334 1,643,737,451 3.271 2014-05-27
2851 2014-05-28 390,609,208 -14,323,463 3.44 11,343,395,334 1,369,085,274 3.505 2014-05-26
2852 2014-05-27 404,932,671 -2,770,297 3.57 11,343,395,334 1,328,584,094 3.281 2014-05-23
2853 2014-05-26 407,702,968 -172,313 3.59 11,343,395,334 1,388,636,309 3.406 2014-05-22
2854 2014-05-23 407,875,281 -1,167,360 3.60 11,343,395,334 1,312,950,530 3.219 2014-05-21
2855 2014-05-22 409,042,641 -648,960 3.61 11,343,395,334 1,306,073,153 3.193 2014-05-20
2856 2014-05-21 409,691,601 -376,128 3.61 11,343,395,334 1,316,748,806 3.214 2014-05-19
2857 2014-05-20 410,067,729 -2,415,834 3.62 11,343,395,334 1,306,885,852 3.187 2014-05-16
2858 2014-05-19 412,483,563 580,800 3.64 11,343,395,334 1,308,397,862 3.172 2014-05-15
2859 2014-05-16 411,902,763 -5,245,440 3.63 11,343,395,334 1,276,486,663 3.099 2014-05-14
2860 2014-05-15 417,148,203 -1,154,997 3.68 11,343,395,334 1,321,108,359 3.167 2014-05-13
2861 2014-05-14 418,303,200 116,362 3.69 11,343,395,334 1,335,642,118 3.193 2014-05-12
2862 2014-05-13 418,186,838 -355,872 3.69 11,343,395,334 1,319,797,661 3.156 2014-05-09
2863 2014-05-12 418,542,710 -860,160 3.69 11,343,395,334 1,364,449,235 3.260 2014-05-08
2864 2014-05-09 419,402,870 744,735 3.70 11,343,395,334 1,358,865,299 3.240 2014-05-07
2865 2014-05-08 418,658,135 -2,819,386 3.90 10,725,804,808 1,387,014,401 3.313 2014-05-05
2866 2014-05-07 421,477,521 -408,960 3.93 10,725,804,808 1,455,361,880 3.453 2014-05-02
2867 2014-05-05 421,886,481 -1,493,376 3.93 10,725,804,808 1,417,116,690 3.359 2014-04-30
2868 2014-05-02 423,379,857 -787,200 3.95 10,725,804,808 1,439,914,894 3.401 2014-04-29
2869 2014-04-30 424,167,057 253,440 3.95 10,725,804,808 1,444,712,996 3.406 2014-04-28
2870 2014-04-29 423,913,617 -1,075,200 3.95 10,725,804,808 1,474,795,474 3.479 2014-04-25
2871 2014-04-28 424,988,817 2,693,879 3.96 10,725,804,808 1,538,459,518 3.620 2014-04-24
2872 2014-04-25 422,294,938 -8,252,114 3.94 10,725,804,808 1,532,930,625 3.630 2014-04-23
2873 2014-04-24 430,547,052 1,378,560 4.01 10,725,804,808 1,504,761,947 3.495 2014-04-22
2874 2014-04-23 429,168,492 8,609,119 4.00 10,725,804,808 1,466,468,737 3.417 2014-04-17
2875 2014-04-22 420,559,373 -109,908 3.92 10,725,804,808 1,384,481,456 3.292 2014-04-16
2876 2014-04-17 420,669,281 4,659,031 3.92 10,725,804,808 1,415,552,131 3.365 2014-04-15
2877 2014-04-16 416,010,250 -399,951 3.88 10,725,804,808 1,358,689,477 3.266 2014-04-14
2878 2014-04-15 416,410,201 -6,073,517 3.88 10,725,804,808 1,351,251,102 3.245 2014-04-11
2879 2014-04-14 422,483,718 1,645,899 3.94 10,725,804,808 1,412,785,553 3.344 2014-04-10
2880 2014-04-11 420,837,819 1,240,320 3.92 10,725,804,808 1,427,061,044 3.391 2014-04-09
2881 2014-04-10 419,597,499 649,728 3.91 10,725,804,808 1,414,043,572 3.370 2014-04-08
2882 2014-04-09 418,947,771 357,120 3.91 10,725,804,808 1,372,472,898 3.276 2014-04-07
2883 2014-04-08 418,590,651 75,710 3.90 10,725,804,808 1,416,929,354 3.385 2014-04-04
2884 2014-04-07 418,514,941 -5,129,590 3.90 10,725,804,808 1,451,828,330 3.469 2014-04-03
2885 2014-04-04 423,644,531 1,405,440 3.95 10,725,804,808 1,515,800,132 3.578 2014-04-02
2886 2014-04-03 422,239,091 39,631,371 3.94 10,725,804,808 1,541,594,921 3.651 2014-04-01
2887 2014-04-02 382,607,720 2,573,795 3.57 10,725,804,808 1,368,970,422 3.578 2014-03-31
2888 2014-04-01 380,033,925 5,797,150 3.54 10,725,804,808 1,292,495,379 3.401 2014-03-28
2889 2014-03-31 374,236,775 4,068,672 3.49 10,725,804,808 1,339,019,181 3.578 2014-03-27
2890 2014-03-28 370,168,103 5,979,072 3.45 10,725,804,808 1,384,428,705 3.740 2014-03-26
2891 2014-03-27 364,189,031 4,977,318 3.40 10,725,804,808 1,340,944,012 3.682 2014-03-25
2892 2014-03-26 359,211,713 -3,511,565 3.35 10,725,804,808 1,317,229,352 3.667 2014-03-24
2893 2014-03-25 362,723,278 -7,500,113 3.38 10,725,804,808 1,471,568,339 4.057 2014-03-21
2894 2014-03-24 370,223,391 801,162 3.45 10,725,804,808 1,515,694,563 4.094 2014-03-20
2895 2014-03-21 369,422,229 1,284,804 3.44 10,725,804,808 1,556,745,273 4.214 2014-03-19
2896 2014-03-20 368,137,425 521,856 3.43 10,725,804,808 1,529,979,138 4.156 2014-03-18
2897 2014-03-19 367,615,569 1,258,752 3.43 10,725,804,808 1,512,738,066 4.115 2014-03-17
2898 2014-03-18 366,356,817 1,406,529 3.42 10,725,804,808 1,495,834,884 4.083 2014-03-14
2899 2014-03-17 364,950,288 191,555 3.40 10,725,804,808 1,505,419,938 4.125 2014-03-13
2900 2014-03-14 364,758,733 -1,226,683 3.40 10,725,804,808 1,575,028,209 4.318 2014-03-12
2901 2014-03-13 365,985,416 241,920 3.41 10,725,804,808 1,555,438,018 4.250 2014-03-11
2902 2014-03-12 365,743,496 906,240 3.41 10,725,804,808 1,457,122,088 3.984 2014-03-10
2903 2014-03-11 364,837,256 -1,420,800 3.40 10,725,804,808 1,459,349,024 4.000 2014-03-07
2904 2014-03-10 366,258,056 -2,661,120 3.41 10,725,804,808 1,425,110,096 3.891 2014-03-06
2905 2014-03-07 368,919,176 -1,470,330 3.44 10,725,804,808 1,485,268,603 4.026 2014-03-05
2906 2014-03-06 370,389,506 -1,858,698 3.45 10,725,804,808 1,456,371,538 3.932 2014-03-04
2907 2014-03-05 372,248,204 -785,856 3.47 10,725,804,808 1,394,069,524 3.745 2014-03-03
2908 2014-03-04 373,034,060 79,482,255 3.48 10,725,804,808 1,360,082,183 3.646 2014-02-28
2909 2014-03-03 293,551,805 5,657,194 2.74 10,725,804,808 1,070,289,881 3.646 2014-02-27
2910 2014-02-28 287,894,611 1,524,507 2.68 10,725,804,808 1,048,224,279 3.641 2014-02-26
2911 2014-02-27 286,370,104 2,078,515 2.67 10,725,804,808 1,035,227,926 3.615 2014-02-25
2912 2014-02-26 284,291,589 -2,472,734 2.65 10,725,804,808 1,035,105,676 3.641 2014-02-24
2913 2014-02-25 286,764,323 956,160 2.67 10,725,804,808 1,038,086,849 3.620 2014-02-21
2914 2014-02-24 285,808,163 4,434,974 2.66 10,725,804,808 1,025,765,497 3.589 2014-02-20
2915 2014-02-21 281,373,189 -2,017,893 2.62 10,725,804,808 972,988,488 3.458 2014-02-19
2916 2014-02-20 283,391,082 -2,418,327 2.64 10,725,804,808 963,813,070 3.401 2014-02-18
2917 2014-02-19 285,809,409 5,373,191 2.66 10,725,804,808 978,039,798 3.422 2014-02-17
2918 2014-02-18 280,436,218 1,929,869 2.61 10,725,804,808 961,054,919 3.427 2014-02-14
2919 2014-02-17 278,506,349 617,065 2.60 10,725,804,808 947,200,093 3.401 2014-02-13
2920 2014-02-14 277,889,284 -1,400,966 2.59 10,725,804,808 960,941,144 3.458 2014-02-12
2921 2014-02-13 279,290,250 -665,459 2.60 10,725,804,808 923,612,857 3.307 2014-02-11
2922 2014-02-12 279,955,709 -950,323 2.61 10,725,804,808 938,971,448 3.354 2014-02-10
2923 2014-02-11 280,906,032 -786,409 2.62 10,725,804,808 928,956,248 3.307 2014-02-07
2924 2014-02-10 281,692,441 -4,622,557 2.63 10,725,804,808 908,176,430 3.224 2014-02-06
2925 2014-02-07 286,314,998 -9,423,015 2.67 10,725,804,808 900,746,984 3.146 2014-02-05
2926 2014-02-06 295,738,013 -10,349,376 2.76 10,725,804,808 978,005,609 3.307 2014-02-04
2927 2014-02-05 306,087,389 6,751,805 2.85 10,725,804,808 1,026,617,103 3.354 2014-01-29
2928 2014-02-04 299,335,584 -11,773,315 2.79 10,725,804,808 1,011,754,274 3.380 2014-01-28
2929 2014-01-29 311,108,899 1,587,527 2.90 10,725,804,808 1,035,370,416 3.328 2014-01-27
2930 2014-01-28 309,521,372 -3,698,350 2.89 10,725,804,808 1,010,896,801 3.266 2014-01-24
2931 2014-01-27 313,219,722 -2,641,920 2.92 10,725,804,808 1,060,248,759 3.385 2014-01-23
2932 2014-01-24 315,861,642 -7,000,704 2.94 10,725,804,808 1,066,033,042 3.375 2014-01-22
2933 2014-01-23 322,862,346 -710,400 3.01 10,725,804,808 1,072,871,576 3.323 2014-01-21
2934 2014-01-22 323,572,746 -566,016 3.02 10,725,804,808 1,092,058,018 3.375 2014-01-20
2935 2014-01-21 324,138,762 -105,733 3.02 10,725,804,808 1,110,823,537 3.427 2014-01-17
2936 2014-01-20 324,244,495 -1,300,800 3.02 10,725,804,808 1,069,034,100 3.297 2014-01-16
2937 2014-01-17 325,545,295 -1,899,842 3.04 10,725,804,808 1,073,322,838 3.297 2014-01-15
2938 2014-01-16 327,445,137 -4,581,120 3.05 10,725,804,808 1,045,532,322 3.193 2014-01-14
2939 2014-01-15 332,026,257 -1,488,000 3.10 10,725,804,808 1,056,507,550 3.182 2014-01-13
2940 2014-01-14 333,514,257 -14,851,563 3.11 10,725,804,808 1,045,567,196 3.135 2014-01-10
2941 2014-01-13 348,365,820 -18,962,945 3.25 10,725,804,808 1,095,958,870 3.146 2014-01-09
2942 2014-01-10 367,328,765 -6,516,272 3.42 10,725,804,808 1,146,065,747 3.120 2014-01-08
2943 2014-01-09 373,845,037 -1,953,478 3.49 10,725,804,808 1,168,265,741 3.125 2014-01-07
2944 2014-01-08 375,798,515 -5,664,483 3.50 10,725,804,808 1,166,478,591 3.104 2014-01-06
2945 2014-01-07 381,462,998 1,436,160 3.56 10,725,804,808 1,192,071,869 3.125 2014-01-03
2946 2014-01-06 380,026,838 -4,654,080 3.54 10,725,804,808 1,187,583,869 3.125 2014-01-02
2947 2014-01-03 384,680,918 -2,795,520 3.59 10,725,804,808 1,190,202,760 3.094 2013-12-30
2948 2014-01-02 387,476,438 -311,040 3.61 10,725,804,808 1,146,155,304 2.958 2013-12-27
2949 2013-12-30 387,787,478 -9,665,280 3.62 10,725,804,808 1,088,519,451 2.807 2013-12-23
2950 2013-12-27 397,452,758 1,195,618 3.71 10,725,804,808 1,122,009,136 2.823 2013-12-20
2951 2013-12-23 396,257,140 6,219,193 3.69 10,725,804,808 1,091,688,421 2.755 2013-12-19
2952 2013-12-20 390,037,947 587,678 3.64 10,725,804,808 1,066,363,747 2.734 2013-12-18
2953 2013-12-19 389,450,269 -5,434,929 3.63 10,725,804,808 1,054,631,328 2.708 2013-12-17
2954 2013-12-18 394,885,198 -3,621,185 3.68 10,725,804,808 1,087,908,720 2.755 2013-12-16
2955 2013-12-17 398,506,383 10,416,272 3.72 10,725,804,808 1,110,238,783 2.786 2013-12-13
2956 2013-12-16 388,090,111 -1,322,033 3.62 10,725,804,808 1,028,826,884 2.651 2013-12-12
2957 2013-12-13 389,412,144 898,560 3.63 10,725,804,808 1,028,437,472 2.641 2013-12-11
2958 2013-12-12 388,513,584 1,366,272 3.62 10,725,804,808 1,038,108,296 2.672 2013-12-10
2959 2013-12-11 387,147,312 -458,880 3.61 10,725,804,808 1,054,589,278 2.724 2013-12-09
2960 2013-12-10 387,606,192 2,389,632 3.61 10,725,804,808 1,049,637,568 2.708 2013-12-06
2961 2013-12-09 385,216,560 60,441,792 3.59 10,725,804,808 1,037,388,196 2.693 2013-12-05
2962 2013-12-06 324,774,768 -1,521,110 3.03 10,725,804,808 860,977,910 2.651 2013-12-04
2963 2013-12-05 326,295,878 10,415,134 3.04 10,725,804,808 878,714,799 2.693 2013-12-03
2964 2013-12-04 315,880,744 9,239,232 2.95 10,725,804,808 830,766,357 2.630 2013-12-02
2965 2013-12-03 306,641,512 -18,040,512 2.86 10,725,804,808 804,933,969 2.625 2013-11-29
2966 2013-12-02 324,682,024 -1,624,320 3.03 10,725,804,808 830,211,935 2.557 2013-11-28
2967 2013-11-29 326,306,344 -3,418,378 3.04 10,725,804,808 832,733,790 2.552 2013-11-27
2968 2013-11-28 329,724,722 1,706,711 3.07 10,725,804,808 841,457,491 2.552 2013-11-26
2969 2013-11-27 328,018,011 111,360 3.06 10,725,804,808 816,764,847 2.490 2013-11-25
2970 2013-11-26 327,906,651 1,573,183 3.06 10,725,804,808 811,241,055 2.474 2013-11-22
2971 2013-11-25 326,333,468 -2,264,032 3.04 10,725,804,808 821,055,005 2.516 2013-11-21
2972 2013-11-22 328,597,500 3,951,360 3.06 10,725,804,808 840,223,808 2.557 2013-11-20
2973 2013-11-21 324,646,140 1,201,920 3.03 10,725,804,808 830,120,180 2.557 2013-11-19
2974 2013-11-20 323,444,220 -1,022,640 3.02 10,725,804,808 822,195,207 2.542 2013-11-18
2975 2013-11-19 324,466,860 -9,240,768 3.03 10,725,804,808 816,358,620 2.516 2013-11-15
2976 2013-11-18 333,707,628 -4,057,630 3.11 10,725,804,808 853,290,405 2.557 2013-11-14
2977 2013-11-15 337,765,258 -1,679,414 3.15 10,725,804,808 828,538,178 2.453 2013-11-13
2978 2013-11-14 339,444,672 -1,446,987 3.16 10,725,804,808 838,088,895 2.469 2013-11-12
2979 2013-11-13 340,891,659 1,021,440 3.18 10,725,804,808 839,957,048 2.464 2013-11-11
2980 2013-11-12 339,870,219 -9,926,400 3.17 10,725,804,808 821,466,319 2.417 2013-11-08
2981 2013-11-11 349,796,619 226,560 3.26 10,725,804,808 856,302,123 2.448 2013-11-07
2982 2013-11-08 349,570,059 -524,964 3.26 10,725,804,808 857,495,355 2.453 2013-11-06
2983 2013-11-07 350,095,023 211,200 3.26 10,725,804,808 866,135,087 2.474 2013-11-05
2984 2013-11-06 349,883,823 -3,264,000 3.26 10,725,804,808 876,458,977 2.505 2013-11-04
2985 2013-11-05 353,147,823 73,002,240 3.29 10,725,804,808 884,635,297 2.505 2013-11-01
2986 2013-11-04 280,145,583 3,632,674 2.61 10,725,804,808 704,846,287 2.516 2013-10-31
2987 2013-11-01 276,512,909 3,136,704 2.58 10,725,804,808 679,668,730 2.458 2013-10-30
2988 2013-10-31 273,376,205 -2,696,242 2.55 10,725,804,808 650,635,368 2.380 2013-10-29
2989 2013-10-30 276,072,447 1,251,840 2.57 10,725,804,808 677,205,712 2.453 2013-10-28
2990 2013-10-29 274,820,607 -395,520 2.56 10,725,804,808 639,782,373 2.328 2013-10-25
2991 2013-10-28 275,216,127 719,562 2.57 10,725,804,808 643,730,521 2.339 2013-10-24
2992 2013-10-25 274,496,565 2,088,960 2.56 10,725,804,808 647,537,397 2.359 2013-10-23
2993 2013-10-24 272,407,605 1,910,392 2.54 10,725,804,808 642,609,540 2.359 2013-10-22
2994 2013-10-23 270,497,213 -544,354 2.52 10,725,804,808 602,938,288 2.229 2013-10-21
2995 2013-10-22 271,041,567 -3,417,600 2.53 10,725,804,808 597,104,572 2.203 2013-10-18
2996 2013-10-21 274,459,167 -1,427,520 2.56 10,725,804,808 601,888,953 2.193 2013-10-17
2997 2013-10-18 275,886,687 11,875,609 2.57 10,725,804,808 609,157,805 2.208 2013-10-16
2998 2013-10-17 264,011,078 9,152,926 2.46 10,725,804,808 589,800,748 2.234 2013-10-15
2999 2013-10-16 254,858,152 45,268,024 3.47 7,344,809,660 564,255,949 2.214 2013-10-11
3000 2013-10-15 209,590,128 -814,080 2.85 7,344,809,660 474,931,230 2.266 2013-10-10
3001 2013-10-11 210,404,208 -6,840,323 2.86 7,344,809,660 476,775,935 2.266 2013-10-09
3002 2013-10-10 217,244,531 6,182,727 2.96 7,344,809,660 483,151,837 2.224 2013-10-08
3003 2013-10-09 211,061,804 2,083,968 2.87 7,344,809,660 467,290,834 2.214 2013-10-07
3004 2013-10-08 208,977,836 -650,621 2.85 7,344,809,660 462,676,929 2.214 2013-10-04
3005 2013-10-07 209,628,457 760,320 2.85 7,344,809,660 464,117,404 2.214 2013-10-03
3006 2013-10-04 208,868,137 514,560 2.84 7,344,809,660 445,933,472 2.135 2013-10-02
3007 2013-10-03 208,353,577 5,176,320 2.84 7,344,809,660 449,210,312 2.156 2013-09-30
3008 2013-10-02 203,177,257 -6,984,384 2.77 7,344,809,660 433,783,444 2.135 2013-09-27
3009 2013-09-30 210,161,641 619,300 2.86 7,344,809,660 447,644,295 2.130 2013-09-26
3010 2013-09-27 209,542,341 2,121,600 2.85 7,344,809,660 436,476,696 2.083 2013-09-25
3011 2013-09-26 207,420,741 -1,205,760 2.82 7,344,809,660 422,308,629 2.036 2013-09-24
3012 2013-09-25 208,626,501 -61,440 2.84 7,344,809,660 420,591,026 2.016 2013-09-23
3013 2013-09-24 208,687,941 8,280,580 2.84 7,344,809,660 417,375,882 2.000 2013-09-19
3014 2013-09-23 200,407,361 156,096 2.73 7,344,809,660 408,029,387 2.036 2013-09-18
3015 2013-09-19 200,251,265 364,800 2.73 7,344,809,660 416,122,129 2.078 2013-09-17
3016 2013-09-18 199,886,465 979,200 2.72 7,344,809,660 415,364,074 2.078 2013-09-16
3017 2013-09-17 198,907,265 1,624,320 2.71 7,344,809,660 403,980,655 2.031 2013-09-13
3018 2013-09-16 197,282,945 -13,751,887 2.69 7,344,809,660 394,565,890 2.000 2013-09-12
3019 2013-09-13 211,034,832 349,440 2.87 7,344,809,660 450,559,366 2.135 2013-09-11
3020 2013-09-12 210,685,392 326,400 2.87 7,344,809,660 445,599,604 2.115 2013-09-10
3021 2013-09-11 210,358,992 119,040 2.86 7,344,809,660 442,595,319 2.104 2013-09-09
3022 2013-09-10 210,239,952 541,440 2.86 7,344,809,660 446,759,898 2.125 2013-09-06
3023 2013-09-09 209,698,512 -116,081 2.86 7,344,809,660 447,706,323 2.135 2013-09-05
3024 2013-09-06 209,814,593 -944,189 2.86 7,344,809,660 445,856,010 2.125 2013-09-04
3025 2013-09-05 210,758,782 -96,964 2.87 7,344,809,660 448,916,206 2.130 2013-09-03
3026 2013-09-04 210,855,746 334,080 2.87 7,344,809,660 444,694,768 2.109 2013-09-02
3027 2013-09-03 210,521,666 -660,480 2.87 7,344,809,660 443,990,194 2.109 2013-08-30
3028 2013-09-02 211,182,146 960,000 2.88 7,344,809,660 449,817,971 2.130 2013-08-29
3029 2013-08-30 210,222,146 2,064,447 2.86 7,344,809,660 443,358,506 2.109 2013-08-28
3030 2013-08-29 208,157,699 652,800 2.83 7,344,809,660 448,787,999 2.156 2013-08-27
3031 2013-08-28 207,504,899 579,777 2.83 7,344,809,660 450,700,641 2.172 2013-08-26
3032 2013-08-27 206,925,122 -347,136 2.82 7,344,809,660 431,025,029 2.083 2013-08-23
3033 2013-08-26 207,272,258 -1,254,079 2.82 7,344,809,660 435,064,470 2.099 2013-08-22
3034 2013-08-23 208,526,337 -4,762,176 2.84 7,344,809,660 436,654,150 2.094 2013-08-21
3035 2013-08-22 213,288,513 2,182,050 2.90 7,344,809,660 449,825,474 2.109 2013-08-20
3036 2013-08-21 211,106,463 11,115 2.87 7,344,809,660 448,601,234 2.125 2013-08-19
3037 2013-08-20 211,095,348 4,953,571 2.87 7,344,809,660 445,200,089 2.109 2013-08-16
3038 2013-08-19 206,141,777 326,400 2.81 7,344,809,660 433,722,299 2.104 2013-08-15
3039 2013-08-16 205,815,377 875,520 2.80 7,344,809,660 451,353,122 2.193 2013-08-13
3040 2013-08-15 204,939,857 990,720 2.79 7,344,809,660 453,736,843 2.214 2013-08-12
3041 2013-08-13 203,949,137 2,077,440 2.78 7,344,809,660 441,957,780 2.167 2013-08-09
3042 2013-08-12 201,871,697 1,289,280 2.75 7,344,809,660 433,216,662 2.146 2013-08-08
3043 2013-08-09 200,582,417 107,520 2.73 7,344,809,660 431,452,779 2.151 2013-08-07
3044 2013-08-08 200,474,897 410,880 2.73 7,344,809,660 441,646,198 2.203 2013-08-06
3045 2013-08-07 200,064,017 138,240 2.72 7,344,809,660 432,338,341 2.161 2013-08-05
3046 2013-08-06 199,925,777 3,651,200 2.72 7,344,809,660 445,634,557 2.229 2013-08-02
3047 2013-08-05 196,274,577 1,965,906 2.67 7,344,809,660 408,839,944 2.083 2013-08-01
3048 2013-08-02 194,308,671 557,205 2.65 7,344,809,660 412,905,926 2.125 2013-07-31
3049 2013-08-01 193,751,466 16,647,147 2.64 7,344,809,660 410,753,108 2.120 2013-07-30
3050 2013-07-31 177,104,319 973,296 2.41 7,344,809,660 377,232,199 2.130 2013-07-29
3051 2013-07-30 176,131,023 364,780 2.40 7,344,809,660 387,135,989 2.198 2013-07-26
3052 2013-07-29 175,766,243 1,071,360 2.39 7,344,809,660 386,334,202 2.198 2013-07-25
3053 2013-07-26 174,694,883 -334,435 2.38 7,344,809,660 383,979,353 2.198 2013-07-24
