CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-20 372,846,735 -24,000 3.24 11,522,451,732 3,426,461,495 9.190 2026-03-18
4 2026-03-19 372,870,735 -20,000 3.24 11,522,451,732 3,396,852,396 9.110 2026-03-17
5 2026-03-18 372,890,735 -402,000 3.24 11,522,451,732 3,367,203,337 9.030 2026-03-16
6 2026-03-17 373,292,735 54,000 3.24 11,522,451,732 3,206,584,594 8.590 2026-03-13
7 2026-03-16 373,238,735 500,000 3.24 11,522,451,732 3,228,515,058 8.650 2026-03-12
8 2026-03-13 372,738,735 314,000 3.23 11,522,451,732 3,377,012,939 9.060 2026-03-11
9 2026-03-12 372,424,735 -58,000 3.23 11,522,451,732 3,448,653,046 9.260 2026-03-10
10 2026-03-11 372,482,735 -64,000 3.23 11,522,451,732 3,408,217,025 9.150 2026-03-09
11 2026-03-10 372,546,735 -10,000 3.23 11,522,451,732 3,490,762,907 9.370 2026-03-06
12 2026-03-06 372,556,735 244,000 3.23 11,522,451,732 3,349,285,048 8.990 2026-03-04
13 2026-03-05 372,312,735 6,000 3.23 11,522,451,732 3,432,723,417 9.220 2026-03-03
14 2026-03-04 372,306,735 44,000 3.23 11,522,451,732 3,566,698,521 9.580 2026-03-02
15 2026-03-03 372,262,735 -86,000 3.23 11,522,451,732 3,685,401,077 9.900 2026-02-27
16 2026-03-02 372,348,735 80,000 3.23 11,522,451,732 3,552,206,932 9.540 2026-02-26
17 2026-02-27 372,268,735 -26,000 3.23 11,522,451,732 3,718,964,663 9.990 2026-02-25
18 2026-02-26 372,294,735 270,000 3.23 11,522,451,732 3,745,285,034 10.06 2026-02-24
19 2026-02-25 372,024,735 158,400 3.23 11,522,451,732 3,947,182,438 10.61 2026-02-23
20 2026-02-24 371,866,335 -108,000 3.23 11,522,451,732 3,912,033,844 10.52 2026-02-20
21 2026-02-23 371,974,335 36,000 3.23 11,522,451,732 3,760,660,527 10.11 2026-02-13
22 2026-02-20 371,938,335 -36,000 3.23 11,522,451,732 3,771,454,717 10.14 2026-02-12
23 2026-02-13 371,974,335 -10,000 3.23 11,522,451,732 3,898,291,031 10.48 2026-02-11
24 2026-02-12 371,984,335 -406,000 3.23 11,522,451,732 3,838,878,337 10.32 2026-02-10
25 2026-02-11 372,390,335 -134,000 3.23 11,522,451,732 3,641,977,476 9.780 2026-02-09
26 2026-02-10 372,524,335 -4,000 3.23 11,522,451,732 3,598,585,076 9.660 2026-02-06
27 2026-02-09 372,528,335 26,000 3.23 11,522,451,732 3,628,425,983 9.740 2026-02-05
28 2026-02-06 372,502,335 42,000 3.23 11,522,451,732 3,609,547,626 9.690 2026-02-04
29 2026-02-05 372,460,335 -120,000 3.23 11,522,451,732 3,683,632,713 9.890 2026-02-03
30 2026-02-04 372,580,335 -98,000 3.23 11,522,451,732 3,409,110,065 9.150 2026-02-02
31 2026-02-03 372,678,335 322,000 3.23 11,522,451,732 3,577,712,016 9.600 2026-01-30
32 2026-02-02 372,356,335 -46,000 3.23 11,522,451,732 3,980,489,221 10.69 2026-01-29
33 2026-01-30 372,402,335 -182,000 3.23 11,522,451,732 3,928,844,634 10.55 2026-01-28
34 2026-01-29 372,584,335 160,000 3.23 11,522,451,732 3,703,488,290 9.940 2026-01-27
35 2026-01-28 372,424,335 -20,000 3.23 11,522,451,732 3,575,273,616 9.600 2026-01-26
36 2026-01-27 372,444,335 -4,000 3.23 11,522,451,732 3,653,678,926 9.810 2026-01-23
37 2026-01-26 372,448,335 -126,000 3.23 11,522,451,732 3,605,299,883 9.680 2026-01-22
38 2026-01-23 372,574,335 10,000 3.23 11,522,451,732 3,684,760,173 9.890 2026-01-21
39 2026-01-21 372,564,335 -84,000 3.23 11,522,451,732 3,628,776,623 9.740 2026-01-19
40 2026-01-20 372,648,335 12,000 3.23 11,522,451,732 3,663,133,133 9.830 2026-01-16
41 2026-01-19 372,636,335 -4,000 3.23 11,522,451,732 3,651,836,083 9.800 2026-01-15
42 2026-01-16 372,640,335 -68,000 3.23 11,522,451,732 3,655,601,686 9.810 2026-01-14
43 2026-01-15 372,708,335 176,000 3.23 11,522,451,732 3,645,087,516 9.780 2026-01-13
44 2026-01-13 372,532,335 -12,000 3.23 11,522,451,732 3,419,846,835 9.180 2026-01-09
45 2026-01-12 372,544,335 -4,000 3.23 11,522,451,732 3,386,428,005 9.090 2026-01-08
46 2026-01-09 372,548,335 30,000 3.23 11,522,451,732 3,397,640,815 9.120 2026-01-07
47 2026-01-08 372,518,335 32,000 3.23 11,522,451,732 3,300,512,448 8.860 2026-01-06
48 2026-01-07 372,486,335 -42,000 3.23 11,522,451,732 3,311,403,518 8.890 2026-01-05
49 2026-01-05 372,528,335 102,000 3.23 11,522,451,732 3,166,490,848 8.500 2025-12-30
50 2026-01-02 372,426,335 56,000 3.23 11,522,451,732 3,191,693,691 8.570 2025-12-29
51 2025-12-30 372,370,335 -316,000 3.23 11,522,451,732 3,306,648,575 8.880 2025-12-23
52 2025-12-29 372,686,335 -2,000 3.23 11,522,451,732 3,074,662,264 8.250 2025-12-22
53 2025-12-23 372,688,335 -54,000 3.23 11,522,451,732 3,056,044,347 8.200 2025-12-19
54 2025-12-22 372,742,335 -92,000 3.23 11,522,451,732 2,985,666,103 8.010 2025-12-18
55 2025-12-18 372,834,335 -36,000 3.24 11,522,451,732 2,744,060,706 7.360 2025-12-16
56 2025-12-17 372,870,335 10,000 3.24 11,522,451,732 2,800,256,216 7.510 2025-12-15
57 2025-12-16 372,860,335 103,575 3.24 11,522,451,732 2,856,110,166 7.660 2025-12-12
58 2025-12-15 372,756,760 -6,000 3.24 11,522,451,732 2,866,499,484 7.690 2025-12-11
59 2025-12-12 372,762,760 -22,000 3.24 11,522,451,732 2,896,366,645 7.770 2025-12-10
60 2025-12-11 372,784,760 30,000 3.24 11,522,451,732 2,807,069,243 7.530 2025-12-09
61 2025-12-10 372,754,760 26,000 3.24 11,522,451,732 2,791,933,152 7.490 2025-12-08
62 2025-12-09 372,728,760 10,000 3.23 11,522,451,732 2,873,738,740 7.710 2025-12-05
63 2025-12-08 372,718,760 14,240 3.23 11,522,451,732 2,851,298,514 7.650 2025-12-04
64 2025-12-05 372,704,520 14,000 3.23 11,522,451,732 2,869,824,804 7.700 2025-12-03
65 2025-12-04 372,690,520 20,000 3.23 11,522,451,732 2,903,259,151 7.790 2025-12-02
66 2025-12-03 372,670,520 12,000 3.23 11,522,451,732 2,925,463,582 7.850 2025-12-01
67 2025-12-02 372,658,520 -20,000 3.23 11,522,451,732 2,947,728,893 7.910 2025-11-28
68 2025-12-01 372,678,520 12,000 3.23 11,522,451,732 2,996,335,301 8.040 2025-11-27
69 2025-11-28 372,666,520 84,000 3.23 11,522,451,732 2,962,698,834 7.950 2025-11-26
70 2025-11-27 372,582,520 -78,000 3.23 11,522,451,732 2,894,966,180 7.770 2025-11-25
71 2025-11-25 372,660,520 -540,000 3.23 11,522,451,732 2,750,234,638 7.380 2025-11-21
72 2025-11-21 373,200,520 64,000 3.24 11,522,451,732 2,825,127,936 7.570 2025-11-19
73 2025-11-20 373,136,520 6,000 3.24 11,522,451,732 2,884,345,300 7.730 2025-11-18
74 2025-11-19 373,130,520 84,000 3.24 11,522,451,732 2,936,537,192 7.870 2025-11-17
75 2025-11-18 373,046,520 52,000 3.24 11,522,451,732 2,961,989,369 7.940 2025-11-14
76 2025-11-17 372,994,520 -20,000 3.24 11,522,451,732 2,965,306,434 7.950 2025-11-13
77 2025-11-14 373,014,520 72,000 3.24 11,522,451,732 2,857,291,223 7.660 2025-11-12
78 2025-11-13 372,942,520 -34,000 3.24 11,522,451,732 2,819,445,451 7.560 2025-11-11
79 2025-11-12 372,976,520 -16,000 3.24 11,522,451,732 2,827,162,022 7.580 2025-11-10
80 2025-11-11 372,992,520 26,000 3.24 11,522,451,732 2,752,684,798 7.380 2025-11-07
81 2025-11-10 372,966,520 10,000 3.24 11,522,451,732 2,815,897,226 7.550 2025-11-06
82 2025-11-07 372,956,520 12,000 3.24 11,522,451,732 2,759,878,248 7.400 2025-11-05
83 2025-11-06 372,944,520 54,000 3.24 11,522,451,732 2,741,142,222 7.350 2025-11-04
84 2025-11-05 372,890,520 256,000 3.24 11,522,451,732 2,867,528,099 7.690 2025-11-03
85 2025-11-04 372,634,520 10,000 3.23 11,522,451,732 2,850,654,078 7.650 2025-10-31
86 2025-11-03 372,624,520 -48,000 3.23 11,522,451,732 2,783,505,164 7.470 2025-10-30
87 2025-10-31 372,672,520 132,000 3.23 11,522,451,732 2,865,851,679 7.690 2025-10-28
88 2025-10-30 372,540,520 62,000 3.23 11,522,451,732 2,898,365,246 7.780 2025-10-27
89 2025-10-28 372,478,520 34,000 3.23 11,522,451,732 2,938,855,523 7.890 2025-10-24
90 2025-10-27 372,444,520 6,000 3.23 11,522,451,732 3,057,769,509 8.210 2025-10-23
91 2025-10-24 372,438,520 60,000 3.23 11,522,451,732 3,150,829,879 8.460 2025-10-22
92 2025-10-21 372,378,520 118,000 3.23 11,522,451,732 3,262,035,835 8.760 2025-10-17
93 2025-10-20 372,260,520 -22,000 3.23 11,522,451,732 3,450,855,020 9.270 2025-10-16
94 2025-10-17 372,282,520 -22,000 3.23 11,522,451,732 3,387,770,932 9.100 2025-10-15
95 2025-10-16 372,304,520 280,000 3.23 11,522,451,732 3,272,556,731 8.790 2025-10-14
96 2025-10-15 372,024,520 28,000 3.23 11,522,451,732 3,519,351,959 9.460 2025-10-13
97 2025-10-14 371,996,520 -40,000 3.23 11,522,451,732 3,545,126,836 9.530 2025-10-10
98 2025-10-13 372,036,520 69,200 3.23 11,522,451,732 3,497,143,288 9.400 2025-10-09
99 2025-10-10 371,967,320 40,000 3.23 11,522,451,732 3,652,719,082 9.820 2025-10-08
100 2025-10-09 371,927,320 -10,000 3.23 11,522,451,732 3,607,695,004 9.700 2025-10-06
101 2025-10-08 371,937,320 30,000 3.23 11,522,451,732 3,607,792,004 9.700 2025-10-03
102 2025-10-06 371,907,320 -22,000 3.23 11,522,451,732 3,588,905,638 9.650 2025-10-02
103 2025-10-03 371,929,320 2,000 3.23 11,522,451,732 3,484,977,728 9.370 2025-09-30
104 2025-10-02 371,927,320 6,000 3.23 11,522,451,732 3,466,362,622 9.320 2025-09-29
105 2025-09-30 371,921,320 20,000 3.23 11,522,451,732 3,380,764,799 9.090 2025-09-26
106 2025-09-29 371,901,320 10,000 3.23 11,522,451,732 3,458,682,276 9.300 2025-09-25
107 2025-09-26 371,891,320 34,000 3.23 11,522,451,732 3,514,372,974 9.450 2025-09-24
108 2025-09-25 371,857,320 74,000 3.23 11,522,451,732 3,521,488,820 9.470 2025-09-23
109 2025-09-24 371,783,320 6,000 3.23 11,522,451,732 3,695,526,201 9.940 2025-09-22
110 2025-09-23 371,777,320 80,000 3.23 11,522,451,732 3,695,466,561 9.940 2025-09-19
111 2025-09-22 371,697,320 58,000 3.23 11,522,451,732 3,769,010,825 10.14 2025-09-18
112 2025-09-19 371,639,320 154,000 3.23 11,522,451,732 3,720,109,593 10.01 2025-09-17
113 2025-09-18 371,485,320 62,000 3.22 11,522,451,732 3,818,869,090 10.28 2025-09-16
114 2025-09-17 371,423,320 -10,000 3.22 11,522,451,732 3,914,801,793 10.54 2025-09-15
115 2025-09-16 371,433,320 20,000 3.22 11,522,451,732 3,844,334,862 10.35 2025-09-12
116 2025-09-15 371,413,320 160,000 3.22 11,522,451,732 3,758,702,798 10.12 2025-09-11
117 2025-09-12 371,253,320 6,000 3.22 11,522,451,732 4,061,511,321 10.94 2025-09-10
118 2025-09-11 371,247,320 -56,000 3.22 11,522,451,732 4,128,270,198 11.12 2025-09-09
119 2025-09-10 371,303,320 -10,400 3.22 11,522,451,732 4,262,562,114 11.48 2025-09-08
120 2025-09-08 371,313,720 8,000 3.22 11,522,451,732 4,021,327,588 10.83 2025-09-04
121 2025-09-05 371,305,720 -106,000 3.22 11,522,451,732 4,169,763,236 11.23 2025-09-03
122 2025-09-04 371,411,720 -24,000 3.22 11,522,451,732 3,992,675,990 10.75 2025-09-02
123 2025-09-03 371,435,720 -220,000 3.22 11,522,451,732 4,082,078,563 10.99 2025-09-01
124 2025-09-02 371,655,720 -40,000 3.23 11,522,451,732 3,742,573,100 10.07 2025-08-29
125 2025-09-01 371,695,720 9,920 3.23 11,521,951,732 3,508,807,597 9.440 2025-08-28
126 2025-08-29 371,685,800 178,000 3.23 11,521,951,732 3,612,785,976 9.720 2025-08-27
127 2025-08-28 371,507,800 26,000 3.22 11,521,951,732 3,856,250,964 10.38 2025-08-26
128 2025-08-27 371,481,800 -126,000 3.22 11,521,951,732 4,030,577,530 10.85 2025-08-25
129 2025-08-26 371,607,800 -134,000 3.23 11,521,951,732 3,905,597,978 10.51 2025-08-22
130 2025-08-25 371,741,800 -26,000 3.23 11,521,951,732 3,899,571,482 10.49 2025-08-21
131 2025-08-22 371,767,800 162,000 3.23 11,521,951,732 3,847,796,730 10.35 2025-08-20
132 2025-08-21 371,605,800 -6,400 3.23 11,521,951,732 3,953,885,712 10.64 2025-08-19
133 2025-08-20 371,612,200 8,000 3.23 11,521,951,732 4,058,005,224 10.92 2025-08-18
134 2025-08-18 371,604,200 14,000 3.23 11,521,951,732 3,883,263,890 10.45 2025-08-14
135 2025-08-15 371,590,200 -138,640 3.23 11,521,951,732 3,983,446,944 10.72 2025-08-13
136 2025-08-14 371,728,840 40,000 3.23 11,521,951,732 3,732,157,554 10.04 2025-08-12
137 2025-08-13 371,688,840 -54,000 3.23 11,521,951,732 3,850,696,382 10.36 2025-08-11
138 2025-08-12 371,742,840 -150,000 3.23 11,521,951,732 3,814,081,538 10.26 2025-08-08
139 2025-08-11 371,892,840 34,320 3.23 11,521,951,732 3,599,922,691 9.680 2025-08-07
140 2025-08-08 371,858,520 -16,000 3.23 11,521,951,732 3,740,896,711 10.06 2025-08-06
141 2025-08-07 371,874,520 -4,000 3.23 11,521,951,732 3,718,745,200 10.00 2025-08-05
142 2025-08-06 371,878,520 -126,000 3.23 11,521,951,732 3,592,346,503 9.660 2025-08-04
143 2025-08-05 372,004,520 26,000 3.23 11,521,951,732 3,679,124,703 9.890 2025-08-01
144 2025-08-04 371,978,520 116,000 3.23 11,521,951,732 3,690,026,918 9.920 2025-07-31
145 2025-08-01 371,862,520 -132,000 3.23 11,521,951,732 3,755,811,452 10.10 2025-07-30
146 2025-07-31 371,994,520 -59,600 3.23 11,521,951,732 3,671,585,912 9.870 2025-07-29
147 2025-07-30 372,054,120 -70,000 3.23 11,521,951,732 3,385,692,492 9.100 2025-07-28
148 2025-07-29 372,124,120 80,000 3.23 11,521,951,732 3,211,431,156 8.630 2025-07-25
149 2025-07-28 372,044,120 8,160 3.23 11,521,951,732 3,207,020,314 8.620 2025-07-24
150 2025-07-25 372,035,960 76,000 3.23 11,521,951,732 3,184,627,818 8.560 2025-07-23
151 2025-07-24 371,959,960 86,960 3.23 11,521,951,732 3,262,088,849 8.770 2025-07-22
152 2025-07-23 371,873,000 2,000 3.23 11,521,951,732 3,346,857,000 9.000 2025-07-21
153 2025-07-22 371,871,000 -108,000 3.23 11,521,951,732 3,417,494,490 9.190 2025-07-18
154 2025-07-21 371,979,000 -176,000 3.23 11,521,951,732 3,332,931,840 8.960 2025-07-17
155 2025-07-18 372,155,000 -10,000 3.23 11,518,751,732 3,219,140,750 8.650 2025-07-16
156 2025-07-17 372,165,000 -230,000 3.23 11,518,751,732 3,196,897,350 8.590 2025-07-15
157 2025-07-16 372,395,000 8,000 3.23 11,518,751,732 2,975,436,050 7.990 2025-07-14
158 2025-07-15 372,387,000 -18,000 3.23 11,518,751,732 2,956,752,780 7.940 2025-07-11
159 2025-07-14 372,405,000 -60,000 3.23 11,518,751,732 2,997,860,250 8.050 2025-07-10
160 2025-07-11 372,465,000 18,000 3.23 11,518,751,732 3,013,241,850 8.090 2025-07-09
161 2025-07-10 372,447,000 26,000 3.23 11,518,751,732 2,927,433,420 7.860 2025-07-08
162 2025-07-09 372,421,000 26,000 3.23 11,518,751,732 2,938,401,690 7.890 2025-07-07
163 2025-07-08 372,395,000 -4,000 3.23 11,518,751,732 3,035,019,250 8.150 2025-07-04
164 2025-07-07 372,399,000 -39,237,000 3.23 11,518,751,732 3,068,567,760 8.240 2025-07-03
165 2025-07-04 411,636,000 46,000 3.57 11,518,751,732 3,268,389,840 7.940 2025-07-02
166 2025-07-03 411,590,000 14,000 3.57 11,518,751,732 3,169,243,000 7.700 2025-06-30
167 2025-07-02 411,576,000 -348,000 3.57 11,518,751,732 3,181,482,480 7.730 2025-06-27
168 2025-06-27 411,924,000 24,000 3.58 11,518,751,732 3,283,034,280 7.970 2025-06-25
169 2025-06-26 411,900,000 122,000 3.58 11,518,751,732 3,286,962,000 7.980 2025-06-24
170 2025-06-25 411,778,000 32,000 3.57 11,518,751,732 3,174,808,380 7.710 2025-06-23
171 2025-06-24 411,746,000 20,000 3.57 11,518,751,732 3,137,504,520 7.620 2025-06-20
172 2025-06-23 411,726,000 6,000 3.57 11,518,751,732 3,133,234,860 7.610 2025-06-19
173 2025-06-20 411,720,000 18,000 3.57 11,518,751,732 3,347,283,600 8.130 2025-06-18
174 2025-06-19 411,702,000 4,000 3.57 11,518,251,732 3,371,839,380 8.190 2025-06-17
175 2025-06-18 411,698,000 24,000 3.57 11,518,251,732 3,602,357,500 8.750 2025-06-16
176 2025-06-17 411,674,000 174,000 3.57 11,518,251,732 3,639,198,160 8.840 2025-06-13
177 2025-06-16 411,500,000 -150,240 3.57 11,518,251,732 3,724,075,000 9.050 2025-06-12
178 2025-06-13 411,650,240 122,000 3.57 11,518,251,732 3,634,871,619 8.830 2025-06-11
179 2025-06-12 411,528,240 -106,000 3.57 11,518,251,732 3,736,676,419 9.080 2025-06-10
180 2025-06-11 411,634,240 20,000 3.57 11,518,251,732 3,630,613,997 8.820 2025-06-09
181 2025-06-10 411,614,240 -366,000 3.57 11,518,251,732 3,646,902,166 8.860 2025-06-06
182 2025-06-09 411,980,240 52,000 3.58 11,518,251,732 3,238,164,686 7.860 2025-06-05
183 2025-06-06 411,928,240 -28,000 3.58 11,518,251,732 3,316,022,332 8.050 2025-06-04
184 2025-06-05 411,956,240 96,000 3.58 11,518,251,732 3,225,617,359 7.830 2025-06-03
185 2025-06-04 411,860,240 142,000 3.58 11,518,251,732 3,175,442,450 7.710 2025-06-02
186 2025-06-03 411,718,240 -21,200 3.57 11,518,251,732 3,334,917,744 8.100 2025-05-30
187 2025-06-02 411,739,440 -136,000 3.57 11,518,251,732 3,137,454,533 7.620 2025-05-29
188 2025-05-30 411,875,440 -52,000 3.58 11,518,251,732 2,808,990,501 6.820 2025-05-28
189 2025-05-29 411,927,440 -108,000 3.58 11,518,251,732 2,842,299,336 6.900 2025-05-27
190 2025-05-28 412,035,440 20,000 3.58 11,518,251,732 2,686,471,069 6.520 2025-05-26
191 2025-05-27 412,015,440 -132,000 3.58 11,518,251,732 2,727,542,213 6.620 2025-05-23
192 2025-05-26 412,147,440 -80,000 3.58 11,518,251,732 2,670,715,411 6.480 2025-05-22
193 2025-05-23 412,227,440 -96,000 3.58 11,518,251,732 2,687,722,909 6.520 2025-05-21
194 2025-05-22 412,323,440 -224,000 3.58 11,518,251,732 2,597,637,672 6.300 2025-05-20
195 2025-05-20 412,547,440 32,000 3.58 11,518,251,732 2,429,904,422 5.890 2025-05-16
196 2025-05-19 412,515,440 60,000 3.58 11,518,251,732 2,355,463,162 5.710 2025-05-15
197 2025-05-16 412,455,440 8,000 3.58 11,518,251,732 2,375,743,334 5.760 2025-05-14
198 2025-05-15 412,447,440 14,000 3.58 11,518,251,732 2,280,834,343 5.530 2025-05-13
199 2025-05-14 412,433,440 74,000 3.58 11,518,251,732 2,268,383,920 5.500 2025-05-12
200 2025-05-13 412,359,440 -38,000 3.58 11,518,251,732 2,366,943,186 5.740 2025-05-09
201 2025-05-12 412,397,440 -8,000 3.58 11,518,251,732 2,371,285,280 5.750 2025-05-08
202 2025-05-09 412,405,440 22,000 3.58 11,518,251,732 2,363,083,171 5.730 2025-05-07
203 2025-05-08 412,383,440 94,000 3.57 11,543,701,732 2,408,319,290 5.840 2025-05-06
204 2025-05-07 412,289,440 -26,000 3.57 11,543,701,732 2,560,317,422 6.210 2025-05-02
205 2025-05-06 412,315,440 -4,000 3.57 11,543,701,732 2,527,493,647 6.130 2025-04-30
206 2025-05-02 412,319,440 -71,200 3.57 11,543,701,732 2,511,025,390 6.090 2025-04-29
207 2025-04-30 412,390,640 -24,000 3.57 11,543,701,732 2,490,839,466 6.040 2025-04-28
208 2025-04-29 412,414,640 -10,000 3.57 11,543,701,732 2,519,853,450 6.110 2025-04-25
209 2025-04-28 412,424,640 34,000 3.57 11,543,701,732 2,532,287,290 6.140 2025-04-24
210 2025-04-25 412,390,640 -174,000 3.57 11,543,701,732 2,536,202,436 6.150 2025-04-23
211 2025-04-24 412,564,640 159,920 3.57 11,543,701,732 2,496,016,072 6.050 2025-04-22
212 2025-04-23 412,404,720 34,000 3.57 11,543,701,732 2,292,970,243 5.560 2025-04-17
213 2025-04-22 412,370,720 20,000 3.57 11,543,701,732 2,239,173,010 5.430 2025-04-16
214 2025-04-17 412,350,720 -102,000 3.57 11,543,701,732 2,309,164,032 5.600 2025-04-15
215 2025-04-16 412,452,720 -296,000 3.57 11,543,701,732 2,379,852,194 5.770 2025-04-14
216 2025-04-15 412,748,720 2,000 3.58 11,543,701,732 2,175,185,754 5.270 2025-04-11
217 2025-04-14 412,746,720 100,000 3.58 11,543,701,732 2,125,645,608 5.150 2025-04-10
218 2025-04-11 412,646,720 88,000 3.57 11,543,701,732 2,054,980,666 4.980 2025-04-09
219 2025-04-10 412,558,720 -146,000 3.57 11,543,701,732 2,017,412,141 4.890 2025-04-08
220 2025-04-09 412,704,720 -368,000 3.58 11,543,701,732 1,956,220,373 4.740 2025-04-07
221 2025-04-08 413,072,720 -92,000 3.58 11,543,701,732 2,284,292,142 5.530 2025-04-03
222 2025-04-07 413,164,720 38,000 3.58 11,543,701,732 2,284,800,902 5.530 2025-04-02
223 2025-04-03 413,126,720 -274,000 3.58 11,543,701,732 2,263,934,426 5.480 2025-04-01
224 2025-04-02 413,400,720 -470,000 3.58 11,543,701,732 2,042,199,557 4.940 2025-03-31
225 2025-04-01 413,870,720 -988,000 3.59 11,543,701,732 2,094,185,843 5.060 2025-03-28
226 2025-03-31 414,858,720 -54,000 3.59 11,543,701,732 2,041,104,902 4.920 2025-03-27
227 2025-03-28 414,912,720 60,000 3.59 11,543,701,732 1,945,940,657 4.690 2025-03-26
228 2025-03-27 414,852,720 -84,000 3.59 11,543,701,732 1,949,807,784 4.700 2025-03-25
229 2025-03-26 414,936,720 438,000 3.59 11,543,701,732 1,975,098,787 4.760 2025-03-24
230 2025-03-25 414,498,720 62,000 3.59 11,543,701,732 2,010,318,792 4.850 2025-03-21
231 2025-03-24 414,436,720 -256,000 3.59 11,543,701,732 2,146,782,210 5.180 2025-03-20
232 2025-03-21 414,692,720 -500,000 3.59 11,543,701,732 2,094,198,236 5.050 2025-03-19
233 2025-03-20 415,192,720 -56,000 3.60 11,543,701,732 2,071,811,673 4.990 2025-03-18
234 2025-03-19 415,248,720 18,000 3.60 11,543,701,732 2,001,498,830 4.820 2025-03-17
235 2025-03-18 415,230,720 -8,000 3.60 11,543,701,732 2,005,564,378 4.830 2025-03-14
236 2025-03-17 415,238,720 -12,000 3.60 11,543,701,732 1,964,079,146 4.730 2025-03-13
237 2025-03-14 415,250,720 10,000 3.60 11,543,701,732 1,976,593,427 4.760 2025-03-12
238 2025-03-13 415,240,720 48,000 3.60 11,543,701,732 2,001,460,270 4.820 2025-03-11
239 2025-03-12 415,192,720 48,000 3.60 11,543,701,732 1,988,773,129 4.790 2025-03-10
240 2025-03-11 415,144,720 12,000 3.60 11,543,701,732 2,013,451,892 4.850 2025-03-07
241 2025-03-10 415,132,720 184,000 3.60 11,543,701,732 2,017,545,019 4.860 2025-03-06
242 2025-03-07 414,948,720 6,000 3.59 11,543,701,732 1,979,305,394 4.770 2025-03-05
243 2025-03-05 414,942,720 10,000 3.59 11,543,701,732 1,921,184,794 4.630 2025-03-03
244 2025-03-04 414,932,720 14,000 3.59 11,543,701,732 1,954,333,111 4.710 2025-02-28
245 2025-03-03 414,918,720 6,000 3.59 11,543,701,732 2,070,444,413 4.990 2025-02-27
246 2025-02-28 414,912,720 -136,000 3.59 11,543,701,732 1,999,879,310 4.820 2025-02-26
247 2025-02-27 415,048,720 116,000 3.60 11,543,701,732 2,087,695,062 5.030 2025-02-25
248 2025-02-26 414,932,720 328,000 3.59 11,543,701,732 2,099,559,563 5.060 2025-02-24
249 2025-02-25 414,604,720 -32,000 3.59 11,543,701,732 2,077,169,647 5.010 2025-02-21
250 2025-02-24 414,636,720 40,000 3.59 11,543,701,732 2,035,866,295 4.910 2025-02-20