3054 2013-07-25 175,029,318 829,440 2.38 7,344,809,660 389,265,203 2.224 2013-07-23
3055 2013-07-24 174,199,878 430,080 2.37 7,344,809,660 380,975,133 2.187 2013-07-22
3056 2013-07-23 173,769,798 -88,811 2.37 7,344,809,660 370,998,519 2.135 2013-07-19
3057 2013-07-22 173,858,609 -894,720 2.37 7,344,809,660 377,620,899 2.172 2013-07-18
3058 2013-07-19 174,753,329 894,720 2.38 7,344,809,660 384,107,817 2.198 2013-07-17
3059 2013-07-18 173,858,609 1,820,989 2.37 7,344,809,660 380,228,778 2.187 2013-07-16
3060 2013-07-17 172,037,620 454,572 2.34 7,344,809,660 370,052,921 2.151 2013-07-15
3061 2013-07-16 171,583,048 1,416,960 2.34 7,344,809,660 363,756,062 2.120 2013-07-12
3062 2013-07-15 170,166,088 -921,984 2.32 7,344,809,660 353,605,131 2.078 2013-07-11
3063 2013-07-12 171,088,072 -11,520 2.33 7,344,809,660 350,217,283 2.047 2013-07-10
3064 2013-07-11 171,099,592 -668,160 2.33 7,344,809,660 343,910,180 2.010 2013-07-09
3065 2013-07-10 171,767,752 96,000 2.34 7,344,809,660 335,462,420 1.953 2013-07-08
3066 2013-07-09 171,671,752 61,440 2.34 7,344,809,660 338,880,038 1.974 2013-07-05
3067 2013-07-08 171,610,312 124,959 2.34 7,344,809,660 344,936,727 2.010 2013-07-04
3068 2013-07-05 171,485,353 -403,200 2.33 7,344,809,660 346,571,898 2.021 2013-07-03
3069 2013-07-04 171,888,553 453,120 2.34 7,344,809,660 355,465,528 2.068 2013-07-02
3070 2013-07-03 171,435,433 433,920 2.33 7,344,809,660 346,471,010 2.021 2013-06-28
3071 2013-07-02 171,001,513 1,109,760 2.33 7,344,809,660 333,965,955 1.953 2013-06-27
3072 2013-06-28 169,891,753 1,656,801 2.31 7,344,809,660 336,215,779 1.979 2013-06-26
3073 2013-06-27 168,234,952 852,480 2.29 7,344,809,660 316,281,710 1.880 2013-06-25
3074 2013-06-26 167,382,472 4,823,168 2.28 7,344,809,660 314,679,047 1.880 2013-06-24
3075 2013-06-25 162,559,304 797,217 2.21 7,344,809,660 320,079,270 1.969 2013-06-21
3076 2013-06-24 161,762,087 336,319 2.20 7,344,809,660 320,127,170 1.979 2013-06-20
3077 2013-06-21 161,425,768 1,647,686 2.20 7,344,809,660 328,662,864 2.036 2013-06-19
3078 2013-06-20 159,778,082 3,039,873 2.18 7,344,809,660 325,308,175 2.036 2013-06-18
3079 2013-06-19 156,738,209 1,156,168 2.13 7,344,809,660 320,843,114 2.047 2013-06-17
3080 2013-06-18 155,582,041 2,841,786 2.12 7,344,809,660 320,032,258 2.057 2013-06-14
3081 2013-06-17 152,740,255 5,753,541 2.08 7,344,809,660 310,979,159 2.036 2013-06-13
3082 2013-06-14 146,986,714 4,413,216 2.00 7,344,809,660 304,703,458 2.073 2013-06-11
3083 2013-06-13 142,573,498 4,066,368 1.94 7,344,809,660 304,394,418 2.135 2013-06-10
3084 2013-06-11 138,507,130 1,240,320 1.89 7,344,809,660 296,543,765 2.141 2013-06-07
3085 2013-06-10 137,266,810 -4,078,080 1.87 7,344,809,660 306,654,054 2.234 2013-06-06
3086 2013-06-07 141,344,890 2,786,381 1.92 7,344,809,660 315,764,484 2.234 2013-06-05
3087 2013-06-06 138,558,509 -245,760 1.89 7,344,809,660 296,653,768 2.141 2013-06-04
3088 2013-06-05 138,804,269 4,851,443 1.89 7,344,809,660 302,176,894 2.177 2013-06-03
3089 2013-06-04 133,952,826 2,350,642 1.82 7,344,809,660 281,836,746 2.104 2013-05-31
3090 2013-06-03 131,602,184 3,443,520 1.79 7,344,809,660 276,232,984 2.099 2013-05-30
3091 2013-05-31 128,158,664 391,680 1.74 7,344,809,660 265,032,117 2.068 2013-05-29
3092 2013-05-30 127,766,984 238,080 1.74 7,344,809,660 264,860,958 2.073 2013-05-28
3093 2013-05-29 127,528,904 -2,366,862 1.74 7,344,809,660 256,333,097 2.010 2013-05-27
3094 2013-05-28 129,895,766 4,020,480 1.77 7,344,809,660 263,818,301 2.031 2013-05-24
3095 2013-05-27 125,875,286 -1,063,680 1.71 7,344,809,660 253,764,577 2.016 2013-05-23
3096 2013-05-24 126,938,966 4,931,408 1.73 7,344,809,660 259,844,063 2.047 2013-05-22
3097 2013-05-23 122,007,558 7,685,225 1.66 7,344,809,660 256,093,864 2.099 2013-05-21
3098 2013-05-22 114,322,333 -34,478 1.56 7,344,809,660 241,105,800 2.109 2013-05-20
3099 2013-05-21 114,356,811 -619,008 1.56 7,344,809,660 248,382,993 2.172 2013-05-16
3100 2013-05-20 114,975,819 -626,638 1.57 7,344,809,660 234,090,767 2.036 2013-05-15
3101 2013-05-16 115,602,457 952,318 1.57 7,344,809,660 230,626,902 1.995 2013-05-14
3102 2013-05-15 114,650,139 -157,440 1.56 7,344,809,660 232,281,182 2.026 2013-05-13
3103 2013-05-14 114,807,579 -4,515,838 1.56 7,344,809,660 233,174,193 2.031 2013-05-10
3104 2013-05-13 119,323,417 -2,603,520 1.62 7,344,809,660 242,345,860 2.031 2013-05-09
3105 2013-05-10 121,926,937 -602,880 2.33 5,232,809,660 246,414,340 2.021 2013-05-08
3106 2013-05-09 122,529,817 2,269,866 2.34 5,232,809,660 241,873,859 1.974 2013-05-07
3107 2013-05-08 120,259,951 944,640 2.30 5,232,809,660 236,791,844 1.969 2013-05-06
3108 2013-05-07 119,315,311 -473,115 2.28 5,232,809,660 239,227,199 2.005 2013-05-03
3109 2013-05-06 119,788,426 319,227 2.29 5,232,809,660 240,774,736 2.010 2013-05-02
3110 2013-05-03 119,469,199 -82,911 2.28 5,232,809,660 232,726,000 1.948 2013-04-30
3111 2013-05-02 119,552,110 2,645,837 2.28 5,232,809,660 234,800,344 1.964 2013-04-29
3112 2013-04-30 116,906,273 43,896,664 2.23 5,232,809,660 241,177,641 2.063 2013-04-26
3113 2013-04-29 73,009,609 -260,696 1.40 5,232,809,660 152,517,073 2.089 2013-04-25
3114 2013-04-26 73,270,305 -292,658 1.40 5,232,809,660 158,337,129 2.161 2013-04-24
3115 2013-04-25 73,562,963 72,536 1.41 5,232,809,660 162,059,207 2.203 2013-04-23
3116 2013-04-24 73,490,427 61,327 1.40 5,232,809,660 159,253,755 2.167 2013-04-22
3117 2013-04-23 73,429,100 -2,757,280 1.40 5,232,809,660 162,939,173 2.219 2013-04-19
3118 2013-04-22 76,186,380 -3,858,297 1.46 5,232,809,660 169,819,441 2.229 2013-04-18
3119 2013-04-19 80,044,677 130,560 1.53 5,232,809,660 165,932,615 2.073 2013-04-17
3120 2013-04-18 79,914,117 -403,968 1.53 5,232,809,660 165,661,965 2.073 2013-04-16
3121 2013-04-17 80,318,085 -3,421,440 1.53 5,232,809,660 167,302,571 2.083 2013-04-15
3122 2013-04-16 83,739,525 3,739,388 1.60 5,232,809,660 168,818,882 2.016 2013-04-12
3123 2013-04-15 80,000,137 234,240 1.53 5,232,809,660 162,080,278 2.026 2013-04-11
3124 2013-04-12 79,765,897 3,279,552 1.52 5,232,809,660 151,634,970 1.901 2013-04-10
3125 2013-04-11 76,486,345 3,015,118 1.46 5,232,809,660 147,389,187 1.927 2013-04-09
3126 2013-04-10 73,471,227 794,880 1.40 5,232,809,660 133,203,335 1.813 2013-04-08
3127 2013-04-09 72,676,347 -529,920 1.39 5,232,809,660 130,599,396 1.797 2013-04-05
3128 2013-04-08 73,206,267 1,015,680 1.40 5,232,809,660 132,283,724 1.807 2013-04-03
3129 2013-04-05 72,190,587 -651,398 1.38 5,232,809,660 125,178,478 1.734 2013-04-02
3130 2013-04-03 72,841,985 -327,558 1.39 5,232,809,660 125,579,582 1.724 2013-03-28
3131 2013-04-02 73,169,543 -3,081,600 1.40 5,232,809,660 125,778,444 1.719 2013-03-27
3132 2013-03-28 76,251,143 -7,680 1.46 5,232,809,660 133,058,245 1.745 2013-03-26
3133 2013-03-27 76,258,823 -1,149,696 1.46 5,232,809,660 135,435,670 1.776 2013-03-25
3134 2013-03-26 77,408,519 -183,771 1.48 5,232,809,660 135,077,866 1.745 2013-03-22
3135 2013-03-25 77,592,290 1,336,320 1.48 5,232,809,660 130,975,786 1.688 2013-03-21
3136 2013-03-22 76,255,970 2,115,840 1.46 5,232,809,660 128,262,542 1.682 2013-03-20
3137 2013-03-21 74,140,130 -1,593,600 1.42 5,232,809,660 118,920,769 1.604 2013-03-19
3138 2013-03-20 75,733,730 -4,208,640 1.45 5,232,809,660 121,098,234 1.599 2013-03-18
3139 2013-03-19 79,942,370 -49,920 1.53 5,232,809,660 129,906,351 1.625 2013-03-15
3140 2013-03-18 79,992,290 -510,720 1.53 5,232,809,660 131,267,348 1.641 2013-03-14
3141 2013-03-15 80,503,010 177,788 1.54 5,232,809,660 133,312,985 1.656 2013-03-13
3142 2013-03-14 80,325,222 -132,685 1.54 5,232,809,660 135,990,601 1.693 2013-03-12
3143 2013-03-13 80,457,907 322,560 1.54 5,232,809,660 137,019,816 1.703 2013-03-11
3144 2013-03-12 80,135,347 84,480 1.53 5,232,809,660 137,351,985 1.714 2013-03-08
3145 2013-03-11 80,050,867 -4,800 1.53 5,232,809,660 141,369,831 1.766 2013-03-07
3146 2013-03-08 80,055,667 -105,792 1.53 5,232,809,660 137,615,692 1.719 2013-03-06
3147 2013-03-07 80,161,459 218,899 1.53 5,232,809,660 132,747,376 1.656 2013-03-05
3148 2013-03-06 79,942,560 737,280 1.53 5,232,809,660 130,306,373 1.630 2013-03-04
3149 2013-03-05 79,205,280 -733,824 1.51 5,232,809,660 130,371,891 1.646 2013-03-01
3150 2013-03-04 79,939,104 -1,193,564 1.53 5,232,809,660 129,901,044 1.625 2013-02-28
3151 2013-03-01 81,132,668 -2,299,394 1.55 5,232,809,660 121,293,339 1.495 2013-02-27
3152 2013-02-28 83,432,062 289,344 1.59 5,232,809,660 132,573,547 1.589 2013-02-26
3153 2013-02-27 83,142,718 -40,042 1.59 5,232,809,660 141,592,049 1.703 2013-02-25
3154 2013-02-26 83,182,760 -377,664 1.59 5,232,809,660 140,828,413 1.693 2013-02-22
3155 2013-02-25 83,560,424 77,952 1.60 5,232,809,660 137,540,458 1.646 2013-02-21
3156 2013-02-22 83,482,472 1,536 1.60 5,232,809,660 134,824,192 1.615 2013-02-20
3157 2013-02-21 83,480,936 -579,840 1.60 5,232,809,660 133,903,421 1.604 2013-02-19
3158 2013-02-20 84,060,776 370,176 1.61 5,232,809,660 138,784,341 1.651 2013-02-18
3159 2013-02-19 83,690,600 -392,970 1.60 5,232,809,660 132,063,767 1.578 2013-02-15
3160 2013-02-18 84,083,570 192,384 1.61 5,232,809,660 131,843,038 1.568 2013-02-14
3161 2013-02-15 83,891,186 -199,680 1.60 5,232,809,660 131,541,380 1.568 2013-02-08
3162 2013-02-14 84,090,866 -505,152 1.61 5,232,809,660 132,274,932 1.573 2013-02-07
3163 2013-02-08 84,596,018 -284,928 1.62 5,232,809,660 133,069,536 1.573 2013-02-06
3164 2013-02-07 84,880,946 -308,352 1.62 5,232,809,660 130,886,419 1.542 2013-02-05
3165 2013-02-06 85,189,298 -161,280 1.63 5,232,809,660 129,146,976 1.516 2013-02-04
3166 2013-02-05 85,350,578 -157,824 1.63 5,232,809,660 128,025,867 1.500 2013-02-01
3167 2013-02-04 85,508,402 -999,356 1.63 5,232,809,660 129,630,737 1.516 2013-01-31
3168 2013-02-01 86,507,758 -104,448 1.65 5,232,809,660 129,329,098 1.495 2013-01-30
3169 2013-01-31 86,612,206 77,376 1.66 5,232,809,660 129,485,248 1.495 2013-01-29
3170 2013-01-30 86,534,830 -631,680 1.65 5,232,809,660 127,985,014 1.479 2013-01-28
3171 2013-01-29 87,166,510 -1,022,208 1.67 5,232,809,660 129,355,101 1.484 2013-01-25
3172 2013-01-28 88,188,718 384 1.69 5,232,809,660 131,842,133 1.495 2013-01-24
3173 2013-01-25 88,188,334 -313,728 1.69 5,232,809,660 132,282,501 1.500 2013-01-23
3174 2013-01-24 88,502,062 -23,662 1.69 5,232,809,660 132,753,093 1.500 2013-01-22
3175 2013-01-23 88,525,724 376,333 1.69 5,232,809,660 132,345,957 1.495 2013-01-21
3176 2013-01-22 88,149,391 -192,470 1.68 5,232,809,660 131,783,340 1.495 2013-01-18
3177 2013-01-21 88,341,861 -476,160 1.69 5,232,809,660 124,208,657 1.406 2013-01-17
3178 2013-01-18 88,818,021 1,290,240 1.70 5,232,809,660 128,608,494 1.448 2013-01-16
3179 2013-01-17 87,527,781 844,800 1.67 5,232,809,660 123,501,699 1.411 2013-01-15
3180 2013-01-16 86,682,981 -3,614,961 1.66 5,232,809,660 121,876,271 1.406 2013-01-14
3181 2013-01-15 90,297,942 -1,085,568 1.73 5,232,809,660 129,758,143 1.437 2013-01-11
3182 2013-01-14 91,383,510 1,350,720 1.75 5,232,809,660 121,814,219 1.333 2013-01-10
3183 2013-01-11 90,032,790 -990,720 1.72 5,232,809,660 121,454,234 1.349 2013-01-09
3184 2013-01-10 91,023,510 -241,920 1.74 5,232,809,660 115,690,881 1.271 2013-01-08
3185 2013-01-09 91,265,430 499,200 1.74 5,232,809,660 113,169,133 1.240 2013-01-07
3186 2013-01-08 90,766,230 134,400 1.73 5,232,809,660 110,644,034 1.219 2013-01-04
3187 2013-01-07 90,631,830 245,760 1.73 5,232,809,660 111,386,519 1.229 2013-01-03
3188 2013-01-04 90,386,070 -1,638,351 1.73 5,232,809,660 107,830,582 1.193 2013-01-02
3189 2013-01-03 92,024,421 -128,256 1.76 5,232,809,660 109,232,988 1.187 2012-12-28
3190 2013-01-02 92,152,677 1,825,344 1.76 5,232,809,660 110,398,907 1.198 2012-12-27
3191 2012-12-28 90,327,333 -374,586 1.73 5,232,809,660 103,966,760 1.151 2012-12-21
3192 2012-12-27 90,701,919 881,489 1.73 5,232,809,660 105,304,928 1.161 2012-12-20
3193 2012-12-21 89,820,430 49,920 1.72 5,232,809,660 103,832,417 1.156 2012-12-19
3194 2012-12-20 89,770,510 718,080 1.72 5,232,809,660 104,223,562 1.161 2012-12-18
3195 2012-12-19 89,052,430 456,960 1.70 5,232,809,660 104,814,710 1.177 2012-12-17
3196 2012-12-18 88,595,470 -161,280 1.69 5,232,809,660 104,276,868 1.177 2012-12-14
3197 2012-12-17 88,756,750 -403,200 1.70 5,232,809,660 105,886,803 1.193 2012-12-13
3198 2012-12-14 89,159,950 867,840 1.70 5,232,809,660 105,832,861 1.187 2012-12-12
3199 2012-12-13 88,292,110 -232,529 1.69 5,232,809,660 98,445,703 1.115 2012-12-11
3200 2012-12-12 88,524,639 84,480 1.69 5,232,809,660 99,147,596 1.120 2012-12-10
3201 2012-12-11 88,440,159 -122,880 1.69 5,232,809,660 102,236,824 1.156 2012-12-07
3202 2012-12-10 88,563,039 -126,720 1.69 5,232,809,660 97,773,595 1.104 2012-12-06
3203 2012-12-07 88,689,759 145,920 1.69 5,232,809,660 97,026,596 1.094 2012-12-05
3204 2012-12-06 88,543,839 -119,040 1.69 5,232,809,660 97,309,679 1.099 2012-12-04
3205 2012-12-05 88,662,879 756,480 1.69 5,232,809,660 98,859,110 1.115 2012-12-03
3206 2012-12-04 87,906,399 318,107 1.68 5,232,809,660 98,894,699 1.125 2012-11-30
3207 2012-12-03 87,588,292 -206,747 1.67 5,232,809,660 99,412,711 1.135 2012-11-29
3208 2012-11-30 87,795,039 -176,640 1.68 5,232,809,660 98,769,419 1.125 2012-11-28
3209 2012-11-29 87,971,679 72,960 1.68 5,232,809,660 100,375,686 1.141 2012-11-27
3210 2012-11-28 87,898,719 -1,051,968 1.68 5,232,809,660 99,325,552 1.130 2012-11-26
3211 2012-11-27 88,950,687 119,040 1.70 5,232,809,660 100,514,276 1.130 2012-11-23
3212 2012-11-26 88,831,647 -1,405,440 1.70 5,232,809,660 100,823,919 1.135 2012-11-22
3213 2012-11-23 90,237,087 -211,200 1.72 5,232,809,660 100,614,352 1.115 2012-11-21
3214 2012-11-22 90,448,287 -126,720 1.73 5,232,809,660 101,302,081 1.120 2012-11-20
3215 2012-11-21 90,575,007 348,480 1.73 5,232,809,660 102,802,633 1.135 2012-11-19
3216 2012-11-20 90,226,527 -499,200 1.72 5,232,809,660 99,610,086 1.104 2012-11-16
3217 2012-11-19 90,725,727 -119,424 1.73 5,232,809,660 100,614,831 1.109 2012-11-15
3218 2012-11-16 90,845,151 -23,040 1.74 5,232,809,660 100,747,272 1.109 2012-11-14
3219 2012-11-15 90,868,191 166,272 1.74 5,232,809,660 99,409,801 1.094 2012-11-13
3220 2012-11-14 90,701,919 -156,225 1.73 5,232,809,660 101,586,149 1.120 2012-11-12
3221 2012-11-13 90,858,144 -725,760 1.74 5,232,809,660 101,761,121 1.120 2012-11-09
3222 2012-11-12 91,583,904 795,072 1.75 5,232,809,660 105,413,074 1.151 2012-11-08
3223 2012-11-09 90,788,832 915,456 1.73 5,232,809,660 107,312,399 1.182 2012-11-07
3224 2012-11-08 89,873,376 153,408 1.72 5,232,809,660 105,780,964 1.177 2012-11-06
3225 2012-11-07 89,719,968 -26,880 1.71 5,232,809,660 105,151,802 1.172 2012-11-05
3226 2012-11-06 89,746,848 -3,840 1.72 5,232,809,660 103,298,622 1.151 2012-11-02
3227 2012-11-05 89,750,688 2,566,779 1.72 5,232,809,660 104,200,549 1.161 2012-11-01
3228 2012-11-02 87,183,909 -268,800 1.67 5,232,809,660 102,615,461 1.177 2012-10-31
3229 2012-11-01 87,452,709 -302,016 1.67 5,232,809,660 98,821,561 1.130 2012-10-30
3230 2012-10-31 87,754,725 -23,040 1.68 5,232,809,660 98,285,292 1.120 2012-10-29
3231 2012-10-30 87,777,765 -69,120 1.68 5,232,809,660 100,593,319 1.146 2012-10-26
3232 2012-10-29 87,846,885 -57,600 1.68 5,232,809,660 101,990,233 1.161 2012-10-25
3233 2012-10-26 87,904,485 622,080 2.99 2,937,151,989 106,188,618 1.208 2012-10-24
3234 2012-10-25 87,282,405 107,520 2.97 2,937,151,989 103,604,215 1.187 2012-10-22
3235 2012-10-24 87,174,885 419,723 2.97 2,937,151,989 107,573,808 1.234 2012-10-19
3236 2012-10-22 86,755,162 -965,952 2.95 2,937,151,989 106,188,318 1.224 2012-10-18
3237 2012-10-19 87,721,114 3,913,344 2.99 2,937,151,989 105,528,500 1.203 2012-10-17
3238 2012-10-18 83,807,770 -99,840 2.85 2,937,151,989 102,999,749 1.229 2012-10-16
3239 2012-10-17 83,907,610 1,256,437 2.86 2,937,151,989 104,884,513 1.250 2012-10-15
3240 2012-10-16 82,651,173 446,976 2.81 2,937,151,989 105,876,153 1.281 2012-10-12
3241 2012-10-15 82,204,197 -630,144 2.80 2,937,151,989 103,577,288 1.260 2012-10-11
3242 2012-10-12 82,834,341 353,462 2.82 2,937,151,989 106,524,963 1.286 2012-10-10
3243 2012-10-11 82,480,879 -123,264 2.81 2,937,151,989 103,925,908 1.260 2012-10-09
3244 2012-10-10 82,604,143 -456,960 2.81 2,937,151,989 100,694,450 1.219 2012-10-08
3245 2012-10-08 83,061,103 43,181 2.83 2,937,151,989 101,251,485 1.219 2012-10-04
3246 2012-10-05 83,017,922 879,936 2.83 2,937,151,989 97,712,094 1.177 2012-10-03
3247 2012-10-04 82,137,986 -65,280 2.80 2,937,151,989 94,951,512 1.156 2012-09-28
3248 2012-10-03 82,203,266 -37,632 2.80 2,937,151,989 92,067,658 1.120 2012-09-27
3249 2012-09-28 82,240,898 -88,320 2.80 2,937,151,989 90,382,747 1.099 2012-09-26
3250 2012-09-27 82,329,218 38,400 2.80 2,937,151,989 92,208,724 1.120 2012-09-25
3251 2012-09-26 82,290,818 -119,040 2.80 2,937,151,989 92,165,716 1.120 2012-09-24
3252 2012-09-25 82,409,858 -252,096 2.81 2,937,151,989 93,123,140 1.130 2012-09-21
3253 2012-09-24 82,661,954 253,843 2.81 2,937,151,989 95,143,909 1.151 2012-09-20
3254 2012-09-21 82,408,111 -57,600 2.81 2,937,151,989 96,582,306 1.172 2012-09-19
3255 2012-09-20 82,465,711 369,024 2.81 2,937,151,989 94,918,033 1.151 2012-09-18
3256 2012-09-19 82,096,687 2,688 2.80 2,937,151,989 94,493,287 1.151 2012-09-17
3257 2012-09-18 82,093,999 -258,432 2.80 2,937,151,989 93,176,689 1.135 2012-09-14
3258 2012-09-17 82,352,431 -115,200 2.80 2,937,151,989 94,375,886 1.146 2012-09-13
3259 2012-09-14 82,467,631 7,680 2.81 2,937,151,989 94,920,243 1.151 2012-09-12
3260 2012-09-13 82,459,951 42,240 2.81 2,937,151,989 94,911,404 1.151 2012-09-11
3261 2012-09-12 82,417,711 238,080 2.81 2,937,151,989 93,544,102 1.135 2012-09-10
3262 2012-09-11 82,179,631 -42,240 2.80 2,937,151,989 94,588,755 1.151 2012-09-07
3263 2012-09-10 82,221,871 230,400 2.80 2,937,151,989 92,088,496 1.120 2012-09-06
3264 2012-09-07 81,991,471 49,920 2.79 2,937,151,989 90,928,541 1.109 2012-09-05
3265 2012-09-06 81,941,551 -153,600 2.79 2,937,151,989 95,134,141 1.161 2012-09-04
3266 2012-09-05 82,095,151 311,434 2.80 2,937,151,989 96,215,517 1.172 2012-09-03
3267 2012-09-04 81,783,717 26,880 2.78 2,937,151,989 93,724,140 1.146 2012-08-31
3268 2012-09-03 81,756,837 179,904 2.78 2,937,151,989 95,410,229 1.167 2012-08-30
3269 2012-08-31 81,576,933 -1,237,623 2.78 2,937,151,989 97,729,166 1.198 2012-08-29
3270 2012-08-30 82,814,556 537,600 2.82 2,937,151,989 98,300,878 1.187 2012-08-28
3271 2012-08-29 82,276,956 771,840 2.80 2,937,151,989 99,884,225 1.214 2012-08-27
3272 2012-08-28 81,505,116 -931,776 2.77 2,937,151,989 101,881,395 1.250 2012-08-24
3273 2012-08-27 82,436,892 51,456 2.81 2,937,151,989 106,508,464 1.292 2012-08-23
3274 2012-08-24 82,385,436 172,800 2.80 2,937,151,989 100,427,846 1.219 2012-08-22
3275 2012-08-23 82,212,636 -583,680 2.80 2,937,151,989 101,943,669 1.240 2012-08-21
3276 2012-08-22 82,796,316 199,680 2.82 2,937,151,989 100,514,728 1.214 2012-08-20
3277 2012-08-21 82,596,636 931,448 2.81 2,937,151,989 100,272,316 1.214 2012-08-17
3278 2012-08-20 81,665,188 -1,493,760 2.78 2,937,151,989 90,566,693 1.109 2012-08-16
3279 2012-08-17 83,158,948 1,075,200 2.83 2,937,151,989 93,553,817 1.125 2012-08-15
3280 2012-08-16 82,083,748 -103,680 2.79 2,937,151,989 81,262,911 0.990 2012-08-14
3281 2012-08-15 82,187,428 -3,840 2.80 2,937,151,989 81,776,491 0.995 2012-08-13
3282 2012-08-14 82,191,268 -4,992 2.80 2,937,151,989 81,780,312 0.995 2012-08-10
3283 2012-08-13 82,196,260 -211,200 2.80 2,937,151,989 82,607,241 1.005 2012-08-09
3284 2012-08-10 82,407,460 547,162 2.81 2,937,151,989 81,995,423 0.995 2012-08-08
3285 2012-08-09 81,860,298 -42,240 2.79 2,937,151,989 83,579,364 1.021 2012-08-07
3286 2012-08-08 81,902,538 -59,021 2.79 2,937,151,989 84,441,517 1.031 2012-08-06
3287 2012-08-07 81,961,559 -319,718 2.79 2,937,151,989 83,272,944 1.016 2012-08-03
3288 2012-08-06 82,281,277 -11,175 2.80 2,937,151,989 83,104,090 1.010 2012-08-02
3289 2012-08-03 82,292,452 265,920 2.80 2,937,151,989 84,020,593 1.021 2012-08-01
3290 2012-08-02 82,026,532 -80,511 2.79 2,937,151,989 82,846,797 1.010 2012-07-31
3291 2012-08-01 82,107,043 -46,080 2.80 2,937,151,989 82,928,113 1.010 2012-07-30
3292 2012-07-31 82,153,123 481,071 2.80 2,937,151,989 83,467,573 1.016 2012-07-27
3293 2012-07-30 81,672,052 -648,960 2.78 2,937,151,989 82,080,412 1.005 2012-07-26
3294 2012-07-27 82,321,012 237,760 2.80 2,937,151,989 81,003,876 0.984 2012-07-25
3295 2012-07-26 82,083,252 38,400 2.79 2,937,151,989 82,493,668 1.005 2012-07-24
3296 2012-07-25 82,044,852 -2,146,560 2.79 2,937,151,989 82,865,301 1.010 2012-07-23
3297 2012-07-24 84,191,412 2,016,846 2.87 2,937,151,989 85,538,475 1.016 2012-07-20
3298 2012-07-23 82,174,566 -1,889,086 2.80 2,937,151,989 85,132,850 1.036 2012-07-19
3299 2012-07-20 84,063,652 -291,840 2.86 2,937,151,989 83,643,334 0.995 2012-07-18
3300 2012-07-19 84,355,492 -153,600 2.87 2,937,151,989 85,705,180 1.016 2012-07-17
3301 2012-07-18 84,509,092 95,040 2.88 2,937,151,989 88,058,474 1.042 2012-07-16
3302 2012-07-17 84,414,052 -1,016,102 2.87 2,937,151,989 88,381,512 1.047 2012-07-13
3303 2012-07-16 85,430,154 -1,125,120 2.91 2,937,151,989 91,239,404 1.068 2012-07-12
3304 2012-07-13 86,555,274 940,800 2.95 2,937,151,989 99,192,344 1.146 2012-07-11
3305 2012-07-12 85,614,474 105,600 2.91 2,937,151,989 90,494,499 1.057 2012-07-10
3306 2012-07-11 85,508,874 -289,920 2.91 2,937,151,989 88,587,193 1.036 2012-07-09
3307 2012-07-10 85,798,794 -284,160 2.92 2,937,151,989 86,656,782 1.010 2012-07-06
3308 2012-07-09 86,082,954 -192,000 2.93 2,937,151,989 87,460,281 1.016 2012-07-05
3309 2012-07-06 86,274,954 -1,622,191 2.94 2,937,151,989 85,412,204 0.990 2012-07-04
3310 2012-07-05 87,897,145 545,280 2.99 2,937,151,989 83,765,979 0.953 2012-07-03
3311 2012-07-04 87,351,865 936,960 2.97 2,937,151,989 88,225,384 1.010 2012-06-29
3312 2012-07-03 86,414,905 -594,495 2.94 2,937,151,989 83,303,968 0.964 2012-06-28
3313 2012-06-29 87,009,400 -622,080 2.96 2,937,151,989 86,139,306 0.990 2012-06-27
3314 2012-06-26 87,631,480 -677,760 2.98 2,937,151,989 93,590,421 1.068 2012-06-22
3315 2012-06-21 88,309,240 743,197 3.01 2,937,151,989 94,314,268 1.068 2012-06-19
3316 2012-06-20 87,566,043 -918,075 2.98 2,937,151,989 93,520,534 1.068 2012-06-18
3317 2012-06-19 88,484,118 -526,080 3.01 2,937,151,989 94,501,038 1.068 2012-06-15
3318 2012-06-18 89,010,198 311,198 3.03 2,937,151,989 88,120,096 0.990 2012-06-14
3319 2012-06-15 88,699,000 -1,264,320 3.02 2,937,151,989 89,585,990 1.010 2012-06-13
3320 2012-06-14 89,963,320 -3,859,200 3.06 2,937,151,989 88,074,090 0.979 2012-06-12
3321 2012-06-13 93,822,520 -2,484,480 3.19 2,937,151,989 86,035,251 0.917 2012-06-11
3322 2012-06-12 96,307,000 -681,621 3.28 2,937,151,989 75,215,767 0.781 2012-06-08
3323 2012-06-11 96,988,621 -72,960 3.30 2,937,151,989 74,293,284 0.766 2012-06-07
3324 2012-06-08 97,061,581 -426,240 3.30 2,937,151,989 69,787,277 0.719 2012-06-06
3325 2012-06-07 97,487,821 -873,600 3.32 2,937,151,989 65,511,816 0.672 2012-06-05
3326 2012-06-06 98,361,421 410,880 3.35 2,937,151,989 67,672,658 0.688 2012-06-04
3327 2012-06-05 97,950,541 -1,044,480 3.33 2,937,151,989 68,369,478 0.698 2012-06-01
3328 2012-06-04 98,995,021 -199,680 3.37 2,937,151,989 69,593,500 0.703 2012-05-31
3329 2012-06-01 99,194,701 -3,640,320 3.38 2,937,151,989 71,816,964 0.724 2012-05-30
3330 2012-05-31 102,835,021 399,360 3.50 2,937,151,989 81,445,337 0.792 2012-05-29
3331 2012-05-30 102,435,661 -61,440 3.49 2,937,151,989 70,987,913 0.693 2012-05-28
3332 2012-05-29 102,497,101 -1,332,480 3.49 2,937,151,989 69,903,023 0.682 2012-05-25
3333 2012-05-28 103,829,581 -620,370 3.54 2,937,151,989 73,511,343 0.708 2012-05-24
3334 2012-05-25 104,449,951 1,386,240 3.56 2,937,151,989 76,666,264 0.734 2012-05-23
3335 2012-05-24 103,063,711 -1,263,360 3.51 2,937,151,989 78,328,420 0.760 2012-05-22
3336 2012-05-23 104,327,071 478,080 3.55 2,937,151,989 77,202,033 0.740 2012-05-21
3337 2012-05-22 103,848,991 -990,720 3.54 2,937,151,989 78,925,233 0.760 2012-05-18
3338 2012-05-21 104,839,711 387,840 3.57 2,937,151,989 83,033,051 0.792 2012-05-17
3339 2012-05-18 104,451,871 -579,840 3.56 2,937,151,989 82,099,171 0.786 2012-05-16
3340 2012-05-17 105,031,711 -698,880 3.58 2,937,151,989 89,697,081 0.854 2012-05-15
3341 2012-05-16 105,730,591 1,251,840 3.60 2,937,151,989 89,236,619 0.844 2012-05-14
3342 2012-05-15 104,478,751 257,280 3.56 2,937,151,989 85,986,012 0.823 2012-05-11
3343 2012-05-14 104,221,471 1,306,368 3.55 2,937,151,989 82,543,405 0.792 2012-05-10
3344 2012-05-11 102,915,103 1,255,680 3.50 2,937,151,989 80,376,695 0.781 2012-05-09
3345 2012-05-10 101,659,423 168,960 3.46 2,937,151,989 81,022,560 0.797 2012-05-08
3346 2012-05-09 101,490,463 -1,566,720 3.46 2,937,151,989 80,887,899 0.797 2012-05-07
3347 2012-05-08 103,057,183 -529,920 3.51 2,937,151,989 86,464,977 0.839 2012-05-04
3348 2012-05-07 103,587,103 -364,800 3.53 2,937,151,989 89,602,844 0.865 2012-05-03
3349 2012-05-04 103,951,903 -599,040 3.54 2,937,151,989 89,294,685 0.859 2012-05-02
3350 2012-05-03 104,550,943 -76,800 3.56 2,937,151,989 87,090,936 0.833 2012-04-30
3351 2012-05-02 104,627,743 -249,600 3.56 2,937,151,989 87,782,676 0.839 2012-04-27
3352 2012-04-30 104,877,343 -199,680 3.57 2,937,151,989 88,516,477 0.844 2012-04-26
3353 2012-04-27 105,077,023 -833,280 3.58 2,937,151,989 87,529,160 0.833 2012-04-25
3354 2012-04-26 105,910,303 -1,217,280 3.61 2,937,151,989 89,388,296 0.844 2012-04-24
3355 2012-04-25 107,127,583 -495,360 3.65 2,937,151,989 94,272,273 0.880 2012-04-23
3356 2012-04-24 107,622,943 -384,000 3.66 2,937,151,989 94,708,190 0.880 2012-04-20
3357 2012-04-23 108,006,943 -238,080 3.68 2,937,151,989 96,774,221 0.896 2012-04-19
3358 2012-04-20 108,245,023 -675,840 3.69 2,937,151,989 95,796,845 0.885 2012-04-18
3359 2012-04-19 108,920,863 -360,960 3.71 2,937,151,989 96,394,964 0.885 2012-04-17
3360 2012-04-18 109,281,823 53,760 3.72 2,937,151,989 96,714,413 0.885 2012-04-16
3361 2012-04-17 109,228,063 -234,240 3.72 2,937,151,989 98,960,625 0.906 2012-04-13
3362 2012-04-16 109,462,303 -299,520 3.73 2,937,151,989 98,078,223 0.896 2012-04-12
3363 2012-04-13 109,761,823 -441,600 3.74 2,937,151,989 97,139,213 0.885 2012-04-11
3364 2012-04-12 110,203,423 -337,920 3.75 2,937,151,989 96,427,995 0.875 2012-04-10
3365 2012-04-11 110,541,343 19,200 3.76 2,937,151,989 100,703,163 0.911 2012-04-05
3366 2012-04-10 110,522,143 1,489,920 3.76 2,937,151,989 97,812,097 0.885 2012-04-03
3367 2012-04-05 109,032,223 -825,600 3.71 2,937,151,989 98,238,033 0.901 2012-04-02
3368 2012-04-03 109,857,823 -195,840 3.74 2,937,151,989 101,838,202 0.927 2012-03-30
3369 2012-04-02 110,053,663 -1,201,920 3.75 2,937,151,989 102,019,746 0.927 2012-03-29
3370 2012-03-30 111,255,583 -1,294,080 3.79 2,937,151,989 107,250,382 0.964 2012-03-28
3371 2012-03-29 112,549,663 76,800 3.83 2,937,151,989 111,986,915 0.995 2012-03-27
3372 2012-03-28 112,472,863 -741,120 3.83 2,937,151,989 107,749,003 0.958 2012-03-26
3373 2012-03-27 113,213,983 -503,040 3.85 2,937,151,989 111,402,559 0.984 2012-03-23
3374 2012-03-26 113,717,023 -23,040 3.87 2,937,151,989 115,536,495 1.016 2012-03-22
3375 2012-03-23 113,740,063 161,280 3.87 2,937,151,989 115,559,904 1.016 2012-03-21
3376 2012-03-22 113,578,783 -192,000 3.87 2,937,151,989 119,484,880 1.052 2012-03-20
3377 2012-03-21 113,770,783 -1,528,320 3.87 2,937,151,989 121,507,196 1.068 2012-03-19
3378 2012-03-20 115,299,103 -99,840 3.93 2,937,151,989 122,447,647 1.062 2012-03-16
3379 2012-03-19 115,398,943 701,952 3.93 2,937,151,989 124,400,061 1.078 2012-03-15
3380 2012-03-16 114,696,991 176,640 3.91 2,937,151,989 126,625,478 1.104 2012-03-14
3381 2012-03-15 114,520,351 -103,680 3.90 2,937,151,989 127,690,191 1.115 2012-03-13
3382 2012-03-14 114,624,031 -453,120 3.90 2,937,151,989 127,805,795 1.115 2012-03-12
3383 2012-03-13 115,077,151 1,309,440 3.92 2,937,151,989 128,311,023 1.115 2012-03-09
3384 2012-03-12 113,767,711 -19,200 3.87 2,937,151,989 125,599,553 1.104 2012-03-08
3385 2012-03-09 113,786,911 -91,008 3.87 2,937,151,989 120,272,765 1.057 2012-03-07
3386 2012-03-08 113,877,919 -11,520 3.88 2,937,151,989 122,191,007 1.073 2012-03-06
3387 2012-03-07 113,889,439 341,760 3.88 2,937,151,989 127,556,172 1.120 2012-03-05
3388 2012-03-06 113,547,679 19,200 3.87 2,937,151,989 128,308,877 1.130 2012-03-02
3389 2012-03-05 113,528,479 -307,200 3.87 2,937,151,989 127,151,896 1.120 2012-03-01
3390 2012-03-02 113,835,679 -376,320 3.88 2,937,151,989 130,455,688 1.146 2012-02-29
3391 2012-03-01 114,211,999 376,128 3.89 2,937,151,989 132,600,131 1.161 2012-02-28
3392 2012-02-29 113,835,871 122,880 3.88 2,937,151,989 130,455,908 1.146 2012-02-27
3393 2012-02-28 113,712,991 -1,594,560 3.87 2,937,151,989 126,789,985 1.115 2012-02-24
3394 2012-02-27 115,307,551 7,680 3.93 2,937,151,989 126,722,999 1.099 2012-02-23
3395 2012-02-24 115,299,871 768,000 3.93 2,937,151,989 129,135,856 1.120 2012-02-22
3396 2012-02-23 114,531,871 -290,688 3.90 2,937,151,989 125,297,867 1.094 2012-02-21
3397 2012-02-22 114,822,559 311,040 3.91 2,937,151,989 126,189,992 1.099 2012-02-20
3398 2012-02-21 114,511,519 679,680 3.90 2,937,151,989 125,275,602 1.094 2012-02-17
3399 2012-02-20 113,831,839 46,656 3.88 2,937,151,989 127,491,660 1.120 2012-02-16
3400 2012-02-17 113,785,183 522,240 3.87 2,937,151,989 127,439,405 1.120 2012-02-15
3401 2012-02-16 113,262,943 -46,080 3.86 2,937,151,989 125,608,604 1.109 2012-02-14
3402 2012-02-15 113,309,023 -261,120 3.86 2,937,151,989 126,906,106 1.120 2012-02-13
3403 2012-02-14 113,570,143 46,080 3.87 2,937,151,989 128,902,112 1.135 2012-02-10
3404 2012-02-13 113,524,063 -303,360 3.87 2,937,151,989 132,482,582 1.167 2012-02-09
3405 2012-02-10 113,827,423 -57,600 3.88 2,937,151,989 132,153,638 1.161 2012-02-08
3406 2012-02-09 113,885,023 7,680 3.88 2,937,151,989 124,590,215 1.094 2012-02-07
3407 2012-02-08 113,877,343 4,475,061 3.88 2,937,151,989 125,151,200 1.099 2012-02-06
3408 2012-02-07 109,402,282 226,560 3.72 2,937,151,989 117,388,649 1.073 2012-02-03
3409 2012-02-06 109,175,722 -391,680 3.72 2,937,151,989 110,267,479 1.010 2012-02-02
3410 2012-02-03 109,567,402 -15,360 3.73 2,937,151,989 107,266,487 0.979 2012-02-01
3411 2012-02-02 109,582,762 126,720 3.73 2,937,151,989 106,733,610 0.974 2012-01-31
3412 2012-02-01 109,456,042 1,186,560 3.73 2,937,151,989 107,704,745 0.984 2012-01-30
3413 2012-01-31 108,269,482 389,760 3.69 2,937,151,989 109,352,177 1.010 2012-01-27
3414 2012-01-30 107,879,722 583,680 3.67 2,937,151,989 106,800,925 0.990 2012-01-26
3415 2012-01-27 107,296,042 441,600 3.65 2,937,151,989 103,433,384 0.964 2012-01-20
3416 2012-01-26 106,854,442 -1,018,560 3.64 2,937,151,989 101,298,011 0.948 2012-01-19
3417 2012-01-20 107,873,002 1,052,160 3.67 2,937,151,989 101,724,241 0.943 2012-01-18
3418 2012-01-19 106,820,842 783,360 3.64 2,937,151,989 101,266,158 0.948 2012-01-17
3419 2012-01-18 106,037,482 783,360 3.61 2,937,151,989 99,993,346 0.943 2012-01-16
3420 2012-01-17 105,254,122 407,040 3.58 2,937,151,989 100,307,178 0.953 2012-01-13
3421 2012-01-16 104,847,082 387,840 3.57 2,937,151,989 98,870,798 0.943 2012-01-12
3422 2012-01-13 104,459,242 337,920 3.56 2,937,151,989 97,356,014 0.932 2012-01-11
3423 2012-01-12 104,121,322 963,840 3.54 2,937,151,989 98,186,407 0.943 2012-01-10
3424 2012-01-11 103,157,482 -272,640 3.51 2,937,151,989 99,443,813 0.964 2012-01-09
3425 2012-01-10 103,430,122 215,040 3.52 2,937,151,989 93,190,540 0.901 2012-01-06
3426 2012-01-09 103,215,082 145,920 3.51 2,937,151,989 91,345,348 0.885 2012-01-05
3427 2012-01-06 103,069,162 88,320 3.51 2,937,151,989 91,216,208 0.885 2012-01-04
3428 2012-01-05 102,980,842 -76,800 3.51 2,937,151,989 93,815,547 0.911 2012-01-03
3429 2012-01-04 103,057,642 -99,840 3.51 2,937,151,989 91,824,359 0.891 2011-12-30
3430 2012-01-03 103,157,482 -15,360 3.51 2,937,151,989 91,294,372 0.885 2011-12-29
3431 2011-12-30 103,172,842 15,360 3.51 2,937,151,989 91,927,002 0.891 2011-12-28
3432 2011-12-29 103,157,482 -92,160 3.51 2,937,151,989 92,944,891 0.901 2011-12-23
3433 2011-12-28 103,249,642 57,600 3.52 2,937,151,989 91,375,933 0.885 2011-12-22
3434 2011-12-23 103,192,042 -771,840 3.51 2,937,151,989 91,944,109 0.891 2011-12-21
3435 2011-12-22 103,963,882 -280,320 3.54 2,937,151,989 92,008,036 0.885 2011-12-20
3436 2011-12-21 104,244,202 -1,155,840 3.55 2,937,151,989 92,881,584 0.891 2011-12-19
3437 2011-12-20 105,400,042 -176,640 3.59 2,937,151,989 94,965,438 0.901 2011-12-16
3438 2011-12-19 105,576,682 -664,320 3.59 2,937,151,989 94,068,824 0.891 2011-12-15
3439 2011-12-16 106,241,002 -791,040 3.62 2,937,151,989 96,785,553 0.911 2011-12-14
3440 2011-12-15 107,032,042 -238,080 3.64 2,937,151,989 102,001,536 0.953 2011-12-13
3441 2011-12-14 107,270,122 -111,360 3.65 2,937,151,989 102,764,777 0.958 2011-12-12
3442 2011-12-13 107,381,482 468,480 3.66 2,937,151,989 104,052,656 0.969 2011-12-09
3443 2011-12-12 106,913,002 -322,560 3.64 2,937,151,989 104,133,264 0.974 2011-12-08
3444 2011-12-09 107,235,562 107,520 3.65 2,937,151,989 103,911,260 0.969 2011-12-07
3445 2011-12-08 107,128,042 -284,160 3.65 2,937,151,989 104,342,713 0.974 2011-12-06
3446 2011-12-07 107,412,202 111,360 3.66 2,937,151,989 105,693,607 0.984 2011-12-05
3447 2011-12-06 107,300,842 -1,051,392 3.65 2,937,151,989 105,584,029 0.984 2011-12-02
3448 2011-12-05 108,352,234 249,600 3.69 2,937,151,989 106,618,598 0.984 2011-12-01
3449 2011-12-02 108,102,634 -976,323 3.68 2,937,151,989 104,751,452 0.969 2011-11-30
3450 2011-12-01 109,078,957 430,080 3.71 2,937,151,989 117,041,721 1.073 2011-11-29
3451 2011-11-30 108,648,877 -648,960 3.70 2,937,151,989 114,841,863 1.057 2011-11-28
3452 2011-11-29 109,297,837 -161,280 3.72 2,937,151,989 116,074,303 1.062 2011-11-25
3453 2011-11-28 109,459,117 -1,059,840 3.73 2,937,151,989 116,902,337 1.068 2011-11-24
3454 2011-11-25 110,518,957 -2,000,640 3.76 2,937,151,989 119,692,030 1.083 2011-11-23
3455 2011-11-24 112,519,597 280,320 3.83 2,937,151,989 124,221,635 1.104 2011-11-22
3456 2011-11-23 112,239,277 -372,288 3.82 2,937,151,989 125,707,990 1.120 2011-11-21
3457 2011-11-22 112,611,565 -549,120 3.83 2,937,151,989 124,323,168 1.104 2011-11-18
3458 2011-11-21 113,160,685 -362,880 3.85 2,937,151,989 118,479,237 1.047 2011-11-17
3459 2011-11-18 113,523,565 -810,240 3.87 2,937,151,989 120,562,026 1.062 2011-11-16
3460 2011-11-17 114,333,805 -794,880 3.89 2,937,151,989 123,823,511 1.083 2011-11-15
3461 2011-11-16 115,128,685 -1,036,800 3.92 2,937,151,989 124,684,366 1.083 2011-11-14
3462 2011-11-15 116,165,485 -341,760 3.96 2,937,151,989 122,786,918 1.057 2011-11-11
3463 2011-11-14 116,507,245 -426,240 3.97 2,937,151,989 121,983,086 1.047 2011-11-10
3464 2011-11-11 116,933,485 -65,280 3.98 2,937,151,989 132,134,838 1.130 2011-11-09
3465 2011-11-10 116,998,765 228,480 3.98 2,937,151,989 131,038,617 1.120 2011-11-08
3466 2011-11-09 116,770,285 138,240 3.98 2,937,151,989 131,950,422 1.130 2011-11-07
3467 2011-11-08 116,632,045 -453,120 3.97 2,937,151,989 128,761,778 1.104 2011-11-04
3468 2011-11-07 117,085,165 -1,367,040 3.99 2,937,151,989 126,803,234 1.083 2011-11-03
3469 2011-11-04 118,452,205 -2,304,000 4.03 2,937,151,989 129,586,712 1.094 2011-11-02
3470 2011-11-03 120,756,205 -1,240,320 4.11 2,937,151,989 130,778,970 1.083 2011-11-01
3471 2011-11-02 121,996,525 -157,440 4.15 2,937,151,989 136,636,108 1.120 2011-10-31
3472 2011-11-01 122,153,965 2,979,840 4.16 2,937,151,989 138,644,750 1.135 2011-10-28
3473 2011-10-31 119,174,125 -795,264 4.06 2,937,151,989 136,573,547 1.146 2011-10-27
3474 2011-10-28 119,969,389 99,840 4.08 2,937,151,989 128,127,307 1.068 2011-10-26
3475 2011-10-27 119,869,549 1,028,037 4.08 2,937,151,989 124,184,853 1.036 2011-10-25
3476 2011-10-26 118,841,512 -468,480 4.05 2,937,151,989 125,615,478 1.057 2011-10-24
3477 2011-10-25 119,309,992 -2,008,320 4.06 2,937,151,989 121,218,952 1.016 2011-10-21