251 2025-02-21 414,596,720 76,800 3.59 11,543,701,732 2,023,231,994 4.880 2025-02-19
252 2025-02-20 414,519,920 12,000 3.59 11,543,701,732 2,002,131,214 4.830 2025-02-18
253 2025-02-19 414,507,920 84,000 3.59 11,543,701,732 1,968,912,620 4.750 2025-02-17
254 2025-02-18 414,423,920 -134,000 3.59 11,543,701,732 1,989,234,816 4.800 2025-02-14
255 2025-02-17 414,557,920 86,000 3.59 11,543,701,732 1,882,092,957 4.540 2025-02-13
256 2025-02-14 414,471,920 40,000 3.59 11,543,701,732 1,877,557,798 4.530 2025-02-12
257 2025-02-13 414,431,920 116,000 3.59 11,543,701,732 1,873,232,278 4.520 2025-02-11
258 2025-02-12 414,315,920 90,000 3.59 11,543,701,732 1,918,282,710 4.630 2025-02-10
259 2025-02-11 414,225,920 -21,840 3.59 11,543,701,732 1,884,727,936 4.550 2025-02-07
260 2025-02-10 414,247,760 -2,000 3.59 11,543,701,732 1,893,112,263 4.570 2025-02-06
261 2025-02-07 414,249,760 -1,680 3.59 11,543,701,732 1,847,553,930 4.460 2025-02-05
262 2025-02-06 414,251,440 -51,680 3.59 11,543,701,732 1,864,131,480 4.500 2025-02-04
263 2025-02-05 414,303,120 10,000 3.59 11,543,701,732 1,856,077,978 4.480 2025-02-03
264 2025-02-04 414,293,120 -20,000 3.59 11,543,701,732 1,860,176,109 4.490 2025-01-27
265 2025-02-03 414,313,120 6,000 3.59 11,543,701,732 1,831,263,990 4.420 2025-01-24
266 2025-01-22 414,307,120 -560,000 3.56 11,638,301,732 1,827,094,399 4.410 2025-01-20
267 2025-01-21 414,867,120 10,000 3.56 11,638,301,732 1,825,415,328 4.400 2025-01-17
268 2025-01-16 414,857,120 526,000 3.56 11,638,301,732 1,812,925,614 4.370 2025-01-14
269 2025-01-15 414,331,120 40,000 3.56 11,638,301,732 1,802,340,372 4.350 2025-01-13
270 2025-01-14 414,291,120 14,000 3.56 11,638,301,732 1,810,452,194 4.370 2025-01-10
271 2025-01-13 414,277,120 90,000 3.56 11,638,301,732 1,847,675,955 4.460 2025-01-09
272 2025-01-10 414,187,120 66,000 3.56 11,638,301,732 1,830,707,070 4.420 2025-01-08
273 2025-01-09 414,121,120 842,000 3.56 11,638,301,732 1,867,686,251 4.510 2025-01-07
274 2025-01-08 413,279,120 26,000 3.55 11,638,301,732 1,884,552,787 4.560 2025-01-06
275 2025-01-07 413,253,120 22,000 3.55 11,638,301,732 1,896,831,821 4.590 2025-01-03
276 2025-01-06 413,231,120 10,000 3.55 11,638,301,732 1,913,260,086 4.630 2025-01-02
277 2025-01-03 413,221,120 300,000 3.55 11,638,301,732 1,962,800,320 4.750 2024-12-30
278 2024-12-30 412,921,120 20,000 3.55 11,638,301,732 1,982,021,376 4.800 2024-12-23
279 2024-12-27 412,901,120 -2,000 3.55 11,638,301,732 1,986,054,387 4.810 2024-12-20
280 2024-12-23 412,903,120 6,000 3.55 11,638,301,732 1,973,676,914 4.780 2024-12-19
281 2024-12-20 412,897,120 20,000 3.55 11,638,301,732 1,961,261,320 4.750 2024-12-18
282 2024-12-19 412,877,120 18,000 3.55 11,638,301,732 1,911,621,066 4.630 2024-12-17
283 2024-12-18 412,859,120 156,000 3.55 11,638,301,732 1,911,537,726 4.630 2024-12-16
284 2024-12-17 412,703,120 78,000 3.55 11,638,301,732 1,980,974,976 4.800 2024-12-13
285 2024-12-16 412,625,120 38,000 3.55 11,638,301,732 2,067,251,851 5.010 2024-12-12
286 2024-12-13 412,587,120 6,000 3.55 11,638,301,732 2,071,187,342 5.020 2024-12-11
287 2024-12-11 412,581,120 -10,000 3.55 11,638,301,732 2,124,792,768 5.150 2024-12-09
288 2024-12-10 412,591,120 10,000 3.55 11,638,301,732 2,062,955,600 5.000 2024-12-06
289 2024-12-09 412,581,120 12,000 3.53 11,695,881,732 2,029,899,110 4.920 2024-12-05
290 2024-12-06 412,569,120 16,000 3.53 11,695,881,732 2,058,719,909 4.990 2024-12-04
291 2024-12-05 412,553,120 2,000 3.53 11,695,881,732 2,091,644,318 5.070 2024-12-03
292 2024-11-26 412,551,120 -10,000 3.53 11,695,881,732 2,099,885,201 5.090 2024-11-22
293 2024-11-20 412,561,120 20,000 3.53 11,695,881,732 2,112,312,934 5.120 2024-11-18
294 2024-11-19 412,541,120 20,000 3.53 11,695,881,732 2,116,335,946 5.130 2024-11-15
295 2024-11-18 412,521,120 6,000 3.53 11,695,881,732 2,140,984,613 5.190 2024-11-14
296 2024-11-15 412,515,120 2,000 3.53 11,695,881,732 2,165,704,380 5.250 2024-11-13
297 2024-11-14 412,513,120 -20,000 3.53 11,695,881,732 2,202,820,061 5.340 2024-11-12
298 2024-11-13 412,533,120 30,000 3.53 11,695,881,732 2,207,052,192 5.350 2024-11-11
299 2024-11-12 412,503,120 106,000 3.53 11,695,881,732 2,206,891,692 5.350 2024-11-08
300 2024-11-11 412,397,120 -14,000 3.53 11,695,881,732 2,243,440,333 5.440 2024-11-07
301 2024-11-08 412,411,120 156,000 3.53 11,695,881,732 2,198,151,270 5.330 2024-11-06
302 2024-11-06 412,255,120 -10,000 3.52 11,695,881,732 2,160,216,829 5.240 2024-11-04
303 2024-11-05 412,265,120 294,000 3.52 11,695,881,732 2,172,637,182 5.270 2024-11-01
304 2024-11-04 411,971,120 2,000 3.52 11,695,881,732 2,368,833,940 5.750 2024-10-31
305 2024-11-01 411,969,120 182,000 3.52 11,695,881,732 2,508,891,941 6.090 2024-10-30
306 2024-10-31 411,787,120 -20,000 3.52 11,695,881,732 2,553,080,144 6.200 2024-10-29
307 2024-10-30 411,807,120 84,000 3.52 11,695,881,732 2,549,086,073 6.190 2024-10-28
308 2024-10-29 411,723,120 -4,000 3.52 11,695,881,732 2,565,035,038 6.230 2024-10-25
309 2024-10-28 411,727,120 -306,000 3.52 11,695,881,732 2,532,121,788 6.150 2024-10-24
310 2024-10-25 412,033,120 102,000 3.52 11,695,881,732 2,624,650,974 6.370 2024-10-23
311 2024-10-24 411,931,120 80,000 3.52 11,695,881,732 2,656,955,724 6.450 2024-10-22
312 2024-10-23 411,851,120 -12,000 3.52 11,695,881,732 2,648,202,702 6.430 2024-10-21
313 2024-10-22 411,863,120 -118,000 3.52 11,695,881,732 2,705,940,698 6.570 2024-10-18
314 2024-10-18 411,981,120 8,000 3.52 11,695,881,732 2,550,163,133 6.190 2024-10-16
315 2024-10-17 411,973,120 2,000 3.52 11,695,881,732 2,578,951,731 6.260 2024-10-15
316 2024-10-16 411,971,120 -72,000 3.52 11,695,881,732 2,747,847,370 6.670 2024-10-14
317 2024-10-15 412,043,120 -586,000 3.52 11,695,881,732 2,880,181,409 6.990 2024-10-10
318 2024-10-14 412,629,120 -494,000 3.51 11,745,471,732 2,772,867,686 6.720 2024-10-09
319 2024-10-10 413,123,120 -686,000 3.52 11,745,471,732 2,908,386,765 7.040 2024-10-08
320 2024-10-09 413,809,120 385,600 3.52 11,745,471,732 2,946,320,934 7.120 2024-10-07
321 2024-10-08 413,423,520 -285,600 3.52 11,745,471,732 2,815,414,171 6.810 2024-10-04
322 2024-10-07 413,709,120 324,000 3.52 11,745,471,732 2,573,270,726 6.220 2024-10-03
323 2024-10-04 413,385,120 -806,000 3.52 11,745,471,732 2,658,066,322 6.430 2024-10-02
324 2024-10-03 414,191,120 506,000 3.53 11,745,471,732 2,505,856,276 6.050 2024-09-30
325 2024-10-02 413,685,120 168,000 3.52 11,745,471,732 2,337,320,928 5.650 2024-09-27
326 2024-09-30 413,517,120 -28,000 3.52 11,745,471,732 2,257,803,475 5.460 2024-09-26
327 2024-09-27 413,545,120 76,000 3.52 11,745,471,732 2,166,976,429 5.240 2024-09-25
328 2024-09-26 413,469,120 -52,000 3.52 11,745,471,732 2,141,770,042 5.180 2024-09-24
329 2024-09-25 413,521,120 162,000 3.52 11,745,471,732 2,038,659,122 4.930 2024-09-23
330 2024-09-24 413,359,120 -38,000 3.52 11,745,471,732 2,062,662,009 4.990 2024-09-20
331 2024-09-23 413,397,120 422,000 3.52 11,745,471,732 1,938,832,493 4.690 2024-09-19
332 2024-09-19 412,975,120 -4,000 3.48 11,859,741,732 1,920,334,308 4.650 2024-09-16
333 2024-09-13 412,979,120 200,000 3.48 11,859,741,732 1,879,054,996 4.550 2024-09-11
334 2024-09-12 412,779,120 40,000 3.48 11,859,741,732 1,882,272,787 4.560 2024-09-10
335 2024-09-11 412,739,120 104,000 3.48 11,859,741,732 1,923,364,299 4.660 2024-09-09
336 2024-09-10 412,635,120 12,000 3.48 11,859,741,732 1,968,269,522 4.770 2024-09-05
337 2024-09-05 412,623,120 -10,000 3.48 11,859,741,732 1,992,969,670 4.830 2024-09-03
338 2024-09-04 412,633,120 -10,000 3.48 11,859,741,732 1,955,880,989 4.740 2024-09-02
339 2024-09-03 412,643,120 92,000 3.48 11,859,741,732 1,988,939,838 4.820 2024-08-30
340 2024-09-02 412,551,120 14,000 3.48 11,859,741,732 1,992,621,910 4.830 2024-08-29
341 2024-08-30 412,537,120 20,000 3.48 11,859,741,732 1,943,049,835 4.710 2024-08-28
342 2024-08-29 412,517,120 -4,000 3.48 11,859,741,732 1,996,582,861 4.840 2024-08-27
343 2024-08-28 412,521,120 22,000 3.48 11,859,741,732 1,992,477,010 4.830 2024-08-26
344 2024-08-27 412,499,120 68,000 3.48 11,859,741,732 1,946,995,846 4.720 2024-08-23
345 2024-08-26 412,431,120 954,000 3.48 11,859,741,732 2,004,415,243 4.860 2024-08-22
346 2024-08-23 411,477,120 40,000 3.47 11,859,741,732 2,337,190,042 5.680 2024-08-21
347 2024-08-21 411,437,120 -200,000 3.47 11,859,741,732 2,505,652,061 6.090 2024-08-19
348 2024-08-20 411,637,120 -14,000 3.47 11,859,741,732 2,510,986,432 6.100 2024-08-16
349 2024-08-15 411,651,120 8,000 3.47 11,859,741,732 2,428,741,608 5.900 2024-08-13
350 2024-08-12 411,643,120 -146,000 3.47 11,859,741,732 2,445,160,133 5.940 2024-08-08
351 2024-08-08 411,789,120 -6,000 3.47 11,859,741,732 2,404,848,461 5.840 2024-08-06
352 2024-08-07 411,795,120 50,000 3.47 11,859,741,732 2,355,468,086 5.720 2024-08-05
353 2024-08-02 411,745,120 4,000 3.47 11,859,741,732 2,396,356,598 5.820 2024-07-31
354 2024-08-01 411,741,120 88,000 3.47 11,859,741,732 2,334,572,150 5.670 2024-07-30
355 2024-07-31 411,653,120 10,000 3.47 11,859,741,732 2,383,471,565 5.790 2024-07-29
356 2024-07-30 411,643,120 106,000 3.47 11,859,741,732 2,395,762,958 5.820 2024-07-26
357 2024-07-26 411,537,120 32,000 3.47 11,859,741,732 2,423,953,637 5.890 2024-07-24
358 2024-07-25 411,505,120 30,000 3.47 11,859,741,732 2,460,800,618 5.980 2024-07-23
359 2024-07-24 411,475,120 4,000 3.47 11,859,741,732 2,501,768,730 6.080 2024-07-22
360 2024-07-23 411,471,120 10,000 3.47 11,859,741,732 2,477,056,142 6.020 2024-07-19
361 2024-07-19 411,461,120 250,000 3.47 11,859,741,732 2,481,110,554 6.030 2024-07-17
362 2024-07-16 411,211,120 -14,000 3.47 11,859,741,732 2,541,284,722 6.180 2024-07-12
363 2024-07-12 411,225,120 8,000 3.47 11,859,741,732 2,475,575,222 6.020 2024-07-10
364 2024-07-10 411,217,120 50,000 3.46 11,896,091,732 2,504,312,261 6.090 2024-07-08
365 2024-07-08 411,167,120 4,000 3.46 11,896,091,732 2,528,677,788 6.150 2024-07-04
366 2024-07-05 411,163,120 4,000 3.46 11,896,091,732 2,549,211,344 6.200 2024-07-03
367 2024-07-03 411,159,120 14,000 3.46 11,896,091,732 2,557,409,726 6.220 2024-06-28
368 2024-06-27 411,145,120 70,000 3.46 11,896,091,732 2,610,771,512 6.350 2024-06-25
369 2024-06-26 411,075,120 98,000 3.46 11,896,091,732 2,593,884,007 6.310 2024-06-24
370 2024-06-20 410,977,120 38,000 3.45 11,896,091,732 2,712,448,992 6.600 2024-06-18
371 2024-06-17 410,939,120 26,000 3.45 11,896,091,732 2,835,479,928 6.900 2024-06-13
372 2024-06-12 410,913,120 -26,000 3.45 11,896,091,732 2,884,610,102 7.020 2024-06-07
373 2024-06-11 410,939,120 -30,000 3.45 11,896,091,732 2,856,026,884 6.950 2024-06-06
374 2024-06-07 410,969,120 -20,000 3.45 11,896,091,732 2,815,138,472 6.850 2024-06-05
375 2024-06-06 410,989,120 -2,000 3.45 11,896,091,732 2,839,934,819 6.910 2024-06-04
376 2024-06-05 410,991,120 4,000 3.45 11,896,091,732 2,757,750,415 6.710 2024-06-03
377 2024-06-04 410,987,120 28,000 3.45 11,896,091,732 2,724,844,606 6.630 2024-05-31
378 2024-06-03 410,959,120 64,000 3.45 11,896,091,732 2,806,850,790 6.830 2024-05-30
379 2024-05-30 410,895,120 -22,000 3.45 11,896,091,732 2,888,592,694 7.030 2024-05-28
380 2024-05-29 410,917,120 32,000 3.45 11,896,091,732 2,831,218,957 6.890 2024-05-27
381 2024-05-28 410,885,120 -4,000 3.45 11,896,091,732 2,625,555,917 6.390 2024-05-24
382 2024-05-22 410,889,120 -66,000 3.45 11,896,091,732 2,781,719,342 6.770 2024-05-20
383 2024-05-20 410,955,120 16,000 3.45 11,896,091,732 2,749,289,753 6.690 2024-05-16
384 2024-05-14 410,939,120 -2,000 3.45 11,896,091,732 2,819,042,363 6.860 2024-05-10
385 2024-05-13 410,941,120 4,000 3.45 11,896,091,732 2,777,961,971 6.760 2024-05-09
386 2024-05-09 410,937,120 -4,000 3.45 11,896,091,732 2,736,841,219 6.660 2024-05-07
387 2024-05-08 410,941,120 -70,000 3.45 11,896,091,732 2,786,180,794 6.780 2024-05-06
388 2024-05-06 411,011,120 -21,600 3.46 11,896,091,732 2,757,884,615 6.710 2024-05-02
389 2024-05-03 411,032,720 -20,000 3.46 11,896,091,732 2,663,492,026 6.480 2024-04-30
390 2024-05-02 411,052,720 -2,000 3.45 11,922,719,732 2,712,947,952 6.600 2024-04-29
391 2024-04-29 411,054,720 -302,000 3.45 11,922,719,732 2,680,076,774 6.520 2024-04-25
392 2024-04-26 411,356,720 -211,840 3.45 11,922,719,732 2,558,638,798 6.220 2024-04-24
393 2024-04-24 411,568,560 -4,000 3.45 11,922,719,732 2,469,411,360 6.000 2024-04-22
394 2024-04-22 411,572,560 10,000 3.45 11,922,719,732 2,411,815,202 5.860 2024-04-18
395 2024-04-18 411,562,560 152,000 3.45 11,922,719,732 2,391,178,474 5.810 2024-04-16
396 2024-04-17 411,410,560 8,000 3.45 11,922,719,732 2,414,979,987 5.870 2024-04-15
397 2024-04-16 411,402,560 100,000 3.45 11,922,719,732 2,443,731,206 5.940 2024-04-12
398 2024-04-15 411,302,560 20,000 3.45 11,922,719,732 2,517,171,667 6.120 2024-04-11
399 2024-04-09 411,282,560 -8,000 3.46 11,903,219,732 2,529,387,744 6.150 2024-04-05
400 2024-04-08 411,290,560 2,000 3.46 11,903,219,732 2,545,888,566 6.190 2024-04-03
401 2024-04-05 411,288,560 -270,000 3.46 11,903,219,732 2,615,795,242 6.360 2024-04-02
402 2024-04-03 411,558,560 204,000 3.46 11,903,219,732 2,531,085,144 6.150 2024-03-28
403 2024-03-27 411,354,560 10,000 3.46 11,903,219,732 2,607,987,910 6.340 2024-03-25
404 2024-03-19 411,344,560 -300,000 3.46 11,903,219,732 2,756,008,552 6.700 2024-03-15
405 2024-03-18 411,644,560 -2,000 3.46 11,903,219,732 2,704,504,759 6.570 2024-03-14
406 2024-03-15 411,646,560 -56,000 3.46 11,903,219,732 2,655,120,312 6.450 2024-03-13
407 2024-03-14 411,702,560 -24,000 3.46 11,903,219,732 2,618,428,282 6.360 2024-03-12
408 2024-03-11 411,726,560 40,000 3.46 11,903,219,732 2,404,483,110 5.840 2024-03-07
409 2024-03-08 411,686,560 -1,280 3.46 11,903,219,732 2,420,716,973 5.880 2024-03-06
410 2024-03-07 411,687,840 122,000 3.46 11,903,219,732 2,387,789,472 5.800 2024-03-05
411 2024-03-06 411,565,840 56,000 3.46 11,903,219,732 2,457,048,065 5.970 2024-03-04
412 2024-03-05 411,509,840 516,000 3.46 11,903,219,732 2,510,210,024 6.100 2024-03-01
413 2024-03-04 410,993,840 -6,000 3.45 11,903,219,732 2,515,282,301 6.120 2024-02-29
414 2024-03-01 410,999,840 12,000 3.45 11,903,219,732 2,507,099,024 6.100 2024-02-28
415 2024-02-27 410,987,840 -9,200 3.45 11,903,219,732 2,597,443,149 6.320 2024-02-23
416 2024-02-23 410,997,040 -556,000 3.45 11,903,219,732 2,576,951,441 6.270 2024-02-21
417 2024-02-20 411,553,040 -10,000 3.46 11,903,219,732 2,555,744,378 6.210 2024-02-16
418 2024-02-15 411,563,040 300,000 3.46 11,903,219,732 2,465,262,610 5.990 2024-02-08
419 2024-02-14 411,263,040 -4,000 3.46 11,903,219,732 2,484,028,762 6.040 2024-02-07
420 2024-02-08 411,267,040 -14,000 3.46 11,903,219,732 2,525,179,626 6.140 2024-02-06
421 2024-02-07 411,281,040 10,000 3.46 11,903,219,732 2,364,865,980 5.750 2024-02-05
422 2024-02-01 411,271,040 -50,000 3.46 11,903,219,732 2,410,048,294 5.860 2024-01-30
423 2024-01-31 411,321,040 -20,000 3.46 11,903,219,732 2,443,246,978 5.940 2024-01-29
424 2024-01-30 411,341,040 300,000 3.46 11,903,219,732 2,463,932,830 5.990 2024-01-26
425 2024-01-29 411,041,040 48,720 3.45 11,903,219,732 2,507,350,344 6.100 2024-01-25
426 2024-01-26 410,992,320 6,000 3.45 11,903,219,732 2,433,074,534 5.920 2024-01-24
427 2024-01-25 410,986,320 -155,600 3.45 11,903,219,732 2,371,391,066 5.770 2024-01-23
428 2024-01-24 411,141,920 8,000 3.45 11,903,219,732 2,331,174,686 5.670 2024-01-22
429 2024-01-23 411,133,920 -10,000 3.45 11,903,219,732 2,429,801,467 5.910 2024-01-19
430 2024-01-19 411,143,920 50,000 3.45 11,903,219,732 2,462,752,081 5.990 2024-01-17
431 2024-01-18 411,093,920 8,000 3.45 11,903,219,732 2,511,783,851 6.110 2024-01-16
432 2024-01-17 411,085,920 2,000 3.45 11,903,219,732 2,610,395,592 6.350 2024-01-15
433 2024-01-16 411,083,920 -2,000 3.45 11,903,219,732 2,688,488,837 6.540 2024-01-12
434 2024-01-15 411,085,920 40,000 3.45 11,903,219,732 2,659,725,902 6.470 2024-01-11
435 2024-01-12 411,045,920 10,000 3.45 11,903,219,732 2,836,216,848 6.900 2024-01-10
436 2024-01-11 411,035,920 -20,000 3.45 11,903,219,732 2,856,699,644 6.950 2024-01-09
437 2024-01-10 411,055,920 14,000 3.45 11,903,219,732 2,856,838,644 6.950 2024-01-08
438 2024-01-09 411,041,920 10,000 3.45 11,903,219,732 2,947,170,566 7.170 2024-01-05
439 2024-01-08 411,031,920 -48,000 3.45 11,903,219,732 3,012,863,974 7.330 2024-01-04
440 2024-01-05 411,079,920 11,200 3.45 11,903,219,732 2,922,778,231 7.110 2024-01-03
441 2024-01-02 411,068,720 -32,000 3.45 11,903,219,732 2,967,916,158 7.220 2023-12-28
442 2023-12-22 411,100,720 -76,000 3.45 11,903,219,732 2,820,150,939 6.860 2023-12-20
443 2023-12-21 411,176,720 -2,000 3.45 11,903,219,732 2,837,119,368 6.900 2023-12-19
444 2023-12-20 411,178,720 -84,000 3.45 11,903,219,732 2,874,139,253 6.990 2023-12-18
445 2023-12-19 411,262,720 -6,000 3.46 11,903,219,732 2,899,402,176 7.050 2023-12-15
446 2023-12-18 411,268,720 -4,000 3.46 11,903,219,732 2,837,754,168 6.900 2023-12-14
447 2023-12-12 411,272,720 -4,000 3.46 11,903,219,732 2,726,738,134 6.630 2023-12-08
448 2023-12-11 411,276,720 2,000 3.46 11,903,219,732 2,714,426,352 6.600 2023-12-07
449 2023-12-07 411,274,720 -10,000 3.46 11,903,219,732 2,784,329,854 6.770 2023-12-05
450 2023-12-06 411,284,720 22,000 3.46 11,903,219,732 2,825,526,026 6.870 2023-12-04
451 2023-12-05 411,262,720 -60,000 3.46 11,903,219,732 2,944,641,075 7.160 2023-12-01
452 2023-12-01 411,322,720 -16,000 3.46 11,903,219,732 2,879,259,040 7.000 2023-11-29
453 2023-11-30 411,338,720 -22,000 3.46 11,903,219,732 2,924,618,299 7.110 2023-11-28
454 2023-11-29 411,360,720 12,000 3.46 11,903,219,732 2,830,161,754 6.880 2023-11-27
455 2023-11-27 411,348,720 -4,000 3.46 11,903,219,732 2,900,008,476 7.050 2023-11-23
456 2023-11-24 411,352,720 2,000 3.46 11,903,219,732 2,817,766,132 6.850 2023-11-22
457 2023-11-23 411,350,720 24,000 3.46 11,903,219,732 2,834,206,461 6.890 2023-11-21
458 2023-11-21 411,326,720 16,000 3.46 11,903,219,732 2,817,588,032 6.850 2023-11-17
459 2023-11-20 411,310,720 4,000 3.46 11,903,219,732 2,784,573,574 6.770 2023-11-16
460 2023-11-17 411,306,720 2,000 3.46 11,903,219,732 2,961,408,384 7.200 2023-11-15
461 2023-11-15 411,304,720 12,000 3.46 11,903,219,732 2,825,663,426 6.870 2023-11-13
462 2023-11-10 411,292,720 -60,000 3.46 11,903,219,732 2,883,161,967 7.010 2023-11-08
463 2023-11-09 411,352,720 -170,000 3.46 11,903,219,732 2,854,787,877 6.940 2023-11-07
464 2023-11-08 411,522,720 -126,000 3.46 11,903,219,732 2,934,156,994 7.130 2023-11-06
465 2023-11-07 411,648,720 -40,000 3.46 11,903,219,732 2,852,725,630 6.930 2023-11-03
466 2023-11-06 411,688,720 -18,000 3.46 11,903,219,732 2,820,067,732 6.850 2023-11-02
467 2023-11-03 411,706,720 -20,000 3.46 11,903,219,732 2,807,839,830 6.820 2023-11-01
468 2023-11-02 411,726,720 -28,000 3.46 11,903,219,732 2,812,093,498 6.830 2023-10-31
469 2023-11-01 411,754,720 -6,000 3.46 11,903,219,732 2,758,756,624 6.700 2023-10-30
470 2023-10-31 411,760,720 -450,000 3.46 11,903,219,732 2,742,326,395 6.660 2023-10-27
471 2023-10-30 412,210,720 -220,000 3.46 11,903,219,732 2,477,386,427 6.010 2023-10-26
472 2023-10-27 412,430,720 -42,000 3.46 11,903,219,732 2,466,335,706 5.980 2023-10-25
473 2023-10-26 412,472,720 -1,000,000 3.47 11,903,219,732 2,375,842,867 5.760 2023-10-24
474 2023-10-18 413,472,720 2,000 3.47 11,903,219,732 2,348,525,050 5.680 2023-10-16
475 2023-10-17 413,470,720 6,000 3.47 11,903,219,732 2,356,783,104 5.700 2023-10-13
476 2023-10-16 413,464,720 -10,000 3.47 11,903,219,732 2,431,172,554 5.880 2023-10-12
477 2023-10-13 413,474,720 -272,000 3.47 11,903,219,732 2,365,075,398 5.720 2023-10-11
478 2023-10-11 413,746,720 10,000 3.48 11,903,219,732 2,275,606,960 5.500 2023-10-09
479 2023-10-06 413,736,720 320,000 3.48 11,903,219,732 2,188,667,249 5.290 2023-10-04
480 2023-10-05 413,416,720 -176,000 3.47 11,903,219,732 2,228,316,121 5.390 2023-10-03
481 2023-10-04 413,592,720 98,160 3.47 11,903,219,732 2,374,022,213 5.740 2023-09-29
482 2023-10-03 413,494,560 -410,000 3.47 11,903,219,732 2,352,784,046 5.690 2023-09-28
483 2023-09-29 413,904,560 -8,000 3.48 11,903,219,732 2,379,951,220 5.750 2023-09-27
484 2023-09-28 413,912,560 2,000 3.48 11,903,219,732 2,313,771,210 5.590 2023-09-26
485 2023-09-26 413,910,560 64,000 3.48 11,903,219,732 2,392,403,037 5.780 2023-09-22
486 2023-09-21 413,846,560 10,000 3.48 11,903,219,732 2,429,279,307 5.870 2023-09-19
487 2023-09-20 413,836,560 160,000 3.48 11,903,219,732 2,449,912,435 5.920 2023-09-18
488 2023-09-19 413,676,560 -584,000 3.48 11,903,219,732 2,436,554,938 5.890 2023-09-15
489 2023-09-13 414,260,560 -434,000 3.48 11,903,219,732 2,390,283,431 5.770 2023-09-11
490 2023-09-12 414,694,560 44,000 3.48 11,903,219,732 2,351,318,155 5.670 2023-09-07
491 2023-09-11 414,650,560 14,000 3.48 11,903,219,732 2,417,412,765 5.830 2023-09-06
492 2023-09-06 414,636,560 -10,000 3.48 11,903,219,732 2,479,526,629 5.980 2023-09-04
493 2023-09-05 414,646,560 20,000 3.48 11,903,219,732 2,446,414,704 5.900 2023-08-31
494 2023-09-04 414,626,560 10,000 3.48 11,903,219,732 2,462,881,766 5.940 2023-08-30
495 2023-08-31 414,616,560 -6,000 3.48 11,903,219,732 2,491,845,526 6.010 2023-08-29
496 2023-08-30 414,622,560 -6,000 3.48 11,903,219,732 2,446,273,104 5.900 2023-08-28
497 2023-08-29 414,628,560 10,000 3.48 11,903,219,732 2,404,845,648 5.800 2023-08-25
498 2023-08-22 414,618,560 60,000 3.48 11,903,219,732 2,342,594,864 5.650 2023-08-18