3478 2011-10-24 121,318,312 -184,320 4.13 2,937,151,989 117,557,444 0.969 2011-10-20
3479 2011-10-21 121,502,632 -326,400 4.14 2,937,151,989 122,110,145 1.005 2011-10-19
3480 2011-10-20 121,829,032 -220,800 4.15 2,937,151,989 123,047,322 1.010 2011-10-18
3481 2011-10-19 122,049,832 1,248,000 4.16 2,937,151,989 141,089,606 1.156 2011-10-17
3482 2011-10-18 120,801,832 1,839,360 4.11 2,937,151,989 135,902,061 1.125 2011-10-14
3483 2011-10-17 118,962,472 -2,849,280 4.05 2,937,151,989 126,338,145 1.062 2011-10-13
3484 2011-10-14 121,811,752 -3,169,728 4.15 2,937,151,989 118,035,588 0.969 2011-10-12
3485 2011-10-13 124,981,480 -1,179,648 4.26 2,937,151,989 115,857,832 0.927 2011-10-11
3486 2011-10-12 126,161,128 -188,160 4.30 2,937,151,989 114,932,788 0.911 2011-10-10
3487 2011-10-11 126,349,288 637,440 4.30 2,937,151,989 121,042,618 0.958 2011-10-07
3488 2011-10-10 125,711,848 -84,480 4.28 2,937,151,989 117,163,442 0.932 2011-10-06
3489 2011-10-07 125,796,328 -176,640 4.28 2,937,151,989 113,342,492 0.901 2011-10-04
3490 2011-10-06 125,972,968 2,714,880 4.29 2,937,151,989 115,517,212 0.917 2011-10-03
3491 2011-10-04 123,258,088 -3,839,040 4.20 2,937,151,989 122,025,507 0.990 2011-09-30
3492 2011-10-03 127,097,128 -203,520 4.33 2,937,151,989 125,826,157 0.990 2011-09-28
3493 2011-09-30 127,300,648 2,799,740 4.33 2,937,151,989 119,280,707 0.937 2011-09-27
3494 2011-09-28 124,500,908 -1,263,360 4.24 2,937,151,989 110,930,309 0.891 2011-09-26
3495 2011-09-27 125,764,268 -3,317,760 4.28 2,937,151,989 119,853,347 0.953 2011-09-23
3496 2011-09-26 129,082,028 -1,977,600 4.39 2,937,151,989 127,791,208 0.990 2011-09-22
3497 2011-09-23 131,059,628 -2,115,840 4.46 2,937,151,989 137,219,431 1.047 2011-09-21
3498 2011-09-22 133,175,468 -1,375,264 4.53 2,937,151,989 139,434,715 1.047 2011-09-20
3499 2011-09-21 134,550,732 445,024 4.58 2,937,151,989 142,220,124 1.057 2011-09-19
3500 2011-09-20 134,105,708 -426,240 4.57 2,937,151,989 155,026,198 1.156 2011-09-16
3501 2011-09-19 134,531,948 11,520 4.58 2,937,151,989 154,173,612 1.146 2011-09-15
3502 2011-09-16 134,520,428 -372,480 4.58 2,937,151,989 151,335,482 1.125 2011-09-14
3503 2011-09-15 134,892,908 46,080 4.59 2,937,151,989 154,587,273 1.146 2011-09-12
3504 2011-09-14 134,846,828 80,640 4.59 2,937,151,989 162,220,734 1.203 2011-09-09
3505 2011-09-12 134,766,188 184,320 4.59 2,937,151,989 159,967,465 1.187 2011-09-08
3506 2011-09-09 134,581,868 -2,322,048 4.58 2,937,151,989 160,556,169 1.193 2011-09-07
3507 2011-09-08 136,903,916 -109,824 4.66 2,937,151,989 168,254,913 1.229 2011-09-06
3508 2011-09-07 137,013,740 -1,218,816 4.66 2,937,151,989 177,021,752 1.292 2011-09-05
3509 2011-09-06 138,232,556 3,703,680 4.71 2,937,151,989 184,263,997 1.333 2011-09-02
3510 2011-09-05 134,528,876 -3,198,720 4.58 2,937,151,989 181,479,454 1.349 2011-09-01
3511 2011-09-02 137,727,596 -1,370,880 4.69 2,937,151,989 195,160,004 1.417 2011-08-31
3512 2011-09-01 139,098,476 -2,775,360 4.74 2,937,151,989 202,805,578 1.458 2011-08-30
3513 2011-08-31 141,873,836 131,328 4.83 2,937,151,989 223,876,913 1.578 2011-08-29
3514 2011-08-30 141,742,508 239,616 4.83 2,937,151,989 229,622,863 1.620 2011-08-26
3515 2011-08-29 141,502,892 555,264 4.82 2,937,151,989 229,234,685 1.620 2011-08-25
3516 2011-08-26 140,947,628 -445,440 4.80 2,937,151,989 220,160,195 1.562 2011-08-24
3517 2011-08-25 141,393,068 718,080 4.81 2,937,151,989 220,149,007 1.557 2011-08-23
3518 2011-08-24 140,674,988 -900,480 4.79 2,937,151,989 220,578,381 1.568 2011-08-22
3519 2011-08-23 141,575,468 506,880 4.82 2,937,151,989 233,033,220 1.646 2011-08-19
3520 2011-08-22 141,068,588 -1,021,440 4.80 2,937,151,989 238,829,119 1.693 2011-08-18
3521 2011-08-19 142,090,028 357,120 4.84 2,937,151,989 241,979,318 1.703 2011-08-17
3522 2011-08-18 141,732,908 1,228,800 4.83 2,937,151,989 239,245,149 1.688 2011-08-16
3523 2011-08-17 140,504,108 399,360 4.78 2,937,151,989 237,170,934 1.688 2011-08-15
3524 2011-08-16 140,104,748 1,112,062 4.77 2,937,151,989 234,255,139 1.672 2011-08-12
3525 2011-08-15 138,992,686 556,418 4.73 2,937,151,989 238,928,427 1.719 2011-08-11
3526 2011-08-12 138,436,268 203,520 4.71 2,937,151,989 238,664,126 1.724 2011-08-10
3527 2011-08-11 138,232,748 -284,160 4.71 2,937,151,989 228,913,431 1.656 2011-08-09
3528 2011-08-10 138,516,908 380,160 4.72 2,937,151,989 235,201,710 1.698 2011-08-08
3529 2011-08-09 138,136,748 -833,280 4.70 2,937,151,989 241,739,309 1.750 2011-08-05
3530 2011-08-08 138,970,028 1,336,320 4.73 2,937,151,989 244,587,249 1.760 2011-08-04
3531 2011-08-05 137,633,708 -353,280 4.69 2,937,151,989 243,061,128 1.766 2011-08-03
3532 2011-08-04 137,986,988 -115,200 4.70 2,937,151,989 249,342,487 1.807 2011-08-02
3533 2011-08-03 138,102,188 111,360 4.70 2,937,151,989 253,141,311 1.833 2011-08-01
3534 2011-08-02 137,990,828 -57,600 4.70 2,937,151,989 254,455,087 1.844 2011-07-29
3535 2011-08-01 138,048,428 72,960 4.70 2,937,151,989 256,632,028 1.859 2011-07-28
3536 2011-07-29 137,975,468 468,480 4.70 2,937,151,989 257,324,248 1.865 2011-07-27
3537 2011-07-28 137,506,988 11,520 4.68 2,937,151,989 256,450,533 1.865 2011-07-26
3538 2011-07-27 137,495,468 360,960 4.68 2,937,151,989 256,429,048 1.865 2011-07-25
3539 2011-07-26 137,134,508 53,760 4.67 2,937,151,989 260,007,027 1.896 2011-07-22
3540 2011-07-25 137,080,748 2,729,280 4.67 2,937,151,989 254,147,707 1.854 2011-07-21
3541 2011-07-22 134,351,468 -1,278,720 4.57 2,937,151,989 247,744,107 1.844 2011-07-20
3542 2011-07-21 135,630,188 -418,560 4.62 2,937,151,989 247,931,984 1.828 2011-07-19
3543 2011-07-20 136,048,748 -5,393,280 4.63 2,937,151,989 255,771,646 1.880 2011-07-18
3544 2011-07-19 141,442,028 2,833,920 4.82 2,937,151,989 268,174,085 1.896 2011-07-15
3545 2011-07-18 138,608,108 -130,560 4.72 2,937,151,989 260,583,243 1.880 2011-07-14
3546 2011-07-15 138,738,668 -195,840 4.72 2,937,151,989 263,048,515 1.896 2011-07-13
3547 2011-07-14 138,934,508 -472,320 4.73 2,937,151,989 264,809,172 1.906 2011-07-12
3548 2011-07-13 139,406,828 -1,443,840 4.75 2,937,151,989 263,618,312 1.891 2011-07-11
3549 2011-07-12 140,850,668 26,880 4.80 2,937,151,989 276,630,712 1.964 2011-07-08
3550 2011-07-11 140,823,788 456,960 4.79 2,937,151,989 275,028,858 1.953 2011-07-07
3551 2011-07-08 140,366,828 1,486,080 4.78 2,937,151,989 274,136,415 1.953 2011-07-06
3552 2011-07-07 138,880,748 825,600 4.73 2,937,151,989 277,067,092 1.995 2011-07-05
3553 2011-07-06 138,055,148 1,175,040 4.70 2,937,151,989 278,319,178 2.016 2011-07-04
3554 2011-07-05 136,880,108 130,560 4.66 2,937,151,989 268,832,532 1.964 2011-06-30
3555 2011-07-04 136,749,548 -149,760 4.66 2,937,151,989 265,020,624 1.938 2011-06-29
3556 2011-06-30 136,899,308 583,680 4.66 2,937,151,989 268,048,845 1.958 2011-06-28
3557 2011-06-29 136,315,628 165,120 4.63 2,941,855,989 261,317,059 1.917 2011-06-27
3558 2011-06-28 136,150,508 322,560 4.63 2,941,855,989 259,502,868 1.906 2011-06-24
3559 2011-06-27 135,827,948 777,600 4.62 2,941,855,989 247,614,349 1.823 2011-06-23
3560 2011-06-24 135,050,348 -1,340,769 4.59 2,941,855,989 244,846,281 1.813 2011-06-22
3561 2011-06-23 136,391,117 2,177,649 4.64 2,941,855,989 259,279,513 1.901 2011-06-21
3562 2011-06-22 134,213,468 2,872,320 4.56 2,941,855,989 240,510,535 1.792 2011-06-20
3563 2011-06-21 131,341,148 -623,040 4.46 2,941,855,989 220,259,105 1.677 2011-06-17
3564 2011-06-20 131,964,188 69,120 4.49 2,941,855,989 242,682,142 1.839 2011-06-16
3565 2011-06-17 131,895,068 11,520 4.48 2,941,855,989 246,643,777 1.870 2011-06-15
3566 2011-06-16 131,883,548 752,640 4.48 2,941,855,989 246,622,235 1.870 2011-06-14
3567 2011-06-15 131,130,908 161,280 4.46 2,941,855,989 249,279,856 1.901 2011-06-13
3568 2011-06-14 130,969,628 26,880 4.45 2,941,855,989 256,438,532 1.958 2011-06-10
3569 2011-06-13 130,942,748 -1,117,440 4.45 2,941,855,989 255,076,473 1.948 2011-06-09
3570 2011-06-10 132,060,188 -330,240 4.49 2,941,855,989 262,007,413 1.984 2011-06-08
3571 2011-06-09 132,390,428 -748,800 4.50 2,941,855,989 266,104,760 2.010 2011-06-07
3572 2011-06-08 133,139,228 2,691,314 4.53 2,941,855,989 270,405,772 2.031 2011-06-03
3573 2011-06-07 130,447,914 -119,040 4.43 2,941,855,989 260,243,588 1.995 2011-06-02
3574 2011-06-03 130,566,954 -464,640 4.44 2,941,855,989 263,222,979 2.016 2011-06-01
3575 2011-06-02 131,031,594 46,080 4.45 2,941,855,989 266,125,167 2.031 2011-05-31
3576 2011-06-01 130,985,514 -3,056,629 4.45 2,941,855,989 261,971,028 2.000 2011-05-30
3577 2011-05-31 134,042,143 -1,040,640 4.56 2,941,855,989 274,384,267 2.047 2011-05-27
3578 2011-05-30 135,082,783 -1,353,600 4.59 2,941,855,989 282,187,934 2.089 2011-05-26
3579 2011-05-27 136,436,383 -1,040,640 4.64 2,941,855,989 277,102,294 2.031 2011-05-25
3580 2011-05-26 137,477,023 -2,572,800 4.67 2,941,855,989 279,215,834 2.031 2011-05-24
3581 2011-05-25 140,049,823 -689,241 4.76 2,941,855,989 290,323,283 2.073 2011-05-23
3582 2011-05-24 140,739,064 -418,560 4.78 2,941,855,989 299,070,511 2.125 2011-05-20
3583 2011-05-23 141,157,624 3,068,160 4.80 2,941,855,989 312,522,980 2.214 2011-05-19
3584 2011-05-20 138,089,464 -70,449 4.69 2,941,855,989 327,962,477 2.375 2011-05-18
3585 2011-05-19 138,159,913 297,600 4.70 2,941,855,989 328,820,593 2.380 2011-05-17
3586 2011-05-18 137,862,313 -487,154 4.69 2,941,855,989 327,422,993 2.375 2011-05-16
3587 2011-05-17 138,349,467 333,312 4.70 2,941,855,989 327,196,489 2.365 2011-05-13
3588 2011-05-16 138,016,155 -725,760 4.69 2,941,855,989 326,408,207 2.365 2011-05-12
3589 2011-05-13 138,741,915 -710,400 4.72 2,941,855,989 331,731,919 2.391 2011-05-11
3590 2011-05-12 139,452,315 -625,920 4.74 2,941,855,989 334,825,008 2.401 2011-05-09
3591 2011-05-11 140,078,235 -1,977,600 4.76 2,941,855,989 335,627,451 2.396 2011-05-06
3592 2011-05-09 142,055,835 -13,440 4.83 2,941,855,989 338,803,166 2.385 2011-05-05
3593 2011-05-06 142,069,275 -115,200 4.83 2,941,855,989 338,835,221 2.385 2011-05-04
3594 2011-05-05 142,184,475 -91,008 4.83 2,941,855,989 341,384,924 2.401 2011-05-03
3595 2011-05-04 142,275,483 -307,200 4.84 2,941,855,989 343,026,190 2.411 2011-04-29
3596 2011-05-03 142,582,683 -456,960 4.85 2,941,855,989 343,053,935 2.406 2011-04-28
3597 2011-04-29 143,039,643 -914,304 4.86 2,941,855,989 346,442,015 2.422 2011-04-27
3598 2011-04-28 143,953,947 -856,750 4.89 2,941,855,989 349,376,229 2.427 2011-04-26
3599 2011-04-27 144,810,697 -404,621 4.92 2,941,855,989 359,709,771 2.484 2011-04-21
3600 2011-04-26 145,215,318 -478,080 4.94 2,941,855,989 363,038,295 2.500 2011-04-20
3601 2011-04-21 145,693,398 -142,080 4.95 2,941,855,989 364,961,962 2.505 2011-04-19
3602 2011-04-20 145,835,478 2,097,408 4.96 2,941,855,989 368,380,417 2.526 2011-04-18
3603 2011-04-19 143,738,070 -1,785,600 4.89 2,941,855,989 344,396,416 2.396 2011-04-15
3604 2011-04-18 145,523,670 -768,000 4.95 2,941,855,989 342,562,719 2.354 2011-04-14
3605 2011-04-15 146,291,670 929,280 4.97 2,941,855,989 340,567,008 2.328 2011-04-13
3606 2011-04-14 145,362,390 -117,696 4.94 2,941,855,989 333,170,598 2.292 2011-04-12
3607 2011-04-13 145,480,086 303,360 4.95 2,941,855,989 338,677,640 2.328 2011-04-11
3608 2011-04-12 145,176,726 -307,392 4.93 2,941,855,989 345,520,608 2.380 2011-04-08
3609 2011-04-11 145,484,118 -111,360 4.95 2,941,855,989 346,252,201 2.380 2011-04-07
3610 2011-04-08 145,595,478 92,160 4.95 2,941,855,989 346,517,238 2.380 2011-04-06
3611 2011-04-07 145,503,318 -240,000 4.95 2,941,855,989 349,353,467 2.401 2011-04-04
3612 2011-04-06 145,743,318 -153,600 4.95 2,941,855,989 348,472,273 2.391 2011-04-01
3613 2011-04-04 145,896,918 1,251,840 4.96 2,941,855,989 350,298,500 2.401 2011-03-31
3614 2011-04-01 144,645,078 431,985 4.92 2,941,855,989 348,739,283 2.411 2011-03-30
3615 2011-03-31 144,213,093 595,200 4.90 2,941,855,989 337,314,425 2.339 2011-03-29
3616 2011-03-30 143,617,893 675,840 4.88 2,941,855,989 332,906,276 2.318 2011-03-28
3617 2011-03-29 142,942,053 487,680 4.86 2,941,855,989 338,057,955 2.365 2011-03-25
3618 2011-03-28 142,454,373 -491,520 4.84 2,941,855,989 337,616,864 2.370 2011-03-24
3619 2011-03-25 142,945,893 360,960 4.86 2,941,855,989 338,067,037 2.365 2011-03-23
3620 2011-03-24 142,584,933 -69,120 4.85 2,941,855,989 338,639,216 2.375 2011-03-22
3621 2011-03-23 142,654,053 -796,416 4.85 2,941,855,989 329,958,825 2.313 2011-03-21
3622 2011-03-22 143,450,469 -902,016 4.88 2,941,855,989 333,235,439 2.323 2011-03-18
3623 2011-03-21 144,352,485 -1,105,920 4.91 2,941,855,989 318,730,287 2.208 2011-03-17
3624 2011-03-18 145,458,405 -3,645,120 4.94 2,941,855,989 334,117,956 2.297 2011-03-16
3625 2011-03-17 149,103,525 -1,284,480 5.07 2,941,855,989 338,614,105 2.271 2011-03-15
3626 2011-03-16 150,388,005 -132,480 5.11 2,941,855,989 359,577,720 2.391 2011-03-14
3627 2011-03-15 150,520,485 -2,050,560 5.12 2,941,855,989 359,894,480 2.391 2011-03-11
3628 2011-03-14 152,571,045 -353,280 5.19 2,941,855,989 372,731,063 2.443 2011-03-10
3629 2011-03-11 152,924,325 -1,801,920 5.20 2,941,855,989 382,310,813 2.500 2011-03-09
3630 2011-03-10 154,726,245 -1,560,962 5.26 2,941,855,989 393,314,115 2.542 2011-03-08
3631 2011-03-09 156,287,207 1,325,374 5.31 2,941,855,989 406,971,887 2.604 2011-03-07
3632 2011-03-08 154,961,833 -950,997 5.27 2,941,855,989 403,520,613 2.604 2011-03-04
3633 2011-03-07 155,912,830 826,560 5.30 2,941,855,989 408,491,615 2.620 2011-03-03
3634 2011-03-04 155,086,270 815,040 5.27 2,941,855,989 412,684,564 2.661 2011-03-02
3635 2011-03-03 154,271,230 710,400 5.24 2,941,855,989 404,961,979 2.625 2011-03-01
3636 2011-03-02 153,560,830 -238,080 5.22 2,941,855,989 391,887,238 2.552 2011-02-28
3637 2011-03-01 153,798,910 -1,344,000 5.23 2,941,855,989 382,959,286 2.490 2011-02-25
3638 2011-02-28 155,142,910 -115,200 5.27 2,941,855,989 386,305,846 2.490 2011-02-24
3639 2011-02-25 155,258,110 -472,320 5.27 2,947,124,469 398,702,826 2.568 2011-02-23
3640 2011-02-24 155,730,430 215,040 5.28 2,947,124,469 407,235,074 2.615 2011-02-22
3641 2011-02-23 155,515,390 -360,960 5.28 2,947,124,469 396,875,275 2.552 2011-02-21
3642 2011-02-22 155,876,350 -103,680 5.29 2,947,124,469 366,932,928 2.354 2011-02-18
3643 2011-02-21 155,980,030 -702,720 5.29 2,947,124,469 367,176,991 2.354 2011-02-17
3644 2011-02-18 156,682,750 -134,400 5.32 2,947,124,469 368,831,194 2.354 2011-02-16
3645 2011-02-17 156,817,150 -30,720 5.32 2,947,124,469 368,363,485 2.349 2011-02-15
3646 2011-02-16 156,847,870 -216,960 5.32 2,947,124,469 370,004,125 2.359 2011-02-14
3647 2011-02-15 157,064,830 -345,600 5.33 2,947,124,469 363,290,952 2.313 2011-02-11
3648 2011-02-14 157,410,430 -819,840 5.34 2,947,124,469 363,145,862 2.307 2011-02-10
3649 2011-02-11 158,230,270 -414,720 5.37 2,947,124,469 364,246,082 2.302 2011-02-09
3650 2011-02-10 158,644,990 -27,045 5.38 2,947,124,469 369,325,537 2.328 2011-02-08
3651 2011-02-08 158,672,035 -1,044,480 5.38 2,947,124,469 365,263,025 2.302 2011-02-01
3652 2011-02-07 159,716,515 -794,880 5.42 2,947,124,469 358,563,576 2.245 2011-01-31
3653 2011-02-01 160,511,395 -1,207,680 5.45 2,947,124,469 364,521,378 2.271 2011-01-28
3654 2011-01-31 161,719,075 -99,840 5.49 2,947,124,469 370,660,120 2.292 2011-01-27
3655 2011-01-28 161,818,915 128,640 5.49 2,947,124,469 373,316,237 2.307 2011-01-26
3656 2011-01-27 161,690,275 -7,680 5.49 2,947,124,469 368,815,517 2.281 2011-01-25
3657 2011-01-26 161,697,955 -42,240 5.49 2,947,124,469 372,228,692 2.302 2011-01-24
3658 2011-01-25 161,740,195 -403,200 5.49 2,947,124,469 376,531,174 2.328 2011-01-21
3659 2011-01-24 162,143,395 -107,520 5.50 2,947,124,469 379,253,401 2.339 2011-01-20
3660 2011-01-21 162,250,915 -245,760 5.51 2,947,124,469 380,316,145 2.344 2011-01-19
3661 2011-01-20 162,496,675 -1,223,040 5.51 2,947,124,469 381,704,690 2.349 2011-01-18
3662 2011-01-19 163,719,715 96,000 5.56 2,947,124,469 380,320,898 2.323 2011-01-17
3663 2011-01-18 163,623,715 -42,240 5.55 2,947,124,469 381,734,127 2.333 2011-01-14
3664 2011-01-17 163,665,955 76,800 5.55 2,947,124,469 380,196,013 2.323 2011-01-13
3665 2011-01-14 163,589,155 -203,520 5.55 2,947,124,469 383,452,979 2.344 2011-01-12
3666 2011-01-13 163,792,675 -38,400 5.56 2,947,124,469 379,671,421 2.318 2011-01-11
3667 2011-01-12 163,831,075 -69,120 5.56 2,947,124,469 384,020,040 2.344 2011-01-10
3668 2011-01-11 163,900,195 5,433,600 5.56 2,947,124,469 385,821,059 2.354 2011-01-07
3669 2011-01-10 158,466,595 399,360 5.38 2,947,124,469 371,445,699 2.344 2011-01-06
3670 2011-01-07 158,067,235 760,320 5.36 2,947,124,469 375,409,683 2.375 2011-01-05
3671 2011-01-06 157,306,915 -226,080 5.34 2,947,124,469 372,817,389 2.370 2011-01-04
3672 2011-01-05 157,532,995 -998,400 5.35 2,947,124,469 365,161,482 2.318 2011-01-03
3673 2011-01-04 158,531,395 -1,501,440 5.38 2,947,124,469 360,817,455 2.276 2010-12-30
3674 2011-01-03 160,032,835 760,320 5.43 2,947,124,469 349,191,646 2.182 2010-12-29
3675 2010-12-30 159,272,515 -192,000 5.40 2,947,124,469 331,764,649 2.083 2010-12-28
3676 2010-12-29 159,464,515 -1,067,520 5.41 2,947,124,469 338,064,772 2.120 2010-12-23
3677 2010-12-28 160,532,035 2,545,920 5.45 2,947,124,469 336,154,081 2.094 2010-12-22
3678 2010-12-23 157,986,115 416,640 5.36 2,947,124,469 327,505,216 2.073 2010-12-21
3679 2010-12-22 157,569,475 756,480 5.35 2,947,124,469 328,217,216 2.083 2010-12-20
3680 2010-12-21 156,812,995 -1,128,960 5.32 2,947,124,469 338,872,882 2.161 2010-12-17
3681 2010-12-20 157,941,955 -783,360 5.36 2,947,124,469 338,943,435 2.146 2010-12-16
3682 2010-12-17 158,725,315 587,520 5.39 2,947,124,469 343,005,406 2.161 2010-12-15
3683 2010-12-16 158,137,795 -1,716,480 5.37 2,947,124,469 345,056,669 2.182 2010-12-14
3684 2010-12-15 159,854,275 730,719 5.42 2,947,124,469 348,002,757 2.177 2010-12-13
3685 2010-12-14 159,123,556 540,822 5.40 2,947,124,469 344,820,746 2.167 2010-12-10
3686 2010-12-13 158,582,734 319,338 5.38 2,947,124,469 346,820,439 2.187 2010-12-09
3687 2010-12-10 158,263,396 26,262 5.37 2,947,124,469 345,330,730 2.182 2010-12-08
3688 2010-12-09 158,237,134 1,559,040 5.37 2,947,124,469 346,064,612 2.187 2010-12-07
3689 2010-12-08 156,678,094 928,871 5.32 2,947,124,469 347,668,691 2.219 2010-12-06
3690 2010-12-07 155,749,223 936,960 5.28 2,947,124,469 343,115,538 2.203 2010-12-03
3691 2010-12-06 154,812,263 704,640 5.25 2,947,124,469 346,779,469 2.240 2010-12-02
3692 2010-12-03 154,107,623 -788,160 5.23 2,947,124,469 335,492,295 2.177 2010-12-01
3693 2010-12-02 154,895,783 829,440 5.26 2,947,124,469 347,741,033 2.245 2010-11-30
3694 2010-12-01 154,066,343 -396,480 5.23 2,947,124,469 353,890,390 2.297 2010-11-29
3695 2010-11-30 154,462,823 -733,440 5.24 2,947,124,469 349,085,980 2.260 2010-11-26
3696 2010-11-29 155,196,263 -900,480 5.27 2,947,124,469 354,778,657 2.286 2010-11-25
3697 2010-11-26 156,096,743 -447,360 5.30 2,947,124,469 348,720,124 2.234 2010-11-24
3698 2010-11-25 156,544,103 614,400 5.31 2,947,124,469 351,441,511 2.245 2010-11-23
3699 2010-11-24 155,929,703 -414,720 5.29 2,947,124,469 359,729,825 2.307 2010-11-22
3700 2010-11-23 156,344,423 -142,080 5.30 2,947,124,469 355,839,907 2.276 2010-11-19
3701 2010-11-22 156,486,503 -211,200 5.31 2,947,124,469 352,877,064 2.255 2010-11-18
3702 2010-11-19 156,697,703 -1,194,240 5.32 2,947,124,469 349,279,180 2.229 2010-11-17
3703 2010-11-18 157,891,943 11,443 5.36 2,947,124,469 360,940,982 2.286 2010-11-16
3704 2010-11-17 157,880,500 -846,720 5.36 2,947,124,469 366,756,402 2.323 2010-11-15
3705 2010-11-16 158,727,220 -840,551 5.39 2,947,124,469 370,310,604 2.333 2010-11-12
3706 2010-11-15 159,567,771 72,960 5.41 2,947,124,469 382,324,379 2.396 2010-11-11
3707 2010-11-12 159,494,811 -804,480 5.41 2,947,124,469 391,240,771 2.453 2010-11-10
3708 2010-11-11 160,299,291 -2,315,520 5.44 2,947,124,469 386,481,591 2.411 2010-11-09
3709 2010-11-10 162,614,811 -57,600 5.52 2,947,124,469 398,894,131 2.453 2010-11-08
3710 2010-11-09 162,672,411 -445,440 5.52 2,947,124,469 389,763,097 2.396 2010-11-05
3711 2010-11-08 163,117,851 -764,160 5.53 2,947,124,469 384,795,011 2.359 2010-11-04
3712 2010-11-05 163,882,011 -3,686,400 5.56 2,947,124,469 390,039,186 2.380 2010-11-03
3713 2010-11-04 167,568,411 -1,175,040 5.69 2,947,124,469 389,261,419 2.323 2010-11-02
3714 2010-11-03 168,743,451 -716,160 5.73 2,947,124,469 382,372,660 2.266 2010-11-01
3715 2010-11-02 169,459,611 -2,353,920 5.75 2,947,124,469 382,131,423 2.255 2010-10-29
3716 2010-11-01 171,813,531 -2,910,720 5.83 2,947,124,469 391,906,664 2.281 2010-10-28
3717 2010-10-29 174,724,251 -2,626,560 5.93 2,947,124,469 395,925,153 2.266 2010-10-27
3718 2010-10-28 177,350,811 -5,425,920 6.02 2,947,124,469 411,985,934 2.323 2010-10-26
3719 2010-10-27 182,776,731 -5,299,200 6.20 2,947,124,469 425,504,230 2.328 2010-10-25
3720 2010-10-26 188,075,931 -677,856 6.38 2,947,124,469 435,019,628 2.313 2010-10-22
3721 2010-10-25 188,753,787 -454,944 6.40 2,947,124,469 426,583,559 2.260 2010-10-21
3722 2010-10-22 189,208,731 -1,904,640 6.42 2,947,124,469 418,908,130 2.214 2010-10-20
3723 2010-10-21 191,113,371 -3,824,640 6.48 2,947,124,469 433,062,899 2.266 2010-10-19
3724 2010-10-20 194,938,011 -1,700,279 6.61 2,947,124,469 442,704,223 2.271 2010-10-18
3725 2010-10-19 196,638,290 -898,560 6.67 2,947,124,469 451,678,152 2.297 2010-10-15
3726 2010-10-18 197,536,850 856,320 6.70 2,947,124,469 439,321,954 2.224 2010-10-14
3727 2010-10-15 196,680,530 -2,649,600 6.67 2,947,124,469 428,173,514 2.177 2010-10-13
3728 2010-10-14 199,330,130 -80,640 6.76 2,947,124,469 430,752,411 2.161 2010-10-12
3729 2010-10-13 199,410,770 -1,248,000 6.77 2,947,124,469 430,926,674 2.161 2010-10-11
3730 2010-10-12 200,658,770 -1,969,920 6.81 2,947,124,469 433,623,602 2.161 2010-10-08
3731 2010-10-11 202,628,690 -1,532,160 6.88 2,947,124,469 429,572,823 2.120 2010-10-07
3732 2010-10-08 204,160,850 -1,309,440 6.93 2,947,124,469 431,800,198 2.115 2010-10-06
3733 2010-10-07 205,470,290 3,543,479 6.97 2,947,124,469 436,624,366 2.125 2010-10-05
3734 2010-10-06 201,926,811 1,255,887 6.85 2,947,124,469 420,613,547 2.083 2010-10-04
3735 2010-10-05 200,670,924 -731,520 6.81 2,947,124,469 419,201,560 2.089 2010-09-30
3736 2010-10-04 201,402,444 89,904 6.83 2,947,124,469 425,966,169 2.115 2010-09-29
3737 2010-09-30 201,312,540 1,877,169 6.83 2,947,124,469 423,561,584 2.104 2010-09-28
3738 2010-09-29 199,435,371 -13,257,600 6.77 2,947,124,469 425,794,517 2.135 2010-09-27
3739 2010-09-28 212,692,971 -9,790,080 7.22 2,947,124,469 458,566,045 2.156 2010-09-24
3740 2010-09-27 222,483,051 -6,699,646 7.55 2,947,124,469 482,120,772 2.167 2010-09-22
3741 2010-09-24 229,182,697 -3,995,833 7.78 2,947,124,469 496,638,904 2.167 2010-09-21
3742 2010-09-22 233,178,530 -4,235,520 7.91 2,947,124,469 505,297,875 2.167 2010-09-20
3743 2010-09-21 237,414,050 1,777,920 8.06 2,947,124,469 523,023,152 2.203 2010-09-17
3744 2010-09-20 235,636,130 -357,120 8.00 2,947,124,469 510,623,494 2.167 2010-09-16
3745 2010-09-17 235,993,250 -2,065,217 8.01 2,947,124,469 513,757,305 2.177 2010-09-15
3746 2010-09-16 238,058,467 -983,040 8.08 2,947,124,469 514,444,347 2.161 2010-09-14
3747 2010-09-15 239,041,507 -2,522,880 8.11 2,947,124,469 535,452,976 2.240 2010-09-13
3748 2010-09-14 241,564,387 -2,703,360 8.20 2,947,124,469 543,519,871 2.250 2010-09-10
3749 2010-09-13 244,267,747 -1,340,160 8.29 2,947,124,469 525,419,924 2.151 2010-09-09
3750 2010-09-10 245,607,907 -1,044,480 8.33 2,947,124,469 520,688,763 2.120 2010-09-08
3751 2010-09-09 246,652,387 345,600 8.37 2,947,124,469 524,136,322 2.125 2010-09-07
3752 2010-09-08 246,306,787 -152,953 8.36 2,947,124,469 524,633,456 2.130 2010-09-06
3753 2010-09-07 246,459,740 -130,560 8.36 2,947,124,469 534,078,257 2.167 2010-09-03
3754 2010-09-06 246,590,300 -2,799,360 8.37 2,947,124,469 531,648,687 2.156 2010-09-02
3755 2010-09-03 249,389,660 1,445,721 8.46 2,947,124,469 519,478,662 2.083 2010-09-01
3756 2010-09-02 247,943,939 -11,520 8.41 2,947,124,469 516,467,225 2.083 2010-08-31
3757 2010-09-01 247,955,459 -702,720 8.41 2,947,124,469 520,458,508 2.099 2010-08-30
3758 2010-08-31 248,658,179 -10,272,000 8.44 2,947,124,469 511,489,874 2.057 2010-08-27
3759 2010-08-30 258,930,179 -3,928,320 8.79 2,947,124,469 551,521,281 2.130 2010-08-26
3760 2010-08-27 262,858,499 -1,052,160 8.92 2,947,124,469 564,094,339 2.146 2010-08-25
3761 2010-08-26 263,910,659 276,480 8.95 2,947,124,469 577,172,611 2.187 2010-08-24
3762 2010-08-25 263,634,179 30,720 8.95 2,947,124,469 576,567,949 2.187 2010-08-23
3763 2010-08-24 263,603,459 -691,200 8.94 2,947,124,469 582,036,437 2.208 2010-08-20
3764 2010-08-23 264,294,659 -322,560 8.97 2,947,124,469 589,112,795 2.229 2010-08-19
3765 2010-08-20 264,617,219 96,000 8.98 2,947,124,469 591,154,867 2.234 2010-08-18
3766 2010-08-19 264,521,219 -660,480 8.98 2,947,124,469 589,617,797 2.229 2010-08-17
3767 2010-08-18 265,181,699 456,960 9.00 2,947,124,469 595,332,914 2.245 2010-08-16
3768 2010-08-17 264,724,739 11,520 8.98 2,947,124,469 588,747,820 2.224 2010-08-13
3769 2010-08-16 264,713,219 -60,768 8.98 2,947,124,469 584,486,788 2.208 2010-08-12
3770 2010-08-13 264,773,987 864,000 8.98 2,947,124,469 586,209,607 2.214 2010-08-11
3771 2010-08-12 263,909,987 -1,392,384 8.95 2,947,124,469 581,393,701 2.203 2010-08-10
3772 2010-08-11 265,302,371 1,135,020 9.00 2,947,124,469 599,583,358 2.260 2010-08-09
3773 2010-08-10 264,167,351 -4,039,680 8.96 2,947,124,469 587,508,189 2.224 2010-08-06
3774 2010-08-09 268,207,031 -2,669,280 9.10 2,947,124,469 604,806,855 2.255 2010-08-05
3775 2010-08-06 270,876,311 -16,482,872 9.19 2,947,124,469 612,180,463 2.260 2010-08-04
3776 2010-08-05 287,359,183 1,009,377 9.75 2,947,124,469 673,569,925 2.344 2010-08-03
3777 2010-08-04 286,349,806 -1,029,873 9.72 2,947,124,469 681,512,538 2.380 2010-08-02
3778 2010-08-03 287,379,679 353,280 9.75 2,947,124,469 654,076,149 2.276 2010-07-30
3779 2010-08-02 287,026,399 -337,920 9.74 2,947,124,469 647,244,530 2.255 2010-07-29
3780 2010-07-30 287,364,319 -1,674,240 9.75 2,947,124,469 662,949,484 2.307 2010-07-28
3781 2010-07-29 289,038,559 1,020,599 9.81 2,947,124,469 651,781,951 2.255 2010-07-27
3782 2010-07-28 288,017,960 38,400 9.77 2,947,124,469 641,992,033 2.229 2010-07-26
3783 2010-07-27 287,979,560 2,154,240 9.77 2,947,124,469 641,906,439 2.229 2010-07-23
3784 2010-07-26 285,825,320 2,995,200 9.70 2,947,124,469 643,106,970 2.250 2010-07-22
3785 2010-07-23 282,830,120 -345,600 9.60 2,947,124,469 624,488,905 2.208 2010-07-21
3786 2010-07-22 283,175,720 -698,880 9.61 2,947,124,469 619,305,300 2.187 2010-07-20
3787 2010-07-21 283,874,600 180,480 9.63 2,947,124,469 613,453,011 2.161 2010-07-19
3788 2010-07-20 283,694,120 -756,480 9.63 2,947,124,469 624,978,146 2.203 2010-07-16
3789 2010-07-19 284,450,600 -552,960 9.65 2,947,124,469 644,565,060 2.266 2010-07-15
3790 2010-07-16 285,003,560 -180,480 9.67 2,947,124,469 651,518,138 2.286 2010-07-14
3791 2010-07-15 285,184,040 764,160 9.68 2,947,124,469 655,067,740 2.297 2010-07-13
3792 2010-07-14 284,419,880 153,600 9.65 2,947,124,469 660,707,381 2.323 2010-07-12
3793 2010-07-13 284,266,280 1,812,480 9.65 2,947,124,469 666,320,160 2.344 2010-07-09
3794 2010-07-12 282,453,800 138,240 9.58 2,947,124,469 644,277,118 2.281 2010-07-08
3795 2010-07-09 282,315,560 -1,999,870 9.58 2,947,124,469 643,961,792 2.281 2010-07-07
3796 2010-07-08 284,315,430 -5,283,262 9.65 2,947,124,469 655,915,697 2.307 2010-07-06
3797 2010-07-07 289,598,692 -1,624,297 9.83 2,947,124,469 662,022,610 2.286 2010-07-05
3798 2010-07-06 291,222,989 937,200 9.88 2,947,124,469 697,770,282 2.396 2010-07-02
3799 2010-07-05 290,285,789 -892,318 9.85 2,947,124,469 712,071,040 2.453 2010-06-30
3800 2010-07-02 291,178,107 20,179 9.88 2,947,124,469 696,206,854 2.391 2010-06-29
3801 2010-06-30 291,157,928 -88,320 9.88 2,947,124,469 705,184,502 2.422 2010-06-28
3802 2010-06-29 291,246,248 72,960 9.88 2,947,124,469 702,194,704 2.411 2010-06-25
3803 2010-06-28 291,173,288 936,960 9.88 2,947,124,469 715,703,942 2.458 2010-06-24
3804 2010-06-25 290,236,328 691,200 9.85 2,947,124,469 716,593,494 2.469 2010-06-23
3805 2010-06-24 289,545,128 744,960 9.82 2,947,124,469 711,701,925 2.458 2010-06-22
3806 2010-06-23 288,800,168 537,600 9.80 2,947,124,469 713,047,615 2.469 2010-06-21
3807 2010-06-22 288,262,568 337,920 9.78 2,947,124,469 699,613,253 2.427 2010-06-18
3808 2010-06-21 287,924,648 -341,760 9.77 2,947,124,469 713,765,202 2.479 2010-06-17
3809 2010-06-18 288,266,408 -648,960 9.78 2,947,124,469 722,107,352 2.505 2010-06-15
3810 2010-06-17 288,915,368 -250,752 9.80 2,947,124,469 710,153,975 2.458 2010-06-14
3811 2010-06-15 289,166,120 -1,501,440 9.81 2,947,124,469 688,215,366 2.380 2010-06-11
3812 2010-06-14 290,667,560 2,102,400 9.86 2,947,124,469 682,778,098 2.349 2010-06-10
3813 2010-06-11 288,565,160 -2,436,480 9.79 2,947,124,469 658,217,130 2.281 2010-06-09
3814 2010-06-10 291,001,640 1,473,984 9.87 2,947,124,469 677,451,818 2.328 2010-06-08
3815 2010-06-09 289,527,656 -172,800 9.82 2,947,124,469 667,940,302 2.307 2010-06-07
3816 2010-06-08 289,700,456 867,840 9.83 2,947,124,469 688,038,583 2.375 2010-06-04
3817 2010-06-07 288,832,616 627,977 9.80 2,947,124,469 685,977,463 2.375 2010-06-03
3818 2010-06-04 288,204,639 -276,480 9.78 2,947,124,469 681,603,971 2.365 2010-06-02
3819 2010-06-03 288,481,119 -1,858,495 9.79 2,947,124,469 670,141,639 2.323 2010-06-01
3820 2010-06-02 290,339,614 4,547,639 9.85 2,947,124,469 694,202,017 2.391 2010-05-31
3821 2010-06-01 285,791,975 1,175,040 9.70 2,947,124,469 669,896,389 2.344 2010-05-28
3822 2010-05-31 284,616,935 -234,240 9.66 2,947,124,469 689,342,217 2.422 2010-05-27
3823 2010-05-28 284,851,175 602,880 9.67 2,947,124,469 667,691,154 2.344 2010-05-26
3824 2010-05-27 284,248,295 787,200 9.64 2,947,124,469 654,339,575 2.302 2010-05-25
3825 2010-05-26 283,461,095 2,269,440 9.62 2,947,124,469 704,117,360 2.484 2010-05-24
3826 2010-05-25 281,191,655 -1,052,160 9.54 2,947,124,469 710,290,121 2.526 2010-05-20
3827 2010-05-24 282,243,815 -5,664,000 9.58 2,947,124,469 742,301,233 2.630 2010-05-19
3828 2010-05-20 287,907,815 -1,665,719 9.77 2,947,124,469 866,602,523 3.010 2010-05-18
3829 2010-05-19 289,573,534 -115,200 9.83 2,947,124,469 844,685,999 2.917 2010-05-17
3830 2010-05-18 289,688,734 2,046,720 9.83 2,947,124,469 866,169,315 2.990 2010-05-14
3831 2010-05-17 287,642,014 410,880 9.76 2,947,124,469 831,573,062 2.891 2010-05-13
3832 2010-05-14 287,231,134 -92,160 9.75 2,947,124,469 812,289,647 2.828 2010-05-12
3833 2010-05-13 287,323,294 1,469,879 9.75 2,947,124,469 820,020,681 2.854 2010-05-11
3834 2010-05-12 285,853,415 464,640 9.70 2,947,124,469 842,695,867 2.948 2010-05-10
3835 2010-05-11 285,388,775 2,035,200 9.68 2,947,124,469 802,798,624 2.813 2010-05-07
3836 2010-05-10 283,353,575 -979,014 9.61 2,947,124,469 813,224,760 2.870 2010-05-06
3837 2010-05-07 284,332,589 -1,698,355 9.65 2,947,124,469 857,547,088 3.016 2010-05-05
3838 2010-05-06 286,030,944 1,344,000 9.71 2,947,124,469 892,416,545 3.120 2010-05-04
3839 2010-05-05 284,686,944 1,704,960 9.66 2,947,124,469 892,493,569 3.135 2010-05-03
3840 2010-05-04 282,981,984 472,320 9.60 2,947,124,469 844,418,240 2.984 2010-04-30
3841 2010-05-03 282,509,664 -1,620,480 9.59 2,947,124,469 841,596,289 2.979 2010-04-29
3842 2010-04-30 284,130,144 -1,009,920 9.64 2,947,124,469 910,068,851 3.203 2010-04-28
3843 2010-04-29 285,140,064 -1,155,840 9.68 2,947,124,469 917,865,866 3.219 2010-04-27
3844 2010-04-28 286,295,904 23,040 9.71 2,947,124,469 878,355,833 3.068 2010-04-26
3845 2010-04-27 286,272,864 798,720 9.71 2,947,124,469 852,806,862 2.979 2010-04-23
3846 2010-04-26 285,474,144 -5,040,190 9.69 2,947,124,469 865,272,130 3.031 2010-04-22
3847 2010-04-23 290,514,334 10,168,320 9.86 2,947,124,469 882,001,518 3.036 2010-04-21
3848 2010-04-22 280,346,014 23,040 9.51 2,947,124,469 776,838,805 2.771 2010-04-20
3849 2010-04-21 280,322,974 -1,317,120 9.51 2,947,124,469 745,939,434 2.661 2010-04-19
3850 2010-04-20 281,640,094 -199,680 9.56 2,947,124,469 774,510,259 2.750 2010-04-16
3851 2010-04-19 281,839,774 138,240 9.56 2,947,124,469 779,568,815 2.766 2010-04-15
3852 2010-04-16 281,701,534 1,032,960 9.56 2,947,124,469 767,354,979 2.724 2010-04-14
3853 2010-04-15 280,668,574 -495,360 9.52 2,947,124,469 760,050,498 2.708 2010-04-13
3854 2010-04-14 281,163,934 4,483,390 9.54 2,947,124,469 780,511,081 2.776 2010-04-12
3855 2010-04-13 276,680,544 3,640,320 9.39 2,947,124,469 734,863,525 2.656 2010-04-09
3856 2010-04-12 273,040,224 994,560 9.26 2,947,124,469 695,433,451 2.547 2010-04-08
3857 2010-04-09 272,045,664 2,496,000 9.23 2,947,124,469 702,693,950 2.583 2010-04-07
3858 2010-04-08 269,549,664 890,880 9.15 2,947,124,469 679,534,703 2.521 2010-04-01
3859 2010-04-07 268,658,784 1,109,760 9.12 2,947,124,469 671,646,960 2.500 2010-03-31
3860 2010-04-01 267,549,024 1,762,560 9.08 2,947,124,469 681,447,364 2.547 2010-03-30
3861 2010-03-31 265,786,464 -130,560 9.02 2,947,124,469 661,808,295 2.490 2010-03-29
3862 2010-03-30 265,917,024 -1,597,440 9.02 2,947,124,469 659,208,302 2.479 2010-03-26
3863 2010-03-29 267,514,464 -5,099,520 9.08 2,947,124,469 636,684,424 2.380 2010-03-25
3864 2010-03-26 272,613,984 450,048 9.25 2,947,124,469 650,184,352 2.385 2010-03-24
3865 2010-03-25 272,163,936 -250,944 9.23 2,947,124,469 666,257,315 2.448 2010-03-23
3866 2010-03-24 272,414,880 3,619,200 9.24 2,947,124,469 627,099,054 2.302 2010-03-22
3867 2010-03-23 268,795,680 -134,400 9.12 2,947,124,469 616,079,699 2.292 2010-03-19
3868 2010-03-22 268,930,080 456,960 9.13 2,947,124,469 627,413,877 2.333 2010-03-18
3869 2010-03-19 268,473,120 -2,910,720 9.11 2,947,124,469 625,005,423 2.328 2010-03-17
3870 2010-03-18 271,383,840 299,520 9.21 2,947,124,469 599,215,519 2.208 2010-03-16
3871 2010-03-17 271,084,320 1,731,840 9.20 2,947,124,469 597,198,757 2.203 2010-03-15
3872 2010-03-16 269,352,480 80,640 9.14 2,947,124,469 578,030,422 2.146 2010-03-12
3873 2010-03-15 269,271,840 460,800 9.14 2,947,124,469 584,858,436 2.172 2010-03-11
3874 2010-03-12 268,811,040 433,920 9.12 2,947,124,469 587,889,744 2.187 2010-03-10
3875 2010-03-11 268,377,120 -894,720 9.11 2,947,124,469 586,940,761 2.187 2010-03-09
3876 2010-03-10 269,271,840 -230,400 9.14 2,947,124,469 593,205,864 2.203 2010-03-08
3877 2010-03-09 269,502,240 990,720 9.14 2,947,124,469 596,677,959 2.214 2010-03-05
3878 2010-03-08 268,511,520 -848,644 9.11 2,947,124,469 583,207,021 2.172 2010-03-04
3879 2010-03-05 269,360,164 -983,416 9.14 2,947,124,469 587,743,878 2.182 2010-03-03
3880 2010-03-04 270,343,580 1,632,000 9.17 2,947,124,469 589,889,692 2.182 2010-03-02
3881 2010-03-03 268,711,580 1,587,650 9.12 2,947,124,469 587,672,225 2.187 2010-03-01
3882 2010-03-02 267,123,930 -2,242,560 9.06 2,947,124,469 577,254,813 2.161 2010-02-26
3883 2010-03-01 269,366,490 1,451,520 9.14 2,947,124,469 587,757,681 2.182 2010-02-25
3884 2010-02-26 267,914,970 -318,720 9.09 2,947,124,469 587,537,529 2.193 2010-02-24
3885 2010-02-25 268,233,690 3,889,920 9.10 2,947,124,469 585,285,912 2.182 2010-02-23
3886 2010-02-24 264,343,770 -908,191 8.97 2,947,124,469 561,730,511 2.125 2010-02-22
3887 2010-02-23 265,251,961 -261,120 9.00 2,947,124,469 552,519,835 2.083 2010-02-19
3888 2010-02-22 265,513,081 113,568 9.01 2,947,124,469 571,118,637 2.151 2010-02-18
3889 2010-02-19 265,399,513 -86,976 9.01 2,947,124,469 575,120,745 2.167 2010-02-17
3890 2010-02-18 265,486,489 -299,520 9.01 2,947,124,469 579,291,519 2.182 2010-02-12
3891 2010-02-17 265,786,009 643,390 9.02 2,947,124,469 553,632,257 2.083 2010-02-11
3892 2010-02-12 265,142,619 -552,960 9.00 2,947,124,469 548,314,936 2.068 2010-02-10
3893 2010-02-11 265,695,579 -65,280 9.02 2,947,124,469 548,129,979 2.063 2010-02-09
3894 2010-02-10 265,760,859 -377,474 9.02 2,947,124,469 550,922,261 2.073 2010-02-08