499 2023-08-21 414,558,560 50,000 3.48 11,903,219,732 2,404,439,648 5.800 2023-08-17
500 2023-08-18 414,508,560 2,000 3.48 11,903,219,732 2,416,584,905 5.830 2023-08-16
501 2023-08-17 414,506,560 -203,520 3.48 11,903,219,732 2,424,863,376 5.850 2023-08-15
502 2023-08-15 414,710,080 10,000 3.48 11,903,219,732 2,392,877,162 5.770 2023-08-11
503 2023-08-11 414,700,080 6,000 3.48 11,903,219,732 2,438,436,470 5.880 2023-08-09
504 2023-08-10 414,694,080 2,000 3.48 11,903,219,732 2,392,784,842 5.770 2023-08-08
505 2023-08-09 414,692,080 52,000 3.48 11,903,219,732 2,454,977,114 5.920 2023-08-07
506 2023-08-08 414,640,080 -8,000 3.48 11,903,219,732 2,562,475,694 6.180 2023-08-04
507 2023-08-07 414,648,080 20,000 3.48 11,903,219,732 2,570,818,096 6.200 2023-08-03
508 2023-08-04 414,628,080 1,044,000 3.48 11,903,219,732 2,562,401,534 6.180 2023-08-02
509 2023-08-03 413,584,080 16,320 3.47 11,903,219,732 2,688,296,520 6.500 2023-08-01
510 2023-08-02 413,567,760 2,000 3.47 11,903,219,732 2,684,054,762 6.490 2023-07-31
511 2023-08-01 413,565,760 -346,000 3.47 11,903,219,732 2,708,855,728 6.550 2023-07-28
512 2023-07-31 413,911,760 -10,000 3.48 11,903,219,732 2,673,869,970 6.460 2023-07-27
513 2023-07-27 413,921,760 1,010,000 3.48 11,903,219,732 2,644,960,046 6.390 2023-07-25
514 2023-07-25 412,911,760 -10,000 3.47 11,903,219,732 2,613,731,441 6.330 2023-07-21
515 2023-07-24 412,921,760 6,000 3.47 11,903,219,732 2,597,277,870 6.290 2023-07-20
516 2023-07-21 412,915,760 118,000 3.47 11,903,219,732 2,568,336,027 6.220 2023-07-19
517 2023-07-19 412,797,760 -10,000 3.47 11,903,219,732 2,641,905,664 6.400 2023-07-14
518 2023-07-18 412,807,760 30,000 3.47 11,903,219,732 2,670,866,207 6.470 2023-07-13
519 2023-07-14 412,777,760 204,800 3.47 11,903,219,732 2,621,138,776 6.350 2023-07-12
520 2023-07-13 412,572,960 280,000 3.47 11,903,219,732 2,648,718,403 6.420 2023-07-11
521 2023-07-11 412,292,960 28,000 3.46 11,903,219,732 2,679,904,240 6.500 2023-07-07
522 2023-07-10 412,264,960 16,000 3.46 11,903,219,732 2,745,684,634 6.660 2023-07-06
523 2023-07-07 412,248,960 10,000 3.46 11,903,219,732 2,819,782,886 6.840 2023-07-05
524 2023-07-06 412,238,960 -16,000 3.46 11,903,219,732 2,869,183,162 6.960 2023-07-04
525 2023-07-05 412,254,960 10,000 3.46 11,903,219,732 2,795,088,629 6.780 2023-07-03
526 2023-07-04 412,244,960 -18,000 3.46 11,903,219,732 2,807,388,178 6.810 2023-06-30
527 2023-06-29 412,262,960 -10,000 3.46 11,903,219,732 2,844,614,424 6.900 2023-06-27
528 2023-06-28 412,272,960 26,000 3.46 11,903,219,732 2,791,087,939 6.770 2023-06-26
529 2023-06-27 412,246,960 48,000 3.46 11,903,219,732 2,741,442,284 6.650 2023-06-23
530 2023-06-26 412,198,960 20,000 3.46 11,903,219,732 2,831,806,855 6.870 2023-06-21
531 2023-06-23 412,178,960 -340,000 3.46 11,903,219,732 2,918,227,037 7.080 2023-06-20
532 2023-06-21 412,518,960 -10,000 3.47 11,903,219,732 2,904,133,478 7.040 2023-06-19
533 2023-06-20 412,528,960 16,000 3.47 11,903,219,732 2,879,452,141 6.980 2023-06-16
534 2023-06-19 412,512,960 14,000 3.47 11,903,219,732 2,784,462,480 6.750 2023-06-15
535 2023-06-16 412,498,960 -4,000 3.47 11,903,219,732 2,722,493,136 6.600 2023-06-14
536 2023-06-15 412,502,960 2,000 3.47 11,903,219,732 2,763,769,832 6.700 2023-06-13
537 2023-06-12 412,500,960 6,000 3.47 11,903,219,732 2,772,006,451 6.720 2023-06-08
538 2023-06-07 412,494,960 -208,000 3.47 11,903,219,732 2,780,216,030 6.740 2023-06-05
539 2023-06-06 412,702,960 102,000 3.47 11,903,219,732 2,810,507,158 6.810 2023-06-02
540 2023-06-05 412,600,960 -184,000 3.47 11,903,219,732 2,760,300,422 6.690 2023-06-01
541 2023-06-02 412,784,960 -44,000 3.47 11,903,219,732 2,815,193,427 6.820 2023-05-31
542 2023-06-01 412,828,960 46,000 3.47 11,903,219,732 2,827,878,376 6.850 2023-05-30
543 2023-05-31 412,782,960 32,000 3.47 11,903,219,732 2,852,330,254 6.910 2023-05-29
544 2023-05-30 412,750,960 18,000 3.47 11,903,219,732 2,984,189,441 7.230 2023-05-25
545 2023-05-29 412,732,960 -90,000 3.47 11,903,219,732 3,074,860,552 7.450 2023-05-24
546 2023-05-25 412,822,960 200,000 3.47 11,903,219,732 3,162,223,874 7.660 2023-05-23
547 2023-05-24 412,622,960 6,000 3.47 11,903,219,732 3,140,060,726 7.610 2023-05-22
548 2023-05-23 412,616,960 -160,000 3.47 11,903,219,732 3,078,122,522 7.460 2023-05-19
549 2023-05-22 412,776,960 202,000 3.47 11,903,219,732 3,095,827,200 7.500 2023-05-18
550 2023-05-19 412,574,960 426,000 3.47 11,903,219,732 3,106,689,449 7.530 2023-05-17
551 2023-05-18 412,148,960 4,000 3.46 11,903,219,732 3,227,126,357 7.830 2023-05-16
552 2023-05-17 412,144,960 96,000 3.46 11,903,219,732 3,218,852,138 7.810 2023-05-15
553 2023-05-15 412,048,960 20,000 3.46 11,903,219,732 3,176,897,482 7.710 2023-05-11
554 2023-05-10 412,028,960 90,000 3.46 11,903,219,732 3,312,712,838 8.040 2023-05-08
555 2023-05-08 411,938,960 -202,000 3.46 11,903,219,732 3,340,824,966 8.110 2023-05-04
556 2023-05-05 412,140,960 -10,000 3.46 11,903,219,732 3,239,427,946 7.860 2023-05-03
557 2023-05-04 412,150,960 10,000 3.46 11,903,219,732 3,239,506,546 7.860 2023-05-02
558 2023-05-03 412,140,960 -20,000 3.46 11,903,219,732 3,288,884,861 7.980 2023-04-28
559 2023-04-27 412,160,960 36,000 3.45 11,933,219,732 3,181,882,611 7.720 2023-04-25
560 2023-04-26 412,124,960 -20,000 3.45 11,933,219,732 3,371,182,173 8.180 2023-04-24
561 2023-04-25 412,144,960 20,000 3.45 11,933,219,732 3,260,066,634 7.910 2023-04-21
562 2023-04-20 412,124,960 534,000 3.45 11,933,219,732 3,354,697,174 8.140 2023-04-18
563 2023-04-17 411,590,960 -245,840 3.45 11,933,219,732 3,329,770,866 8.090 2023-04-13
564 2023-04-14 411,836,800 4,000 3.45 11,933,219,732 3,269,984,192 7.940 2023-04-12
565 2023-04-13 411,832,800 -32,000 3.45 11,933,219,732 3,224,650,824 7.830 2023-04-11
566 2023-04-12 411,864,800 40,000 3.45 11,933,219,732 3,175,477,608 7.710 2023-04-06
567 2023-04-11 411,824,800 30,000 3.45 11,933,219,732 3,133,986,728 7.610 2023-04-04
568 2023-04-04 411,794,800 -42,000 3.45 11,933,219,732 3,179,055,856 7.720 2023-03-31
569 2023-04-03 411,836,800 22,000 3.45 11,933,219,732 3,092,894,368 7.510 2023-03-30
570 2023-03-31 411,814,800 174,000 3.45 11,933,219,732 3,105,083,592 7.540 2023-03-29
571 2023-03-30 411,640,800 196,000 3.45 11,933,219,732 3,128,470,080 7.600 2023-03-28
572 2023-03-29 411,444,800 66,000 3.45 11,933,219,732 3,164,010,512 7.690 2023-03-27
573 2023-03-28 411,378,800 52,000 3.45 11,933,219,732 3,142,934,032 7.640 2023-03-24
574 2023-03-27 411,326,800 200,000 3.45 11,933,219,732 3,183,669,432 7.740 2023-03-23
575 2023-03-24 411,126,800 -8,000 3.45 11,933,219,732 3,432,908,780 8.350 2023-03-22
576 2023-03-22 411,134,800 10,000 3.45 11,933,219,732 3,186,294,700 7.750 2023-03-20
577 2023-03-20 411,124,800 -16,000 3.45 11,933,219,732 3,239,663,424 7.880 2023-03-16
578 2023-03-16 411,140,800 2,000 3.45 11,933,219,732 3,182,229,792 7.740 2023-03-14
579 2023-03-14 411,138,800 12,000 3.45 11,933,219,732 3,223,328,192 7.840 2023-03-10
580 2023-03-13 411,126,800 16,000 3.45 11,933,219,732 3,280,791,864 7.980 2023-03-09
581 2023-03-10 411,110,800 100,000 3.45 11,933,219,732 3,342,330,804 8.130 2023-03-08
582 2023-03-09 411,010,800 40,000 3.44 11,933,219,732 3,563,463,636 8.670 2023-03-07
583 2023-03-07 410,970,800 2,000 3.44 11,933,219,732 3,600,104,208 8.760 2023-03-03
584 2023-03-03 410,968,800 22,000 3.44 11,933,219,732 3,526,112,304 8.580 2023-03-01
585 2023-02-28 410,946,800 -2,000 3.44 11,933,219,732 3,628,660,244 8.830 2023-02-24
586 2023-02-27 410,948,800 20,000 3.44 11,933,219,732 3,608,130,464 8.780 2023-02-23
587 2023-02-24 410,928,800 6,000 3.44 11,933,219,732 3,517,550,528 8.560 2023-02-22
588 2023-02-22 410,922,800 -4,000 3.44 11,933,219,732 3,587,356,044 8.730 2023-02-20
589 2023-02-16 410,926,800 2,000 3.44 11,933,219,732 3,649,029,984 8.880 2023-02-14
590 2023-02-15 410,924,800 12,000 3.44 11,933,219,732 3,632,575,232 8.840 2023-02-13
591 2023-02-10 410,912,800 -4,000 3.44 11,933,219,732 3,669,451,304 8.930 2023-02-08
592 2023-02-09 410,916,800 14,000 3.44 11,933,219,732 3,595,522,000 8.750 2023-02-07
593 2023-02-08 410,902,800 16,000 3.44 11,933,219,732 3,611,835,612 8.790 2023-02-06
594 2023-02-07 410,886,800 -24,000 3.44 11,933,219,732 3,759,614,220 9.150 2023-02-03
595 2023-02-06 410,910,800 -10,000 3.44 11,933,219,732 3,755,724,712 9.140 2023-02-02
596 2023-02-03 410,920,800 10,000 3.44 11,933,219,732 3,706,505,616 9.020 2023-02-01
597 2023-02-02 410,910,800 -4,000 3.44 11,933,219,732 3,673,542,552 8.940 2023-01-31
598 2023-02-01 410,914,800 -76,000 3.44 11,933,219,732 3,813,289,344 9.280 2023-01-30
599 2023-01-31 410,990,800 14,000 3.44 11,933,219,732 3,867,423,428 9.410 2023-01-27
600 2023-01-30 410,976,800 -10,000 3.44 11,933,219,732 3,850,852,616 9.370 2023-01-26
601 2023-01-20 410,986,800 44,156,000 3.44 11,933,219,732 3,731,760,144 9.080 2023-01-18
602 2023-01-18 366,830,800 -22,000 3.07 11,933,219,732 3,404,189,824 9.280 2023-01-16
603 2023-01-17 366,852,800 -8,000 3.07 11,933,219,732 3,364,040,176 9.170 2023-01-13
604 2023-01-16 366,860,800 -290,000 3.07 11,933,219,732 3,364,113,536 9.170 2023-01-12
605 2023-01-13 367,150,800 -346,000 3.08 11,933,219,732 3,315,371,724 9.030 2023-01-11
606 2023-01-12 367,496,800 16,800 3.08 11,933,219,732 3,178,847,320 8.650 2023-01-10
607 2023-01-11 367,480,000 -26,000 3.08 11,933,219,732 3,167,677,600 8.620 2023-01-09
608 2023-01-10 367,506,000 -60,000 3.08 11,933,219,732 3,204,652,320 8.720 2023-01-06
609 2023-01-09 367,566,000 -8,000 3.08 11,933,219,732 3,172,094,580 8.630 2023-01-05
610 2023-01-06 367,574,000 566,000 3.08 11,933,219,732 3,157,460,660 8.590 2023-01-04
611 2023-01-05 367,008,000 10,000 3.08 11,933,219,732 3,053,506,560 8.320 2023-01-03
612 2023-01-04 366,998,000 8,000 3.08 11,933,219,732 3,009,383,600 8.200 2022-12-30
613 2022-12-28 366,990,000 8,000 3.08 11,933,219,732 3,042,347,100 8.290 2022-12-22
614 2022-12-23 366,982,000 4,000 3.08 11,933,219,732 3,034,941,140 8.270 2022-12-21
615 2022-12-22 366,978,000 -86,000 3.08 11,933,219,732 3,038,577,840 8.280 2022-12-20
616 2022-12-21 367,064,000 32,000 3.08 11,933,219,732 3,028,278,000 8.250 2022-12-19
617 2022-12-19 367,032,000 40,000 3.08 11,933,219,732 3,145,464,240 8.570 2022-12-15
618 2022-12-16 366,992,000 -22,000 3.08 11,933,219,732 3,203,840,160 8.730 2022-12-14
619 2022-12-15 367,014,000 4,000 3.08 11,933,219,732 3,009,514,800 8.200 2022-12-13
620 2022-12-14 367,010,000 176,000 3.08 11,933,219,732 3,145,275,700 8.570 2022-12-12
621 2022-12-13 366,834,000 180,000 3.07 11,933,219,732 3,052,058,880 8.320 2022-12-09
622 2022-12-12 366,654,000 6,000 3.07 11,933,219,732 3,116,559,000 8.500 2022-12-08
623 2022-12-09 366,648,000 -4,000 3.07 11,933,219,732 3,145,839,840 8.580 2022-12-07
624 2022-12-08 366,652,000 186,000 3.07 11,933,219,732 3,175,206,320 8.660 2022-12-06
625 2022-12-07 366,466,000 -28,000 3.07 11,933,219,732 3,474,097,680 9.480 2022-12-05
626 2022-12-06 366,494,000 108,000 3.07 11,933,219,732 3,331,430,460 9.090 2022-12-02
627 2022-12-05 366,386,000 38,000 3.07 11,933,219,732 3,363,423,480 9.180 2022-12-01
628 2022-12-02 366,348,000 4,000 3.07 11,933,219,732 3,659,816,520 9.990 2022-11-30
629 2022-12-01 366,344,000 -8,000 3.07 11,933,219,732 3,586,507,760 9.790 2022-11-29
630 2022-11-30 366,352,000 6,000 3.07 11,933,219,732 3,535,296,800 9.650 2022-11-28
631 2022-11-29 366,346,000 2,000 3.07 11,933,219,732 3,524,248,520 9.620 2022-11-25
632 2022-11-17 366,344,000 -82,000 3.07 11,933,219,732 3,729,381,920 10.18 2022-11-15
633 2022-11-16 366,426,000 -256,000 3.07 11,933,219,732 3,715,559,640 10.14 2022-11-14
634 2022-11-15 366,682,000 -318,000 3.07 11,933,219,732 3,479,812,180 9.490 2022-11-11
635 2022-11-14 367,000,000 -42,000 3.08 11,933,219,732 3,431,450,000 9.350 2022-11-10
636 2022-11-10 367,042,000 10,000 3.08 11,933,219,732 3,483,228,580 9.490 2022-11-08
637 2022-11-08 367,032,000 -210,000 3.08 11,933,219,732 3,475,793,040 9.470 2022-11-04
638 2022-11-04 367,242,000 -354,000 3.08 11,933,219,732 3,679,764,840 10.02 2022-11-02
639 2022-11-03 367,596,000 -86,000 3.08 11,933,219,732 3,234,844,800 8.800 2022-11-01
640 2022-11-02 367,682,000 10,000 3.08 11,933,219,732 2,967,193,740 8.070 2022-10-31
641 2022-11-01 367,672,000 -10,000 3.08 11,933,219,732 3,018,587,120 8.210 2022-10-28
642 2022-10-31 367,682,000 34,000 3.08 11,933,219,732 3,077,498,340 8.370 2022-10-27
643 2022-10-28 367,648,000 -70,000 3.08 11,933,219,732 3,194,861,120 8.690 2022-10-26
644 2022-10-27 367,718,000 -54,000 3.08 11,933,219,732 3,033,673,500 8.250 2022-10-25
645 2022-10-26 367,772,000 4,000 3.08 11,933,219,732 3,037,796,720 8.260 2022-10-24
646 2022-10-25 367,768,000 -46,000 3.08 11,933,219,732 3,137,061,040 8.530 2022-10-21
647 2022-10-24 367,814,000 -2,000 3.08 11,933,219,732 3,056,534,340 8.310 2022-10-20
648 2022-10-19 367,816,000 12,000 3.08 11,933,219,732 2,964,596,960 8.060 2022-10-17
649 2022-10-18 367,804,000 -78,000 3.08 11,933,219,732 2,949,788,080 8.020 2022-10-14
650 2022-10-17 367,882,000 -7,680 3.08 11,933,219,732 2,840,049,040 7.720 2022-10-13
651 2022-10-14 367,889,680 -60,000 3.08 11,933,219,732 2,792,282,671 7.590 2022-10-12
652 2022-10-13 367,949,680 -4,000 3.08 11,933,219,732 2,763,302,097 7.510 2022-10-11
653 2022-10-11 367,953,680 2,000 3.08 11,933,219,732 2,818,525,189 7.660 2022-10-07
654 2022-10-07 367,951,680 52,000 3.08 11,933,219,732 2,855,305,037 7.760 2022-10-05
655 2022-10-06 367,899,680 12,000 3.08 11,933,219,732 2,869,617,504 7.800 2022-10-03
656 2022-10-05 367,887,680 -32,000 3.08 11,933,219,732 2,862,166,150 7.780 2022-09-30
657 2022-10-03 367,919,680 -4,000 3.08 11,933,219,732 2,777,793,584 7.550 2022-09-29
658 2022-09-30 367,923,680 -67,200 3.08 11,933,219,732 2,722,635,232 7.400 2022-09-28
659 2022-09-29 367,990,880 -16,000 3.08 11,933,219,732 2,712,092,786 7.370 2022-09-27
660 2022-09-27 368,006,880 2,000 3.08 11,933,219,732 2,576,048,160 7.000 2022-09-23
661 2022-09-23 368,004,880 10,000 3.08 11,933,219,732 2,660,675,282 7.230 2022-09-21
662 2022-09-21 367,994,880 2,000 3.08 11,933,219,732 2,701,082,419 7.340 2022-09-19
663 2022-09-19 367,992,880 8,000 3.08 11,933,219,732 2,837,225,105 7.710 2022-09-15
664 2022-09-14 367,984,880 -10,000 3.08 11,933,219,732 2,936,519,342 7.980 2022-09-09
665 2022-09-09 367,994,880 -4,000 3.08 11,933,219,732 2,907,159,552 7.900 2022-09-07
666 2022-09-08 367,998,880 4,000 3.08 11,933,219,732 2,870,391,264 7.800 2022-09-06
667 2022-09-01 367,994,880 38,000 3.08 11,933,219,732 2,855,640,269 7.760 2022-08-30
668 2022-08-30 367,956,880 38,400 3.08 11,933,219,732 2,958,373,315 8.040 2022-08-26
669 2022-08-29 367,918,480 10,000 3.08 11,933,219,732 2,910,235,177 7.910 2022-08-25
670 2022-08-26 367,908,480 2,000 3.08 11,933,219,732 2,814,499,872 7.650 2022-08-24
671 2022-08-25 367,906,480 14,000 3.08 11,933,219,732 2,939,572,775 7.990 2022-08-23
672 2022-08-24 367,892,480 -7,680 3.08 11,933,219,732 2,972,571,238 8.080 2022-08-22
673 2022-08-23 367,900,160 18,000 3.08 11,933,219,732 2,928,485,274 7.960 2022-08-19
674 2022-08-22 367,882,160 -2,000 3.08 11,933,219,732 2,950,414,923 8.020 2022-08-18
675 2022-08-19 367,884,160 10,000 3.08 11,933,219,732 2,979,861,696 8.100 2022-08-17
676 2022-08-17 367,874,160 -2,000 3.08 11,933,219,732 3,145,324,068 8.550 2022-08-15
677 2022-08-10 367,876,160 16,000 3.08 11,933,219,732 3,112,232,314 8.460 2022-08-08
678 2022-08-09 367,860,160 -8,000 3.08 11,933,219,732 3,134,168,563 8.520 2022-08-05
679 2022-08-08 367,868,160 2,000 3.08 11,933,219,732 3,016,518,912 8.200 2022-08-04
680 2022-08-02 367,866,160 -30,000 3.08 11,933,219,732 3,159,970,314 8.590 2022-07-29
681 2022-08-01 367,896,160 -34,000 3.08 11,933,219,732 3,204,375,554 8.710 2022-07-28
682 2022-07-28 367,930,160 -16,000 3.08 11,933,219,732 3,097,971,947 8.420 2022-07-26
683 2022-07-26 367,946,160 -2,000 3.08 11,933,219,732 3,087,068,282 8.390 2022-07-22
684 2022-07-22 367,948,160 4,000 3.08 11,933,219,732 3,076,046,618 8.360 2022-07-20
685 2022-07-21 367,944,160 -1,600 3.08 11,933,219,732 2,995,065,462 8.140 2022-07-19
686 2022-07-20 367,945,760 -28,000 3.08 11,933,219,732 3,101,782,757 8.430 2022-07-18
687 2022-07-19 367,973,760 -4,000 3.08 11,933,219,732 3,013,705,094 8.190 2022-07-15
688 2022-07-15 367,977,760 6,000 3.08 11,933,219,732 2,932,782,747 7.970 2022-07-13
689 2022-07-14 367,971,760 -10,000 3.08 11,933,219,732 3,072,564,196 8.350 2022-07-12
690 2022-07-13 367,981,760 -34,000 3.08 11,933,219,732 3,057,928,426 8.310 2022-07-11
691 2022-07-12 368,015,760 -60,000 3.08 11,933,219,732 3,117,093,487 8.470 2022-07-08
692 2022-07-07 368,075,760 -30,000 3.08 11,933,219,732 2,981,413,656 8.100 2022-07-05
693 2022-07-06 368,105,760 -24,000 3.08 11,933,219,732 2,985,337,714 8.110 2022-07-04
694 2022-07-05 368,129,760 -65,680 3.08 11,933,219,732 2,867,730,830 7.790 2022-06-30
695 2022-07-04 368,195,440 2,000 3.09 11,933,219,732 2,809,331,207 7.630 2022-06-29
696 2022-06-30 368,193,440 -48,000 3.09 11,933,219,732 2,908,728,176 7.900 2022-06-28
697 2022-06-29 368,241,440 26,000 3.09 11,933,219,732 2,868,600,818 7.790 2022-06-27
698 2022-06-28 368,215,440 -62,000 3.09 11,933,219,732 2,875,762,586 7.810 2022-06-24
699 2022-06-27 368,277,440 8,000 3.09 11,933,219,732 2,802,591,318 7.610 2022-06-23
700 2022-06-24 368,269,440 -15,200 3.09 11,933,219,732 2,695,732,301 7.320 2022-06-22
701 2022-06-23 368,284,640 -168,000 3.09 11,933,219,732 2,740,037,722 7.440 2022-06-21
702 2022-06-22 368,452,640 2,000 3.09 11,933,219,732 2,623,382,797 7.120 2022-06-20
703 2022-06-21 368,450,640 -30,000 3.09 11,933,219,732 2,638,106,582 7.160 2022-06-17
704 2022-06-20 368,480,640 50,000 3.09 11,933,219,732 2,594,103,706 7.040 2022-06-16
705 2022-06-17 368,430,640 28,000 3.09 11,933,219,732 2,652,700,608 7.200 2022-06-15
706 2022-06-16 368,402,640 52,000 3.09 11,933,219,732 2,634,078,876 7.150 2022-06-14
707 2022-06-15 368,350,640 166,000 3.09 11,933,219,732 2,652,124,608 7.200 2022-06-13
708 2022-06-14 368,184,640 10,000 3.09 11,933,219,732 2,728,248,182 7.410 2022-06-10
709 2022-06-13 368,174,640 -8,000 3.09 11,933,219,732 2,779,718,532 7.550 2022-06-09
710 2022-06-10 368,182,640 -2,000 3.09 11,933,219,732 2,816,597,196 7.650 2022-06-08
711 2022-06-09 368,184,640 18,000 3.09 11,933,219,732 2,717,202,643 7.380 2022-06-07
712 2022-06-08 368,166,640 -10,000 3.09 11,933,219,732 2,746,523,134 7.460 2022-06-06
713 2022-06-07 368,176,640 16,000 3.09 11,933,219,732 2,753,961,267 7.480 2022-06-02
714 2022-06-06 368,160,640 178,000 3.09 11,933,219,732 2,904,787,450 7.890 2022-06-01
715 2022-06-02 367,982,640 -104,000 3.08 11,933,219,732 3,091,054,176 8.400 2022-05-31
716 2022-06-01 368,086,640 -26,000 3.08 11,933,219,732 2,941,012,254 7.990 2022-05-30
717 2022-05-31 368,112,640 -18,000 3.08 11,933,219,732 2,816,061,696 7.650 2022-05-27
718 2022-05-30 368,130,640 106,000 3.08 11,933,219,732 2,738,891,962 7.440 2022-05-26
719 2022-05-27 368,024,640 -10,000 3.08 11,933,219,732 2,885,313,178 7.840 2022-05-25
720 2022-05-25 368,034,640 10,000 3.08 11,933,219,732 2,922,195,042 7.940 2022-05-23
721 2022-05-23 368,024,640 -6,400 3.08 11,933,219,732 2,822,748,989 7.670 2022-05-19
722 2022-05-19 368,031,040 -10,000 3.08 11,933,219,732 2,922,166,458 7.940 2022-05-17
723 2022-05-16 368,041,040 -2,000 3.08 11,933,219,732 2,833,916,008 7.700 2022-05-12
724 2022-05-13 368,043,040 -4,000 3.08 11,933,219,732 2,859,694,421 7.770 2022-05-11
725 2022-05-12 368,047,040 6,000 3.08 11,933,219,732 2,782,435,622 7.560 2022-05-10
726 2022-05-11 368,041,040 42,000 3.08 11,933,219,732 2,837,596,418 7.710 2022-05-06
727 2022-05-10 367,999,040 -22,000 3.08 11,933,219,732 2,991,832,195 8.130 2022-05-05
728 2022-05-06 368,021,040 16,000 3.08 11,933,219,732 2,936,807,899 7.980 2022-05-04
729 2022-05-05 368,005,040 10,000 3.08 11,933,219,732 2,962,440,572 8.050 2022-05-03
730 2022-05-03 367,995,040 4,000 3.08 11,933,219,732 3,002,839,526 8.160 2022-04-28
731 2022-04-29 367,991,040 -24,000 3.08 11,933,219,732 2,899,769,395 7.880 2022-04-27
732 2022-04-28 368,015,040 -16,000 3.08 11,933,219,732 2,922,039,418 7.940 2022-04-26
733 2022-04-27 368,031,040 34,000 3.08 11,933,219,732 2,951,608,941 8.020 2022-04-25
734 2022-04-25 367,997,040 6,000 3.08 11,933,219,732 3,021,255,698 8.210 2022-04-21
735 2022-04-21 367,991,040 8,000 3.08 11,933,219,732 3,043,285,901 8.270 2022-04-19
736 2022-04-20 367,983,040 -36,000 3.08 11,933,219,732 3,131,535,670 8.510 2022-04-14
737 2022-04-19 368,019,040 8,000 3.08 11,933,219,732 3,050,877,842 8.290 2022-04-13
738 2022-04-13 368,011,040 42,000 3.08 11,933,219,732 3,094,972,846 8.410 2022-04-11
739 2022-04-12 367,969,040 68,000 3.08 11,933,219,732 3,223,408,790 8.760 2022-04-08
740 2022-04-11 367,901,040 2,000 3.08 11,933,219,732 3,230,171,131 8.780 2022-04-07
741 2022-04-08 367,899,040 96,000 3.08 11,933,219,732 3,248,548,523 8.830 2022-04-06
742 2022-04-07 367,803,040 -86,000 3.08 11,933,219,732 3,420,568,272 9.300 2022-04-04
743 2022-04-06 367,889,040 60,000 3.08 11,933,219,732 3,252,139,114 8.840 2022-04-01
744 2022-04-04 367,829,040 37,360 3.08 11,933,219,732 3,328,852,812 9.050 2022-03-31
745 2022-03-31 367,791,680 -15,200 3.08 11,933,219,732 3,387,361,373 9.210 2022-03-29