3895 2010-02-09 266,138,333 -879,360 9.03 2,947,124,469 554,366,148 2.083 2010-02-05
3896 2010-02-08 267,017,693 55,680 9.06 2,947,124,469 582,632,606 2.182 2010-02-04
3897 2010-02-05 266,962,013 -2,058,240 9.06 2,947,124,469 585,447,695 2.193 2010-02-03
3898 2010-02-04 269,020,253 -1,866,240 9.13 2,947,124,469 571,668,038 2.125 2010-02-02
3899 2010-02-03 270,886,493 1,843,200 9.19 2,947,124,469 591,074,328 2.182 2010-02-01
3900 2010-02-02 269,043,293 -203,520 9.13 2,947,124,469 556,381,530 2.068 2010-01-29
3901 2010-02-01 269,246,813 129,792 9.14 2,947,124,469 553,840,694 2.057 2010-01-28
3902 2010-01-29 269,117,021 68,736 9.13 2,947,124,469 559,225,170 2.078 2010-01-27
3903 2010-01-28 269,048,285 1,209,600 9.13 2,947,124,469 567,422,833 2.109 2010-01-26
3904 2010-01-27 267,838,685 -748,800 9.09 2,947,124,469 571,835,592 2.135 2010-01-25
3905 2010-01-26 268,587,485 -1,685,760 9.11 2,947,124,469 584,714,955 2.177 2010-01-22
3906 2010-01-25 270,273,245 506,880 9.17 2,947,124,469 603,790,429 2.234 2010-01-21
3907 2010-01-22 269,766,365 -525,120 9.15 2,947,124,469 604,276,658 2.240 2010-01-20
3908 2010-01-21 270,291,485 -203,520 9.17 2,947,124,469 606,804,384 2.245 2010-01-19
3909 2010-01-20 270,495,005 -718,080 9.18 2,947,124,469 594,548,021 2.198 2010-01-18
3910 2010-01-19 271,213,085 -1,102,080 9.20 2,947,124,469 600,465,770 2.214 2010-01-15
3911 2010-01-18 272,315,165 1,528,320 9.24 2,947,124,469 608,352,079 2.234 2010-01-14
3912 2010-01-15 270,786,845 833,280 9.19 2,947,124,469 599,522,075 2.214 2010-01-13
3913 2010-01-14 269,953,565 -2,054,400 9.16 2,947,124,469 617,113,850 2.286 2010-01-12
3914 2010-01-13 272,007,965 564,480 9.23 2,947,124,469 630,514,463 2.318 2010-01-11
3915 2010-01-12 271,443,485 245,760 9.21 2,947,124,469 633,277,651 2.333 2010-01-08
3916 2010-01-11 271,197,725 -1,551,360 9.20 2,947,124,469 627,280,338 2.313 2010-01-07
3917 2010-01-08 272,749,085 2,039,040 9.25 2,947,124,469 647,779,077 2.375 2010-01-06
3918 2010-01-07 270,710,045 4,181,760 9.19 2,947,124,469 635,897,896 2.349 2010-01-05
3919 2010-01-06 266,528,285 3,617,280 9.04 2,947,124,469 613,548,112 2.302 2010-01-04
3920 2010-01-05 262,911,005 1,470,720 8.92 2,947,124,469 590,235,206 2.245 2009-12-30
3921 2010-01-04 261,440,285 503,040 8.87 2,947,124,469 567,848,299 2.172 2009-12-29
3922 2009-12-30 260,937,245 -184,320 8.85 2,947,124,469 577,715,060 2.214 2009-12-28
3923 2009-12-29 261,121,565 -975,360 8.86 2,947,124,469 561,672,486 2.151 2009-12-23
3924 2009-12-28 262,096,925 1,309,440 8.89 2,947,124,469 570,585,006 2.177 2009-12-22
3925 2009-12-23 260,787,485 57,600 8.85 2,947,124,469 579,991,367 2.224 2009-12-21
3926 2009-12-22 260,729,885 -1,094,400 8.85 2,947,124,469 574,387,937 2.203 2009-12-18
3927 2009-12-21 261,824,285 -141,120 8.88 2,947,124,469 587,795,520 2.245 2009-12-17
3928 2009-12-18 261,965,405 4,573,440 8.89 2,947,124,469 603,044,362 2.302 2009-12-16
3929 2009-12-17 257,391,965 -4,096,320 8.73 2,947,124,469 588,398,032 2.286 2009-12-15
3930 2009-12-16 261,488,285 130,560 8.87 2,947,124,469 612,928,540 2.344 2009-12-14
3931 2009-12-15 261,357,725 318,720 8.87 2,947,124,469 653,394,313 2.500 2009-12-11
3932 2009-12-14 261,039,005 -1,013,760 8.86 2,947,124,469 652,597,513 2.500 2009-12-10
3933 2009-12-11 262,052,765 1,966,080 8.89 2,947,124,469 657,752,440 2.510 2009-12-09
3934 2009-12-10 260,086,685 7,674,240 8.83 2,947,124,469 686,888,935 2.641 2009-12-08
3935 2009-12-09 252,412,445 -516,480 8.56 2,947,124,469 662,582,668 2.625 2009-12-07
3936 2009-12-08 252,928,925 -2,383,753 8.58 2,947,124,469 612,593,856 2.422 2009-12-04
3937 2009-12-07 255,312,678 -49,920 8.66 2,947,124,469 613,005,740 2.401 2009-12-03
3938 2009-12-04 255,362,598 -1,169,280 8.66 2,947,124,469 607,762,983 2.380 2009-12-02
3939 2009-12-03 256,531,878 1,804,800 8.70 2,947,124,469 603,876,041 2.354 2009-12-01
3940 2009-12-02 254,727,078 1,059,840 8.64 2,947,124,469 581,032,465 2.281 2009-11-30
3941 2009-12-01 253,667,238 510,720 8.61 2,947,124,469 562,887,601 2.219 2009-11-27
3942 2009-11-30 253,156,518 1,370,880 8.59 2,947,124,469 594,664,661 2.349 2009-11-26
3943 2009-11-27 251,785,638 280,320 8.54 2,947,124,469 599,249,818 2.380 2009-11-25
3944 2009-11-26 251,505,318 1,021,440 8.53 2,947,124,469 603,864,269 2.401 2009-11-24
3945 2009-11-25 250,483,878 -652,800 8.50 2,947,124,469 606,671,953 2.422 2009-11-23
3946 2009-11-24 251,136,678 -3,333,120 8.52 2,947,124,469 602,979,164 2.401 2009-11-20
3947 2009-11-23 254,469,798 4,131,840 8.63 2,947,124,469 605,638,119 2.380 2009-11-19
3948 2009-11-20 250,337,958 -176,640 8.49 2,947,124,469 589,295,553 2.354 2009-11-18
3949 2009-11-19 250,514,598 -887,040 8.50 2,947,124,469 600,232,977 2.396 2009-11-17
3950 2009-11-18 251,401,638 -798,720 8.53 2,947,124,469 578,726,571 2.302 2009-11-16
3951 2009-11-17 252,200,358 180,480 8.56 2,947,124,469 575,269,017 2.281 2009-11-13
3952 2009-11-16 252,019,878 -46,080 8.55 2,947,124,469 572,337,143 2.271 2009-11-12
3953 2009-11-13 252,065,958 -1,194,240 8.55 2,947,124,469 571,181,461 2.266 2009-11-11
3954 2009-11-12 253,260,198 96,000 8.59 2,947,124,469 578,952,813 2.286 2009-11-10
3955 2009-11-11 253,164,198 -1,048,320 8.59 2,947,124,469 593,416,880 2.344 2009-11-09
3956 2009-11-10 254,212,518 -518,400 8.63 2,947,124,469 590,535,679 2.323 2009-11-06
3957 2009-11-09 254,730,918 -751,968 8.64 2,947,124,469 585,116,919 2.297 2009-11-05
3958 2009-11-06 255,482,886 -4,502,214 8.67 2,947,124,469 594,764,159 2.328 2009-11-04
3959 2009-11-05 259,985,100 -2,476,848 8.82 2,947,124,469 602,645,462 2.318 2009-11-03
3960 2009-11-04 262,461,948 337,920 8.91 2,947,124,469 620,722,507 2.365 2009-11-02
3961 2009-11-03 262,124,028 1,344,000 8.89 2,947,124,469 600,788,272 2.292 2009-10-30
3962 2009-11-02 260,780,028 -1,689,600 8.85 2,947,124,469 596,143,144 2.286 2009-10-29
3963 2009-10-30 262,469,628 -281,280 8.91 2,947,124,469 623,365,367 2.375 2009-10-28
3964 2009-10-29 262,750,908 2,891,520 8.92 2,947,124,469 645,841,732 2.458 2009-10-27
3965 2009-10-28 259,859,388 1,267,200 8.82 2,947,124,469 603,653,358 2.323 2009-10-23
3966 2009-10-27 258,592,188 230,400 8.77 2,947,124,469 595,279,217 2.302 2009-10-22
3967 2009-10-23 258,361,788 1,539,723 8.77 2,947,124,469 598,882,625 2.318 2009-10-21
3968 2009-10-22 256,822,065 3,264,000 8.71 2,947,124,469 595,313,547 2.318 2009-10-20
3969 2009-10-21 253,558,065 1,751,040 8.60 2,947,124,469 583,690,666 2.302 2009-10-19
3970 2009-10-20 251,807,025 -5,644,308 8.54 2,947,124,469 570,594,719 2.266 2009-10-16
3971 2009-10-19 257,451,333 1,246,449 8.74 2,947,124,469 603,465,925 2.344 2009-10-15
3972 2009-10-16 256,204,884 1,543,593 8.69 2,947,124,469 591,064,667 2.307 2009-10-14
3973 2009-10-15 254,661,291 -739,974 8.64 2,947,124,469 563,820,098 2.214 2009-10-13
3974 2009-10-14 255,401,265 119,040 8.67 2,947,124,469 577,206,859 2.260 2009-10-12
3975 2009-10-13 255,282,225 -483,840 8.66 2,947,124,469 578,469,522 2.266 2009-10-09
3976 2009-10-12 255,766,065 860,160 8.68 2,947,124,469 579,565,903 2.266 2009-10-08
3977 2009-10-09 254,905,905 3,048,960 8.65 2,947,124,469 586,793,393 2.302 2009-10-07
3978 2009-10-08 251,856,945 1,152,000 8.55 2,947,124,469 554,840,850 2.203 2009-10-06
3979 2009-10-07 250,704,945 2,002,560 8.51 2,947,124,469 540,519,861 2.156 2009-10-05
3980 2009-10-06 248,702,385 872,740 8.44 2,947,124,469 555,601,128 2.234 2009-10-02
3981 2009-10-05 247,829,645 4,343,040 8.41 2,947,124,469 562,821,124 2.271 2009-09-30
3982 2009-10-02 243,486,605 729,600 8.26 2,947,124,469 550,279,727 2.260 2009-09-29
3983 2009-09-30 242,757,005 -748,800 8.24 2,947,124,469 538,677,794 2.219 2009-09-28
3984 2009-09-29 243,505,805 -1,481,568 8.26 2,947,124,469 561,767,892 2.307 2009-09-25
3985 2009-09-28 244,987,373 1,382,400 8.31 2,947,124,469 571,555,541 2.333 2009-09-24
3986 2009-09-25 243,604,973 -149,760 8.27 2,947,124,469 558,342,598 2.292 2009-09-23
3987 2009-09-24 243,754,733 1,002,240 8.27 2,947,124,469 578,917,491 2.375 2009-09-22
3988 2009-09-23 242,752,493 -4,951,974 8.24 2,947,124,469 577,750,933 2.380 2009-09-21
3989 2009-09-22 247,704,467 -3,070,746 8.40 2,947,124,469 615,297,896 2.484 2009-09-18
3990 2009-09-21 250,775,213 -910,080 8.51 2,947,124,469 634,712,064 2.531 2009-09-17
3991 2009-09-18 251,685,293 -207,360 8.54 2,947,124,469 639,784,015 2.542 2009-09-16
3992 2009-09-17 251,892,653 -4,225,104 8.55 2,947,124,469 619,152,141 2.458 2009-09-15
3993 2009-09-16 256,117,757 1,305,600 8.69 2,947,124,469 641,574,981 2.505 2009-09-14
3994 2009-09-15 254,812,157 -111,552 8.65 2,947,124,469 649,006,564 2.547 2009-09-11
3995 2009-09-14 254,923,709 -1,309,440 8.65 2,947,124,469 663,821,338 2.604 2009-09-10
3996 2009-09-11 256,233,149 4,258,560 8.69 2,947,124,469 665,949,954 2.599 2009-09-09
3997 2009-09-10 251,974,589 1,021,440 8.55 2,947,124,469 641,779,278 2.547 2009-09-08
3998 2009-09-09 250,953,149 -1,290,240 8.52 2,947,124,469 667,786,329 2.661 2009-09-07
3999 2009-09-08 252,243,389 5,721,600 8.56 2,947,124,469 644,986,346 2.557 2009-09-04
4000 2009-09-07 246,521,789 4,753,920 8.36 2,947,124,469 591,898,815 2.401 2009-09-03
4001 2009-09-04 241,767,869 698,880 8.20 2,947,124,469 566,703,885 2.344 2009-09-02
4002 2009-09-03 241,068,989 213,120 8.18 2,947,124,469 534,932,087 2.219 2009-09-01
4003 2009-09-02 240,855,869 1,608,960 8.17 2,947,124,469 530,605,479 2.203 2009-08-31
4004 2009-09-01 239,246,909 -482,304 8.12 2,947,124,469 553,378,101 2.313 2009-08-28
4005 2009-08-31 239,729,213 -1,059,840 8.13 2,947,124,469 566,959,589 2.365 2009-08-27
4006 2009-08-28 240,789,053 633,600 8.17 2,947,124,469 569,466,110 2.365 2009-08-26
4007 2009-08-27 240,155,453 967,680 8.15 2,947,124,469 555,479,563 2.313 2009-08-25
4008 2009-08-26 239,187,773 1,551,360 8.12 2,947,124,469 555,633,197 2.323 2009-08-24
4009 2009-08-25 237,636,413 -441,600 8.06 2,947,124,469 537,058,293 2.260 2009-08-21
4010 2009-08-24 238,078,013 -199,680 8.08 2,947,124,469 536,865,919 2.255 2009-08-20
4011 2009-08-21 238,277,693 840,960 8.09 2,947,124,469 534,933,421 2.245 2009-08-19
4012 2009-08-20 237,436,733 1,438,940 8.06 2,947,124,469 516,899,768 2.177 2009-08-18
4013 2009-08-19 235,997,793 3,548,160 8.01 2,947,124,469 516,127,173 2.187 2009-08-17
4014 2009-08-18 232,449,633 80,640 7.89 2,947,124,469 535,099,055 2.302 2009-08-14
4015 2009-08-17 232,368,993 49,920 7.88 2,947,124,469 523,992,079 2.255 2009-08-13
4016 2009-08-14 232,319,073 -1,572,480 7.88 2,947,124,469 520,394,724 2.240 2009-08-12
4017 2009-08-13 233,891,553 -825,600 7.94 2,947,124,469 536,079,439 2.292 2009-08-11
4018 2009-08-12 234,717,153 241,920 7.96 2,947,124,469 536,563,412 2.286 2009-08-10
4019 2009-08-11 234,475,233 46,080 7.96 2,947,124,469 531,320,878 2.266 2009-08-07
4020 2009-08-10 234,429,153 195,840 7.95 2,947,124,469 542,234,631 2.313 2009-08-06
4021 2009-08-07 234,233,313 -449,280 7.95 2,947,124,469 541,781,653 2.313 2009-08-05
4022 2009-08-06 234,682,593 -15,360 7.96 2,947,124,469 563,472,906 2.401 2009-08-04
4023 2009-08-05 234,697,953 -683,520 7.96 2,947,124,469 558,581,128 2.380 2009-08-03
4024 2009-08-04 235,381,473 4,264,320 7.99 2,947,124,469 541,848,151 2.302 2009-07-31
4025 2009-08-03 231,117,153 -422,016 7.84 2,947,124,469 516,315,720 2.234 2009-07-30
4026 2009-07-31 231,539,169 496,128 7.86 2,947,124,469 498,040,753 2.151 2009-07-29
4027 2009-07-30 231,043,041 -84,480 7.84 2,947,124,469 512,684,508 2.219 2009-07-28
4028 2009-07-29 231,127,521 2,638,080 7.84 2,947,124,469 523,734,963 2.266 2009-07-27
4029 2009-07-28 228,489,441 7,943,856 7.75 2,947,124,469 511,816,348 2.240 2009-07-24
4030 2009-07-27 220,545,585 -1,851,072 7.48 2,947,124,469 469,762,096 2.130 2009-07-23
4031 2009-07-24 222,396,657 -158,352 7.55 2,947,124,469 476,151,243 2.141 2009-07-22
4032 2009-07-23 222,555,009 -2,045,376 7.55 2,947,124,469 441,549,138 1.984 2009-07-21
4033 2009-07-22 224,600,385 324,864 7.62 2,947,124,469 450,323,772 2.005 2009-07-20
4034 2009-07-21 224,275,521 -138,240 7.61 2,947,124,469 452,139,450 2.016 2009-07-17
4035 2009-07-20 224,413,761 2,146,560 7.61 2,947,124,469 446,583,384 1.990 2009-07-16
4036 2009-07-17 222,267,201 3,886,848 7.54 2,947,124,469 444,534,402 2.000 2009-07-15
4037 2009-07-16 218,380,353 226,560 7.41 2,947,124,469 423,221,124 1.938 2009-07-14
4038 2009-07-15 218,153,793 4,020,480 7.40 2,947,124,469 419,291,590 1.922 2009-07-13
4039 2009-07-14 214,133,313 1,418,880 7.27 2,947,124,469 418,202,360 1.953 2009-07-10
4040 2009-07-13 212,714,433 2,457,600 7.22 2,947,124,469 410,964,285 1.932 2009-07-09
4041 2009-07-10 210,256,833 264,960 7.13 2,947,124,469 399,698,240 1.901 2009-07-08
4042 2009-07-09 209,991,873 314,880 7.13 2,947,124,469 409,064,169 1.948 2009-07-07
4043 2009-07-08 209,676,993 -464,640 7.11 2,947,124,469 407,402,397 1.943 2009-07-06
4044 2009-07-07 210,141,633 -5,237,760 7.13 2,947,124,469 411,457,317 1.958 2009-07-03
4045 2009-07-06 215,379,393 17,664 7.31 2,947,124,469 425,158,922 1.974 2009-07-02
4046 2009-07-03 215,361,729 3,997,440 7.31 2,947,124,469 447,521,673 2.078 2009-06-30
4047 2009-07-02 211,364,289 1,904,640 7.17 2,947,124,469 445,767,286 2.109 2009-06-29
4048 2009-06-30 209,459,649 -142,080 7.11 2,947,124,469 427,716,603 2.042 2009-06-26
4049 2009-06-29 209,601,729 145,920 7.11 2,947,124,469 410,400,185 1.958 2009-06-25
4050 2009-06-26 209,455,809 721,920 7.11 2,947,124,469 414,513,046 1.979 2009-06-24
4051 2009-06-25 208,733,889 1,109,760 7.08 2,947,124,469 396,803,123 1.901 2009-06-23
4052 2009-06-24 207,624,129 395,520 7.04 2,947,124,469 413,172,017 1.990 2009-06-22
4053 2009-06-23 207,228,609 2,304 7.03 2,947,124,469 421,917,448 2.036 2009-06-19
4054 2009-06-22 207,226,305 132,864 7.03 2,947,124,469 419,840,494 2.026 2009-06-18
4055 2009-06-19 207,093,441 -388,608 7.03 2,947,124,469 430,340,170 2.078 2009-06-17
4056 2009-06-18 207,482,049 936,960 7.04 2,947,124,469 428,035,467 2.063 2009-06-16
4057 2009-06-17 206,545,089 -1,013,760 7.01 2,947,124,469 431,472,691 2.089 2009-06-15
4058 2009-06-16 207,558,849 672,000 7.04 2,947,124,469 451,855,614 2.177 2009-06-12
4059 2009-06-15 206,886,849 -8,060,160 7.02 2,947,124,469 459,081,918 2.219 2009-06-11
4060 2009-06-12 214,947,009 -5,583,360 7.29 2,947,124,469 445,585,150 2.073 2009-06-10
4061 2009-06-11 220,530,369 -843,264 7.48 2,947,124,469 468,627,034 2.125 2009-06-09
4062 2009-06-10 221,373,633 21,504 7.51 2,947,124,469 518,899,796 2.344 2009-06-08
4063 2009-06-09 221,352,129 2,803,200 7.51 2,947,124,469 516,414,517 2.333 2009-06-05
4064 2009-06-08 218,548,929 -379,392 7.42 2,947,124,469 503,099,635 2.302 2009-06-04
4065 2009-06-05 218,928,321 1,090,797 7.43 2,947,124,469 509,665,131 2.328 2009-06-03
4066 2009-06-04 217,837,524 3,804,996 7.39 2,947,124,469 485,559,841 2.229 2009-06-02
4067 2009-06-03 214,032,528 3,021,972 7.26 2,947,124,469 500,622,083 2.339 2009-06-01
4068 2009-06-02 211,010,556 5,617,467 7.16 2,947,124,469 484,691,247 2.297 2009-05-29
4069 2009-06-01 205,393,089 3,947,520 6.97 2,947,124,469 460,080,519 2.240 2009-05-27
4070 2009-05-29 201,445,569 2,590,848 6.84 2,947,124,469 451,238,075 2.240 2009-05-26
4071 2009-05-27 198,854,721 2,898,816 6.75 2,947,124,469 447,423,122 2.250 2009-05-25
4072 2009-05-26 195,955,905 3,480,131 6.65 2,947,124,469 445,995,640 2.276 2009-05-22
4073 2009-05-25 192,475,774 3,909,120 6.53 2,947,124,469 436,150,104 2.266 2009-05-21
4074 2009-05-22 188,566,654 1,213,440 6.40 2,947,124,469 442,000,237 2.344 2009-05-20
4075 2009-05-21 187,353,214 4,335,360 6.36 2,947,124,469 441,029,466 2.354 2009-05-19
4076 2009-05-20 183,017,854 3,388,800 6.21 2,947,124,469 417,463,725 2.281 2009-05-18
4077 2009-05-19 179,629,054 410,880 6.10 2,947,124,469 390,154,305 2.172 2009-05-15
4078 2009-05-18 179,218,174 5,013,120 6.08 2,947,124,469 382,630,801 2.135 2009-05-14
4079 2009-05-15 174,205,054 1,647,360 5.91 2,947,124,469 372,973,021 2.141 2009-05-13
4080 2009-05-14 172,557,694 -161,280 5.86 2,947,124,469 366,685,100 2.125 2009-05-12
4081 2009-05-13 172,718,974 4,134,528 5.86 2,947,124,469 373,245,703 2.161 2009-05-11
4082 2009-05-12 168,584,446 1,623,744 5.72 2,947,124,469 368,694,183 2.187 2009-05-08
4083 2009-05-11 166,960,702 -63,744 5.67 2,947,124,469 339,097,186 2.031 2009-05-07
4084 2009-05-08 167,024,446 360,960 5.67 2,947,124,469 347,076,799 2.078 2009-05-06
4085 2009-05-07 166,663,486 -256,896 5.66 2,947,124,469 341,160,156 2.047 2009-05-05
4086 2009-05-06 166,920,382 -2,141,184 5.66 2,947,124,469 344,356,748 2.063 2009-05-04
4087 2009-05-05 169,061,566 846,336 5.74 2,947,124,469 342,518,733 2.026 2009-04-30
4088 2009-05-04 168,215,230 1,347,840 5.71 2,947,124,469 339,962,980 2.021 2009-04-29
4089 2009-04-30 166,867,390 -3,388,032 5.66 2,947,124,469 336,404,658 2.016 2009-04-28
4090 2009-04-29 170,255,422 -3,538,944 5.78 2,947,124,469 381,372,145 2.240 2009-04-27
4091 2009-04-28 173,794,366 2,323,392 5.90 2,947,124,469 343,939,050 1.979 2009-04-24
4092 2009-04-27 171,470,974 300,864 5.82 2,947,124,469 339,341,058 1.979 2009-04-23
4093 2009-04-24 171,170,110 873,984 5.81 2,947,124,469 336,178,096 1.964 2009-04-22
4094 2009-04-23 170,296,126 -160,896 5.78 2,947,124,469 338,889,291 1.990 2009-04-21
4095 2009-04-22 170,457,022 178,560 5.78 2,947,124,469 340,914,044 2.000 2009-04-20
4096 2009-04-21 170,278,462 636,480 5.78 2,947,124,469 331,702,444 1.948 2009-04-17
4097 2009-04-20 169,641,982 142,848 5.76 2,947,124,469 340,980,384 2.010 2009-04-16
4098 2009-04-17 169,499,134 436,992 5.75 2,947,124,469 347,812,223 2.052 2009-04-15
4099 2009-04-16 169,062,142 4,738,368 5.74 2,947,124,469 334,573,979 1.979 2009-04-14
4100 2009-04-15 164,323,774 -8,087,040 5.58 2,947,124,469 320,924,331 1.953 2009-04-09
4101 2009-04-14 172,410,814 136,704 5.85 2,947,124,469 306,201,606 1.776 2009-04-08
4102 2009-04-09 172,274,110 -25,344 5.85 2,947,124,469 288,042,312 1.672 2009-04-07
4103 2009-04-08 172,299,454 -358,464 5.85 2,947,124,469 293,425,970 1.703 2009-04-06
4104 2009-04-07 172,657,918 151,680 5.86 2,947,124,469 286,784,802 1.661 2009-04-03
4105 2009-04-06 172,506,238 12,672 5.85 2,947,124,469 285,670,330 1.656 2009-04-02
4106 2009-04-03 172,493,566 197,568 5.85 2,947,124,469 280,302,045 1.625 2009-04-01
4107 2009-04-02 172,295,998 392,448 5.85 2,947,124,469 278,258,037 1.615 2009-03-31
4108 2009-04-01 171,903,550 -247,488 5.83 2,947,124,469 273,154,741 1.589 2009-03-30
4109 2009-03-31 172,151,038 -493,440 5.84 2,947,124,469 274,408,755 1.594 2009-03-27
4110 2009-03-30 172,644,478 323,520 5.86 2,947,124,469 283,309,588 1.641 2009-03-26
4111 2009-03-27 172,320,958 -145,920 5.85 2,947,124,469 273,818,002 1.589 2009-03-25
4112 2009-03-26 172,466,878 138,240 5.85 2,947,124,469 276,636,872 1.604 2009-03-24
4113 2009-03-25 172,328,638 -79,872 5.85 2,947,124,469 275,553,492 1.599 2009-03-23
4114 2009-03-24 172,408,510 19,200 5.85 2,947,124,469 261,371,301 1.516 2009-03-20
4115 2009-03-23 172,389,310 -459,072 5.85 2,947,124,469 272,892,278 1.583 2009-03-19
4116 2009-03-20 172,848,382 -20,928 5.86 2,947,124,469 278,113,047 1.609 2009-03-18
4117 2009-03-19 172,869,310 -124,800 5.87 2,947,124,469 265,527,260 1.536 2009-03-17
4118 2009-03-18 172,994,110 -1,265,280 5.87 2,947,124,469 267,621,888 1.547 2009-03-16
4119 2009-03-17 174,259,390 637,440 5.91 2,947,124,469 268,707,979 1.542 2009-03-13
4120 2009-03-16 173,621,950 -1,175,808 5.89 2,947,124,469 255,918,754 1.474 2009-03-12
4121 2009-03-13 174,797,758 2,440,320 5.93 2,947,124,469 258,525,884 1.479 2009-03-11
4122 2009-03-12 172,357,438 -43,392 5.85 2,947,124,469 255,778,438 1.484 2009-03-10
4123 2009-03-11 172,400,830 1,157,376 5.85 2,947,124,469 254,980,828 1.479 2009-03-09
4124 2009-03-10 171,243,454 3,677,184 5.81 2,947,124,469 252,412,851 1.474 2009-03-06
4125 2009-03-09 167,566,270 -76,032 5.69 2,947,124,469 241,798,128 1.443 2009-03-05
4126 2009-03-06 167,642,302 1,109,952 5.69 2,947,124,469 245,428,330 1.464 2009-03-04
4127 2009-03-05 166,532,350 525,120 5.65 2,947,124,469 241,138,843 1.448 2009-03-03
4128 2009-03-04 166,007,230 -319,488 5.63 2,947,124,469 235,232,245 1.417 2009-03-02
4129 2009-03-03 166,326,718 -238,080 5.64 2,947,124,469 240,009,454 1.443 2009-02-27
4130 2009-03-02 166,564,798 672,000 5.65 2,947,124,469 243,850,864 1.464 2009-02-26
4131 2009-02-27 165,892,798 922,368 5.63 2,947,124,469 248,009,733 1.495 2009-02-25
4132 2009-02-26 164,970,430 138,048 5.60 2,947,124,469 245,805,941 1.490 2009-02-24
4133 2009-02-25 164,832,382 2,221,668 5.59 2,947,124,469 250,710,053 1.521 2009-02-23
4134 2009-02-24 162,610,714 522,240 5.52 2,947,124,469 237,086,421 1.458 2009-02-20
4135 2009-02-23 162,088,474 691,200 5.50 2,947,124,469 244,753,596 1.510 2009-02-19
4136 2009-02-20 161,397,274 1,639,680 5.48 2,947,124,469 242,902,897 1.505 2009-02-18
4137 2009-02-19 159,757,594 1,224,960 5.42 2,947,124,469 239,636,391 1.500 2009-02-17
4138 2009-02-18 158,532,634 3,867,840 5.38 2,947,124,469 238,591,614 1.505 2009-02-16
4139 2009-02-17 154,664,794 287,040 5.25 2,947,124,469 219,933,337 1.422 2009-02-13
4140 2009-02-16 154,377,754 221,760 5.24 2,947,124,469 211,497,523 1.370 2009-02-12
4141 2009-02-13 154,155,994 327,360 5.23 2,947,124,469 209,497,996 1.359 2009-02-11
4142 2009-02-12 153,828,634 -3,840 5.22 2,947,124,469 210,745,229 1.370 2009-02-10
4143 2009-02-11 153,832,474 -171,840 5.22 2,947,124,469 214,750,134 1.396 2009-02-09
4144 2009-02-10 154,004,314 -419,136 5.23 2,947,124,469 205,287,751 1.333 2009-02-06
4145 2009-02-09 154,423,450 -1,017,600 5.24 2,947,124,469 190,558,537 1.234 2009-02-05
4146 2009-02-06 155,441,050 -1,485,696 5.27 2,947,124,469 196,788,369 1.266 2009-02-04
4147 2009-02-05 156,926,746 -862,080 5.32 2,947,124,469 196,943,066 1.255 2009-02-03
4148 2009-02-04 157,788,826 -1,551,742 5.35 2,947,124,469 193,133,523 1.224 2009-02-02
4149 2009-02-03 159,340,568 -602,880 5.41 2,947,124,469 198,379,007 1.245 2009-01-30
4150 2009-02-02 159,943,448 -790,848 5.43 2,947,124,469 200,729,027 1.255 2009-01-29
4151 2009-01-30 160,734,296 -1,132,610 5.45 2,947,792,629 191,756,015 1.193 2009-01-23
4152 2009-01-29 161,866,906 2,520,000 5.49 2,947,792,629 202,333,633 1.250 2009-01-22
4153 2009-01-23 159,346,906 306,048 5.41 2,947,792,629 183,408,289 1.151 2009-01-21
4154 2009-01-22 159,040,858 3,840 5.40 2,947,792,629 187,986,294 1.182 2009-01-20
4155 2009-01-21 159,037,018 276,480 5.40 2,947,792,629 191,321,533 1.203 2009-01-19
4156 2009-01-20 158,760,538 -69,120 5.39 2,947,792,629 188,448,759 1.187 2009-01-16
4157 2009-01-19 158,829,658 929,280 5.39 2,947,792,629 193,613,353 1.219 2009-01-15
4158 2009-01-16 157,900,378 -626,688 5.36 2,947,792,629 213,797,112 1.354 2009-01-14
4159 2009-01-15 158,527,066 -679,872 5.38 2,947,792,629 215,438,283 1.359 2009-01-13
4160 2009-01-14 159,206,938 25,920 5.40 2,947,792,629 215,566,194 1.354 2009-01-12
4161 2009-01-13 159,181,018 16,320 5.40 2,947,792,629 225,559,503 1.417 2009-01-09
4162 2009-01-12 159,164,698 -199,680 5.40 2,947,792,629 218,055,636 1.370 2009-01-08
4163 2009-01-09 159,364,378 -192,384 5.41 2,947,792,629 229,006,611 1.437 2009-01-07
4164 2009-01-08 159,556,762 13,056 5.41 2,947,792,629 230,240,408 1.443 2009-01-06
4165 2009-01-07 159,543,706 80,640 5.41 2,947,792,629 226,871,150 1.422 2009-01-05
4166 2009-01-06 159,463,066 -5,652,672 5.41 2,947,792,629 229,148,426 1.437 2009-01-02
4167 2009-01-05 165,115,738 3,786,240 5.60 2,947,792,629 233,969,001 1.417 2008-12-30
4168 2009-01-02 161,329,498 -3,503,040 5.47 2,947,792,629 226,829,274 1.406 2008-12-29
4169 2008-12-30 164,832,538 -3,294,720 5.59 2,950,050,549 228,293,065 1.385 2008-12-23
4170 2008-12-29 168,127,258 3,717,120 5.70 2,950,050,549 249,500,851 1.484 2008-12-22
4171 2008-12-23 164,410,138 1,540,670 5.57 2,950,050,549 250,889,871 1.526 2008-12-19
4172 2008-12-22 162,869,468 2,818,560 5.52 2,950,050,549 254,402,109 1.562 2008-12-18
4173 2008-12-19 160,050,908 -766,080 5.43 2,950,050,549 245,037,940 1.531 2008-12-17
4174 2008-12-18 160,816,988 -45,312 5.45 2,950,050,549 235,436,070 1.464 2008-12-16
4175 2008-12-17 160,862,300 -104,448 5.45 2,950,050,549 226,976,705 1.411 2008-12-15
4176 2008-12-16 160,966,748 410,880 5.46 2,950,050,549 222,134,112 1.380 2008-12-12
4177 2008-12-15 160,555,868 3,840 5.44 2,950,050,549 226,544,330 1.411 2008-12-11
4178 2008-12-12 160,552,028 126,720 5.44 2,950,050,549 229,910,504 1.432 2008-12-10
4179 2008-12-11 160,425,308 -829,325 5.44 2,950,050,549 218,980,545 1.365 2008-12-09
4180 2008-12-10 161,254,633 -157,440 5.47 2,950,050,549 206,567,185 1.281 2008-12-08
4181 2008-12-09 161,412,073 326,400 5.47 2,950,050,549 194,178,724 1.203 2008-12-05
4182 2008-12-08 161,085,673 7,296 5.46 2,950,050,549 187,020,466 1.161 2008-12-04
4183 2008-12-05 161,078,377 -2,099,904 5.46 2,950,050,549 191,200,033 1.187 2008-12-03
4184 2008-12-04 163,178,281 -130,560 5.53 2,950,050,549 175,090,296 1.073 2008-12-02
4185 2008-12-03 163,308,841 433,920 5.54 2,950,050,549 177,843,328 1.089 2008-12-01
4186 2008-12-02 162,874,921 -69,120 5.52 2,950,050,549 174,764,790 1.073 2008-11-28
4187 2008-12-01 162,944,041 -363,072 5.52 2,950,050,549 171,417,131 1.052 2008-11-27
4188 2008-11-28 163,307,113 264,960 5.54 2,950,050,549 170,166,012 1.042 2008-11-26
4189 2008-11-27 163,042,153 3,191,040 5.53 2,950,050,549 174,944,230 1.073 2008-11-25
4190 2008-11-26 159,851,113 -1,601,280 5.42 2,950,050,549 164,806,498 1.031 2008-11-24
4191 2008-11-25 161,452,393 552,960 5.47 2,950,050,549 164,035,631 1.016 2008-11-21
4192 2008-11-24 160,899,433 341,760 5.45 2,950,050,549 155,911,551 0.969 2008-11-20
4193 2008-11-21 160,557,673 -487,680 5.44 2,950,050,549 170,512,249 1.062 2008-11-19
4194 2008-11-20 161,045,353 -115,200 5.46 2,950,050,549 160,240,126 0.995 2008-11-18
4195 2008-11-19 161,160,553 -549,120 5.46 2,950,050,549 162,772,159 1.010 2008-11-17
4196 2008-11-18 161,709,673 -1,104,000 5.48 2,950,050,549 172,705,931 1.068 2008-11-14
4197 2008-11-17 162,813,673 -270,336 5.52 2,950,050,549 173,885,003 1.068 2008-11-13
4198 2008-11-14 163,084,009 926,976 5.53 2,950,050,549 176,619,982 1.083 2008-11-12
4199 2008-11-13 162,157,033 -126,720 5.50 2,950,050,549 176,589,009 1.089 2008-11-11
4200 2008-11-12 162,283,753 -330,240 5.50 2,950,050,549 171,533,927 1.057 2008-11-10
4201 2008-11-10 162,613,993 779,981 5.51 2,950,050,549 150,743,172 0.927 2008-11-06
4202 2008-11-07 161,834,012 -318,720 5.49 2,950,050,549 161,024,842 0.995 2008-11-05
4203 2008-11-06 162,152,732 -1,259,520 5.50 2,950,050,549 152,910,026 0.943 2008-11-04
4204 2008-11-05 163,412,252 -218,880 5.54 2,950,050,549 141,351,598 0.865 2008-11-03
4205 2008-11-04 163,631,132 -1,432,320 5.55 2,950,050,549 127,795,914 0.781 2008-10-31
4206 2008-11-03 165,063,452 -741,120 5.60 2,950,050,549 124,622,906 0.755 2008-10-30
4207 2008-10-31 165,804,572 -3,225,293 5.62 2,950,050,549 118,384,464 0.714 2008-10-29
4208 2008-10-30 169,029,865 576,000 5.72 2,953,199,349 119,673,144 0.708 2008-10-28
4209 2008-10-29 168,453,865 -5,038,848 5.70 2,953,199,349 114,043,267 0.677 2008-10-27
4210 2008-10-28 173,492,713 -453,120 5.87 2,953,199,349 133,762,882 0.771 2008-10-24
4211 2008-10-27 173,945,833 887,040 5.89 2,953,199,349 164,900,650 0.948 2008-10-23
4212 2008-10-24 173,058,793 -34,560 5.86 2,953,199,349 172,193,499 0.995 2008-10-22
4213 2008-10-23 173,093,353 53,760 5.86 2,953,199,349 175,862,847 1.016 2008-10-21
4214 2008-10-22 173,039,593 165,120 5.86 2,953,199,349 172,174,395 0.995 2008-10-20
4215 2008-10-21 172,874,473 4,458,240 5.85 2,953,199,349 171,145,728 0.990 2008-10-17
4216 2008-10-20 168,416,233 -1,048,320 5.70 2,953,199,349 169,258,314 1.005 2008-10-16
4217 2008-10-17 169,464,553 4,251,840 5.74 2,953,199,349 177,429,387 1.047 2008-10-15
4218 2008-10-16 165,212,713 1,336,320 5.59 2,953,199,349 176,447,177 1.068 2008-10-14
4219 2008-10-15 163,876,393 844,800 5.55 2,953,199,349 163,876,393 1.000 2008-10-13
4220 2008-10-14 163,031,593 -2,400,000 5.52 2,953,199,349 165,640,098 1.016 2008-10-10
4221 2008-10-13 165,431,593 595,200 5.60 2,953,199,349 176,680,941 1.068 2008-10-09
4222 2008-10-10 164,836,393 -145,920 5.58 2,953,199,349 188,902,506 1.146 2008-10-08
4223 2008-10-09 164,982,313 -192,000 5.59 2,953,199,349 212,167,255 1.286 2008-10-06
4224 2008-10-08 165,174,313 579,840 5.59 2,953,199,349 221,994,277 1.344 2008-10-03
4225 2008-10-06 164,594,473 1,666,560 5.57 2,953,199,349 217,758,488 1.323 2008-10-02
4226 2008-10-03 162,927,913 -103,680 5.52 2,953,199,349 212,132,143 1.302 2008-09-30
4227 2008-10-02 163,031,593 337,920 5.52 2,953,199,349 218,299,303 1.339 2008-09-29
4228 2008-09-30 162,693,673 3,717,120 5.51 2,953,199,349 221,100,702 1.359 2008-09-26
4229 2008-09-29 158,976,553 5,448,960 5.38 2,953,199,349 215,254,253 1.354 2008-09-25
4230 2008-09-26 153,527,593 -349,440 5.20 2,953,199,349 199,892,926 1.302 2008-09-24
4231 2008-09-25 153,877,033 -59,520 5.21 2,953,199,349 202,809,929 1.318 2008-09-23
4232 2008-09-24 153,936,553 10,199,040 5.21 2,953,199,349 218,128,096 1.417 2008-09-22
4233 2008-09-23 143,737,513 460,800 4.87 2,953,199,349 181,971,691 1.266 2008-09-19
4234 2008-09-22 143,276,713 2,649,600 4.85 2,953,199,349 168,636,691 1.177 2008-09-18
4235 2008-09-19 140,627,113 2,876,160 4.76 2,953,199,349 172,830,722 1.229 2008-09-17
4236 2008-09-18 137,750,953 3,759,360 4.66 2,953,199,349 170,811,182 1.240 2008-09-16
4237 2008-09-17 133,991,593 -1,392,000 4.54 2,953,199,349 170,973,273 1.276 2008-09-12
4238 2008-09-16 135,383,593 2,670,720 4.58 2,953,199,349 172,749,465 1.276 2008-09-11
4239 2008-09-12 132,712,873 1,401,600 4.49 2,953,199,349 171,465,032 1.292 2008-09-10
4240 2008-09-11 131,311,273 1,877,760 4.45 2,953,199,349 164,795,648 1.255 2008-09-09
4241 2008-09-10 129,433,513 2,929,920 4.38 2,953,199,349 157,132,285 1.214 2008-09-08
4242 2008-09-09 126,503,593 -4,792,320 4.28 2,953,199,349 148,894,729 1.177 2008-09-05
4243 2008-09-08 131,295,913 545,280 4.45 2,953,199,349 157,292,504 1.198 2008-09-04
4244 2008-09-05 130,750,633 326,400 4.43 2,953,199,349 151,147,732 1.156 2008-09-03
4245 2008-09-04 130,424,233 768,000 4.42 2,953,199,349 150,770,413 1.156 2008-09-02
4246 2008-09-03 129,656,233 280,320 4.39 2,953,199,349 166,089,634 1.281 2008-09-01
4247 2008-09-02 129,375,913 606,720 4.38 2,953,199,349 173,881,227 1.344 2008-08-29
4248 2008-09-01 128,769,193 -11,520 4.36 2,953,199,349 170,361,642 1.323 2008-08-28
4249 2008-08-29 128,780,713 42,240 4.36 2,953,199,349 167,672,488 1.302 2008-08-27
4250 2008-08-28 128,738,473 1,393,920 4.36 2,953,199,349 167,617,492 1.302 2008-08-26
4251 2008-08-27 127,344,553 397,440 4.31 2,953,199,349 170,514,356 1.339 2008-08-25
4252 2008-08-26 126,947,113 -195,840 4.30 2,953,199,349 160,715,045 1.266 2008-08-21
4253 2008-08-25 127,142,953 537,600 4.31 2,953,199,349 164,904,410 1.297 2008-08-20
4254 2008-08-21 126,605,353 364,800 4.29 2,953,199,349 156,231,006 1.234 2008-08-19
4255 2008-08-20 126,240,553 -280,320 4.27 2,953,199,349 167,016,252 1.323 2008-08-18
4256 2008-08-19 126,520,873 -4,014,720 4.28 2,953,199,349 182,569,620 1.443 2008-08-15
4257 2008-08-18 130,535,593 -2,096,640 4.42 2,953,199,349 189,668,217 1.453 2008-08-14
4258 2008-08-15 132,632,233 -2,204,160 4.49 2,953,199,349 194,173,589 1.464 2008-08-13
4259 2008-08-14 134,836,393 9,004,800 4.57 2,953,199,349 195,243,097 1.448 2008-08-12
4260 2008-08-13 125,831,593 5,149,440 4.26 2,953,199,349 183,462,463 1.458 2008-08-11
4261 2008-08-12 120,682,153 633,600 4.09 2,953,199,349 198,039,413 1.641 2008-08-08
4262 2008-08-11 120,048,553 2,791,680 4.07 2,953,199,349 201,921,666 1.682 2008-08-07
4263 2008-08-08 117,256,873 1,128,960 3.97 2,953,199,349 196,053,492 1.672 2008-08-05
4264 2008-08-07 116,127,913 1,390,080 3.93 2,953,199,349 199,623,882 1.719 2008-08-04
4265 2008-08-05 114,737,833 149,760 3.89 2,953,199,349 206,757,575 1.802 2008-08-01
4266 2008-08-04 114,588,073 238,080 3.88 2,953,199,349 211,300,407 1.844 2008-07-31
4267 2008-08-01 114,349,993 929,280 3.87 2,953,199,349 208,460,037 1.823 2008-07-30
4268 2008-07-31 113,420,713 187,367 3.84 2,953,199,349 210,849,105 1.859 2008-07-29
4269 2008-07-30 113,233,346 30,720 3.83 2,953,199,349 221,710,891 1.958 2008-07-28
4270 2008-07-29 113,202,626 230,400 3.83 2,953,199,349 221,084,729 1.953 2008-07-25
4271 2008-07-28 112,972,226 449,280 3.83 2,953,199,349 218,940,174 1.938 2008-07-24
4272 2008-07-25 112,522,946 683,520 3.81 2,953,199,349 216,269,102 1.922 2008-07-23
4273 2008-07-24 111,839,426 462,722 3.79 2,953,199,349 214,955,377 1.922 2008-07-22
4274 2008-07-23 111,376,704 1,959,437 3.77 2,953,199,349 219,857,614 1.974 2008-07-21
4275 2008-07-22 109,417,267 -245,760 3.71 2,953,199,349 221,132,297 2.021 2008-07-18
4276 2008-07-21 109,663,027 326,400 3.71 2,953,199,349 220,422,684 2.010 2008-07-17
4277 2008-07-18 109,336,627 -1,712,640 3.70 2,953,199,349 217,579,888 1.990 2008-07-16
4278 2008-07-17 111,049,267 -380,160 3.76 2,953,199,349 229,094,638 2.063 2008-07-15
4279 2008-07-16 111,429,427 825,600 3.77 2,953,199,349 226,313,166 2.031 2008-07-14
4280 2008-07-15 110,603,827 491,520 3.75 2,953,199,349 226,406,034 2.047 2008-07-11
4281 2008-07-14 110,112,307 -4,106,880 3.73 2,953,199,349 223,087,534 2.026 2008-07-10
4282 2008-07-11 114,219,187 1,843,200 3.87 2,953,199,349 224,326,483 1.964 2008-07-09
4283 2008-07-10 112,375,987 -3,509,760 3.81 2,953,199,349 203,737,664 1.813 2008-07-08
4284 2008-07-09 115,885,747 -3,651,840 3.92 2,953,199,349 210,100,859 1.813 2008-07-07
4285 2008-07-08 119,537,587 1,359,168 4.05 2,953,199,349 232,859,219 1.948 2008-07-04
4286 2008-07-07 118,178,419 552,960 4.00 2,953,199,349 227,729,813 1.927 2008-07-03
4287 2008-07-04 117,625,459 4,546,560 3.98 2,953,199,349 241,955,569 2.057 2008-07-02
4288 2008-07-03 113,078,899 2,910,720 3.83 2,953,199,349 229,663,244 2.031 2008-06-30
4289 2008-07-02 110,168,179 326,400 3.73 2,953,199,349 216,370,304 1.964 2008-06-27
4290 2008-06-30 109,841,779 -910,080 3.72 2,953,199,349 223,637,862 2.036 2008-06-26
4291 2008-06-27 110,751,859 775,680 3.75 2,953,199,349 217,516,651 1.964 2008-06-25
4292 2008-06-26 109,976,179 19,200,000 3.72 2,953,199,349 206,755,217 1.880 2008-06-24
4293 2008-06-25 90,776,179 -195,840 3.07 2,953,199,349 165,484,974 1.823 2008-06-23
4294 2008-06-24 90,972,019 5,364,480 3.08 2,953,199,349 163,931,578 1.802 2008-06-20
4295 2008-06-23 85,607,539 3,774,720 2.90 2,953,199,349 153,408,710 1.792 2008-06-19
4296 2008-06-20 81,832,819 933,120 2.77 2,953,199,349 136,415,309 1.667 2008-06-18
4297 2008-06-19 80,899,699 879,360 2.74 2,953,199,349 136,558,692 1.688 2008-06-17
4298 2008-06-18 80,020,339 552,960 2.71 2,953,199,349 136,274,637 1.703 2008-06-16
4299 2008-06-17 79,467,379 514,560 2.69 2,953,199,349 134,140,936 1.688 2008-06-13
4300 2008-06-16 78,952,819 1,009,920 2.67 2,953,199,349 133,272,358 1.688 2008-06-12
4301 2008-06-13 77,942,899 529,920 2.64 2,953,199,349 138,036,874 1.771 2008-06-11
4302 2008-06-12 77,412,979 2,419,200 2.62 2,953,199,349 140,736,796 1.818 2008-06-10
4303 2008-06-11 74,993,779 1,551,360 2.54 2,953,199,349 142,563,174 1.901 2008-06-06
4304 2008-06-10 73,442,419 -161,280 2.49 2,953,199,349 148,059,917 2.016 2008-06-05
4305 2008-06-06 73,603,699 4,112,640 2.49 2,953,199,349 149,489,113 2.031 2008-06-04
4306 2008-06-05 69,491,059 576,000 2.35 2,953,199,349 137,175,350 1.974 2008-06-03
4307 2008-06-04 68,915,059 6,343,680 2.33 2,953,199,349 134,591,110 1.953 2008-06-02
4308 2008-06-03 62,571,379 -1,036,800 2.12 2,953,199,349 112,440,768 1.797 2008-05-30
4309 2008-06-02 63,608,179 211,200 2.15 2,953,199,349 107,370,606 1.688 2008-05-29
4310 2008-05-30 63,396,979 2,085,120 2.15 2,953,199,349 107,648,070 1.698 2008-05-28
4311 2008-05-29 61,311,859 1,946,880 2.08 2,953,199,349 106,682,635 1.740 2008-05-27
4312 2008-05-28 59,364,979 295,680 2.01 2,953,199,349 100,208,085 1.688 2008-05-26