746 2022-03-30 367,806,880 2,000 3.08 11,933,219,732 3,339,686,470 9.080 2022-03-28
747 2022-03-29 367,804,880 4,000 3.08 11,933,219,732 3,350,702,457 9.110 2022-03-25
748 2022-03-28 367,800,880 -56,000 3.08 11,933,219,732 3,438,938,228 9.350 2022-03-24
749 2022-03-23 367,856,880 -2,000 3.08 11,933,219,732 3,288,640,507 8.940 2022-03-21
750 2022-03-21 367,858,880 -10,000 3.08 11,933,219,732 3,262,908,266 8.870 2022-03-17
751 2022-03-18 367,868,880 -18,000 3.08 11,933,219,732 3,045,954,326 8.280 2022-03-16
752 2022-03-17 367,886,880 -8,000 3.08 11,933,219,732 2,784,903,682 7.570 2022-03-15
753 2022-03-15 367,894,880 12,000 3.08 11,933,219,732 3,116,069,634 8.470 2022-03-11
754 2022-03-14 367,882,880 -10,000 3.08 11,933,219,732 3,189,544,570 8.670 2022-03-10
755 2022-03-10 367,892,880 -268,000 3.08 11,933,219,732 3,219,062,700 8.750 2022-03-08
756 2022-03-09 368,160,880 2,000 3.09 11,933,219,732 3,099,914,610 8.420 2022-03-07
757 2022-03-08 368,158,880 -298,000 3.09 11,933,219,732 3,247,161,322 8.820 2022-03-04
758 2022-03-04 368,456,880 12,000 3.09 11,933,219,732 3,231,366,838 8.770 2022-03-02
759 2022-03-03 368,444,880 18,000 3.09 11,933,219,732 3,312,319,471 8.990 2022-03-01
760 2022-03-02 368,426,880 8,000 3.09 11,933,219,732 3,407,948,640 9.250 2022-02-28
761 2022-02-28 368,418,880 8,000 3.09 11,933,219,732 3,348,927,619 9.090 2022-02-24
762 2022-02-24 368,410,880 20,000 3.09 11,933,219,732 3,448,325,837 9.360 2022-02-22
763 2022-02-22 368,390,880 -2,000 3.09 11,933,219,732 3,577,075,445 9.710 2022-02-18
764 2022-02-21 368,392,880 -410,000 3.09 11,933,219,732 3,588,146,651 9.740 2022-02-17
765 2022-02-18 368,802,880 -20,000 3.09 11,933,219,732 3,536,819,619 9.590 2022-02-16
766 2022-02-17 368,822,880 -20,000 3.09 11,933,219,732 3,496,440,902 9.480 2022-02-15
767 2022-02-16 368,842,880 -6,000 3.09 11,933,219,732 3,470,811,501 9.410 2022-02-14
768 2022-02-15 368,848,880 -372,000 3.09 11,933,219,732 3,441,360,050 9.330 2022-02-11
769 2022-02-11 369,220,880 -22,000 3.09 11,933,219,732 3,577,750,327 9.690 2022-02-09
770 2022-02-08 369,242,880 6,000 3.09 11,933,219,732 3,533,654,362 9.570 2022-02-04
771 2022-02-07 369,236,880 -10,000 3.09 11,933,219,732 3,360,055,608 9.100 2022-01-28
772 2022-02-04 369,246,880 16,000 3.09 11,933,219,732 3,352,761,670 9.080 2022-01-27
773 2022-01-27 369,230,880 40,000 3.09 11,933,219,732 3,415,385,640 9.250 2022-01-25
774 2022-01-26 369,190,880 14,000 3.09 11,933,219,732 3,522,080,995 9.540 2022-01-24
775 2022-01-25 369,176,880 -74,000 3.09 11,933,219,732 3,643,775,806 9.870 2022-01-21
776 2022-01-24 369,250,880 -18,000 3.09 11,933,219,732 3,614,966,115 9.790 2022-01-20
777 2022-01-20 369,268,880 2,000 3.09 11,933,219,732 3,537,595,870 9.580 2022-01-18
778 2022-01-19 369,266,880 -74,000 3.09 11,933,219,732 3,655,742,112 9.900 2022-01-17
779 2022-01-18 369,340,880 -40,000 3.10 11,933,219,732 3,545,672,448 9.600 2022-01-14
780 2022-01-17 369,380,880 10,000 3.10 11,933,219,732 3,453,711,228 9.350 2022-01-13
781 2022-01-13 369,370,880 -54,000 3.10 11,933,219,732 3,416,680,640 9.250 2022-01-11
782 2022-01-12 369,424,880 -152,000 3.09 11,949,979,732 3,443,039,882 9.320 2022-01-10
783 2022-01-11 369,576,880 -50,000 3.09 11,949,979,732 3,244,885,006 8.780 2022-01-07
784 2022-01-10 369,626,880 -14,000 3.09 11,949,979,732 3,182,487,437 8.610 2022-01-06
785 2022-01-07 369,640,880 50,000 3.09 11,949,979,732 3,112,376,210 8.420 2022-01-05
786 2022-01-06 369,590,880 -6,000 3.09 11,949,979,732 3,196,961,112 8.650 2022-01-04
787 2022-01-04 369,596,880 -44,000 3.09 11,949,979,732 3,041,782,322 8.230 2021-12-30
788 2022-01-03 369,640,880 14,000 3.09 11,949,979,732 3,031,055,216 8.200 2021-12-29
789 2021-12-30 369,626,880 -4,000 3.09 11,949,979,732 3,049,421,760 8.250 2021-12-28
790 2021-12-29 369,630,880 -30,000 3.09 11,949,979,732 3,019,884,290 8.170 2021-12-23
791 2021-12-28 369,660,880 12,000 3.09 11,949,979,732 2,979,466,693 8.060 2021-12-22
792 2021-12-23 369,648,880 6,000 3.09 11,973,769,732 3,012,638,372 8.150 2021-12-21
793 2021-12-22 369,642,880 18,000 3.09 11,973,769,732 2,964,535,898 8.020 2021-12-20
794 2021-12-21 369,624,880 2,000 3.09 11,973,769,732 3,005,050,274 8.130 2021-12-17
795 2021-12-20 369,622,880 12,400 3.09 11,973,769,732 3,056,781,218 8.270 2021-12-16
796 2021-12-15 369,610,480 48,000 3.09 11,973,769,732 3,115,816,346 8.430 2021-12-13
797 2021-12-14 369,562,480 8,000 3.09 11,973,769,732 3,178,237,328 8.600 2021-12-10
798 2021-12-13 369,554,480 -54,000 3.09 11,973,769,732 3,200,341,797 8.660 2021-12-09
799 2021-12-08 369,608,480 30,000 3.09 11,973,769,732 2,997,524,773 8.110 2021-12-06
800 2021-12-07 369,578,480 -18,000 3.09 11,973,769,732 3,104,459,232 8.400 2021-12-03
801 2021-12-06 369,596,480 -4,000 3.09 11,973,769,732 3,015,907,277 8.160 2021-12-02
802 2021-12-02 369,600,480 8,000 3.09 11,973,769,732 2,986,371,878 8.080 2021-11-30
803 2021-11-30 369,592,480 -34,000 3.09 11,973,769,732 3,067,617,584 8.300 2021-11-26
804 2021-11-26 369,626,480 -4,000 3.09 11,973,769,732 3,012,455,812 8.150 2021-11-24
805 2021-11-25 369,630,480 28,000 3.09 11,973,769,732 2,964,436,450 8.020 2021-11-23
806 2021-11-24 369,602,480 -8,000 3.09 11,973,769,732 3,019,652,262 8.170 2021-11-22
807 2021-11-23 369,610,480 -12,000 3.09 11,973,769,732 3,067,766,984 8.300 2021-11-19
808 2021-11-22 369,622,480 -8,000 3.09 11,973,769,732 3,071,562,809 8.310 2021-11-18
809 2021-11-18 369,630,480 24,000 3.09 11,973,769,732 3,130,770,166 8.470 2021-11-16
810 2021-11-16 369,606,480 20,000 3.09 11,973,769,732 3,034,469,201 8.210 2021-11-12
811 2021-11-12 369,586,480 -6,000 3.09 11,973,769,732 3,097,134,702 8.380 2021-11-10
812 2021-11-11 369,592,480 -12,000 3.09 11,973,769,732 2,960,435,765 8.010 2021-11-09
813 2021-11-10 369,604,480 -10,000 3.09 11,973,769,732 2,919,875,392 7.900 2021-11-08
814 2021-11-09 369,614,480 4,000 3.09 11,973,769,732 2,916,258,247 7.890 2021-11-05
815 2021-11-05 369,610,480 -20,000 3.09 11,973,769,732 2,997,540,993 8.110 2021-11-03
816 2021-11-04 369,630,480 26,000 3.09 11,973,769,732 2,971,829,059 8.040 2021-11-02
817 2021-11-03 369,604,480 18,320 3.09 11,973,769,732 3,030,756,736 8.200 2021-11-01
818 2021-11-02 369,586,160 14,000 3.09 11,973,769,732 3,008,431,342 8.140 2021-10-29
819 2021-11-01 369,572,160 34,000 3.09 11,973,769,732 3,041,578,877 8.230 2021-10-28
820 2021-10-29 369,538,160 40,000 3.09 11,973,769,732 3,126,292,834 8.460 2021-10-27
821 2021-10-28 369,498,160 -6,000 3.09 11,973,769,732 3,188,769,121 8.630 2021-10-26
822 2021-10-27 369,504,160 20,000 3.09 11,973,769,732 3,196,210,984 8.650 2021-10-25
823 2021-10-26 369,484,160 2,000 3.09 11,973,769,732 3,221,901,875 8.720 2021-10-22
824 2021-10-25 369,482,160 86,000 3.09 11,973,769,732 3,184,936,219 8.620 2021-10-21
825 2021-10-22 369,396,160 -20,000 3.09 11,973,769,732 3,306,095,632 8.950 2021-10-20
826 2021-10-21 369,416,160 -44,000 3.09 11,973,769,732 3,357,992,894 9.090 2021-10-19
827 2021-10-20 369,460,160 10,000 3.09 11,973,769,732 3,195,830,384 8.650 2021-10-18
828 2021-10-19 369,450,160 132,000 3.09 11,973,769,732 3,195,743,884 8.650 2021-10-15
829 2021-10-18 369,318,160 16,000 3.08 11,973,769,732 3,323,863,440 9.000 2021-10-12
830 2021-10-15 369,302,160 -10,000 3.08 11,973,769,732 3,404,965,915 9.220 2021-10-11
831 2021-10-12 369,312,160 -16,000 3.08 11,973,769,732 3,386,592,507 9.170 2021-10-08
832 2021-10-08 369,328,160 20,000 3.08 11,973,769,732 3,357,192,974 9.090 2021-10-06
833 2021-10-06 369,308,160 46,000 3.08 11,973,769,732 3,434,565,888 9.300 2021-10-04
834 2021-10-05 369,262,160 20,000 3.08 11,973,769,732 3,448,908,574 9.340 2021-09-30
835 2021-10-04 369,242,160 20,000 3.08 11,973,769,732 3,481,953,569 9.430 2021-09-29
836 2021-09-30 369,222,160 4,000 3.08 11,973,769,732 3,463,303,861 9.380 2021-09-28
837 2021-09-29 369,218,160 -40,000 3.08 11,973,769,732 3,559,263,062 9.640 2021-09-27
838 2021-09-28 369,258,160 22,000 3.08 11,973,769,732 3,434,100,888 9.300 2021-09-24
839 2021-09-27 369,236,160 20,000 3.08 11,973,769,732 3,489,281,712 9.450 2021-09-23
840 2021-09-24 369,216,160 2,000 3.08 11,973,769,732 3,503,861,358 9.490 2021-09-21
841 2021-09-23 369,214,160 8,800 3.08 11,973,769,732 3,470,613,104 9.400 2021-09-20
842 2021-09-20 369,205,360 -102,000 3.08 11,973,769,732 3,389,305,205 9.180 2021-09-16
843 2021-09-16 369,307,360 84,000 3.08 11,973,769,732 3,582,281,392 9.700 2021-09-14
844 2021-09-14 369,223,360 -5,200 3.08 11,973,769,732 3,614,696,694 9.790 2021-09-10
845 2021-09-13 369,228,560 6,000 3.08 11,973,769,732 3,581,517,032 9.700 2021-09-09
846 2021-09-10 369,222,560 36,000 3.08 11,973,769,732 3,551,921,027 9.620 2021-09-08
847 2021-09-09 369,186,560 -194,000 3.08 11,973,769,732 3,636,487,616 9.850 2021-09-07
848 2021-09-08 369,380,560 42,000 3.08 11,973,769,732 3,693,805,600 10.00 2021-09-06
849 2021-09-07 369,338,560 80,000 3.08 11,973,769,732 3,730,319,456 10.10 2021-09-03
850 2021-09-06 369,258,560 12,000 3.08 11,973,769,732 3,651,967,158 9.890 2021-09-02
851 2021-09-03 369,246,560 26,000 3.08 11,973,769,732 3,707,235,462 10.04 2021-09-01
852 2021-09-02 369,220,560 110,000 3.08 11,973,769,732 3,644,206,927 9.870 2021-08-31
853 2021-09-01 369,110,560 62,000 3.08 11,973,769,732 3,650,503,438 9.890 2021-08-30
854 2021-08-31 369,048,560 -2,000 3.08 11,973,769,732 3,553,937,633 9.630 2021-08-27
855 2021-08-30 369,050,560 -24,000 3.08 11,973,769,732 3,705,267,622 10.04 2021-08-26
856 2021-08-27 369,074,560 10,000 3.08 11,973,769,732 3,860,519,898 10.46 2021-08-25
857 2021-08-25 369,064,560 -100,000 3.08 11,973,769,732 3,889,940,462 10.54 2021-08-23
858 2021-08-24 369,164,560 -74,000 3.08 11,973,769,732 3,743,328,638 10.14 2021-08-20
859 2021-08-23 369,238,560 -60,000 3.08 11,973,769,732 4,024,700,304 10.90 2021-08-19
860 2021-08-20 369,298,560 4,000 3.08 11,973,769,732 4,062,284,160 11.00 2021-08-18
861 2021-08-19 369,294,560 -2,000 3.08 11,973,769,732 4,150,870,854 11.24 2021-08-17
862 2021-08-18 369,296,560 -30,000 3.08 11,973,769,732 4,121,349,610 11.16 2021-08-16
863 2021-08-17 369,326,560 -2,000 3.08 11,973,769,732 4,025,659,504 10.90 2021-08-13
864 2021-08-12 369,328,560 -20,000 3.08 11,973,769,732 4,040,454,446 10.94 2021-08-10
865 2021-08-09 369,348,560 -6,400 3.08 11,973,769,732 3,929,868,678 10.64 2021-08-05
866 2021-08-06 369,354,960 6,000 3.08 11,973,769,732 3,915,162,576 10.60 2021-08-04
867 2021-08-05 369,348,960 2,000 3.08 11,973,769,732 3,892,938,038 10.54 2021-08-03
868 2021-08-02 369,346,960 -20,000 3.08 11,973,769,732 3,944,625,533 10.68 2021-07-29
869 2021-07-30 369,366,960 -48,000 3.08 11,973,769,732 3,730,606,296 10.10 2021-07-28
870 2021-07-29 369,414,960 16,000 3.09 11,973,769,732 3,575,936,813 9.680 2021-07-27
871 2021-07-28 369,398,960 -26,000 3.09 11,973,769,732 3,849,137,163 10.42 2021-07-26
872 2021-07-27 369,424,960 -12,000 3.09 11,973,769,732 3,982,401,069 10.78 2021-07-23
873 2021-07-26 369,436,960 -2,000 3.09 11,973,769,732 3,908,643,037 10.58 2021-07-22
874 2021-07-23 369,438,960 -12,000 3.09 11,973,769,732 3,938,219,314 10.66 2021-07-21
875 2021-07-22 369,450,960 -2,000 3.09 11,973,769,732 3,945,736,253 10.68 2021-07-20
876 2021-07-21 369,452,960 -2,000 3.09 11,973,769,732 3,990,091,968 10.80 2021-07-19
877 2021-07-20 369,454,960 -6,000 3.09 11,973,769,732 4,027,059,064 10.90 2021-07-16
878 2021-07-19 369,460,960 -32,000 3.09 11,973,769,732 4,123,184,314 11.16 2021-07-15
879 2021-07-16 369,492,960 16,000 3.09 11,973,769,732 4,020,083,405 10.88 2021-07-14
880 2021-07-15 369,476,960 8,000 3.09 11,973,769,732 3,886,897,619 10.52 2021-07-13
881 2021-07-14 369,468,960 20,000 3.09 11,973,769,732 3,864,645,322 10.46 2021-07-12
882 2021-07-13 369,448,960 -2,000 3.09 11,973,769,732 3,753,601,434 10.16 2021-07-09
883 2021-07-12 369,450,960 4,000 3.09 11,973,769,732 3,731,454,696 10.10 2021-07-08
884 2021-07-09 369,446,960 -88,560 3.09 11,973,769,732 3,834,859,445 10.38 2021-07-07
885 2021-07-08 369,535,520 130,000 3.09 11,973,769,732 3,662,097,003 9.910 2021-07-06
886 2021-07-07 369,405,520 66,000 3.09 11,973,769,732 3,819,653,077 10.34 2021-07-05
887 2021-07-06 369,339,520 6,000 3.08 11,973,769,732 4,077,508,301 11.04 2021-07-02
888 2021-07-05 369,333,520 4,000 3.08 11,973,769,732 4,151,308,765 11.24 2021-06-30
889 2021-07-02 369,329,520 -16,000 3.08 11,973,769,732 4,173,423,576 11.30 2021-06-29
890 2021-06-29 369,345,520 -10,000 3.08 11,973,769,732 4,262,247,301 11.54 2021-06-25
891 2021-06-28 369,355,520 10,000 3.08 11,973,769,732 4,262,362,701 11.54 2021-06-24
892 2021-06-25 369,345,520 -14,000 3.08 11,973,769,732 4,277,021,122 11.58 2021-06-23
893 2021-06-23 369,359,520 -98,000 3.08 11,973,769,732 4,173,762,576 11.30 2021-06-21
894 2021-06-22 369,457,520 54,720 3.09 11,973,769,732 4,293,096,382 11.62 2021-06-18
895 2021-06-21 369,402,800 -4,000 3.09 11,973,769,732 4,395,893,320 11.90 2021-06-17
896 2021-06-18 369,406,800 24,000 3.09 11,973,769,732 4,329,447,696 11.72 2021-06-16
897 2021-06-17 369,382,800 -8,000 3.08 11,973,769,732 4,580,346,720 12.40 2021-06-15
898 2021-06-16 369,390,800 -190,000 3.09 11,973,769,732 4,602,609,368 12.46 2021-06-11
899 2021-06-15 369,580,800 -126,000 3.09 11,973,769,732 4,523,668,992 12.24 2021-06-10
900 2021-06-11 369,706,800 -30,000 3.09 11,973,769,732 4,495,634,688 12.16 2021-06-09
901 2021-06-10 369,736,800 -12,240 3.09 11,973,769,732 4,547,762,640 12.30 2021-06-08
902 2021-06-09 369,749,040 4,000 3.09 11,973,769,732 4,540,518,211 12.28 2021-06-07
903 2021-06-08 369,745,040 -10,000 3.09 11,973,769,732 4,444,335,381 12.02 2021-06-04
904 2021-06-07 369,755,040 -84,000 3.09 11,973,769,732 4,518,406,589 12.22 2021-06-03
905 2021-06-04 369,839,040 -20,400 3.09 11,973,769,732 4,519,433,069 12.22 2021-06-02
906 2021-06-03 369,859,440 -59,280 3.09 11,973,769,732 4,497,490,790 12.16 2021-06-01
907 2021-06-02 369,918,720 -82,000 3.09 11,973,769,732 4,505,610,010 12.18 2021-05-31
908 2021-06-01 370,000,720 -73,280 3.09 11,973,769,732 4,314,208,395 11.66 2021-05-28
909 2021-05-31 370,074,000 -136,800 3.09 11,973,769,732 4,440,888,000 12.00 2021-05-27
910 2021-05-28 370,210,800 -30,000 3.09 11,973,769,732 4,353,679,008 11.76 2021-05-26
911 2021-05-27 370,240,800 -36,880 3.09 11,973,769,732 4,272,578,832 11.54 2021-05-25
912 2021-05-26 370,277,680 -194,320 3.09 11,973,769,732 4,280,409,981 11.56 2021-05-24
913 2021-05-25 370,472,000 -3,600 3.09 11,973,769,732 4,134,467,520 11.16 2021-05-21
914 2021-05-24 370,475,600 3,600 3.09 11,973,769,732 4,053,003,064 10.94 2021-05-20
915 2021-05-21 370,472,000 -74,800 3.09 11,973,769,732 4,134,467,520 11.16 2021-05-18
916 2021-05-20 370,546,800 -50,600 3.09 11,973,769,732 4,031,549,184 10.88 2021-05-17
917 2021-05-18 370,597,400 -559,120 3.10 11,973,769,732 4,039,511,660 10.90 2021-05-14
918 2021-05-17 371,156,520 -60,800 3.10 11,973,769,732 3,663,314,852 9.870 2021-05-13
919 2021-05-14 371,217,320 -42,000 3.10 11,973,769,732 3,682,475,814 9.920 2021-05-12
920 2021-05-13 371,259,320 -36,000 3.10 11,973,769,732 3,638,341,336 9.800 2021-05-11
921 2021-05-12 371,295,320 -16,000 3.10 11,973,769,732 3,620,129,370 9.750 2021-05-10
922 2021-05-11 371,311,320 -2,000 3.10 11,973,769,732 3,527,457,540 9.500 2021-05-07
923 2021-05-10 371,313,320 -16,000 3.10 11,973,769,732 3,553,468,472 9.570 2021-05-06
924 2021-05-07 371,329,320 2,000 3.10 11,973,769,732 3,509,062,074 9.450 2021-05-05
925 2021-05-05 371,327,320 10,000 3.10 11,973,769,732 3,535,036,086 9.520 2021-05-03
926 2021-05-04 371,317,320 12,000 3.10 11,973,769,732 3,572,072,618 9.620 2021-04-30
927 2021-05-03 371,305,320 -13,680 3.10 11,973,769,732 3,646,218,242 9.820 2021-04-29
928 2021-04-30 371,319,000 -8,000 3.10 11,973,769,732 3,642,639,390 9.810 2021-04-28
929 2021-04-29 371,327,000 -72,640 3.10 11,973,769,732 3,587,018,820 9.660 2021-04-27
930 2021-04-28 371,399,640 36,000 3.10 11,973,769,732 3,584,006,526 9.650 2021-04-26
931 2021-04-27 371,363,640 -76,000 3.10 11,973,769,732 3,683,927,309 9.920 2021-04-23
932 2021-04-26 371,439,640 -2,000 3.10 11,973,769,732 3,565,820,544 9.600 2021-04-22
933 2021-04-23 371,441,640 10,000 3.10 11,973,769,732 3,532,409,996 9.510 2021-04-21
934 2021-04-22 371,431,640 -122,000 3.10 11,973,769,732 3,565,743,744 9.600 2021-04-20
935 2021-04-21 371,553,640 -18,000 3.10 11,973,769,732 3,622,647,990 9.750 2021-04-19
936 2021-04-20 371,571,640 -1,680 3.10 11,973,769,732 3,563,372,028 9.590 2021-04-16
937 2021-04-19 371,573,320 14,000 3.10 11,973,769,732 3,548,525,206 9.550 2021-04-15
938 2021-04-16 371,559,320 -26,000 3.10 11,973,769,732 3,589,263,031 9.660 2021-04-14
939 2021-04-15 371,585,320 -1,840 3.10 11,973,769,732 3,429,732,504 9.230 2021-04-13
940 2021-04-14 371,587,160 6,000 3.10 11,973,769,732 3,455,760,588 9.300 2021-04-12
941 2021-04-13 371,581,160 -8,000 3.10 11,973,769,732 3,526,305,208 9.490 2021-04-09
942 2021-04-12 371,589,160 -4,000 3.10 11,973,769,732 3,585,835,394 9.650 2021-04-08
943 2021-04-09 371,593,160 6,000 3.10 11,973,769,732 3,556,146,541 9.570 2021-04-07
944 2021-04-08 371,587,160 50,000 3.10 11,973,769,732 3,489,203,432 9.390 2021-04-01
945 2021-04-07 371,537,160 6,000 3.10 11,973,769,732 3,492,449,304 9.400 2021-03-31
946 2021-04-01 371,531,160 -88,000 3.10 11,973,769,732 3,473,816,346 9.350 2021-03-30
947 2021-03-31 371,619,160 18,000 3.10 11,973,769,732 3,370,585,781 9.070 2021-03-29
948 2021-03-30 371,601,160 -438,000 3.10 11,973,769,732 3,381,570,556 9.100 2021-03-26
949 2021-03-29 372,039,160 6,000 3.11 11,973,769,732 3,314,868,916 8.910 2021-03-25
950 2021-03-26 372,033,160 -28,000 3.11 11,973,769,732 3,352,018,772 9.010 2021-03-24
951 2021-03-25 372,061,160 64,000 3.11 11,973,769,732 3,430,403,895 9.220 2021-03-23
952 2021-03-24 371,997,160 -44,000 3.11 11,973,769,732 3,541,412,963 9.520 2021-03-22
953 2021-03-23 372,041,160 -28,000 3.11 11,973,769,732 3,590,197,194 9.650 2021-03-19
954 2021-03-22 372,069,160 -44,000 3.11 11,973,769,732 3,568,143,244 9.590 2021-03-18
955 2021-03-19 372,113,160 -166,240 3.11 11,973,769,732 3,683,920,284 9.900 2021-03-17
956 2021-03-18 372,279,400 -92,000 3.11 11,973,769,732 3,693,011,648 9.920 2021-03-16
957 2021-03-17 372,371,400 24,000 3.11 11,973,769,732 3,515,186,016 9.440 2021-03-15
958 2021-03-16 372,347,400 -88,000 3.11 11,973,769,732 3,541,023,774 9.510 2021-03-12
959 2021-03-15 372,435,400 -2,314,430 3.11 11,973,769,732 3,597,725,964 9.660 2021-03-11
960 2021-03-12 374,749,830 -205,280 3.13 11,973,769,732 3,264,071,019 8.710 2021-03-10
961 2021-03-11 374,955,110 -26,400 3.13 11,973,769,732 3,119,626,515 8.320 2021-03-09
962 2021-03-10 374,981,510 -424,000 3.13 11,973,769,732 3,134,845,424 8.360 2021-03-08
963 2021-03-09 375,405,510 108,000 3.14 11,973,769,732 3,108,357,623 8.280 2021-03-05
964 2021-03-08 375,297,510 -50,000 3.13 11,973,769,732 3,152,499,084 8.400 2021-03-04
965 2021-03-05 375,347,510 -175,600 3.13 11,973,769,732 3,243,002,486 8.640 2021-03-03
966 2021-03-04 375,523,110 188,000 3.14 11,973,769,732 3,101,820,889 8.260 2021-03-02
967 2021-03-03 375,335,110 6,000 3.13 11,973,769,732 3,073,994,551 8.190 2021-03-01
968 2021-03-02 375,329,110 22,200 3.13 11,973,769,732 3,040,165,791 8.100 2021-02-26
969 2021-03-01 375,306,910 212,000 3.13 11,973,769,732 3,103,788,146 8.270 2021-02-25
970 2021-02-26 375,094,910 -2,000 3.13 11,973,769,732 3,120,789,651 8.320 2021-02-24
971 2021-02-25 375,096,910 -104,000 3.13 11,973,769,732 3,207,078,581 8.550 2021-02-23
972 2021-02-24 375,200,910 26,000 3.13 11,973,769,732 3,155,439,653 8.410 2021-02-22
973 2021-02-23 375,174,910 -256,000 3.13 11,973,769,732 3,241,511,222 8.640 2021-02-19
974 2021-02-22 375,430,910 2,000 3.14 11,973,769,732 3,104,813,626 8.270 2021-02-18
975 2021-02-19 375,428,910 46,000 3.14 11,973,769,732 3,153,602,844 8.400 2021-02-17
976 2021-02-18 375,382,910 146,160 3.14 11,973,769,732 3,096,909,008 8.250 2021-02-16
977 2021-02-17 375,236,750 100,000 3.13 11,973,769,732 3,076,941,350 8.200 2021-02-10
978 2021-02-16 375,136,750 96,000 3.13 11,973,769,732 3,053,613,145 8.140 2021-02-09
979 2021-02-10 375,040,750 156,000 3.13 11,973,769,732 3,034,079,668 8.090 2021-02-08
980 2021-02-09 374,884,750 82,000 3.13 11,973,769,732 3,051,561,865 8.140 2021-02-05
981 2021-02-08 374,802,750 100,000 3.13 11,973,769,732 3,137,099,018 8.370 2021-02-04
982 2021-02-05 374,702,750 18,000 3.13 11,973,769,732 3,203,708,513 8.550 2021-02-03
983 2021-02-04 374,684,750 -386,800 3.13 11,973,769,732 3,304,719,495 8.820 2021-02-02
984 2021-02-03 375,071,550 -55,840 3.13 11,973,769,732 3,030,578,124 8.080 2021-02-01
985 2021-02-02 375,127,390 2,160 3.13 11,973,769,732 2,971,008,929 7.920 2021-01-29
986 2021-02-01 375,125,230 -88,000 3.13 11,973,769,732 3,064,773,129 8.170 2021-01-28
987 2021-01-29 375,213,230 82,000 3.13 11,973,769,732 3,148,039,000 8.390 2021-01-27
988 2021-01-28 375,131,230 6,400 3.13 11,973,769,732 3,102,335,272 8.270 2021-01-26
989 2021-01-27 375,124,830 110,000 3.13 11,973,769,732 3,181,058,558 8.480 2021-01-25
990 2021-01-26 375,014,830 -125,200 3.13 11,973,769,732 3,225,127,538 8.600 2021-01-22
991 2021-01-25 375,140,030 2,000 3.13 11,973,769,732 3,301,232,264 8.800 2021-01-21
992 2021-01-22 375,138,030 -641,200 3.13 11,973,769,732 3,319,971,566 8.850 2021-01-20
993 2021-01-21 375,779,230 -360,000 3.14 11,973,769,732 3,182,850,078 8.470 2021-01-19
994 2021-01-20 376,139,230 126,000 3.14 11,973,769,732 2,990,306,879 7.950 2021-01-18
995 2021-01-19 376,013,230 36,000 3.14 11,973,769,732 3,004,345,708 7.990 2021-01-15
996 2021-01-18 375,977,230 66,000 3.14 11,973,769,732 3,034,136,246 8.070 2021-01-14
997 2021-01-15 375,911,230 -10,000 3.14 11,973,769,732 3,048,640,075 8.110 2021-01-13
998 2021-01-14 375,921,230 -90,720 3.14 11,973,769,732 3,063,758,025 8.150 2021-01-12
999 2021-01-13 376,011,950 2,000 3.14 11,973,769,732 3,019,375,959 8.030 2021-01-11
1000 2021-01-12 376,009,950 -114,000 3.14 11,973,769,732 3,064,481,093 8.150 2021-01-08
1001 2021-01-11 376,123,950 -20,000 3.14 11,973,769,732 3,020,275,319 8.030 2021-01-07
1002 2021-01-08 376,143,950 -27,520 3.14 11,973,769,732 3,058,050,314 8.130 2021-01-06
1003 2021-01-06 376,171,470 16,000 3.14 11,973,769,732 3,001,848,331 7.980 2021-01-04
1004 2021-01-05 376,155,470 -109,200 3.14 11,973,769,732 2,967,866,658 7.890 2020-12-30
1005 2021-01-04 376,264,670 -1,386,000 3.14 11,973,769,732 2,946,152,366 7.830 2020-12-29
1006 2020-12-30 377,650,670 18,000 3.15 11,973,769,732 2,821,050,505 7.470 2020-12-28
1007 2020-12-29 377,632,670 -45,200 3.15 11,973,769,732 2,870,008,292 7.600 2020-12-23
1008 2020-12-28 377,677,870 1,362,880 3.15 11,973,769,732 2,885,458,927 7.640 2020-12-22
1009 2020-12-23 376,314,990 38,000 3.14 11,973,769,732 2,916,441,173 7.750 2020-12-21
1010 2020-12-22 376,276,990 -92,000 3.14 11,973,769,732 2,950,011,602 7.840 2020-12-18
1011 2020-12-21 376,368,990 42,000 3.14 11,973,769,732 3,044,825,129 8.090 2020-12-17
1012 2020-12-18 376,326,990 -30,000 3.14 11,973,769,732 2,924,060,712 7.770 2020-12-16
1013 2020-12-17 376,356,990 6,000 3.14 11,973,769,732 2,864,076,694 7.610 2020-12-15
1014 2020-12-16 376,350,990 6,000 3.14 11,973,769,732 2,743,598,717 7.290 2020-12-14
1015 2020-12-15 376,344,990 -114,000 3.14 11,973,769,732 2,694,630,128 7.160 2020-12-11
1016 2020-12-14 376,458,990 29,440 3.14 11,973,769,732 2,740,621,447 7.280 2020-12-10
1017 2020-12-11 376,429,550 -16,000 3.14 11,973,769,732 2,811,928,739 7.470 2020-12-09
1018 2020-12-10 376,445,550 -162,000 3.14 11,973,769,732 2,853,457,269 7.580 2020-12-08
1019 2020-12-09 376,607,550 -20,000 3.15 11,973,769,732 2,911,176,362 7.730 2020-12-07
1020 2020-12-08 376,627,550 -16,000 3.15 11,973,769,732 2,937,694,890 7.800 2020-12-04
1021 2020-12-07 376,643,550 -172,000 3.15 11,973,769,732 2,971,717,610 7.890 2020-12-03
1022 2020-12-04 376,815,550 -82,000 3.15 11,973,769,732 2,807,275,848 7.450 2020-12-02
1023 2020-12-03 376,897,550 877,870 3.15 11,973,769,732 2,792,810,846 7.410 2020-12-01
1024 2020-12-02 376,019,680 188,000 3.14 11,973,769,732 2,846,468,978 7.570 2020-11-30
1025 2020-12-01 375,831,680 156,000 3.14 11,973,769,732 2,875,112,352 7.650 2020-11-27
1026 2020-11-30 375,675,680 232,000 3.14 11,973,769,732 2,855,135,168 7.600 2020-11-26
1027 2020-11-27 375,443,680 162,000 3.14 11,973,769,732 2,913,442,957 7.760 2020-11-25
1028 2020-11-26 375,281,680 403,200 3.13 11,973,769,732 2,945,961,188 7.850 2020-11-24
1029 2020-11-25 374,878,480 102,000 3.13 11,973,769,732 3,051,510,827 8.140 2020-11-23
1030 2020-11-24 374,776,480 90,000 3.13 11,973,769,732 3,065,671,606 8.180 2020-11-20
1031 2020-11-23 374,686,480 20,000 3.13 11,973,769,732 3,076,176,001 8.210 2020-11-19
1032 2020-11-20 374,666,480 10,000 3.13 11,973,769,732 3,068,518,471 8.190 2020-11-18
1033 2020-11-19 374,656,480 16,400 3.13 11,973,769,732 3,053,450,312 8.150 2020-11-17
1034 2020-11-18 374,640,080 10,000 3.13 11,973,769,732 3,072,048,656 8.200 2020-11-16
1035 2020-11-17 374,630,080 32,000 3.13 11,973,769,732 3,120,668,566 8.330 2020-11-13
1036 2020-11-16 374,598,080 24,000 3.13 11,973,769,732 3,079,196,218 8.220 2020-11-12
1037 2020-11-13 374,574,080 16,800 3.13 11,973,769,732 3,060,270,234 8.170 2020-11-11
1038 2020-11-12 374,557,280 78,000 3.13 11,973,769,732 3,060,132,978 8.170 2020-11-10
1039 2020-11-11 374,479,280 -1,130,000 3.13 11,973,769,732 3,066,985,303 8.190 2020-11-09
1040 2020-11-10 375,609,280 -158,400 3.14 11,973,769,732 3,102,532,653 8.260 2020-11-06
1041 2020-11-09 375,767,680 -58,000 3.14 11,973,769,732 3,156,448,512 8.400 2020-11-05
1042 2020-11-06 375,825,680 254,000 3.14 11,973,769,732 3,055,462,778 8.130 2020-11-04
1043 2020-11-05 375,571,680 42,000 3.14 11,973,769,732 3,042,130,608 8.100 2020-11-03
1044 2020-11-04 375,529,680 86,000 3.14 11,973,769,732 3,023,013,924 8.050 2020-11-02
1045 2020-11-03 375,443,680 120,000 3.14 11,973,769,732 3,067,374,866 8.170 2020-10-30
1046 2020-11-02 375,323,680 -66,000 3.13 11,973,769,732 3,167,731,859 8.440 2020-10-29
1047 2020-10-29 375,389,680 140,561,880 5.02 7,483,606,083 3,157,027,209 8.410 2020-10-27
1048 2020-10-28 234,827,800 122,000 3.14 7,483,606,083 2,005,429,412 8.540 2020-10-23
1049 2020-10-27 234,705,800 78,000 3.14 7,483,606,083 2,065,411,040 8.800 2020-10-22
1050 2020-10-23 234,627,800 8,000 3.14 7,483,606,083 2,102,265,088 8.960 2020-10-21
1051 2020-10-22 234,619,800 26,000 3.14 7,483,606,083 2,113,924,398 9.010 2020-10-20
1052 2020-10-21 234,593,800 110,000 3.13 7,483,606,083 2,094,922,634 8.930 2020-10-19
1053 2020-10-20 234,483,800 152,000 3.13 7,483,606,083 2,157,250,960 9.200 2020-10-16
1054 2020-10-19 234,331,800 52,000 3.13 7,483,606,083 2,270,675,142 9.690 2020-10-15
1055 2020-10-16 234,279,800 54,000 3.13 7,483,606,083 2,307,656,030 9.850 2020-10-14
1056 2020-10-15 234,225,800 -140,393,400 3.13 7,483,606,083 2,318,835,420 9.900 2020-10-12
1057 2020-10-14 374,619,200 -204,800 3.13 11,973,769,733 3,666,398,110 9.787 2020-10-09
1058 2020-10-12 374,824,000 32,000 3.13 11,973,769,733 3,663,904,600 9.775 2020-10-08
1059 2020-10-09 374,792,000 -10,240 3.13 11,973,769,733 3,654,222,000 9.750 2020-10-07
1060 2020-10-08 374,802,240 -51,200 3.13 11,973,769,733 3,631,084,101 9.688 2020-10-06
1061 2020-10-07 374,853,440 76,800 3.13 11,973,769,733 3,519,124,095 9.388 2020-10-05
1062 2020-10-06 374,776,640 9,600 3.13 11,973,769,733 3,513,531,000 9.375 2020-09-30
1063 2020-10-05 374,767,040 -6,400 3.13 11,973,769,733 3,485,333,472 9.300 2020-09-29
1064 2020-09-30 374,773,440 -156,800 3.13 11,973,769,733 3,461,782,265 9.237 2020-09-28
1065 2020-09-29 374,930,240 35,200 3.13 11,973,769,733 3,481,977,139 9.287 2020-09-25
1066 2020-09-28 374,895,040 6,400 3.13 11,973,769,733 3,585,121,268 9.563 2020-09-24
1067 2020-09-25 374,888,640 57,600 3.13 11,973,769,733 3,627,047,592 9.675 2020-09-23
1068 2020-09-24 374,831,040 22,400 3.13 11,973,769,733 3,593,880,012 9.588 2020-09-22
1069 2020-09-23 374,808,640 48,000 3.13 11,973,769,733 3,631,146,104 9.688 2020-09-21
1070 2020-09-22 374,760,640 -6,400 3.13 11,973,769,733 3,691,392,304 9.850 2020-09-18
1071 2020-09-21 374,767,040 134,400 3.13 11,973,769,733 3,686,583,372 9.837 2020-09-17
1072 2020-09-18 374,632,640 83,200 3.13 11,973,769,733 3,732,090,360 9.962 2020-09-16
1073 2020-09-17 374,549,440 16,000 3.13 11,973,769,733 3,712,534,049 9.912 2020-09-15
1074 2020-09-16 374,533,440 25,600 3.13 11,973,769,733 3,656,195,441 9.762 2020-09-14
1075 2020-09-15 374,507,840 19,200 3.13 11,973,769,733 3,609,506,562 9.638 2020-09-11
1076 2020-09-14 374,488,640 345,600 3.13 11,973,769,733 3,599,959,296 9.613 2020-09-10
1077 2020-09-11 374,143,040 108,800 3.12 11,973,769,733 3,643,030,780 9.737 2020-09-09
1078 2020-09-10 374,034,240 120,960 3.12 11,973,769,733 3,665,535,552 9.800 2020-09-08
1079 2020-09-09 373,913,280 160,000 3.12 11,973,769,733 3,678,184,935 9.837 2020-09-07
1080 2020-09-08 373,753,280 374,400 3.12 11,973,769,733 3,765,564,296 10.08 2020-09-04
1081 2020-09-07 373,378,880 204,800 3.12 11,973,769,733 3,868,951,955 10.36 2020-09-03
1082 2020-09-04 373,174,080 150,400 3.12 11,973,769,733 3,978,782,041 10.66 2020-09-02
1083 2020-09-03 373,023,680 -137,600 3.12 11,973,769,733 3,991,353,376 10.70 2020-09-01
1084 2020-09-02 373,161,280 -92,800 3.12 11,973,769,733 4,015,961,695 10.76 2020-08-31
1085 2020-09-01 373,254,080 73,600 3.12 11,973,769,733 3,975,155,952 10.65 2020-08-28
1086 2020-08-31 373,180,480 -170,880 3.12 11,973,769,733 3,965,042,600 10.63 2020-08-27
1087 2020-08-28 373,351,360 -194,560 3.12 11,973,769,733 3,882,854,144 10.40 2020-08-26
1088 2020-08-27 373,545,920 -3,200 3.12 11,973,769,733 3,711,925,807 9.937 2020-08-25
1089 2020-08-26 373,549,120 -73,600 3.12 11,973,769,733 3,721,296,333 9.962 2020-08-24
1090 2020-08-25 373,622,720 65,280 3.12 11,973,769,733 3,694,007,833 9.887 2020-08-21
1091 2020-08-24 373,557,440 345,600 3.12 11,973,769,733 3,656,006,665 9.787 2020-08-20
1092 2020-08-21 373,211,840 483,200 3.12 11,973,769,733 3,708,606,054 9.937 2020-08-19
1093 2020-08-20 372,728,640 -336,000 3.11 11,973,769,733 3,750,768,304 10.06 2020-08-18
1094 2020-08-19 373,064,640 12,800 3.12 11,973,769,733 3,632,530,400 9.737 2020-08-17
1095 2020-08-18 373,051,840 -3,200 3.12 11,973,769,733 3,599,950,256 9.650 2020-08-14
1096 2020-08-17 373,055,040 28,800 3.12 11,973,769,733 3,604,830,852 9.663 2020-08-13
1097 2020-08-14 373,026,240 25,600 3.12 11,973,769,733 3,590,377,560 9.625 2020-08-12
1098 2020-08-13 373,000,640 -19,200 3.12 11,973,769,733 3,669,207,296 9.837 2020-08-11
1099 2020-08-12 373,019,840 35,200 3.12 11,973,769,733 3,622,768,686 9.712 2020-08-10
1100 2020-08-11 372,984,640 108,800 3.12 11,973,769,733 3,669,049,904 9.837 2020-08-07
1101 2020-08-10 372,875,840 128,000 3.11 11,973,769,733 3,766,045,984 10.10 2020-08-06
1102 2020-08-07 372,747,840 -35,200 3.11 11,973,769,733 3,774,071,880 10.13 2020-08-05
1103 2020-08-06 372,783,040 -51,200 3.11 11,973,769,733 3,755,789,128 10.08 2020-08-04
1104 2020-08-05 372,834,240 6,400 3.11 11,973,769,733 3,765,625,824 10.10 2020-08-03
1105 2020-08-04 372,827,840 -170,880 3.11 11,973,769,733 3,789,049,338 10.16 2020-07-31
1106 2020-08-03 372,998,720 -460,800 3.12 11,973,769,733 3,743,788,153 10.04 2020-07-30
1107 2020-07-31 373,459,520 20,480 3.12 11,973,769,733 3,566,538,416 9.550 2020-07-29
1108 2020-07-30 373,439,040 -138,240 3.12 11,973,769,733 3,538,334,904 9.475 2020-07-28
1109 2020-07-29 373,577,280 -80,000 3.12 11,973,769,733 3,548,984,160 9.500 2020-07-27
1110 2020-07-28 373,657,280 56,960 3.12 11,973,769,733 3,582,626,001 9.588 2020-07-24
1111 2020-07-27 373,600,320 28,800 3.12 11,973,769,733 3,764,023,224 10.08 2020-07-23
1112 2020-07-24 373,571,520 -7,680 3.12 11,973,769,733 3,717,036,624 9.950 2020-07-22
1113 2020-07-23 373,579,200 -243,840 3.12 11,973,769,733 3,768,293,390 10.09 2020-07-21
1114 2020-07-22 373,823,040 185,600 3.12 11,973,769,733 3,700,848,096 9.900 2020-07-20
1115 2020-07-21 373,637,440 26,880 3.12 11,973,769,733 3,717,692,528 9.950 2020-07-17
1116 2020-07-20 373,610,560 356,480 3.12 11,973,769,733 3,610,198,841 9.663 2020-07-16
1117 2020-07-17 373,254,080 -57,600 3.12 11,973,769,733 3,793,381,215 10.16 2020-07-15
1118 2020-07-16 373,311,680 120,960 3.12 11,973,769,733 3,737,969,852 10.01 2020-07-14
1119 2020-07-15 373,190,720 -358,400 3.12 11,973,769,733 3,787,885,808 10.15 2020-07-13
1120 2020-07-14 373,549,120 -195,840 3.12 11,973,769,733 3,553,572,779 9.513 2020-07-10
1121 2020-07-13 373,744,960 109,440 3.12 11,973,769,733 3,522,546,248 9.425 2020-07-09
1122 2020-07-10 373,635,520 146,560 3.12 11,973,769,733 3,549,537,440 9.500 2020-07-08
1123 2020-07-09 373,488,960 59,520 3.12 11,973,769,733 3,534,326,028 9.463 2020-07-07
1124 2020-07-08 373,429,440 -591,360 3.12 11,973,769,733 3,519,572,472 9.425 2020-07-06
1125 2020-07-07 374,020,800 -41,600 3.12 11,973,769,733 3,454,830,130 9.237 2020-07-03
1126 2020-07-06 374,062,400 166,400 3.12 11,973,769,733 3,399,105,029 9.087 2020-07-02
1127 2020-07-03 373,896,000 62,069,600 3.12 11,973,769,733 3,421,148,400 9.150 2020-06-30
1128 2020-07-02 311,826,400 208,000 3.13 9,978,141,445 2,790,846,280 8.950 2020-06-29
1129 2020-06-30 311,618,400 -512,000 3.12 9,978,141,445 2,901,790,541 9.312 2020-06-26
1130 2020-06-29 312,130,400 1,545,600 3.13 9,978,141,445 2,770,157,300 8.875 2020-06-24
1131 2020-06-26 310,584,800 -32,000 3.11 9,978,141,445 2,698,050,158 8.687 2020-06-23
1132 2020-06-24 310,616,800 -48,000 3.11 9,978,141,445 2,648,008,220 8.525 2020-06-22
1133 2020-06-23 310,664,800 -44,800 3.11 9,978,141,445 2,702,783,760 8.700 2020-06-19
1134 2020-06-22 310,709,600 265,600 3.11 9,978,141,445 2,691,366,555 8.662 2020-06-18
1135 2020-06-19 310,444,000 48,000 3.11 9,978,141,445 2,583,825,412 8.323 2020-06-17
1136 2020-06-18 310,396,000 -61,883,360 3.11 9,978,141,445 2,525,071,460 8.135 2020-06-16
1137 2020-06-17 372,279,360 261,120 3.11 11,973,769,734 2,947,335,693 7.917 2020-06-15
1138 2020-06-16 372,018,240 291,840 3.11 11,973,769,734 2,991,770,686 8.042 2020-06-12
1139 2020-06-15 371,726,400 3,840 3.10 11,973,769,734 3,023,994,264 8.135 2020-06-11
1140 2020-06-12 371,722,560 -76,800 3.10 11,973,769,734 3,101,653,041 8.344 2020-06-10
1141 2020-06-11 371,799,360 38,400 3.11 11,973,769,734 3,078,870,500 8.281 2020-06-09
1142 2020-06-10 371,760,960 188,160 3.10 11,973,769,734 3,051,413,960 8.208 2020-06-08
1143 2020-06-09 371,572,800 76,800 3.10 11,973,769,734 3,108,206,472 8.365 2020-06-05
1144 2020-06-08 371,496,000 38,016 3.10 11,973,769,734 3,099,762,624 8.344 2020-06-04
1145 2020-06-05 371,457,984 65,280 3.10 11,973,769,734 3,107,246,036 8.365 2020-06-03
1146 2020-06-04 371,392,704 -192,000 3.10 11,973,769,734 3,168,351,158 8.531 2020-06-02
1147 2020-06-03 371,584,704 -61,440 3.10 11,973,769,734 3,030,644,846 8.156 2020-06-01
1148 2020-06-02 371,646,144 -883,200 3.10 11,973,769,734 2,938,234,414 7.906 2020-05-29
1149 2020-06-01 372,529,344 1,843,200 3.11 11,973,769,734 2,949,314,816 7.917 2020-05-28
1150 2020-05-29 370,686,144 -180,480 3.10 11,973,769,734 3,270,563,849 8.823 2020-05-27
1151 2020-05-28 370,866,624 -42,240 3.10 11,973,769,734 3,067,437,847 8.271 2020-05-26
1152 2020-05-27 370,908,864 23,040 3.10 11,973,769,734 2,990,267,262 8.062 2020-05-25
1153 2020-05-26 370,885,824 -88,320 3.10 11,973,769,734 2,955,589,131 7.969 2020-05-22
1154 2020-05-25 370,974,144 -15,360 3.10 11,973,769,734 3,141,780,026 8.469 2020-05-21
1155 2020-05-22 370,989,504 -99,840 3.10 11,973,769,734 3,191,993,692 8.604 2020-05-20
1156 2020-05-21 371,089,344 7,680 3.10 11,973,769,734 3,049,983,318 8.219 2020-05-19
1157 2020-05-20 371,081,664 -19,200 3.10 11,973,769,734 3,034,334,767 8.177 2020-05-18
1158 2020-05-19 371,100,864 61,440 3.10 11,973,769,734 3,003,690,393 8.094 2020-05-15
1159 2020-05-18 371,039,424 -11,520 3.10 11,973,769,734 2,983,899,048 8.042 2020-05-14
1160 2020-05-15 371,050,944 -618,240 3.10 11,973,769,734 3,045,586,148 8.208 2020-05-13
1161 2020-05-14 371,669,184 134,784 3.10 11,973,769,734 2,988,963,578 8.042 2020-05-12
1162 2020-05-13 371,534,400 -26,880 3.10 11,973,769,734 3,053,641,234 8.219 2020-05-11
1163 2020-05-12 371,561,280 -61,440 3.10 11,973,769,734 3,049,774,986 8.208 2020-05-08
1164 2020-05-11 371,622,720 -11,520 3.10 11,973,769,734 3,000,110,219 8.073 2020-05-07
1165 2020-05-08 371,634,240 618,240 3.10 11,973,769,734 2,938,140,301 7.906 2020-05-06
1166 2020-05-07 371,016,000 -38,400 3.10 11,973,769,734 2,898,376,992 7.812 2020-05-05
1167 2020-05-06 371,054,400 222,720 3.10 11,973,769,734 2,802,202,829 7.552 2020-05-04
1168 2020-05-05 370,831,680 11,520 3.10 11,973,769,734 2,974,440,905 8.021 2020-04-29
1169 2020-05-04 370,820,160 138,240 3.10 11,973,769,734 3,036,275,470 8.188 2020-04-28
1170 2020-04-29 370,681,920 42,240 3.10 11,973,769,734 2,969,162,179 8.010 2020-04-27
1171 2020-04-28 370,639,680 119,040 3.10 11,973,769,734 3,003,663,967 8.104 2020-04-24
1172 2020-04-27 370,520,640 34,560 3.09 11,973,769,734 3,076,062,353 8.302 2020-04-23
1173 2020-04-24 370,486,080 -7,680 3.09 11,973,769,734 3,052,805,299 8.240 2020-04-22
1174 2020-04-23 370,493,760 11,520 3.09 11,973,769,734 3,052,868,582 8.240 2020-04-21
1175 2020-04-22 370,482,240 30,720 3.09 11,973,769,734 3,195,409,320 8.625 2020-04-20
1176 2020-04-21 370,451,520 61,440 3.09 11,973,769,734 3,164,396,884 8.542 2020-04-17
1177 2020-04-20 370,390,080 -7,680 3.09 11,973,769,734 3,171,650,255 8.563 2020-04-16
1178 2020-04-17 370,397,760 -142,080 3.09 11,973,769,734 3,202,459,033 8.646 2020-04-15
1179 2020-04-16 370,539,840 34,560 3.09 11,973,769,734 3,222,955,528 8.698 2020-04-14
1180 2020-04-15 370,505,280 -65,280 3.09 11,973,769,734 3,268,968,085 8.823 2020-04-09
1181 2020-04-14 370,570,560 -3,840 3.09 11,973,769,734 3,134,285,796 8.458 2020-04-08
1182 2020-04-09 370,574,400 -410,880 3.09 11,973,769,734 3,146,176,656 8.490 2020-04-07
1183 2020-04-08 370,985,280 49,920 3.10 11,973,769,734 2,994,964,165 8.073 2020-04-06
1184 2020-04-07 370,935,360 -30,720 3.10 11,973,769,734 2,948,194,241 7.948 2020-04-03
1185 2020-04-06 370,966,080 26,880 3.10 11,973,769,734 2,902,067,644 7.823 2020-04-02
1186 2020-04-03 370,939,200 176,640 3.10 11,973,769,734 2,866,989,077 7.729 2020-04-01
1187 2020-04-02 370,762,560 103,680 3.10 11,973,769,734 2,996,873,772 8.083 2020-03-31
1188 2020-04-01 370,658,880 38,400 3.10 11,973,769,734 3,131,326,218 8.448 2020-03-30
1189 2020-03-31 370,620,480 7,680 3.10 11,973,769,734 3,134,708,020 8.458 2020-03-27
1190 2020-03-30 370,612,800 11,520 3.10 11,973,769,734 3,150,208,800 8.500 2020-03-26
1191 2020-03-27 370,601,280 -57,600 3.10 11,973,769,734 3,092,297,080 8.344 2020-03-25
1192 2020-03-26 370,658,880 -84,480 3.10 11,973,769,734 2,918,938,680 7.875 2020-03-24
1193 2020-03-25 370,743,360 -11,520 3.10 11,973,769,734 2,714,953,625 7.323 2020-03-23
1194 2020-03-24 370,754,880 7,680 3.10 11,973,769,734 2,869,642,771 7.740 2020-03-20
1195 2020-03-23 370,747,200 272,640 3.10 11,973,769,734 2,649,359,491 7.146 2020-03-19
1196 2020-03-20 370,474,560 195,840 3.09 11,973,769,734 2,770,779,234 7.479 2020-03-18
1197 2020-03-19 370,278,720 -3,840 3.09 11,973,769,734 2,992,962,894 8.083 2020-03-17
1198 2020-03-18 370,282,560 153,600 3.09 11,973,769,734 3,012,248,626 8.135 2020-03-16
1199 2020-03-17 370,128,960 -96,000 3.09 11,973,769,734 3,169,414,284 8.563 2020-03-13
1200 2020-03-16 370,224,960 -23,040 3.09 11,973,769,734 3,173,938,582 8.573 2020-03-12
1201 2020-03-13 370,248,000 145,920 3.09 11,973,769,734 3,316,681,584 8.958 2020-03-11
1202 2020-03-12 370,102,080 -138,240 3.09 11,973,769,734 3,438,988,527 9.292 2020-03-10
1203 2020-03-11 370,240,320 72,960 3.09 11,973,769,734 3,447,677,860 9.312 2020-03-09
1204 2020-03-10 370,167,360 -72,960 3.09 11,973,769,734 3,609,131,760 9.750 2020-03-06
1205 2020-03-09 370,240,320 -46,080 3.09 11,973,769,734 3,609,843,120 9.750 2020-03-05
1206 2020-03-06 370,286,400 -107,520 3.09 11,973,769,734 3,498,465,907 9.448 2020-03-04
1207 2020-03-05 370,393,920 19,200 3.09 11,973,769,734 3,518,742,240 9.500 2020-03-03
1208 2020-03-04 370,374,720 3,840 3.09 11,973,769,734 3,448,929,393 9.312 2020-03-02
1209 2020-03-03 370,370,880 23,040 3.09 11,973,769,734 3,425,930,640 9.250 2020-02-28
1210 2020-03-02 370,347,840 65,280 3.09 11,973,769,734 3,518,304,480 9.500 2020-02-27
1211 2020-02-28 370,282,560 57,600 3.09 11,973,769,734 3,509,908,386 9.479 2020-02-26
1212 2020-02-27 370,224,960 -15,360 3.09 11,973,769,734 3,598,216,386 9.719 2020-02-25
1213 2020-02-26 370,240,320 111,360 3.09 11,973,769,734 3,563,563,080 9.625 2020-02-24
1214 2020-02-25 370,128,960 19,200 3.09 11,973,769,734 3,666,497,478 9.906 2020-02-21
1215 2020-02-24 370,109,760 19,200 3.09 11,973,769,734 3,704,798,698 10.01 2020-02-20
1216 2020-02-21 370,090,560 3,840 3.09 11,973,769,734 3,677,589,895 9.937 2020-02-19
1217 2020-02-20 370,086,720 65,280 3.09 11,973,769,734 3,673,850,869 9.927 2020-02-18
1218 2020-02-19 370,021,440 -134,400 3.09 11,973,769,734 3,730,926,180 10.08 2020-02-17
1219 2020-02-18 370,155,840 -115,200 3.09 11,973,769,734 3,666,763,751 9.906 2020-02-14
1220 2020-02-17 370,271,040 107,520 3.09 11,973,769,734 3,613,845,350 9.760 2020-02-13
1221 2020-02-14 370,163,520 53,760 3.09 11,973,769,734 3,690,160,131 9.969 2020-02-12
1222 2020-02-13 370,109,760 -261,120 3.09 11,973,769,734 3,677,780,685 9.937 2020-02-11
1223 2020-02-12 370,370,880 49,920 3.09 11,973,769,734 3,676,671,726 9.927 2020-02-10
1224 2020-02-11 370,320,960 38,400 3.09 11,973,769,734 3,745,796,510 10.12 2020-02-07
1225 2020-02-10 370,282,560 53,760 3.09 11,973,769,734 3,733,559,052 10.08 2020-02-06
1226 2020-02-07 370,228,800 215,040 3.09 11,973,769,734 3,694,513,195 9.979 2020-02-05
1227 2020-02-06 370,013,760 92,160 3.09 11,973,769,734 3,534,371,436 9.552 2020-02-04
1228 2020-02-04 369,921,600 46,080 3.09 11,973,769,734 3,332,993,616 9.010 2020-01-31
1229 2020-02-03 369,875,520 -952,320 3.09 11,973,769,734 3,409,882,419 9.219 2020-01-30
1230 2020-01-31 370,827,840 -49,920 3.10 11,973,769,734 3,569,217,960 9.625 2020-01-29
1231 2020-01-30 370,877,760 -952,320 3.10 11,973,769,734 3,654,629,447 9.854 2020-01-23
1232 2020-01-29 371,830,080 -952,320 3.11 11,973,769,734 3,772,587,992 10.15 2020-01-22
1233 2020-01-23 372,782,400 -65,280 3.11 11,973,769,734 3,689,054,630 9.896 2020-01-21
1234 2020-01-22 372,847,680 -161,280 3.11 11,973,769,734 3,724,748,323 9.990 2020-01-20
1235 2020-01-21 373,008,960 -295,680 3.12 11,973,769,734 3,675,630,292 9.854 2020-01-17
1236 2020-01-20 373,304,640 -49,920 3.12 11,973,769,734 3,499,731,000 9.375 2020-01-16
1237 2020-01-17 373,354,560 122,880 3.12 11,973,769,734 3,422,541,252 9.167 2020-01-15