4313 2008-05-27 59,069,299 2,073,600 2.00 2,953,199,349 105,497,768 1.786 2008-05-23
4314 2008-05-26 56,995,699 -38,400 1.93 2,953,199,349 99,457,495 1.745 2008-05-22
4315 2008-05-23 57,034,099 226,560 1.93 2,953,199,349 101,862,901 1.786 2008-05-21
4316 2008-05-22 56,807,539 26,880 1.92 2,953,199,349 99,981,269 1.760 2008-05-20
4317 2008-05-21 56,780,659 122,880 1.92 2,953,199,349 103,795,045 1.828 2008-05-19
4318 2008-05-20 56,657,779 -38,400 1.92 2,953,199,349 97,961,300 1.729 2008-05-16
4319 2008-05-19 56,696,179 -476,160 1.92 2,953,199,349 103,640,615 1.828 2008-05-15
4320 2008-05-16 57,172,339 7,680 1.94 2,953,199,349 98,565,112 1.724 2008-05-14
4321 2008-05-15 57,164,659 -26,880 1.94 2,953,199,349 97,637,238 1.708 2008-05-13
4322 2008-05-14 57,191,539 -61,440 1.94 2,953,199,349 90,248,249 1.578 2008-05-09
4323 2008-05-13 57,252,979 -184,320 1.94 2,953,199,349 88,570,359 1.547 2008-05-08
4324 2008-05-09 57,437,299 -38,400 1.94 2,953,199,349 82,537,399 1.437 2008-05-07
4325 2008-05-08 57,475,699 -38,400 1.95 2,953,199,349 83,224,812 1.448 2008-05-06
4326 2008-05-07 57,514,099 1,113,600 1.95 2,953,199,349 82,072,619 1.427 2008-05-05
4327 2008-05-06 56,400,499 337,920 1.91 2,953,199,349 76,986,681 1.365 2008-05-02
4328 2008-05-05 56,062,579 272,640 1.90 2,953,199,349 76,525,420 1.365 2008-04-30
4329 2008-05-02 55,789,939 192,000 1.89 2,953,199,349 78,440,654 1.406 2008-04-29
4330 2008-04-30 55,597,939 80,640 1.88 2,953,199,349 78,782,280 1.417 2008-04-28
4331 2008-04-29 55,517,299 433,920 1.88 2,953,199,349 77,224,563 1.391 2008-04-25
4332 2008-04-28 55,083,379 -157,440 1.87 2,953,199,349 79,154,816 1.437 2008-04-24
4333 2008-04-25 55,240,819 7,680 1.87 2,953,199,349 73,083,604 1.323 2008-04-23
4334 2008-04-24 55,233,139 449,280 1.87 2,953,199,349 71,361,216 1.292 2008-04-22
4335 2008-04-23 54,783,859 241,920 1.86 2,953,199,349 68,479,824 1.250 2008-04-21
4336 2008-04-22 54,541,939 192,000 1.85 2,953,199,349 70,468,185 1.292 2008-04-18
4337 2008-04-18 54,349,939 -172,800 1.84 2,953,199,349 73,589,817 1.354 2008-04-16
4338 2008-04-17 54,522,739 74,880 1.85 2,953,199,349 70,715,992 1.297 2008-04-15
4339 2008-04-16 54,447,859 -26,880 1.84 2,953,199,349 70,618,873 1.297 2008-04-14
4340 2008-04-15 54,474,739 129,792 1.84 2,953,199,349 69,782,141 1.281 2008-04-11
4341 2008-04-14 54,344,947 871,680 1.84 2,953,199,349 67,387,734 1.240 2008-04-10
4342 2008-04-11 53,473,267 -11,520 1.81 2,953,199,349 68,499,255 1.281 2008-04-09
4343 2008-04-10 53,484,787 203,520 1.81 2,953,199,349 70,760,373 1.323 2008-04-08
4344 2008-04-09 53,281,267 72,960 1.80 2,953,199,349 68,253,303 1.281 2008-04-07
4345 2008-04-08 53,208,307 -122,880 1.80 2,953,199,349 68,745,133 1.292 2008-04-03
4346 2008-04-07 53,331,187 23,040 1.81 2,953,199,349 68,050,595 1.276 2008-04-02
4347 2008-04-03 53,308,147 53,760 1.81 2,953,199,349 67,488,114 1.266 2008-04-01
4348 2008-04-02 53,254,387 11,520 1.80 2,953,199,349 64,917,098 1.219 2008-03-31
4349 2008-04-01 53,242,867 19,200 1.80 2,953,199,349 64,903,055 1.219 2008-03-28
4350 2008-03-31 53,223,667 192,000 1.80 2,953,199,349 59,876,625 1.125 2008-03-27
4351 2008-03-28 53,031,667 80,640 1.80 2,953,199,349 60,509,132 1.141 2008-03-26
4352 2008-03-27 52,951,027 7,680 1.79 2,953,199,349 60,099,416 1.135 2008-03-25
4353 2008-03-26 52,943,347 134,400 1.79 2,953,199,349 56,808,211 1.073 2008-03-20
4354 2008-03-25 52,808,947 226,560 1.79 2,953,199,349 56,664,000 1.073 2008-03-19
4355 2008-03-20 52,582,387 184,320 1.78 2,953,199,349 58,629,362 1.115 2008-03-18
4356 2008-03-19 52,398,067 149,760 1.77 2,953,199,349 54,598,786 1.042 2008-03-17
4357 2008-03-18 52,248,307 -30,720 1.77 2,953,199,349 59,615,318 1.141 2008-03-14
4358 2008-03-17 52,279,027 161,280 1.77 2,953,199,349 66,185,248 1.266 2008-03-13
4359 2008-03-14 52,117,747 49,920 1.76 2,953,199,349 69,472,957 1.333 2008-03-12
4360 2008-03-13 52,067,827 138,240 1.76 2,953,199,349 69,718,820 1.339 2008-03-11
4361 2008-03-12 51,929,587 192,000 1.76 2,953,199,349 69,533,717 1.339 2008-03-10
4362 2008-03-11 51,737,587 257,280 1.75 2,953,199,349 70,052,693 1.354 2008-03-07
4363 2008-03-10 51,480,307 556,800 1.74 2,953,199,349 70,270,619 1.365 2008-03-06
4364 2008-03-07 50,923,507 103,680 1.72 2,953,199,349 67,626,417 1.328 2008-03-05
4365 2008-03-06 50,819,827 -53,760 1.72 2,953,199,349 67,488,730 1.328 2008-03-04
4366 2008-03-05 50,873,587 318,720 1.72 2,953,199,349 64,660,329 1.271 2008-03-03
4367 2008-03-04 50,554,867 -19,046,400 1.71 2,953,199,349 62,940,809 1.245 2008-02-29
4368 2008-03-03 69,601,267 126,720 2.36 2,953,199,349 76,143,786 1.094 2008-02-28
4369 2008-02-29 69,474,547 -19,200 2.35 2,953,199,349 77,464,120 1.115 2008-02-27
4370 2008-02-28 69,493,747 -487,680 2.35 2,953,199,349 74,914,259 1.078 2008-02-26
4371 2008-02-27 69,981,427 752,640 2.37 2,953,199,349 75,789,885 1.083 2008-02-25
4372 2008-02-25 69,228,787 -860,160 2.34 2,953,199,349 78,228,529 1.130 2008-02-21
4373 2008-02-21 70,088,947 -218,880 2.37 2,953,199,349 83,616,114 1.193 2008-02-19
4374 2008-02-20 70,307,827 -1,966,080 2.38 2,953,199,349 80,221,231 1.141 2008-02-18
4375 2008-02-18 72,273,907 -31,002,202 2.45 2,953,199,349 80,946,776 1.120 2008-02-14
4376 2008-02-15 103,276,109 -253,440 3.50 2,953,199,349 112,984,063 1.094 2008-02-13
4377 2008-02-14 103,529,549 15,360 3.51 2,953,199,349 113,261,327 1.094 2008-02-12
4378 2008-02-13 103,514,189 -103,680 3.51 2,953,199,349 111,588,296 1.078 2008-02-11
4379 2008-02-12 103,617,869 -5,871,360 3.51 2,953,199,349 116,570,103 1.125 2008-02-05
4380 2008-02-11 109,489,229 -1,313,280 3.71 2,953,199,349 117,481,943 1.073 2008-02-04
4381 2008-02-05 110,802,509 -2,280,960 3.75 2,953,199,349 113,683,374 1.026 2008-02-01
4382 2008-02-04 113,083,469 -92,160 3.83 2,953,199,349 120,094,644 1.062 2008-01-31
4383 2008-02-01 113,175,629 -1,651,200 3.83 2,953,199,349 114,307,385 1.010 2008-01-30
4384 2008-01-31 114,826,829 -7,146,240 3.89 2,953,199,349 125,046,417 1.089 2008-01-29
4385 2008-01-30 121,973,069 65,280 4.13 2,953,199,349 139,171,272 1.141 2008-01-28
4386 2008-01-29 121,907,789 11,520 4.13 2,953,199,349 144,704,546 1.187 2008-01-25
4387 2008-01-28 121,896,269 -2,780,160 4.13 2,953,199,349 133,964,000 1.099 2008-01-24
4388 2008-01-25 124,676,429 2,054,400 4.22 2,953,199,349 143,502,570 1.151 2008-01-23
4389 2008-01-24 122,622,029 -5,936,640 4.15 2,953,199,349 137,336,672 1.120 2008-01-22
4390 2008-01-23 128,558,669 -26,880 4.35 2,953,199,349 161,983,923 1.260 2008-01-21
4391 2008-01-22 128,585,549 -42,240 4.35 2,953,199,349 170,118,681 1.323 2008-01-18
4392 2008-01-21 128,627,789 -2,922,240 4.36 2,953,199,349 172,232,609 1.339 2008-01-17
4393 2008-01-18 131,550,029 -72,960 4.45 2,953,199,349 177,460,989 1.349 2008-01-16
4394 2008-01-17 131,622,989 -94,270 4.46 2,953,199,349 191,248,203 1.453 2008-01-15
4395 2008-01-16 131,717,259 470,590 4.46 2,953,199,349 188,619,115 1.432 2008-01-14
4396 2008-01-15 131,246,669 -353,280 4.44 2,953,199,349 191,357,643 1.458 2008-01-11
4397 2008-01-14 131,599,949 -1,351,680 4.46 2,953,199,349 191,214,726 1.453 2008-01-10
4398 2008-01-11 132,951,629 2,309,405 4.50 2,953,199,349 198,097,927 1.490 2008-01-09
4399 2008-01-10 130,642,224 -871,680 4.42 2,953,199,349 188,516,729 1.443 2008-01-08
4400 2008-01-09 131,513,904 -606,720 4.45 2,953,199,349 191,747,272 1.458 2008-01-07
4401 2008-01-08 132,120,624 -825,600 4.47 2,953,199,349 189,196,734 1.432 2008-01-04
4402 2008-01-07 132,946,224 -1,973,760 4.50 2,953,199,349 202,211,207 1.521 2008-01-03
4403 2008-01-04 134,919,984 606,720 4.57 2,953,199,349 213,578,335 1.583 2008-01-02
4404 2008-01-03 134,313,264 1,221,120 4.55 2,953,199,349 187,501,317 1.396 2007-12-28
4405 2008-01-02 133,092,144 -23,040 4.51 2,953,199,349 185,131,172 1.391 2007-12-27
4406 2007-12-28 133,115,184 1,810,573 4.51 2,953,199,349 173,315,970 1.302 2007-12-21
4407 2007-12-27 131,304,611 -606,720 4.45 2,953,199,349 160,716,844 1.224 2007-12-20
4408 2007-12-21 131,911,331 -7,680 4.47 2,953,199,349 172,408,110 1.307 2007-12-19
4409 2007-12-20 131,919,011 -38,400 4.47 2,953,199,349 172,418,147 1.307 2007-12-18
4410 2007-12-19 131,957,411 -3,264,000 4.47 2,953,199,349 169,697,231 1.286 2007-12-17
4411 2007-12-18 135,221,411 16,124,160 4.58 2,953,199,349 202,832,117 1.500 2007-12-14
4412 2007-12-17 119,097,251 -1,808,640 4.03 2,953,199,349 180,551,433 1.516 2007-12-13
4413 2007-12-14 120,905,891 -960,000 4.09 2,953,199,349 188,855,002 1.562 2007-12-12
4414 2007-12-13 121,865,891 472,320 4.13 2,953,199,349 188,526,533 1.547 2007-12-11
4415 2007-12-12 121,393,571 633,600 4.11 2,953,199,349 189,009,790 1.557 2007-12-10
4416 2007-12-11 120,759,971 -149,760 4.09 2,953,199,349 182,347,556 1.510 2007-12-07
4417 2007-12-10 120,909,731 -1,263,360 4.09 2,953,199,349 195,873,764 1.620 2007-12-06
4418 2007-12-07 122,173,091 -936,960 4.14 2,953,199,349 201,096,908 1.646 2007-12-05
4419 2007-12-06 123,110,051 350,769 4.17 2,953,199,349 212,857,278 1.729 2007-12-04
4420 2007-12-05 122,759,282 460,800 4.16 2,953,199,349 205,253,520 1.672 2007-12-03
4421 2007-12-04 122,298,482 -7,680 4.14 2,953,199,349 196,166,765 1.604 2007-11-30
4422 2007-12-03 122,306,162 -1,842,622 4.14 2,953,199,349 187,862,265 1.536 2007-11-29
4423 2007-11-30 124,148,784 -138,240 4.20 2,953,199,349 195,906,781 1.578 2007-11-28
4424 2007-11-29 124,287,024 606,720 4.21 2,953,199,349 179,967,611 1.448 2007-11-27
4425 2007-11-28 123,680,304 -7,680 4.19 2,953,199,349 186,757,259 1.510 2007-11-26
4426 2007-11-27 123,687,984 -153,600 4.19 2,953,199,349 179,100,201 1.448 2007-11-23
4427 2007-11-26 123,841,584 -422,400 4.19 2,953,199,349 192,821,346 1.557 2007-11-22
4428 2007-11-23 124,263,984 218,880 4.21 2,953,199,349 206,402,477 1.661 2007-11-21
4429 2007-11-22 124,045,104 1,052,160 4.20 2,953,199,349 216,458,706 1.745 2007-11-20
4430 2007-11-21 122,992,944 414,720 4.16 2,953,199,349 212,039,835 1.724 2007-11-19
4431 2007-11-20 122,578,224 326,400 4.15 2,953,199,349 211,937,749 1.729 2007-11-16
4432 2007-11-16 122,251,824 49,920 4.14 2,953,199,349 220,909,046 1.807 2007-11-14
4433 2007-11-15 122,201,904 -668,160 4.14 2,953,199,349 215,075,351 1.760 2007-11-13
4434 2007-11-14 122,870,064 -18,117,120 4.16 2,953,199,349 223,377,776 1.818 2007-11-12
4435 2007-11-13 140,987,184 1,393,920 4.77 2,953,199,349 265,760,842 1.885 2007-11-09
4436 2007-11-12 139,593,264 19,249,920 4.73 2,953,199,349 276,255,069 1.979 2007-11-08
4437 2007-11-09 120,343,344 1,067,520 4.08 2,953,199,349 248,268,319 2.063 2007-11-07
4438 2007-11-08 119,275,824 2,127,360 4.04 2,953,199,349 239,148,027 2.005 2007-11-06
4439 2007-11-07 117,148,464 3,133,440 3.97 2,953,199,349 234,296,928 2.000 2007-11-05
4440 2007-11-06 114,015,024 2,177,280 3.86 2,953,199,349 228,600,123 2.005 2007-11-02
4441 2007-11-05 111,837,744 -5,199,360 3.79 2,953,199,349 226,583,269 2.026 2007-11-01
4442 2007-11-02 117,037,104 -499,200 3.96 2,953,199,349 233,489,022 1.995 2007-10-31
4443 2007-11-01 117,536,304 -2,772,480 3.98 2,953,199,349 230,136,083 1.958 2007-10-30
4444 2007-10-31 120,308,784 188,160 4.07 2,953,199,349 240,617,568 2.000 2007-10-29
4445 2007-10-30 120,120,624 -111,360 4.07 2,953,199,349 242,163,178 2.016 2007-10-26
4446 2007-10-29 120,231,984 76,800 4.07 2,953,199,349 247,317,191 2.057 2007-10-25
4447 2007-10-26 120,155,184 2,100,480 4.07 2,953,199,349 240,911,144 2.005 2007-10-24
4448 2007-10-25 118,054,704 11,520 4.00 2,953,199,349 233,039,986 1.974 2007-10-23
4449 2007-10-24 118,043,184 -602,880 4.00 2,953,199,349 231,128,554 1.958 2007-10-22
4450 2007-10-23 118,646,064 698,880 4.02 2,953,199,349 238,478,589 2.010 2007-10-18
4451 2007-10-22 117,947,184 103,680 3.99 2,953,199,349 245,683,984 2.083 2007-10-17
4452 2007-10-18 117,843,504 149,760 3.99 2,953,199,349 233,212,294 1.979 2007-10-16
4453 2007-10-17 117,693,744 -326,400 3.99 2,953,199,349 243,979,131 2.073 2007-10-15
4454 2007-10-16 118,020,144 -2,791,680 4.00 2,953,199,349 242,767,436 2.057 2007-10-12
4455 2007-10-15 120,811,824 -1,209,600 4.09 2,953,199,349 266,752,507 2.208 2007-10-11
4456 2007-10-12 122,021,424 1,067,520 4.13 2,953,199,349 263,078,190 2.156 2007-10-10
4457 2007-10-11 120,953,904 1,835,520 4.10 2,953,199,349 262,107,110 2.167 2007-10-09
4458 2007-10-10 119,118,384 576,000 4.03 2,953,199,349 260,511,906 2.187 2007-10-08
4459 2007-10-09 118,542,384 656,640 4.01 2,953,199,349 268,617,042 2.266 2007-10-05
4460 2007-10-08 117,885,744 -1,443,840 3.99 2,953,199,349 257,816,122 2.187 2007-10-04
4461 2007-10-05 119,329,584 2,277,120 4.04 2,953,199,349 301,426,529 2.526 2007-10-03
4462 2007-10-04 117,052,464 2,004,480 3.96 2,953,199,349 280,457,704 2.396 2007-10-02
4463 2007-10-03 115,047,984 -75,540,480 3.90 2,953,199,349 262,999,691 2.286 2007-09-28
4464 2007-10-02 190,588,464 2,112,000 6.45 2,953,199,349 446,739,360 2.344 2007-09-27
4465 2007-09-28 188,476,464 487,680 6.38 2,953,199,349 422,187,279 2.240 2007-09-25
4466 2007-09-27 187,988,784 -215,040 6.37 2,953,199,349 425,982,585 2.266 2007-09-24
4467 2007-09-25 188,203,824 675,840 6.37 2,953,199,349 415,554,043 2.208 2007-09-21
4468 2007-09-24 187,527,984 1,574,400 6.35 2,953,199,349 421,937,964 2.250 2007-09-20
4469 2007-09-21 185,953,584 5,683,200 6.30 2,953,199,349 406,680,488 2.187 2007-09-19
4470 2007-09-20 180,270,384 1,789,440 6.10 2,953,199,349 387,761,596 2.151 2007-09-18
4471 2007-09-19 178,480,944 1,831,680 6.04 2,953,199,349 376,416,311 2.109 2007-09-17
4472 2007-09-18 176,649,264 353,280 5.98 2,953,199,349 386,331,940 2.187 2007-09-14
4473 2007-09-17 176,295,984 119,040 5.97 2,953,199,349 415,882,226 2.359 2007-09-13
4474 2007-09-14 176,176,944 9,358,080 5.97 2,953,199,349 401,859,609 2.281 2007-09-12
4475 2007-09-13 166,818,864 -602,880 5.65 2,953,199,349 408,372,579 2.448 2007-09-11
4476 2007-09-12 167,421,744 5,015,040 5.67 2,953,199,349 402,816,716 2.406 2007-09-10
4477 2007-09-11 162,406,704 2,434,560 5.50 2,953,199,349 373,860,233 2.302 2007-09-07
4478 2007-09-10 159,972,144 1,720,320 5.42 2,953,199,349 328,262,839 2.052 2007-09-06
4479 2007-09-07 158,251,824 2,286,908 5.36 2,953,199,349 296,722,170 1.875 2007-09-05
4480 2007-09-06 155,964,916 495,360 5.28 2,953,199,349 282,764,393 1.813 2007-09-04
4481 2007-09-05 155,469,556 -376,320 5.26 2,953,199,349 298,035,139 1.917 2007-09-03
4482 2007-09-04 155,845,876 -1,125,120 5.28 2,953,199,349 280,055,039 1.797 2007-08-31
4483 2007-09-03 156,970,996 -69,120 5.32 2,953,199,349 251,781,478 1.604 2007-08-30
4484 2007-08-31 157,040,116 -581,950 5.32 2,953,199,349 238,858,016 1.521 2007-08-29
4485 2007-08-30 157,622,066 -1,113,600 5.34 2,953,199,349 240,531,273 1.526 2007-08-28
4486 2007-08-29 158,735,666 1,079,040 5.38 2,953,199,349 245,564,075 1.547 2007-08-27
4487 2007-08-28 157,656,626 122,880 5.34 2,953,199,349 232,385,867 1.474 2007-08-24
4488 2007-08-27 157,533,746 -1,351,680 5.33 2,953,199,349 221,492,447 1.406 2007-08-23
4489 2007-08-24 158,885,426 963,840 5.38 2,953,199,349 202,737,804 1.276 2007-08-22
4490 2007-08-23 157,921,586 652,800 5.35 2,953,199,349 198,981,198 1.260 2007-08-21
4491 2007-08-22 157,268,786 695,040 5.33 2,953,199,349 200,674,971 1.276 2007-08-20
4492 2007-08-21 156,573,746 295,680 5.30 2,953,199,349 187,575,348 1.198 2007-08-17
4493 2007-08-20 156,278,066 272,640 5.29 2,953,199,349 194,566,192 1.245 2007-08-16
4494 2007-08-17 156,005,426 353,280 5.28 2,953,199,349 212,947,406 1.365 2007-08-15
4495 2007-08-15 155,652,146 453,120 5.27 2,953,199,349 217,290,396 1.396 2007-08-13
4496 2007-08-14 155,199,026 -1,029,120 5.26 2,953,199,349 207,811,496 1.339 2007-08-10
4497 2007-08-13 156,228,146 -3,459,840 5.29 2,953,199,349 216,375,982 1.385 2007-08-09
4498 2007-08-09 159,687,986 -65,280 5.41 2,953,199,349 229,471,636 1.437 2007-08-07
4499 2007-08-08 159,753,266 -23,040 5.41 2,953,199,349 244,582,250 1.531 2007-08-06
4500 2007-08-06 159,776,306 2,323,200 5.41 2,953,199,349 235,510,275 1.474 2007-08-02
4501 2007-08-03 157,453,106 -80,640 5.33 2,953,199,349 230,511,347 1.464 2007-08-01
4502 2007-08-02 157,533,746 -4,919,040 5.33 2,953,199,349 237,875,956 1.510 2007-07-31
4503 2007-08-01 162,452,786 -3,156,288 5.50 2,953,199,349 241,079,934 1.484 2007-07-30
4504 2007-07-31 165,609,074 -4,838,400 5.61 2,953,199,349 243,279,730 1.469 2007-07-27
4505 2007-07-30 170,447,474 -4,033,920 5.77 2,953,199,349 261,807,320 1.536 2007-07-26
4506 2007-07-27 174,481,394 -1,382,400 5.91 2,953,199,349 254,393,872 1.458 2007-07-25
4507 2007-07-26 175,863,794 -802,560 5.96 2,953,199,349 258,343,913 1.469 2007-07-24
4508 2007-07-25 176,666,354 1,939,200 5.98 2,953,199,349 263,232,867 1.490 2007-07-23
4509 2007-07-24 174,727,154 14,626,560 5.92 2,953,199,349 268,380,909 1.536 2007-07-20
4510 2007-07-23 160,100,594 5,260,800 5.42 2,953,199,349 241,751,897 1.510 2007-07-19
4511 2007-07-20 154,839,794 1,935,360 5.24 2,953,199,349 225,756,420 1.458 2007-07-18
4512 2007-07-19 152,904,434 307,200 5.18 2,953,199,349 238,072,204 1.557 2007-07-17
4513 2007-07-18 152,597,234 7,731,840 5.17 2,953,199,349 250,412,061 1.641 2007-07-16
4514 2007-07-17 144,865,394 9,100,800 4.91 2,953,199,349 225,555,418 1.557 2007-07-13
4515 2007-07-16 135,764,594 4,355,768 4.60 2,953,199,349 205,819,125 1.516 2007-07-12
4516 2007-07-13 131,408,826 1,136,640 4.45 2,953,199,349 193,039,565 1.469 2007-07-11
4517 2007-07-12 130,272,186 -2,019,840 4.41 2,953,199,349 177,039,901 1.359 2007-07-10
4518 2007-07-11 132,292,026 1,708,800 4.48 2,953,199,349 173,567,138 1.312 2007-07-09
4519 2007-07-10 130,583,226 1,620,480 4.42 2,953,199,349 174,067,440 1.333 2007-07-06
4520 2007-07-06 128,962,746 1,105,920 4.37 2,953,199,349 169,199,123 1.312 2007-07-04
4521 2007-07-05 127,856,826 1,059,840 4.33 2,953,199,349 158,542,464 1.240 2007-07-03
4522 2007-07-04 126,796,986 -495,360 4.29 2,953,199,349 165,723,661 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top