1238 2020-01-16 373,231,680 42,240 3.12 11,973,769,734 3,452,393,040 9.250 2020-01-14
1239 2020-01-15 373,189,440 34,560 3.12 11,973,769,734 3,498,651,000 9.375 2020-01-13
1240 2020-01-14 373,154,880 53,760 3.12 11,973,769,734 3,494,595,451 9.365 2020-01-10
1241 2020-01-13 373,101,120 53,760 3.12 11,973,769,734 3,528,790,393 9.458 2020-01-09
1242 2020-01-09 373,047,360 -96,000 3.12 11,973,769,734 3,497,319,000 9.375 2020-01-07
1243 2020-01-08 373,143,360 1,117,440 3.12 11,973,769,734 3,432,172,625 9.198 2020-01-06
1244 2020-01-07 372,025,920 65,280 3.11 11,973,769,734 3,584,469,739 9.635 2020-01-03
1245 2020-01-06 371,960,640 53,760 3.11 11,973,769,734 3,618,805,067 9.729 2020-01-02
1246 2020-01-03 371,906,880 -46,080 3.11 11,973,769,734 3,645,431,238 9.802 2019-12-30
1247 2020-01-02 371,952,960 -23,040 3.11 11,973,769,734 3,645,882,914 9.802 2019-12-27
1248 2019-12-30 371,976,000 53,760 3.11 11,973,769,734 3,607,423,248 9.698 2019-12-23
1249 2019-12-23 371,922,240 23,040 3.11 11,973,769,734 3,525,450,913 9.479 2019-12-19
1250 2019-12-20 371,899,200 -80,640 3.11 11,973,769,734 3,502,174,766 9.417 2019-12-18
1251 2019-12-19 371,979,840 -165,120 3.11 11,973,769,734 3,557,243,210 9.563 2019-12-17
1252 2019-12-18 372,144,960 61,440 3.11 11,973,769,734 3,415,174,298 9.177 2019-12-16
1253 2019-12-17 372,083,520 30,720 3.11 11,973,769,734 3,445,493,395 9.260 2019-12-13
1254 2019-12-16 372,052,800 -65,280 3.11 11,973,769,734 3,460,835,146 9.302 2019-12-12
1255 2019-12-12 372,118,080 184,320 3.11 11,973,769,734 3,294,733,480 8.854 2019-12-10
1256 2019-12-11 371,933,760 1,589,760 3.11 11,973,769,734 3,297,192,782 8.865 2019-12-09
1257 2019-12-10 370,344,000 -65,280 3.09 11,973,769,734 3,460,494,336 9.344 2019-12-06
1258 2019-12-09 370,409,280 42,240 3.09 11,973,769,734 3,422,581,747 9.240 2019-12-05
1259 2019-12-06 370,367,040 19,200 3.09 11,973,769,734 3,368,117,862 9.094 2019-12-04
1260 2019-12-05 370,347,840 284,160 3.09 11,973,769,734 3,394,978,649 9.167 2019-12-03
1261 2019-12-04 370,063,680 480,000 3.09 11,973,769,734 3,438,631,715 9.292 2019-12-02
1262 2019-12-03 369,583,680 330,240 3.09 11,973,769,734 3,430,106,134 9.281 2019-11-29
1263 2019-12-02 369,253,440 -3,840 3.08 11,973,769,734 3,796,294,617 10.28 2019-11-28
1264 2019-11-29 369,257,280 7,680 3.08 11,973,769,734 3,811,842,901 10.32 2019-11-27
1265 2019-11-28 369,249,600 34,560 3.08 11,973,769,734 3,796,255,138 10.28 2019-11-26
1266 2019-11-27 369,215,040 -107,520 3.08 11,973,769,734 3,795,899,826 10.28 2019-11-25
1267 2019-11-26 369,322,560 111,360 3.08 11,973,769,734 3,847,233,108 10.42 2019-11-22
1268 2019-11-25 369,211,200 38,400 3.08 11,973,769,734 3,842,011,747 10.41 2019-11-21
1269 2019-11-22 369,172,800 15,360 3.08 11,973,769,734 3,951,256,478 10.70 2019-11-20
1270 2019-11-21 369,157,440 61,440 3.08 11,973,769,734 4,095,432,639 11.09 2019-11-19
1271 2019-11-20 369,096,000 23,040 3.08 11,973,769,734 3,950,434,488 10.70 2019-11-18
1272 2019-11-19 369,072,960 -23,040 3.08 11,973,769,734 3,998,167,376 10.83 2019-11-15
1273 2019-11-18 369,096,000 7,680 3.08 11,973,769,734 4,056,365,040 10.99 2019-11-14
1274 2019-11-15 369,088,320 7,680 3.08 11,973,769,734 3,998,333,771 10.83 2019-11-13
1275 2019-11-14 369,080,640 -26,880 3.08 11,973,769,734 4,027,038,863 10.91 2019-11-12
1276 2019-11-13 369,107,520 -49,920 3.08 11,973,769,734 4,046,894,849 10.96 2019-11-11
1277 2019-11-12 369,157,440 7,680 3.08 11,973,769,734 4,027,876,828 10.91 2019-11-08
1278 2019-11-11 369,149,760 -26,880 3.08 11,973,769,734 4,114,543,225 11.15 2019-11-07
1279 2019-11-08 369,176,640 -76,800 3.08 11,973,769,734 3,941,698,985 10.68 2019-11-06
1280 2019-11-07 369,253,440 -126,720 3.08 11,973,769,734 3,923,317,800 10.63 2019-11-05
1281 2019-11-06 369,380,160 -30,720 3.08 11,973,769,734 4,001,495,273 10.83 2019-11-04
1282 2019-11-05 369,410,880 -3,840 3.09 11,973,769,734 3,813,428,514 10.32 2019-11-01
1283 2019-11-04 369,414,720 -38,400 3.09 11,973,769,734 3,877,007,486 10.50 2019-10-31
1284 2019-11-01 369,453,120 -122,880 3.09 11,973,769,734 3,844,529,167 10.41 2019-10-30
1285 2019-10-30 369,576,000 72,960 3.09 11,973,769,734 3,560,864,760 9.635 2019-10-28
1286 2019-10-29 369,503,040 -88,320 3.09 11,973,769,734 3,518,038,444 9.521 2019-10-25
1287 2019-10-28 369,591,360 11,520 3.09 11,973,769,734 3,330,018,154 9.010 2019-10-24
1288 2019-10-25 369,579,840 -15,360 3.09 11,973,769,734 3,280,021,080 8.875 2019-10-23
1289 2019-10-24 369,595,200 -19,200 3.09 11,973,769,734 3,349,271,702 9.062 2019-10-22
1290 2019-10-23 369,614,400 30,720 3.09 11,973,769,734 3,357,207,595 9.083 2019-10-21
1291 2019-10-22 369,583,680 -145,920 3.09 11,973,769,734 3,349,167,308 9.062 2019-10-18
1292 2019-10-21 369,729,600 -211,200 3.09 11,973,769,734 3,254,359,939 8.802 2019-10-17
1293 2019-10-18 369,940,800 -211,200 3.09 11,973,769,734 3,236,982,000 8.750 2019-10-16
1294 2019-10-17 370,152,000 -46,080 3.09 11,973,769,734 3,227,355,288 8.719 2019-10-15
1295 2019-10-16 370,198,080 -11,520 3.09 11,973,769,734 3,219,982,900 8.698 2019-10-14
1296 2019-10-15 370,209,600 364,800 3.09 11,973,769,734 3,089,028,902 8.344 2019-10-11
1297 2019-10-14 369,844,800 -142,080 3.09 11,973,769,734 3,286,071,048 8.885 2019-10-10
1298 2019-10-11 369,986,880 -42,240 3.09 11,973,769,734 3,229,615,476 8.729 2019-10-09
1299 2019-10-10 370,029,120 284,160 3.09 11,973,769,734 3,295,479,343 8.906 2019-10-08
1300 2019-10-09 369,744,960 -7,680 3.09 11,973,769,734 3,081,084,752 8.333 2019-10-04
1301 2019-10-08 369,752,640 -3,840 3.09 11,973,769,734 3,112,207,971 8.417 2019-10-03
1302 2019-10-03 369,756,480 -7,680 3.09 11,973,769,734 3,031,263,623 8.198 2019-09-30
1303 2019-09-30 369,764,160 11,520 3.09 11,973,769,734 3,085,312,151 8.344 2019-09-26
1304 2019-09-27 369,752,640 46,080 3.09 11,973,769,734 3,015,702,532 8.156 2019-09-25
1305 2019-09-26 369,706,560 -122,880 3.09 11,973,769,734 3,131,044,857 8.469 2019-09-24
1306 2019-09-24 369,829,440 30,720 3.09 11,973,769,734 2,962,333,814 8.010 2019-09-20
1307 2019-09-19 369,798,720 -115,200 3.09 11,973,769,734 2,973,921,306 8.042 2019-09-17
1308 2019-09-18 369,913,920 69,120 3.09 11,973,769,734 2,986,315,076 8.073 2019-09-16
1309 2019-09-17 369,844,800 23,040 3.09 11,973,769,734 3,012,755,741 8.146 2019-09-13
1310 2019-09-16 369,821,760 26,880 3.09 11,973,769,734 2,970,038,555 8.031 2019-09-12
1311 2019-09-13 369,794,880 53,760 3.09 11,973,769,734 2,935,061,963 7.937 2019-09-11
1312 2019-09-12 369,741,120 65,280 3.09 11,973,769,734 2,980,852,909 8.062 2019-09-10
1313 2019-09-11 369,675,840 19,200 3.09 11,973,769,734 2,992,156,249 8.094 2019-09-09
1314 2019-09-10 369,656,640 7,680 3.09 11,973,769,734 3,076,652,215 8.323 2019-09-06
1315 2019-09-09 369,648,960 -15,360 3.09 11,973,769,734 3,142,016,160 8.500 2019-09-05
1316 2019-09-06 369,664,320 46,080 3.09 11,973,769,734 3,107,398,274 8.406 2019-09-04
1317 2019-09-05 369,618,240 -11,520 3.09 11,973,769,734 3,126,231,074 8.458 2019-09-03
1318 2019-09-04 369,629,760 88,320 3.09 11,973,769,734 3,080,124,790 8.333 2019-09-02
1319 2019-09-02 369,541,440 -46,080 3.09 11,973,769,734 3,098,604,974 8.385 2019-08-29
1320 2019-08-30 369,587,520 -38,400 3.09 11,973,769,734 2,983,680,049 8.073 2019-08-28
1321 2019-08-29 369,625,920 -99,840 3.09 11,973,769,734 3,138,124,061 8.490 2019-08-27
1322 2019-08-28 369,725,760 -510,720 3.09 11,973,769,734 3,046,540,262 8.240 2019-08-26
1323 2019-08-27 370,236,480 -526,080 3.09 11,973,769,734 3,027,423,697 8.177 2019-08-23
1324 2019-08-26 370,762,560 -172,800 3.10 11,973,769,734 2,931,248,799 7.906 2019-08-22
1325 2019-08-23 370,935,360 -172,800 3.10 11,973,769,734 2,878,458,394 7.760 2019-08-21
1326 2019-08-22 371,108,160 -1,271,040 3.10 11,973,769,734 2,783,311,200 7.500 2019-08-20
1327 2019-08-21 372,379,200 30,720 3.11 11,973,769,734 2,513,559,600 6.750 2019-08-19
1328 2019-08-20 372,348,480 -80,640 3.11 11,973,769,734 2,412,445,802 6.479 2019-08-16
1329 2019-08-19 372,429,120 53,760 3.11 11,973,769,734 2,319,860,988 6.229 2019-08-15
1330 2019-08-16 372,375,360 15,360 3.11 11,973,769,734 2,315,802,364 6.219 2019-08-14
1331 2019-08-15 372,360,000 7,680 3.11 11,973,769,734 2,330,973,600 6.260 2019-08-13
1332 2019-08-14 372,352,320 -130,560 3.11 11,973,769,734 2,389,384,837 6.417 2019-08-12
1333 2019-08-13 372,482,880 -7,680 3.11 11,973,769,734 2,390,222,641 6.417 2019-08-09
1334 2019-08-12 372,490,560 42,240 3.11 11,973,769,734 2,413,366,338 6.479 2019-08-08
1335 2019-08-09 372,448,320 7,680 3.11 11,973,769,734 2,405,271,251 6.458 2019-08-07
1336 2019-08-08 372,440,640 -57,600 3.11 11,973,769,734 2,405,221,653 6.458 2019-08-06
1337 2019-08-07 372,498,240 -88,320 3.11 11,973,769,734 2,429,061,023 6.521 2019-08-05
1338 2019-08-06 372,586,560 -576,000 3.11 11,973,769,734 2,507,134,962 6.729 2019-08-02
1339 2019-08-05 373,162,560 76,800 3.12 11,973,769,734 2,643,110,412 7.083 2019-08-01
1340 2019-08-02 373,085,760 19,200 3.12 11,973,769,734 2,673,905,642 7.167 2019-07-31
1341 2019-08-01 373,066,560 7,680 3.12 11,973,769,734 2,669,664,303 7.156 2019-07-30
1342 2019-07-31 373,058,880 142,080 3.12 11,973,769,734 2,669,609,345 7.156 2019-07-29
1343 2019-07-30 372,916,800 -19,200 3.11 11,973,769,734 2,695,815,547 7.229 2019-07-26
1344 2019-07-29 372,936,000 -514,560 3.11 11,973,769,734 2,750,403,000 7.375 2019-07-25
1345 2019-07-26 373,450,560 -211,200 3.12 11,973,769,734 2,594,734,491 6.948 2019-07-24
1346 2019-07-25 373,661,760 65,280 3.12 11,973,769,734 2,576,771,497 6.896 2019-07-23
1347 2019-07-23 373,596,480 -53,760 3.12 11,973,769,734 2,584,166,852 6.917 2019-07-19
1348 2019-07-22 373,650,240 7,680 3.12 11,973,769,734 2,596,121,868 6.948 2019-07-18
1349 2019-07-19 373,642,560 53,760 3.12 11,973,769,734 2,627,080,839 7.031 2019-07-17
1350 2019-07-18 373,588,800 -49,920 3.12 11,973,769,734 2,665,556,088 7.135 2019-07-16
1351 2019-07-17 373,638,720 -710,400 3.12 11,973,769,734 2,619,207,427 7.010 2019-07-15
1352 2019-07-16 374,349,120 34,560 3.13 11,973,769,734 2,452,735,434 6.552 2019-07-12
1353 2019-07-15 374,314,560 34,560 3.13 11,973,769,734 2,515,019,529 6.719 2019-07-11
1354 2019-07-12 374,280,000 53,760 3.13 11,973,769,734 2,475,862,200 6.615 2019-07-10
1355 2019-07-11 374,226,240 34,560 3.13 11,973,769,734 2,377,833,529 6.354 2019-07-09
1356 2019-07-10 374,191,680 3,840 3.13 11,973,769,734 2,440,103,945 6.521 2019-07-08
1357 2019-07-09 374,187,840 7,680 3.13 11,973,769,734 2,506,310,152 6.698 2019-07-05
1358 2019-07-08 374,180,160 -11,520 3.12 11,973,769,734 2,541,431,647 6.792 2019-07-04
1359 2019-07-05 374,191,680 -65,280 3.13 11,973,769,734 2,556,851,749 6.833 2019-07-03
1360 2019-07-04 374,256,960 -34,560 3.13 11,973,769,734 2,495,171,152 6.667 2019-07-02
1361 2019-07-03 374,291,520 38,400 3.13 11,973,769,734 2,456,475,246 6.563 2019-06-28
1362 2019-07-02 374,253,120 145,920 3.13 11,973,769,734 2,475,684,389 6.615 2019-06-27
1363 2019-06-28 374,107,200 -46,080 3.12 11,973,769,734 2,427,955,728 6.490 2019-06-26
1364 2019-06-27 374,153,280 42,240 3.12 11,973,769,734 2,346,315,219 6.271 2019-06-25
1365 2019-06-25 374,111,040 3,840 3.12 11,973,769,734 2,381,216,770 6.365 2019-06-21
1366 2019-06-24 374,107,200 -7,680 3.12 11,973,769,734 2,415,984,298 6.458 2019-06-20
1367 2019-06-21 374,114,880 -122,880 3.12 11,973,769,734 2,361,413,123 6.312 2019-06-19
1368 2019-06-20 374,237,760 168,960 3.13 11,973,769,734 2,303,807,651 6.156 2019-06-18
1369 2019-06-19 374,068,800 -42,240 3.12 11,973,769,734 2,252,268,245 6.021 2019-06-17
1370 2019-06-18 374,111,040 3,840 3.12 11,973,769,734 2,228,953,576 5.958 2019-06-14
1371 2019-06-17 374,107,200 -142,080 3.12 11,973,769,734 2,252,499,451 6.021 2019-06-13
1372 2019-06-14 374,249,280 7,680 3.13 11,973,769,734 2,241,753,187 5.990 2019-06-12
1373 2019-06-13 374,241,600 522,240 3.13 11,973,769,734 2,303,831,290 6.156 2019-06-11
1374 2019-06-12 373,719,360 -26,880 3.12 11,973,769,734 2,281,182,973 6.104 2019-06-10
1375 2019-06-11 373,746,240 -23,040 3.12 11,973,769,734 2,242,477,440 6.000 2019-06-06
1376 2019-06-10 373,769,280 99,840 3.12 11,973,769,734 2,238,877,987 5.990 2019-06-05
1377 2019-06-06 373,669,440 407,040 3.12 11,973,769,734 2,351,128,116 6.292 2019-06-04
1378 2019-06-04 373,262,400 19,200 3.12 11,973,769,734 2,457,186,379 6.583 2019-05-31
1379 2019-06-03 373,243,200 38,400 3.12 11,973,769,734 2,449,595,122 6.563 2019-05-30
1380 2019-05-31 373,204,800 -583,680 3.12 11,973,769,734 2,569,515,048 6.885 2019-05-29
1381 2019-05-30 373,788,480 15,360 3.12 11,973,769,734 2,561,946,242 6.854 2019-05-28
1382 2019-05-29 373,773,120 11,520 3.12 11,973,769,734 2,534,555,527 6.781 2019-05-27
1383 2019-05-28 373,761,600 -752,640 3.12 11,973,769,734 2,526,628,416 6.760 2019-05-24
1384 2019-05-27 374,514,240 483,840 3.13 11,973,769,734 2,516,361,179 6.719 2019-05-23
1385 2019-05-24 374,030,400 42,240 3.12 11,973,769,734 2,661,226,296 7.115 2019-05-22
1386 2019-05-23 373,988,160 -360,960 3.12 11,973,769,734 2,695,706,657 7.208 2019-05-21
1387 2019-05-22 374,349,120 -3,840 3.13 11,973,769,734 2,702,426,297 7.219 2019-05-20
1388 2019-05-21 374,352,960 241,920 3.13 11,973,769,734 2,737,268,844 7.312 2019-05-17
1389 2019-05-20 374,111,040 -11,520 3.12 11,973,769,734 2,778,522,694 7.427 2019-05-16
1390 2019-05-17 374,122,560 176,640 3.12 11,973,769,734 2,712,388,560 7.250 2019-05-15
1391 2019-05-16 373,945,920 -49,920 3.12 11,973,769,734 2,672,217,544 7.146 2019-05-14
1392 2019-05-15 373,995,840 215,040 3.12 11,973,769,734 2,695,762,015 7.208 2019-05-10
1393 2019-05-14 373,780,800 357,120 3.12 11,973,769,734 2,632,164,394 7.042 2019-05-09
1394 2019-05-10 373,423,680 138,240 3.12 11,973,769,734 2,746,157,743 7.354 2019-05-08
1395 2019-05-09 373,285,440 -26,880 3.12 11,973,769,734 2,803,373,654 7.510 2019-05-07
1396 2019-05-08 373,312,320 11,520 3.12 11,973,769,734 2,803,575,523 7.510 2019-05-06
1397 2019-05-07 373,300,800 23,040 3.12 11,973,769,734 2,959,155,442 7.927 2019-05-03
1398 2019-05-06 373,277,760 -3,840 3.12 11,973,769,734 2,931,723,527 7.854 2019-05-02
1399 2019-05-03 373,281,600 7,680 3.12 11,973,769,734 2,939,592,600 7.875 2019-04-30
1400 2019-05-02 373,273,920 -11,520 3.12 11,973,769,734 2,962,675,103 7.937 2019-04-29
1401 2019-04-30 373,285,440 -11,520 3.12 11,973,769,734 2,865,712,323 7.677 2019-04-26
1402 2019-04-29 373,296,960 180,480 3.12 11,973,769,734 2,877,372,968 7.708 2019-04-25
1403 2019-04-26 373,116,480 7,680 3.12 11,973,769,734 2,911,054,777 7.802 2019-04-24
1404 2019-04-25 373,108,800 149,760 3.12 11,973,769,734 2,914,725,946 7.812 2019-04-23
1405 2019-04-24 372,959,040 245,760 3.11 11,973,769,734 2,979,942,730 7.990 2019-04-18
1406 2019-04-23 372,713,280 664,320 3.11 11,973,769,734 3,036,122,379 8.146 2019-04-17
1407 2019-04-18 372,048,960 7,680 3.11 11,973,769,734 3,088,750,466 8.302 2019-04-16
1408 2019-04-17 372,041,280 122,880 3.11 11,973,769,734 3,046,274,001 8.188 2019-04-15
1409 2019-04-16 371,918,400 23,040 3.11 11,973,769,734 3,076,137,086 8.271 2019-04-12
1410 2019-04-15 371,895,360 119,040 3.11 11,973,769,734 3,075,946,523 8.271 2019-04-11
1411 2019-04-12 371,776,320 15,360 3.10 11,973,769,734 3,129,241,285 8.417 2019-04-10
1412 2019-04-11 371,760,960 -349,440 3.10 11,973,769,734 3,159,968,160 8.500 2019-04-09
1413 2019-04-10 372,110,400 -38,400 3.11 11,973,769,734 3,085,539,437 8.292 2019-04-08
1414 2019-04-09 372,148,800 -19,200 3.11 11,973,769,734 2,977,190,400 8.000 2019-04-04
1415 2019-04-08 372,168,000 -80,640 3.11 11,973,769,734 2,942,360,208 7.906 2019-04-03
1416 2019-04-04 372,248,640 -3,840 3.11 11,973,769,734 2,900,561,403 7.792 2019-04-02
1417 2019-04-03 372,252,480 -103,680 3.11 11,973,769,734 2,892,774,022 7.771 2019-04-01
1418 2019-04-02 372,356,160 7,680 3.11 11,973,769,734 2,831,396,241 7.604 2019-03-29
1419 2019-04-01 372,348,480 34,560 3.11 11,973,769,734 2,788,890,115 7.490 2019-03-28
1420 2019-03-29 372,313,920 -38,400 3.11 11,973,769,734 2,792,354,400 7.500 2019-03-27
1421 2019-03-28 372,352,320 23,040 3.11 11,973,769,734 2,738,278,961 7.354 2019-03-26
1422 2019-03-27 372,329,280 1,992,960 3.11 11,973,769,734 2,780,927,392 7.469 2019-03-25
1423 2019-03-26 370,336,320 -11,520 3.09 11,973,769,734 2,900,844,395 7.833 2019-03-22
1424 2019-03-25 370,347,840 -165,120 3.09 11,973,769,734 2,893,157,326 7.812 2019-03-21
1425 2019-03-22 370,512,960 -230,400 3.09 11,973,769,734 2,794,408,744 7.542 2019-03-20
1426 2019-03-21 370,743,360 -1,301,760 3.10 11,973,769,734 2,784,282,634 7.510 2019-03-19
1427 2019-03-20 372,045,120 -115,200 3.11 11,973,769,734 2,705,140,068 7.271 2019-03-18
1428 2019-03-19 372,160,320 -134,400 3.11 11,973,769,734 2,608,843,843 7.010 2019-03-15
1429 2019-03-18 372,294,720 318,720 3.11 11,973,769,734 2,520,807,549 6.771 2019-03-14
1430 2019-03-15 371,976,000 464,640 3.11 11,973,769,734 2,580,397,512 6.937 2019-03-13
1431 2019-03-14 371,511,360 -76,800 3.10 11,973,769,734 2,639,216,701 7.104 2019-03-12
1432 2019-03-12 371,588,160 65,280 3.10 11,973,769,734 2,558,384,482 6.885 2019-03-08
1433 2019-03-11 371,522,880 -211,200 3.10 11,973,769,734 2,635,583,311 7.094 2019-03-07
1434 2019-03-08 371,734,080 195,840 3.10 11,973,769,734 2,702,878,496 7.271 2019-03-06
1435 2019-03-07 371,538,240 -433,920 3.10 11,973,769,734 2,701,454,543 7.271 2019-03-05
1436 2019-03-06 371,972,160 -211,200 3.11 11,973,769,734 2,681,175,329 7.208 2019-03-04
1437 2019-03-05 372,183,360 96,000 3.11 11,973,769,734 2,570,298,284 6.906 2019-03-01
1438 2019-03-04 372,087,360 15,360 3.11 11,973,769,734 2,596,797,685 6.979 2019-02-28
1439 2019-03-01 372,072,000 -1,228,800 3.11 11,973,769,734 2,627,944,536 7.063 2019-02-27
1440 2019-02-28 373,300,800 -2,499,840 3.12 11,973,769,734 2,632,517,242 7.052 2019-02-26
1441 2019-02-27 375,800,640 445,440 3.14 11,973,769,734 2,583,629,400 6.875 2019-02-25
1442 2019-02-26 375,355,200 -395,520 3.13 11,973,769,734 2,631,239,952 7.010 2019-02-22
1443 2019-02-25 375,750,720 -153,600 3.14 11,973,769,734 2,587,043,707 6.885 2019-02-21
1444 2019-02-22 375,904,320 157,440 3.14 11,973,769,734 2,517,807,135 6.698 2019-02-20
1445 2019-02-21 375,746,880 960,000 3.14 11,973,769,734 2,532,533,971 6.740 2019-02-19
1446 2019-02-20 374,786,880 -23,040 3.13 11,973,769,734 2,744,564,322 7.323 2019-02-18
1447 2019-02-19 374,809,920 2,615,040 3.13 11,973,769,734 2,654,778,663 7.083 2019-02-15
1448 2019-02-18 372,194,880 199,680 3.11 11,973,769,734 2,744,937,240 7.375 2019-02-14
1449 2019-02-15 371,995,200 -456,960 3.11 11,973,769,734 2,727,840,802 7.333 2019-02-13
1450 2019-02-14 372,452,160 -564,480 3.11 11,973,769,734 2,700,278,160 7.250 2019-02-12
1451 2019-02-13 373,016,640 -529,920 3.12 11,973,769,734 2,564,489,400 6.875 2019-02-11
1452 2019-02-12 373,546,560 1,478,400 3.12 11,973,769,734 2,525,174,746 6.760 2019-02-08
1453 2019-02-11 372,068,160 245,760 3.11 11,973,769,734 2,639,451,527 7.094 2019-02-01
1454 2019-02-08 371,822,400 1,317,120 3.11 11,973,769,734 2,606,475,024 7.010 2019-01-31
1455 2019-02-01 370,505,280 11,520 3.09 11,973,769,734 2,504,615,693 6.760 2019-01-30
1456 2019-01-31 370,493,760 92,160 3.09 11,973,769,734 2,504,537,818 6.760 2019-01-29
1457 2019-01-30 370,401,600 138,240 3.09 11,973,769,734 2,430,945,701 6.563 2019-01-28
1458 2019-01-29 370,263,360 -391,680 3.09 11,973,769,734 2,534,082,436 6.844 2019-01-25
1459 2019-01-28 370,655,040 -771,840 3.10 11,973,769,734 2,524,902,132 6.812 2019-01-24
1460 2019-01-25 371,426,880 -291,840 3.10 11,973,769,734 2,487,817,242 6.698 2019-01-23
1461 2019-01-24 371,718,720 46,080 3.10 11,973,769,734 2,447,024,334 6.583 2019-01-22
1462 2019-01-23 371,672,640 -23,040 3.10 11,973,769,734 2,539,639,149 6.833 2019-01-21
1463 2019-01-22 371,695,680 -119,040 3.10 11,973,769,734 2,536,079,625 6.823 2019-01-18
1464 2019-01-21 371,814,720 -241,920 3.11 11,973,769,734 2,443,938,155 6.573 2019-01-17
1465 2019-01-18 372,056,640 -407,040 3.11 11,973,769,734 2,433,994,539 6.542 2019-01-16
1466 2019-01-17 372,463,680 23,040 3.11 11,973,769,734 2,312,254,525 6.208 2019-01-15
1467 2019-01-16 372,440,640 -1,428,480 3.11 11,973,769,734 2,265,556,413 6.083 2019-01-14
1468 2019-01-15 373,869,120 410,880 3.12 11,973,769,734 2,348,271,943 6.281 2019-01-11
1469 2019-01-14 373,458,240 1,021,440 3.12 11,973,769,734 2,377,061,698 6.365 2019-01-10
1470 2019-01-11 372,436,800 -576,000 3.11 11,973,769,734 2,203,708,546 5.917 2019-01-09
1471 2019-01-10 373,012,800 -26,880 3.12 11,973,769,734 2,199,283,469 5.896 2019-01-08
1472 2019-01-09 373,039,680 -334,080 3.12 11,973,769,734 2,191,608,120 5.875 2019-01-07
1473 2019-01-08 373,373,760 668,160 3.12 11,973,769,734 2,154,739,969 5.771 2019-01-04
1474 2019-01-07 372,705,600 514,560 3.11 11,973,769,734 1,952,977,344 5.240 2019-01-03
1475 2019-01-04 372,191,040 295,680 3.11 11,973,769,734 2,070,498,756 5.563 2019-01-02
1476 2019-01-03 371,895,360 -161,280 3.11 11,973,769,734 2,173,356,484 5.844 2018-12-28
1477 2019-01-02 372,056,640 15,360 3.11 11,973,769,734 2,077,192,221 5.583 2018-12-27
1478 2018-12-28 372,041,280 88,320 3.11 11,973,769,734 2,139,237,360 5.750 2018-12-21
1479 2018-12-27 371,952,960 69,120 3.11 11,973,769,734 2,103,765,942 5.656 2018-12-20
1480 2018-12-21 371,883,840 353,280 3.11 11,973,769,734 2,204,155,520 5.927 2018-12-19
1481 2018-12-20 371,530,560 42,240 3.10 11,973,769,734 2,264,107,233 6.094 2018-12-18
1482 2018-12-19 371,488,320 30,720 3.10 11,973,769,734 2,240,446,058 6.031 2018-12-17
1483 2018-12-18 371,457,600 363,896,640 3.10 11,973,769,734 2,232,460,176 6.010 2018-12-14
1484 2018-12-17 7,560,960 -11,520 0.06 11,977,609,734 51,664,040 6.833 2018-12-13
1485 2018-12-14 7,572,480 -533,760 0.06 11,977,609,734 50,402,427 6.656 2018-12-12
1486 2018-12-13 8,106,240 3,840 0.07 11,977,609,734 55,057,582 6.792 2018-12-11
1487 2018-12-12 8,102,400 -15,360 0.07 11,977,609,734 53,848,550 6.646 2018-12-10
1488 2018-12-11 8,117,760 791,040 0.07 11,977,609,734 55,890,778 6.885 2018-12-07
1489 2018-12-10 7,326,720 518,400 0.06 11,977,609,734 52,737,731 7.198 2018-12-06
1490 2018-12-07 6,808,320 72,960 0.06 11,977,609,734 57,305,629 8.417 2018-12-05
1491 2018-12-06 6,735,360 34,560 0.06 11,977,609,734 57,951,037 8.604 2018-12-04
1492 2018-12-05 6,700,800 -65,280 0.06 11,977,609,734 56,467,642 8.427 2018-12-03
1493 2018-12-04 6,766,080 46,080 0.06 11,977,609,734 55,820,160 8.250 2018-11-30
1494 2018-12-03 6,720,000 -26,880 0.06 11,977,609,734 55,440,000 8.250 2018-11-29
1495 2018-11-30 6,746,880 -15,360 0.06 11,977,609,734 57,348,480 8.500 2018-11-28
1496 2018-11-29 6,762,240 7,680 0.06 11,977,609,734 56,917,774 8.417 2018-11-27
1497 2018-11-28 6,754,560 15,360 0.06 11,977,609,734 56,636,986 8.385 2018-11-26
1498 2018-11-27 6,739,200 53,760 0.06 11,977,609,734 55,807,315 8.281 2018-11-23
1499 2018-11-26 6,685,440 76,800 0.06 11,977,609,734 55,709,772 8.333 2018-11-22
1500 2018-11-23 6,608,640 -345,600 0.06 11,977,609,734 56,999,520 8.625 2018-11-21
1501 2018-11-22 6,954,240 587,520 0.06 11,977,609,734 58,679,877 8.438 2018-11-20
1502 2018-11-21 6,366,720 -3,840 0.05 11,977,609,734 56,702,008 8.906 2018-11-19
1503 2018-11-20 6,370,560 65,280 0.05 11,977,609,734 57,730,015 9.062 2018-11-16
1504 2018-11-19 6,305,280 61,440 0.05 11,977,609,734 57,270,858 9.083 2018-11-15
1505 2018-11-16 6,243,840 -414,720 0.05 11,977,609,734 57,561,961 9.219 2018-11-14
1506 2018-11-15 6,658,560 42,240 0.06 11,977,609,734 64,987,546 9.760 2018-11-13
1507 2018-11-14 6,616,320 -11,520 0.06 11,977,609,734 64,098,908 9.688 2018-11-12
1508 2018-11-13 6,627,840 -7,680 0.06 11,977,609,734 63,169,943 9.531 2018-11-09
1509 2018-11-12 6,635,520 -30,720 0.06 11,977,609,734 63,521,833 9.573 2018-11-08
1510 2018-11-09 6,666,240 192,000 0.06 11,977,609,734 65,202,493 9.781 2018-11-07
1511 2018-11-07 6,474,240 11,520 0.05 11,977,609,734 61,369,321 9.479 2018-11-05
1512 2018-11-06 6,462,720 207,360 0.05 11,977,609,734 61,460,467 9.510 2018-11-02
1513 2018-11-05 6,255,360 19,200 0.05 11,977,609,734 55,322,404 8.844 2018-11-01
1514 2018-11-02 6,236,160 -3,840 0.05 11,977,609,734 53,724,518 8.615 2018-10-31
1515 2018-11-01 6,240,000 -476,160 0.05 11,977,609,734 51,804,480 8.302 2018-10-30
1516 2018-10-31 6,716,160 3,840 0.06 11,977,609,734 55,690,399 8.292 2018-10-29
1517 2018-10-30 6,712,320 3,840 0.06 11,977,609,734 56,638,556 8.438 2018-10-26
1518 2018-10-29 6,708,480 -96,000 0.06 11,977,609,734 58,491,237 8.719 2018-10-25
1519 2018-10-26 6,804,480 -353,280 0.06 11,977,609,734 58,756,685 8.635 2018-10-24
1520 2018-10-24 7,157,760 672,000 0.06 11,986,595,334 64,491,418 9.010 2018-10-22
1521 2018-10-23 6,485,760 -7,680 0.05 11,986,595,334 55,193,818 8.510 2018-10-19
1522 2018-10-22 6,493,440 -15,360 0.05 11,986,595,334 54,992,943 8.469 2018-10-18
1523 2018-10-19 6,508,800 88,320 0.05 11,986,595,334 54,511,200 8.375 2018-10-16
1524 2018-10-18 6,420,480 -38,400 0.05 11,986,595,334 52,365,435 8.156 2018-10-15
1525 2018-10-16 6,458,880 -7,680 0.05 11,986,595,334 52,478,400 8.125 2018-10-12
1526 2018-10-15 6,466,560 126,720 0.05 11,986,595,334 50,788,362 7.854 2018-10-11
1527 2018-10-12 6,339,840 -69,120 0.05 11,986,595,334 51,644,337 8.146 2018-10-10
1528 2018-10-11 6,408,960 -30,720 0.05 11,986,595,334 51,073,002 7.969 2018-10-09
1529 2018-10-10 6,439,680 49,920 0.05 11,986,595,334 50,912,110 7.906 2018-10-08
1530 2018-10-09 6,389,760 15,360 0.05 11,986,595,334 52,114,883 8.156 2018-10-05
1531 2018-10-08 6,374,400 65,280 0.05 11,986,595,334 51,058,944 8.010 2018-10-04
1532 2018-10-05 6,309,120 -560,640 0.05 11,986,595,334 53,166,954 8.427 2018-10-03
1533 2018-10-04 6,869,760 38,400 0.06 11,986,595,334 58,605,923 8.531 2018-10-02
1534 2018-10-03 6,831,360 176,640 0.06 11,986,595,334 59,132,252 8.656 2018-09-28
1535 2018-10-02 6,654,720 165,120 0.06 11,986,595,334 58,435,096 8.781 2018-09-27
1536 2018-09-28 6,489,600 -3,840 0.05 11,986,595,334 57,867,763 8.917 2018-09-26
1537 2018-09-26 6,493,440 514,560 0.05 11,986,595,334 58,103,301 8.948 2018-09-21
1538 2018-09-24 5,978,880 -11,520 0.05 11,986,595,334 51,627,629 8.635 2018-09-20
1539 2018-09-21 5,990,400 53,760 0.05 11,986,595,334 51,355,699 8.573 2018-09-19
1540 2018-09-20 5,936,640 7,680 0.05 11,986,595,334 49,351,288 8.313 2018-09-18
1541 2018-09-19 5,928,960 -46,080 0.05 11,986,595,334 49,838,838 8.406 2018-09-17
1542 2018-09-18 5,975,040 -96,000 0.05 11,986,595,334 52,407,076 8.771 2018-09-14
1543 2018-09-17 6,071,040 30,720 0.05 11,986,595,334 51,731,332 8.521 2018-09-13
1544 2018-09-14 6,040,320 -19,200 0.05 11,986,595,334 52,538,703 8.698 2018-09-12
1545 2018-09-13 6,059,520 -3,840 0.05 11,986,595,334 58,383,475 9.635 2018-09-11
1546 2018-09-12 6,063,360 23,040 0.05 11,986,595,334 59,621,019 9.833 2018-09-10
1547 2018-09-11 6,040,320 -15,360 0.05 11,986,595,334 60,463,603 10.01 2018-09-07
1548 2018-09-10 6,055,680 42,240 0.05 11,986,595,334 59,672,671 9.854 2018-09-06
1549 2018-09-07 6,013,440 -57,600 0.05 11,986,595,334 60,825,946 10.12 2018-09-05
1550 2018-09-06 6,071,040 -23,040 0.05 11,986,595,334 63,047,750 10.39 2018-09-04
1551 2018-09-05 6,094,080 46,080 0.05 11,986,595,334 62,208,369 10.21 2018-09-03
1552 2018-09-04 6,048,000 3,840 0.05 11,986,595,334 62,366,976 10.31 2018-08-31
1553 2018-08-31 6,044,160 3,840 0.05 11,986,595,334 63,747,756 10.55 2018-08-29
1554 2018-08-30 6,040,320 7,680 0.05 11,986,595,334 64,335,448 10.65 2018-08-28
1555 2018-08-29 6,032,640 46,080 0.05 11,986,595,334 64,881,043 10.76 2018-08-27
1556 2018-08-28 5,986,560 -925,440 0.05 11,986,595,334 62,110,560 10.38 2018-08-24
1557 2018-08-24 6,912,000 -606,720 0.06 11,986,595,334 69,189,120 10.01 2018-08-22
1558 2018-08-23 7,518,720 1,344,000 0.06 11,986,595,334 76,675,907 10.20 2018-08-21
1559 2018-08-22 6,174,720 -195,840 0.05 11,986,595,334 57,307,576 9.281 2018-08-20
1560 2018-08-21 6,370,560 72,960 0.05 11,986,595,334 58,462,629 9.177 2018-08-17
1561 2018-08-20 6,297,600 -161,280 0.05 11,986,595,334 60,677,376 9.635 2018-08-16
1562 2018-08-17 6,458,880 3,840 0.05 11,986,595,334 62,702,807 9.708 2018-08-15
1563 2018-08-16 6,455,040 15,360 0.05 11,986,595,334 64,750,506 10.03 2018-08-14
1564 2018-08-15 6,439,680 26,880 0.05 11,986,595,334 67,082,147 10.42 2018-08-13
1565 2018-08-14 6,412,800 11,520 0.05 11,986,595,334 66,334,003 10.34 2018-08-10
1566 2018-08-13 6,401,280 92,160 0.05 11,986,595,334 67,347,867 10.52 2018-08-09
1567 2018-08-10 6,309,120 -3,840 0.05 11,986,595,334 65,520,211 10.39 2018-08-08
1568 2018-08-09 6,312,960 -222,720 0.05 11,986,595,334 64,770,970 10.26 2018-08-07
1569 2018-08-08 6,535,680 384,000 0.05 11,986,595,334 64,605,197 9.885 2018-08-06
1570 2018-08-07 6,151,680 -1,025,280 0.05 11,986,595,334 62,993,203 10.24 2018-08-03
1571 2018-08-06 7,176,960 -480,000 0.06 11,986,595,334 76,628,402 10.68 2018-08-02
1572 2018-08-03 7,656,960 -3,840 0.06 11,986,595,334 83,545,091 10.91 2018-08-01
1573 2018-08-02 7,660,800 552,960 0.06 11,986,595,334 81,794,362 10.68 2018-07-31
1574 2018-08-01 7,107,840 30,720 0.06 11,986,595,334 76,999,231 10.83 2018-07-30
1575 2018-07-31 7,077,120 11,520 0.06 11,986,595,334 78,697,574 11.12 2018-07-27
1576 2018-07-30 7,065,600 -30,720 0.06 11,986,595,334 79,304,294 11.22 2018-07-26
1577 2018-07-27 7,096,320 422,400 0.06 11,986,595,334 80,018,104 11.28 2018-07-25
1578 2018-07-26 6,673,920 7,680 0.06 11,986,595,334 72,992,663 10.94 2018-07-24
1579 2018-07-25 6,666,240 207,360 0.06 11,986,595,334 74,475,233 11.17 2018-07-23
1580 2018-07-24 6,458,880 -30,720 0.05 11,986,595,334 75,019,891 11.62 2018-07-20
1581 2018-07-23 6,489,600 -299,520 0.05 11,986,595,334 75,207,974 11.59 2018-07-19
1582 2018-07-20 6,789,120 -38,400 0.06 11,986,595,334 78,855,629 11.62 2018-07-18
1583 2018-07-19 6,827,520 -775,680 0.06 11,986,595,334 77,519,662 11.35 2018-07-17
1584 2018-07-18 7,603,200 -7,680 0.06 11,986,595,334 89,694,950 11.80 2018-07-16
1585 2018-07-17 7,610,880 -537,600 0.06 11,986,595,334 90,577,083 11.90 2018-07-13
1586 2018-07-16 8,148,480 261,120 0.07 11,986,595,334 96,339,479 11.82 2018-07-12
1587 2018-07-13 7,887,360 42,240 0.07 11,986,595,334 91,611,686 11.62 2018-07-11
1588 2018-07-12 7,845,120 -26,880 0.07 11,986,595,334 90,713,123 11.56 2018-07-10
1589 2018-07-11 7,872,000 345,600 0.07 11,986,595,334 93,889,344 11.93 2018-07-09
1590 2018-07-10 7,526,400 737,280 0.06 11,986,595,334 85,846,118 11.41 2018-07-06
1591 2018-07-09 6,789,120 1,136,640 0.06 11,986,595,334 75,671,532 11.15 2018-07-05
1592 2018-07-06 5,652,480 -710,400 0.05 11,986,595,334 62,561,649 11.07 2018-07-04
1593 2018-07-05 6,362,880 23,040 0.05 11,986,595,334 76,717,244 12.06 2018-07-03
1594 2018-07-04 6,339,840 468,480 0.05 11,986,595,334 78,258,985 12.34 2018-06-29
1595 2018-07-03 5,871,360 303,360 0.05 11,986,595,334 68,959,123 11.75 2018-06-28
1596 2018-06-29 5,568,000 -92,160 0.05 11,986,595,334 64,672,320 11.62 2018-06-27
1597 2018-06-28 5,660,160 7,680 0.05 11,986,595,334 69,427,523 12.27 2018-06-26
1598 2018-06-27 5,652,480 -23,040 0.05 11,986,595,334 68,151,951 12.06 2018-06-25
1599 2018-06-26 5,675,520 11,520 0.05 11,986,595,334 69,911,055 12.32 2018-06-22
1600 2018-06-22 5,664,000 -7,680 0.05 11,986,595,334 70,210,944 12.40 2018-06-20
1601 2018-06-21 5,671,680 122,880 0.05 11,986,595,334 69,120,764 12.19 2018-06-19
1602 2018-06-20 5,548,800 -906,240 0.05 11,986,595,334 69,504,269 12.53 2018-06-15
1603 2018-06-19 6,455,040 57,600 0.05 11,986,595,334 82,708,428 12.81 2018-06-14
1604 2018-06-15 6,397,440 69,120 0.05 11,986,595,334 83,134,733 13.00 2018-06-13
1605 2018-06-14 6,328,320 -80,640 0.05 11,986,595,334 84,540,027 13.36 2018-06-12
1606 2018-06-13 6,408,960 69,120 0.05 11,986,595,334 81,445,064 12.71 2018-06-11
1607 2018-06-12 6,339,840 23,040 0.05 11,986,595,334 80,566,687 12.71 2018-06-08
1608 2018-06-11 6,316,800 -1,977,600 0.05 11,986,595,334 81,922,579 12.97 2018-06-07
1609 2018-06-08 8,294,400 34,560 0.07 11,986,595,334 110,804,890 13.36 2018-06-06
1610 2018-06-07 8,259,840 188,160 0.07 11,986,595,334 111,854,753 13.54 2018-06-05
1611 2018-06-06 8,071,680 -96,000 0.07 11,986,595,334 107,409,846 13.31 2018-06-04
1612 2018-06-05 8,167,680 26,880 0.07 11,986,595,334 105,289,563 12.89 2018-06-01
1613 2018-06-04 8,140,800 -276,480 0.07 11,986,595,334 104,088,269 12.79 2018-05-31
1614 2018-06-01 8,417,280 53,760 0.07 11,986,595,334 106,747,945 12.68 2018-05-30
1615 2018-05-31 8,363,520 115,200 0.07 11,986,595,334 107,814,136 12.89 2018-05-29
1616 2018-05-30 8,248,320 445,440 0.07 11,986,595,334 111,913,206 13.57 2018-05-28
1617 2018-05-29 7,802,880 887,040 0.07 11,986,595,334 102,007,050 13.07 2018-05-25
1618 2018-05-28 6,915,840 19,200 0.06 11,986,595,334 84,649,882 12.24 2018-05-24
1619 2018-05-25 6,896,640 38,400 0.06 11,986,595,334 83,690,726 12.14 2018-05-23
1620 2018-05-24 6,858,240 -245,760 0.06 11,986,595,334 85,014,743 12.40 2018-05-21
1621 2018-05-23 7,104,000 -84,480 0.06 11,986,595,334 87,876,480 12.37 2018-05-18
1622 2018-05-21 7,188,480 19,200 0.06 11,986,595,334 87,419,105 12.16 2018-05-17
1623 2018-05-18 7,169,280 403,200 0.06 11,986,595,334 85,135,200 11.88 2018-05-16
1624 2018-05-17 6,766,080 464,640 0.06 11,986,595,334 80,874,954 11.95 2018-05-15
1625 2018-05-16 6,301,440 460,800 0.05 11,986,595,334 72,201,900 11.46 2018-05-14
1626 2018-05-15 5,840,640 660,480 0.05 11,986,595,334 64,188,634 10.99 2018-05-11
1627 2018-05-14 5,180,160 72,960 0.04 11,986,595,334 57,334,011 11.07 2018-05-10
1628 2018-05-11 5,107,200 618,240 0.04 11,986,595,334 56,924,851 11.15 2018-05-09
1629 2018-05-10 4,488,960 38,400 0.04 11,986,595,334 50,033,948 11.15 2018-05-08
1630 2018-05-09 4,450,560 69,120 0.04 11,986,595,334 49,837,371 11.20 2018-05-07
1631 2018-05-08 4,381,440 184,320 0.04 11,986,595,334 46,324,965 10.57 2018-05-04
1632 2018-05-07 4,197,120 65,280 0.04 11,986,595,334 43,545,120 10.38 2018-05-03
1633 2018-05-04 4,131,840 84,480 0.03 11,986,595,334 43,256,233 10.47 2018-05-02
1634 2018-05-03 4,047,360 42,240 0.03 11,986,595,334 42,582,275 10.52 2018-04-30
1635 2018-05-02 4,005,120 -23,040 0.03 11,986,595,334 42,450,267 10.60 2018-04-27
1636 2018-04-30 4,028,160 69,120 0.03 11,986,595,334 42,694,468 10.60 2018-04-26
1637 2018-04-27 3,959,040 138,240 0.03 11,986,595,334 42,888,280 10.83 2018-04-25
1638 2018-04-26 3,820,800 -84,480 0.03 11,986,595,334 40,496,659 10.60 2018-04-24
1639 2018-04-25 3,905,280 53,760 0.03 11,986,595,334 39,908,056 10.22 2018-04-23
1640 2018-04-24 3,851,520 391,680 0.03 11,986,595,334 40,621,981 10.55 2018-04-20
1641 2018-04-23 3,459,840 -42,240 0.03 11,986,595,334 37,120,623 10.73 2018-04-19
1642 2018-04-20 3,502,080 -38,400 0.03 11,986,595,334 37,027,492 10.57 2018-04-18
1643 2018-04-19 3,540,480 61,440 0.03 11,986,595,334 37,157,338 10.50 2018-04-17
1644 2018-04-18 3,479,040 15,360 0.03 11,986,595,334 37,778,895 10.86 2018-04-16
1645 2018-04-17 3,463,680 184,320 0.03 11,986,595,334 37,431,990 10.81 2018-04-13
1646 2018-04-16 3,279,360 -30,720 0.03 11,986,595,334 37,063,327 11.30 2018-04-12
1647 2018-04-13 3,310,080 7,680 0.03 11,986,595,334 37,066,276 11.20 2018-04-11
1648 2018-04-12 3,302,400 -34,560 0.03 11,986,595,334 37,753,037 11.43 2018-04-10
1649 2018-04-11 3,336,960 -737,280 0.03 11,986,595,334 38,845,551 11.64 2018-04-09
1650 2018-04-10 4,074,240 814,080 0.03 11,986,595,334 46,788,572 11.48 2018-04-06
1651 2018-04-09 3,260,160 -92,160 0.03 11,986,595,334 37,439,677 11.48 2018-04-04
1652 2018-04-06 3,352,320 -3,840 0.03 11,986,595,334 37,277,798 11.12 2018-04-03
1653 2018-04-04 3,356,160 -583,680 0.03 11,986,595,334 36,444,541 10.86 2018-03-29
1654 2018-04-03 3,939,840 675,840 0.03 11,986,595,334 42,680,287 10.83 2018-03-28
1655 2018-03-29 3,264,000 -11,520 0.03 11,986,595,334 37,314,048 11.43 2018-03-27
1656 2018-03-28 3,275,520 -23,040 0.03 11,986,595,334 37,190,254 11.35 2018-03-26
1657 2018-03-27 3,298,560 26,880 0.03 11,986,595,334 36,076,351 10.94 2018-03-23
1658 2018-03-26 3,271,680 -53,760 0.03 11,986,595,334 36,636,273 11.20 2018-03-22
1659 2018-03-22 3,325,440 -153,600 0.03 11,986,595,334 38,970,831 11.72 2018-03-20
1660 2018-03-21 3,479,040 130,560 0.03 11,986,595,334 36,602,980 10.52 2018-03-19
1661 2018-03-20 3,348,480 46,080 0.03 11,986,595,334 34,968,177 10.44 2018-03-16
1662 2018-03-19 3,302,400 -26,880 0.03 11,986,595,334 34,123,699 10.33 2018-03-15
1663 2018-03-16 3,329,280 26,880 0.03 11,986,595,334 33,292,800 10.00 2018-03-14
1664 2018-03-15 3,302,400 42,240 0.03 11,986,595,334 33,334,426 10.09 2018-03-13
1665 2018-03-14 3,260,160 53,760 0.03 11,986,595,334 33,110,185 10.16 2018-03-12
1666 2018-03-13 3,206,400 72,960 0.03 11,986,595,334 31,829,933 9.927 2018-03-09
1667 2018-03-12 3,133,440 72,960 0.03 11,986,595,334 30,453,903 9.719 2018-03-08
1668 2018-03-09 3,060,480 -3,840 0.03 11,986,595,334 28,278,835 9.240 2018-03-07
1669 2018-03-08 3,064,320 -172,800 0.03 11,986,595,334 27,931,277 9.115 2018-03-06
1670 2018-03-07 3,237,120 203,520 0.03 11,986,595,334 29,066,100 8.979 2018-03-05
1671 2018-03-06 3,033,600 30,720 0.03 11,986,595,334 28,030,464 9.240 2018-03-02
1672 2018-03-05 3,002,880 3,840 0.03 11,986,595,334 28,152,000 9.375 2018-03-01
1673 2018-03-02 2,999,040 -92,160 0.03 11,986,595,334 28,241,960 9.417 2018-02-28
1674 2018-03-01 3,091,200 -46,080 0.03 11,986,595,334 28,528,685 9.229 2018-02-27
1675 2018-02-28 3,137,280 -57,600 0.03 11,986,595,334 29,575,139 9.427 2018-02-26
1676 2018-02-27 3,194,880 -199,680 0.03 11,986,595,334 29,153,280 9.125 2018-02-23
1677 2018-02-26 3,394,560 295,680 0.03 11,986,595,334 31,365,734 9.240 2018-02-22
1678 2018-02-23 3,098,880 -23,040 0.03 11,986,595,334 29,148,065 9.406 2018-02-21
1679 2018-02-22 3,121,920 -46,080 0.03 11,986,595,334 28,780,980 9.219 2018-02-20
1680 2018-02-21 3,168,000 126,720 0.03 11,986,595,334 28,480,320 8.990 2018-02-14
1681 2018-02-20 3,041,280 -111,360 0.03 11,986,595,334 26,769,347 8.802 2018-02-13
1682 2018-02-14 3,152,640 -57,600 0.03 11,986,595,334 27,323,931 8.667 2018-02-12
1683 2018-02-13 3,210,240 92,160 0.03 11,986,595,334 26,115,302 8.135 2018-02-09
1684 2018-02-12 3,118,080 176,640 0.03 11,986,595,334 26,017,260 8.344 2018-02-08
1685 2018-02-09 2,941,440 3,840 0.02 11,986,595,334 24,052,155 8.177 2018-02-07
1686 2018-02-08 2,937,600 -142,080 0.02 11,986,595,334 24,264,576 8.260 2018-02-06
1687 2018-02-07 3,079,680 -334,080 0.03 11,986,595,334 26,947,200 8.750 2018-02-05
1688 2018-02-06 3,413,760 -15,360 0.03 11,986,595,334 30,757,978 9.010 2018-02-02
1689 2018-02-05 3,429,120 19,200 0.03 11,986,595,334 30,467,731 8.885 2018-02-01
1690 2018-02-02 3,409,920 15,360 0.03 11,986,595,334 30,832,497 9.042 2018-01-31
1691 2018-02-01 3,394,560 57,600 0.03 11,986,595,334 29,984,148 8.833 2018-01-30
1692 2018-01-31 3,336,960 49,920 0.03 11,986,595,334 29,165,030 8.740 2018-01-29
1693 2018-01-30 3,287,040 57,600 0.03 11,986,595,334 29,376,276 8.937 2018-01-26
1694 2018-01-29 3,229,440 7,680 0.03 11,986,595,334 29,704,389 9.198 2018-01-25
1695 2018-01-26 3,221,760 -7,680 0.03 11,986,595,334 30,439,188 9.448 2018-01-24
1696 2018-01-25 3,229,440 38,400 0.03 11,986,595,334 30,815,316 9.542 2018-01-23
1697 2018-01-24 3,191,040 -34,560 0.03 11,986,595,334 30,282,970 9.490 2018-01-22
1698 2018-01-23 3,225,600 -11,520 0.03 11,986,595,334 29,869,056 9.260 2018-01-19
1699 2018-01-22 3,237,120 -57,600 0.03 11,986,595,334 29,402,761 9.083 2018-01-18
1700 2018-01-19 3,294,720 119,040 0.03 11,986,595,334 30,476,160 9.250 2018-01-17
1701 2018-01-18 3,175,680 19,200 0.03 11,986,595,334 29,972,068 9.438 2018-01-16
1702 2018-01-17 3,156,480 53,760 0.03 11,986,595,334 29,165,875 9.240 2018-01-15
1703 2018-01-16 3,102,720 11,520 0.03 11,986,595,334 29,832,653 9.615 2018-01-12
1704 2018-01-15 3,091,200 11,520 0.03 11,986,595,334 30,074,285 9.729 2018-01-11
1705 2018-01-12 3,079,680 107,520 0.03 11,986,595,334 28,841,203 9.365 2018-01-10
1706 2018-01-11 2,972,160 19,200 0.02 11,986,595,334 27,864,000 9.375 2018-01-09
1707 2018-01-10 2,952,960 168,960 0.02 11,986,595,334 27,314,880 9.250 2018-01-08
1708 2018-01-09 2,784,000 -53,760 0.02 11,986,595,334 25,317,696 9.094 2018-01-05
1709 2018-01-08 2,837,760 -88,320 0.02 11,986,595,334 26,013,746 9.167 2018-01-04
1710 2018-01-05 2,926,080 318,720 0.02 11,986,595,334 26,211,825 8.958 2018-01-03
1711 2018-01-04 2,607,360 -318,720 0.02 11,986,595,334 22,272,069 8.542 2018-01-02
1712 2018-01-03 2,926,080 49,920 0.02 11,986,595,334 24,049,452 8.219 2017-12-29
1713 2017-12-29 2,876,160 -149,760 0.02 11,986,595,334 23,667,921 8.229 2017-12-27
1714 2017-12-28 3,025,920 3,840 0.03 11,986,595,334 25,154,473 8.313 2017-12-22
1715 2017-12-27 3,022,080 -15,360 0.03 11,986,595,334 25,182,993 8.333 2017-12-21
1716 2017-12-22 3,037,440 3,840 0.03 11,986,595,334 25,028,506 8.240 2017-12-20
1717 2017-12-20 3,033,600 -53,760 0.03 11,986,595,334 24,332,506 8.021 2017-12-18
1718 2017-12-19 3,087,360 61,440 0.03 11,986,595,334 24,698,880 8.000 2017-12-15
1719 2017-12-18 3,025,920 -7,680 0.03 11,986,595,334 24,712,689 8.167 2017-12-14
1720 2017-12-15 3,033,600 111,360 0.03 11,986,595,334 24,805,747 8.177 2017-12-13
1721 2017-12-14 2,922,240 -15,360 0.02 11,986,595,334 23,804,567 8.146 2017-12-12
1722 2017-12-13 2,937,600 -15,360 0.02 11,986,595,334 24,173,510 8.229 2017-12-11
1723 2017-12-12 2,952,960 3,840 0.02 11,986,595,334 23,715,222 8.031 2017-12-08
1724 2017-12-11 2,949,120 -460,800 0.02 11,986,595,334 23,038,525 7.812 2017-12-07
1725 2017-12-08 3,409,920 468,480 0.03 11,986,595,334 26,177,956 7.677 2017-12-06
1726 2017-12-07 2,941,440 -7,680 0.02 11,986,595,334 23,746,245 8.073 2017-12-05
1727 2017-12-06 2,949,120 7,680 0.02 11,986,595,334 23,991,091 8.135 2017-12-04
1728 2017-12-05 2,941,440 -7,680 0.02 11,986,595,334 23,746,245 8.073 2017-12-01
1729 2017-12-01 2,949,120 15,360 0.02 11,986,595,334 24,206,377 8.208 2017-11-29
1730 2017-11-30 2,933,760 -19,200 0.02 11,986,595,334 24,021,627 8.188 2017-11-28
1731 2017-11-29 2,952,960 7,680 0.02 11,986,595,334 23,868,776 8.083 2017-11-27
1732 2017-11-28 2,945,280 -15,360 0.02 11,986,595,334 24,328,013 8.260 2017-11-24
1733 2017-11-27 2,960,640 138,240 0.02 11,986,595,334 23,622,947 7.979 2017-11-23
1734 2017-11-24 2,822,400 168,960 0.02 11,986,595,334 23,756,141 8.417 2017-11-22
1735 2017-11-23 2,653,440 -46,080 0.02 11,986,595,334 22,636,497 8.531 2017-11-21
1736 2017-11-22 2,699,520 107,520 0.02 11,986,595,334 22,354,725 8.281 2017-11-20
1737 2017-11-21 2,592,000 72,960 0.02 11,986,595,334 21,627,648 8.344 2017-11-17
1738 2017-11-20 2,519,040 -69,120 0.02 11,986,595,334 21,071,770 8.365 2017-11-16
1739 2017-11-17 2,588,160 -30,720 0.02 11,986,595,334 20,596,577 7.958 2017-11-15
1740 2017-11-16 2,618,880 -42,240 0.02 11,986,595,334 20,814,858 7.948 2017-11-14
1741 2017-11-15 2,661,120 42,240 0.02 11,986,595,334 21,206,465 7.969 2017-11-13
1742 2017-11-14 2,618,880 -69,120 0.02 11,986,595,334 21,304,589 8.135 2017-11-10
1743 2017-11-13 2,688,000 -57,600 0.02 11,986,595,334 21,391,104 7.958 2017-11-09
1744 2017-11-10 2,745,600 -11,520 0.02 11,986,595,334 21,736,915 7.917 2017-11-08
1745 2017-11-09 2,757,120 26,880 0.02 11,986,595,334 21,941,161 7.958 2017-11-07
1746 2017-11-07 2,730,240 -15,360 0.02 11,986,595,334 20,162,822 7.385 2017-11-03
1747 2017-11-06 2,745,600 46,080 0.02 11,986,595,334 19,963,258 7.271 2017-11-02
1748 2017-11-03 2,699,520 -19,200 0.02 11,986,595,334 19,234,080 7.125 2017-11-01
1749 2017-11-02 2,718,720 11,520 0.02 11,986,595,334 19,202,319 7.063 2017-10-31
1750 2017-11-01 2,707,200 7,680 0.02 11,986,595,334 18,752,774 6.927 2017-10-30
1751 2017-10-31 2,699,520 80,640 0.02 11,986,595,334 18,756,265 6.948 2017-10-27
1752 2017-10-30 2,618,880 57,600 0.02 11,986,595,334 18,442,153 7.042 2017-10-26
1753 2017-10-26 2,561,280 15,360 0.02 11,986,595,334 17,954,573 7.010 2017-10-24
1754 2017-10-25 2,545,920 84,480 0.02 11,986,595,334 18,139,680 7.125 2017-10-23
1755 2017-10-23 2,461,440 -26,880 0.02 11,986,595,334 17,102,085 6.948 2017-10-19
1756 2017-10-20 2,488,320 7,680 0.02 11,986,595,334 16,873,298 6.781 2017-10-18
1757 2017-10-18 2,480,640 138,240 0.02 11,623,715,334 16,898,120 6.812 2017-10-16
1758 2017-10-17 2,342,400 15,360 0.02 11,623,715,334 15,712,819 6.708 2017-10-13
1759 2017-10-13 2,327,040 -19,200 0.02 11,623,715,334 16,047,268 6.896 2017-10-11
1760 2017-10-09 2,346,240 -3,840 0.02 11,623,715,334 16,325,138 6.958 2017-10-04
1761 2017-10-06 2,350,080 -126,720 0.02 11,623,715,334 16,572,764 7.052 2017-10-03
1762 2017-09-29 2,476,800 -3,840 0.02 11,623,715,334 16,871,962 6.812 2017-09-27
1763 2017-09-27 2,480,640 -7,680 0.02 11,623,715,334 16,667,420 6.719 2017-09-25
1764 2017-09-25 2,488,320 -19,200 0.02 11,623,715,334 16,900,669 6.792 2017-09-21
1765 2017-09-22 2,507,520 -23,040 0.02 11,623,715,334 16,770,294 6.688 2017-09-20
1766 2017-09-21 2,530,560 -7,680 0.02 11,623,715,334 16,342,356 6.458 2017-09-19
1767 2017-09-20 2,538,240 -3,840 0.02 11,623,715,334 16,366,572 6.448 2017-09-18
1768 2017-09-18 2,542,080 30,720 0.02 11,623,715,334 16,126,956 6.344 2017-09-14
1769 2017-09-14 2,511,360 -990,720 0.02 11,623,715,334 16,140,511 6.427 2017-09-12
1770 2017-09-13 3,502,080 -4,550,400 0.03 11,623,715,334 22,360,781 6.385 2017-09-11
1771 2017-09-12 8,052,480 3,840 0.07 11,623,715,334 52,759,849 6.552 2017-09-08
1772 2017-09-11 8,048,640 -76,800 0.07 11,623,715,334 53,491,261 6.646 2017-09-07
1773 2017-09-08 8,125,440 1,032,960 0.07 11,623,715,334 54,172,308 6.667 2017-09-06
1774 2017-09-07 7,092,480 -11,520 0.06 11,623,715,334 47,285,564 6.667 2017-09-05
1775 2017-09-06 7,104,000 -15,360 0.06 11,623,715,334 47,213,184 6.646 2017-09-04
1776 2017-09-05 7,119,360 -11,520 0.06 11,623,715,334 46,425,347 6.521 2017-09-01
1777 2017-08-31 7,130,880 15,360 0.06 11,623,715,334 45,609,108 6.396 2017-08-29
1778 2017-08-30 7,115,520 1,536,000 0.06 11,623,715,334 45,880,873 6.448 2017-08-28
1779 2017-08-29 5,579,520 2,780,160 0.05 11,623,715,334 37,137,285 6.656 2017-08-25
1780 2017-08-28 2,799,360 -61,440 0.02 11,623,715,334 18,663,333 6.667 2017-08-24
1781 2017-08-25 2,860,800 -92,160 0.02 11,623,715,334 18,117,446 6.333 2017-08-22
1782 2017-08-22 2,952,960 -38,400 0.03 11,623,715,334 18,949,144 6.417 2017-08-18
1783 2017-08-21 2,991,360 34,560 0.03 11,623,715,334 19,099,834 6.385 2017-08-17
1784 2017-08-18 2,956,800 215,040 0.03 11,623,715,334 19,248,768 6.510 2017-08-16
1785 2017-08-17 2,741,760 -19,200 0.02 11,623,715,334 16,966,011 6.188 2017-08-15
1786 2017-08-16 2,760,960 -38,400 0.02 11,623,715,334 17,140,040 6.208 2017-08-14
1787 2017-08-15 2,799,360 23,040 0.02 11,623,715,334 17,437,213 6.229 2017-08-11
1788 2017-08-14 2,776,320 -510,720 0.02 11,623,715,334 18,220,988 6.563 2017-08-10
1789 2017-08-09 3,287,040 -11,520 0.03 11,623,715,334 20,747,796 6.312 2017-08-07
1790 2017-08-08 3,298,560 3,840 0.03 11,623,715,334 20,926,065 6.344 2017-08-04
1791 2017-08-04 3,294,720 372,480 0.03 11,623,715,334 21,208,113 6.437 2017-08-02
1792 2017-08-03 2,922,240 -3,840 0.03 11,623,715,334 18,567,913 6.354 2017-08-01
1793 2017-07-31 2,926,080 7,680 0.03 11,623,715,334 18,805,916 6.427 2017-07-27
1794 2017-07-28 2,918,400 -3,840 0.03 11,623,715,334 18,149,530 6.219 2017-07-26
1795 2017-07-27 2,922,240 11,520 0.03 11,623,715,334 18,386,734 6.292 2017-07-25
1796 2017-07-26 2,910,720 23,040 0.03 11,623,715,334 18,797,430 6.458 2017-07-24
1797 2017-07-25 2,887,680 -7,680 0.02 11,623,715,334 17,868,964 6.188 2017-07-21
1798 2017-07-20 2,895,360 15,360 0.02 11,623,715,334 17,855,685 6.167 2017-07-18
1799 2017-07-19 2,880,000 -11,520 0.02 11,623,715,334 18,000,000 6.250 2017-07-17
1800 2017-07-18 2,891,520 -3,840 0.02 11,623,715,334 17,620,923 6.094 2017-07-14
1801 2017-07-17 2,895,360 -15,360 0.02 11,623,715,334 17,945,441 6.198 2017-07-13
1802 2017-07-14 2,910,720 -38,400 0.03 11,623,715,334 17,615,677 6.052 2017-07-12
1803 2017-07-12 2,949,120 126,720 0.03 11,623,715,334 17,786,143 6.031 2017-07-10
1804 2017-07-10 2,822,400 -15,360 0.02 11,623,715,334 16,463,059 5.833 2017-07-06
1805 2017-07-07 2,837,760 -23,040 0.02 11,623,715,334 16,524,276 5.823 2017-07-05
1806 2017-07-05 2,860,800 3,840 0.02 11,623,715,334 16,895,885 5.906 2017-07-03
1807 2017-07-04 2,856,960 38,400 0.02 11,623,715,334 16,961,772 5.937 2017-06-30
1808 2017-06-30 2,818,560 -3,840 0.02 11,623,715,334 16,911,360 6.000 2017-06-28
1809 2017-06-29 2,822,400 -49,920 0.02 11,623,715,334 17,374,694 6.156 2017-06-27
1810 2017-06-28 2,872,320 46,080 0.02 11,623,715,334 17,621,683 6.135 2017-06-26
1811 2017-06-27 2,826,240 -30,720 0.02 11,623,715,334 17,604,649 6.229 2017-06-23
1812 2017-06-26 2,856,960 7,680 0.02 11,623,715,334 17,021,768 5.958 2017-06-22
1813 2017-06-23 2,849,280 19,200 0.02 11,623,715,334 17,215,350 6.042 2017-06-21
1814 2017-06-22 2,830,080 -49,920 0.02 11,623,715,334 17,393,672 6.146 2017-06-20
1815 2017-06-21 2,880,000 -38,400 0.02 11,623,715,334 17,550,720 6.094 2017-06-19
1816 2017-06-20 2,918,400 -92,160 0.03 11,623,715,334 17,600,870 6.031 2017-06-16
1817 2017-06-19 3,010,560 11,520 0.03 11,623,715,334 17,717,146 5.885 2017-06-15
1818 2017-06-16 2,999,040 38,400 0.03 11,623,715,334 17,805,300 5.937 2017-06-14
1819 2017-06-15 2,960,640 80,640 0.03 11,623,715,334 17,609,887 5.948 2017-06-13
1820 2017-06-14 2,880,000 19,200 0.02 11,623,715,334 17,550,720 6.094 2017-06-12
1821 2017-06-12 2,860,800 -15,360 0.02 11,623,715,334 17,671,162 6.177 2017-06-08
1822 2017-06-09 2,876,160 -46,080 0.02 11,623,715,334 17,855,201 6.208 2017-06-07
1823 2017-06-06 2,922,240 15,360 0.03 11,623,715,334 17,989,309 6.156 2017-06-02
1824 2017-06-02 2,906,880 -19,200 0.03 11,623,715,334 17,653,482 6.073 2017-05-31
1825 2017-05-31 2,926,080 -19,200 0.03 11,623,715,334 17,252,168 5.896 2017-05-26
1826 2017-05-29 2,945,280 46,080 0.03 11,623,715,334 17,733,531 6.021 2017-05-25
1827 2017-05-22 2,899,200 -7,453,440 0.02 11,623,715,334 16,882,042 5.823 2017-05-18
1828 2017-05-17 10,352,640 49,920 0.09 11,623,715,334 61,898,435 5.979 2017-05-15
1829 2017-05-16 10,302,720 23,040 0.09 11,623,715,334 60,631,507 5.885 2017-05-12
1830 2017-05-12 10,279,680 -7,680 0.09 11,623,715,334 60,608,993 5.896 2017-05-10
1831 2017-05-11 10,287,360 11,520 0.09 11,623,715,334 60,222,205 5.854 2017-05-09
1832 2017-05-10 10,275,840 -65,280 0.09 11,623,715,334 60,370,560 5.875 2017-05-08
1833 2017-05-09 10,341,120 11,520 0.09 11,623,715,334 58,820,291 5.688 2017-05-05
1834 2017-05-08 10,329,600 -19,200 0.09 11,623,715,334 58,858,061 5.698 2017-05-04
1835 2017-05-05 10,348,800 -3,840 0.09 11,623,715,334 57,570,374 5.563 2017-05-02
1836 2017-05-04 10,352,640 76,800 0.09 11,623,715,334 58,233,600 5.625 2017-04-28
1837 2017-05-02 10,275,840 19,200 0.09 11,623,715,334 57,801,600 5.625 2017-04-27
1838 2017-04-25 10,256,640 -11,520 0.09 11,623,715,334 57,591,034 5.615 2017-04-21
1839 2017-04-21 10,268,160 1,320,960 0.09 11,623,715,334 57,542,769 5.604 2017-04-19
1840 2017-04-20 8,947,200 6,132,480 0.08 11,623,715,334 48,556,454 5.427 2017-04-18
1841 2017-04-19 2,814,720 -1,543,680 0.02 11,623,715,334 15,010,902 5.333 2017-04-13
1842 2017-04-18 4,358,400 38,400 0.04 11,623,715,334 22,881,600 5.250 2017-04-12
1843 2017-04-12 4,320,000 -1,858,560 0.04 11,623,715,334 22,209,120 5.141 2017-04-10
1844 2017-04-11 6,178,560 -19,200 0.05 11,623,715,334 32,375,654 5.240 2017-04-07
1845 2017-04-07 6,197,760 249,600 0.05 11,623,715,334 32,990,676 5.323 2017-04-05
1846 2017-04-06 5,948,160 15,360 0.05 11,623,715,334 31,911,878 5.365 2017-04-03
1847 2017-04-05 5,932,800 7,680 0.05 11,623,715,334 31,455,706 5.302 2017-03-31
1848 2017-03-31 5,925,120 3,840 0.05 11,623,715,334 31,414,986 5.302 2017-03-29
1849 2017-03-29 5,921,280 53,760 0.05 11,623,715,334 30,441,300 5.141 2017-03-27
1850 2017-03-28 5,867,520 -26,880 0.05 11,623,634,694 31,109,591 5.302 2017-03-24
1851 2017-03-27 5,894,400 15,360 0.05 11,623,634,694 30,821,818 5.229 2017-03-23
1852 2017-03-24 5,879,040 -7,572,480 0.05 11,623,634,694 30,741,500 5.229 2017-03-22
1853 2017-03-23 13,451,520 -1,397,760 0.12 11,620,835,334 70,485,965 5.240 2017-03-21
1854 2017-03-22 14,849,280 -61,440 0.13 11,620,835,334 78,270,555 5.271 2017-03-20
1855 2017-03-21 14,910,720 -3,840 0.13 11,620,835,334 78,907,530 5.292 2017-03-17
1856 2017-03-17 14,914,560 11,520 0.13 11,620,835,334 75,810,708 5.083 2017-03-15
1857 2017-03-16 14,903,040 -30,720 0.13 11,620,835,334 77,078,523 5.172 2017-03-14
1858 2017-03-15 14,933,760 -975,360 0.13 11,620,835,334 76,774,460 5.141 2017-03-13
1859 2017-03-14 15,909,120 -192,000 0.14 11,620,835,334 79,052,417 4.969 2017-03-10
1860 2017-03-13 16,101,120 -46,080 0.14 11,620,835,334 81,004,735 5.031 2017-03-09
1861 2017-03-10 16,147,200 1,827,840 0.14 11,620,835,334 81,753,274 5.063 2017-03-08
1862 2017-03-09 14,319,360 107,520 0.12 11,620,835,334 70,852,193 4.948 2017-03-07
1863 2017-03-07 14,211,840 1,013,760 0.12 11,620,835,334 69,794,346 4.911 2017-03-03
1864 2017-03-06 13,198,080 57,600 0.11 11,620,835,334 64,749,780 4.906 2017-03-02
1865 2017-03-03 13,140,480 11,520 0.11 11,620,835,334 64,677,443 4.922 2017-03-01
1866 2017-03-01 13,128,960 1,831,680 0.11 11,620,835,334 64,410,678 4.906 2017-02-27
1867 2017-02-28 11,297,280 -15,360 0.10 11,620,835,334 57,073,859 5.052 2017-02-24
1868 2017-02-27 11,312,640 4,815,360 0.10 11,620,835,334 57,094,894 5.047 2017-02-23
1869 2017-02-24 6,497,280 26,880 0.06 11,620,835,334 32,148,541 4.948 2017-02-22
1870 2017-02-23 6,470,400 952,320 0.06 11,620,835,334 31,342,618 4.844 2017-02-21
1871 2017-02-22 5,518,080 -1,152,000 0.05 11,620,835,334 26,155,699 4.740 2017-02-20
1872 2017-02-20 6,670,080 -26,880 0.06 11,620,835,334 32,409,919 4.859 2017-02-16
1873 2017-02-15 6,696,960 -7,680 0.06 11,620,835,334 32,366,408 4.833 2017-02-13
1874 2017-02-13 6,704,640 -69,120 0.06 11,620,835,334 31,498,399 4.698 2017-02-09
1875 2017-02-10 6,773,760 15,360 0.06 11,620,835,334 31,789,256 4.693 2017-02-08
1876 2017-02-02 6,758,400 768,000 0.06 11,620,835,334 31,048,090 4.594 2017-01-26
1877 2017-02-01 5,990,400 1,344,000 0.05 11,620,835,334 27,489,946 4.589 2017-01-25
1878 2017-01-26 4,646,400 1,632,000 0.04 11,620,835,334 21,173,645 4.557 2017-01-24
1879 2017-01-25 3,014,400 7,680 0.03 11,620,835,334 13,736,621 4.557 2017-01-23
1880 2017-01-24 3,006,720 314,880 0.03 11,620,835,334 13,857,972 4.609 2017-01-20
1881 2017-01-20 2,691,840 19,200 0.02 11,620,835,334 11,819,869 4.391 2017-01-18
1882 2017-01-10 2,672,640 38,400 0.02 11,620,835,334 11,372,083 4.255 2017-01-06
1883 2016-12-20 2,634,240 7,680 0.02 11,620,835,334 11,319,329 4.297 2016-12-16
1884 2016-12-06 2,626,560 -122,880 0.02 11,620,835,334 11,422,909 4.349 2016-12-02
1885 2016-12-01 2,749,440 -19,200 0.02 11,620,835,334 12,056,294 4.385 2016-11-29
1886 2016-11-28 2,768,640 19,200 0.02 11,620,835,334 11,478,781 4.146 2016-11-24
1887 2016-11-18 2,749,440 -38,400 0.02 11,620,835,334 11,399,178 4.146 2016-11-16
1888 2016-11-11 2,787,840 -96,000 0.02 11,620,835,334 11,455,235 4.109 2016-11-09
1889 2016-11-07 2,883,840 11,520 0.02 11,620,835,334 11,941,981 4.141 2016-11-03
1890 2016-10-13 2,872,320 -299,520 0.02 11,620,835,334 12,342,359 4.297 2016-10-11
1891 2016-10-12 3,171,840 -3,840 0.03 11,620,835,334 13,711,864 4.323 2016-10-07
1892 2016-10-07 3,175,680 3,840 0.03 11,620,835,334 13,826,911 4.354 2016-10-05
1893 2016-10-05 3,171,840 -96,000 0.03 11,619,491,334 13,546,929 4.271 2016-10-03
1894 2016-09-30 3,267,840 -46,080 0.03 11,619,491,334 13,326,252 4.078 2016-09-28
1895 2016-09-29 3,313,920 -7,680 0.03 11,619,491,334 13,567,188 4.094 2016-09-27
1896 2016-09-28 3,321,600 -11,520 0.03 11,619,491,334 13,631,846 4.104 2016-09-26
1897 2016-09-26 3,333,120 -11,520 0.03 11,619,491,334 13,889,111 4.167 2016-09-22
1898 2016-09-21 3,344,640 168,960 0.03 11,619,491,334 13,432,074 4.016 2016-09-19
1899 2016-09-12 3,175,680 -284,160 0.03 11,619,491,334 12,867,855 4.052 2016-09-08
1900 2016-09-09 3,459,840 -3,840 0.03 11,619,491,334 14,074,629 4.068 2016-09-07
1901 2016-09-01 3,463,680 7,680 0.03 11,619,491,334 13,962,094 4.031 2016-08-30
1902 2016-08-31 3,456,000 -7,680 0.03 11,619,491,334 13,678,848 3.958 2016-08-29
1903 2016-08-30 3,463,680 226,560 0.03 11,619,491,334 13,979,412 4.036 2016-08-26
1904 2016-08-29 3,237,120 -1,512,960 0.03 11,617,955,334 12,880,500 3.979 2016-08-25
1905 2016-08-26 4,750,080 1,463,040 0.04 11,617,955,334 18,482,561 3.891 2016-08-24
1906 2016-08-25 3,287,040 -7,680 0.03 11,349,155,334 12,464,456 3.792 2016-08-23
1907 2016-08-18 3,294,720 88,320 0.03 11,349,155,334 12,061,970 3.661 2016-08-16
1908 2016-08-16 3,206,400 -19,200 0.03 11,349,155,334 11,908,570 3.714 2016-08-12
1909 2016-08-15 3,225,600 -42,240 0.03 11,349,155,334 12,279,859 3.807 2016-08-11
1910 2016-08-11 3,267,840 -3,840 0.03 11,349,155,334 12,084,472 3.698 2016-08-09
1911 2016-08-09 3,271,680 38,400 0.03 11,349,155,334 12,013,609 3.672 2016-08-05
1912 2016-08-05 3,233,280 -11,520 0.03 11,349,155,334 11,688,307 3.615 2016-08-03
1913 2016-07-28 3,244,800 -11,520 0.03 11,349,155,334 11,830,541 3.646 2016-07-26
1914 2016-07-26 3,256,320 42,240 0.03 11,349,155,334 11,651,113 3.578 2016-07-22
1915 2016-07-25 3,214,080 84,480 0.03 11,349,155,334 11,583,544 3.604 2016-07-21
1916 2016-07-22 3,129,600 -15,360 0.03 11,349,155,334 11,441,818 3.656 2016-07-20
1917 2016-07-21 3,144,960 15,360 0.03 11,349,155,334 11,400,480 3.625 2016-07-19
1918 2016-07-14 3,129,600 -11,520 0.03 11,349,155,334 11,538,835 3.687 2016-07-12
1919 2016-07-13 3,141,120 11,520 0.03 11,349,155,334 11,238,927 3.578 2016-07-11
1920 2016-07-08 3,129,600 11,520 0.03 11,349,155,334 10,822,157 3.458 2016-07-06
1921 2016-06-27 3,118,080 -15,360 0.03 11,349,155,334 11,009,940 3.531 2016-06-23
1922 2016-06-24 3,133,440 15,360 0.03 11,349,155,334 10,951,373 3.495 2016-06-22
1923 2016-06-10 3,118,080 -7,680 0.03 11,349,155,334 11,627,320 3.729 2016-06-07
1924 2016-06-08 3,125,760 38,400 0.03 11,349,155,334 11,509,048 3.682 2016-06-06
1925 2016-06-06 3,087,360 -15,360 0.03 11,349,155,334 11,367,660 3.682 2016-06-02
1926 2016-05-27 3,102,720 -199,680 0.03 11,349,155,334 11,070,505 3.568 2016-05-25
1927 2016-05-19 3,302,400 -38,400 0.03 11,349,155,334 11,918,362 3.609 2016-05-17
1928 2016-05-17 3,340,800 -284,160 0.03 11,349,155,334 11,726,208 3.510 2016-05-13
1929 2016-05-16 3,624,960 -318,720 0.03 11,349,155,334 12,252,365 3.380 2016-05-12
1930 2016-05-10 3,943,680 -15,360 0.03 11,349,155,334 13,451,892 3.411 2016-05-06
1931 2016-05-09 3,959,040 19,200 0.03 11,349,155,334 13,567,630 3.427 2016-05-05
1932 2016-05-06 3,939,840 15,360 0.03 11,349,155,334 13,687,004 3.474 2016-05-04
1933 2016-05-05 3,924,480 -11,520 0.03 11,349,155,334 13,696,435 3.490 2016-05-03
1934 2016-05-04 3,936,000 -11,520 0.03 11,349,155,334 14,165,664 3.599 2016-04-29
1935 2016-05-03 3,947,520 15,360 0.03 11,349,155,334 13,938,693 3.531 2016-04-28
1936 2016-04-29 3,932,160 -11,520 0.03 11,349,155,334 14,112,522 3.589 2016-04-27
1937 2016-04-28 3,943,680 11,520 0.03 11,349,155,334 13,885,697 3.521 2016-04-26
1938 2016-04-27 3,932,160 -15,360 0.03 11,349,155,334 14,069,268 3.578 2016-04-25
1939 2016-04-26 3,947,520 11,520 0.03 11,349,155,334 13,855,795 3.510 2016-04-22
1940 2016-04-25 3,936,000 142,080 0.03 11,349,155,334 13,917,696 3.536 2016-04-21
1941 2016-04-22 3,793,920 30,720 0.03 11,349,155,334 13,142,139 3.464 2016-04-20
1942 2016-04-21 3,763,200 26,880 0.03 11,349,155,334 13,603,968 3.615 2016-04-19
1943 2016-04-20 3,736,320 34,560 0.03 11,349,155,334 13,719,767 3.672 2016-04-18
1944 2016-04-18 3,701,760 34,560 0.03 11,349,155,334 13,689,108 3.698 2016-04-14
1945 2016-04-15 3,667,200 46,080 0.03 11,349,155,334 13,865,683 3.781 2016-04-13
1946 2016-04-13 3,621,120 572,160 0.03 11,349,155,334 13,731,287 3.792 2016-04-11
1947 2016-04-08 3,048,960 19,200 0.03 11,349,155,334 11,448,845 3.755 2016-04-06
1948 2016-04-07 3,029,760 19,200 0.03 11,349,155,334 11,155,576 3.682 2016-04-05
1949 2016-04-06 3,010,560 -7,680 0.03 11,349,155,334 10,976,502 3.646 2016-04-01
1950 2016-03-30 3,018,240 -3,840 0.03 11,349,155,334 11,239,926 3.724 2016-03-24
1951 2016-03-24 3,022,080 -161,280 0.03 11,349,155,334 10,876,466 3.599 2016-03-22
1952 2016-03-22 3,183,360 3,840 0.03 11,349,155,334 10,377,754 3.260 2016-03-18
1953 2016-03-21 3,179,520 -15,360 0.03 11,349,155,334 10,282,568 3.234 2016-03-17
1954 2016-03-16 3,194,880 3,840 0.03 11,349,155,334 10,284,319 3.219 2016-03-14
1955 2016-03-09 3,191,040 38,400 0.03 11,349,155,334 10,137,934 3.177 2016-03-07
1956 2016-03-08 3,152,640 34,560 0.03 11,349,155,334 10,214,554 3.240 2016-03-04
1957 2016-03-07 3,118,080 19,200 0.03 11,349,155,334 10,345,789 3.318 2016-03-03
1958 2016-03-04 3,098,880 19,200 0.03 11,349,155,334 10,297,578 3.323 2016-03-02
1959 2016-03-03 3,079,680 65,280 0.03 11,349,155,334 10,089,032 3.276 2016-03-01
1960 2016-03-02 3,014,400 -19,200 0.03 11,349,155,334 9,718,426 3.224 2016-02-29
1961 2016-02-29 3,033,600 19,200 0.03 11,349,155,334 9,859,200 3.250 2016-02-25
1962 2016-02-25 3,014,400 19,200 0.03 11,349,155,334 10,046,995 3.333 2016-02-23
1963 2016-02-18 2,995,200 38,400 0.03 11,349,155,334 9,968,026 3.328 2016-02-16
1964 2016-02-16 2,956,800 -19,200 0.03 11,349,155,334 9,393,754 3.177 2016-02-12
1965 2016-02-11 2,976,000 19,200 0.03 11,349,155,334 9,407,136 3.161 2016-02-04
1966 2016-02-01 2,956,800 -11,520 0.03 11,349,155,334 10,147,738 3.432 2016-01-28
1967 2016-01-21 2,968,320 -3,840 0.03 11,349,155,334 10,991,689 3.703 2016-01-19
1968 2016-01-20 2,972,160 19,200 0.03 11,349,155,334 10,913,772 3.672 2016-01-18
1969 2016-01-13 2,952,960 3,840 0.03 11,349,155,334 11,735,063 3.974 2016-01-11
1970 2016-01-08 2,949,120 -3,840 0.03 11,349,155,334 12,256,543 4.156 2016-01-06
1971 2015-12-16 2,952,960 3,840 0.03 11,349,155,334 11,782,310 3.990 2015-12-14
1972 2015-12-14 2,949,120 -7,680 0.03 11,349,155,334 11,982,275 4.063 2015-12-10
1973 2015-12-08 2,956,800 3,840 0.03 11,349,155,334 12,459,955 4.214 2015-12-04
1974 2015-12-04 2,952,960 -168,960 0.03 11,349,155,334 12,304,984 4.167 2015-12-02
1975 2015-12-03 3,121,920 -122,880 0.03 11,349,155,334 12,796,750 4.099 2015-12-01
1976 2015-12-01 3,244,800 -38,400 0.03 11,349,155,334 12,184,224 3.755 2015-11-27
1977 2015-11-25 3,283,200 -19,200 0.03 11,349,155,334 12,312,000 3.750 2015-11-23
1978 2015-11-12 3,302,400 -291,840 0.03 11,349,155,334 11,852,314 3.589 2015-11-10
1979 2015-11-11 3,594,240 -7,680 0.03 11,349,155,334 13,158,513 3.661 2015-11-09
1980 2015-11-10 3,601,920 49,920 0.03 11,349,155,334 12,905,679 3.583 2015-11-06
1981 2015-11-09 3,552,000 153,600 0.03 11,349,155,334 12,748,128 3.589 2015-11-05
1982 2015-10-28 3,398,400 -3,840 0.03 11,347,031,814 12,777,984 3.760 2015-10-26
1983 2015-10-19 3,402,240 -19,200 0.03 11,347,031,814 12,404,567 3.646 2015-10-15
1984 2015-10-15 3,421,440 19,200 0.03 11,347,031,814 12,563,528 3.672 2015-10-13
1985 2015-10-14 3,402,240 -15,360 0.03 11,347,031,814 12,615,506 3.708 2015-10-12
1986 2015-10-06 3,417,600 -57,600 0.03 11,347,031,814 12,443,482 3.641 2015-10-02
1987 2015-09-25 3,475,200 -3,840 0.03 11,343,395,334 11,982,490 3.448 2015-09-23
1988 2015-09-24 3,479,040 -38,400 0.03 11,343,395,334 12,503,670 3.594 2015-09-22
1989 2015-09-23 3,517,440 142,080 0.03 11,343,395,334 12,676,854 3.604 2015-09-21
1990 2015-09-17 3,375,360 23,040 0.03 11,343,395,334 11,726,001 3.474 2015-09-15
1991 2015-09-15 3,352,320 57,600 0.03 11,343,395,334 11,612,436 3.464 2015-09-11
1992 2015-09-11 3,294,720 65,280 0.03 11,343,395,334 11,910,413 3.615 2015-09-09
1993 2015-09-09 3,229,440 -3,840 0.03 11,343,395,334 11,270,746 3.490 2015-09-07
1994 2015-09-02 3,233,280 15,360 0.03 11,343,395,334 11,956,669 3.698 2015-08-31
1995 2015-09-01 3,217,920 19,200 0.03 11,343,395,334 11,597,384 3.604 2015-08-28
1996 2015-08-28 3,198,720 -11,520 0.03 11,343,395,334 11,195,520 3.500 2015-08-26
1997 2015-08-27 3,210,240 -19,200 0.03 11,343,395,334 11,033,595 3.437 2015-08-25
1998 2015-08-24 3,229,440 -15,360 0.03 11,343,395,334 11,470,971 3.552 2015-08-20
1999 2015-08-21 3,244,800 38,400 0.03 11,343,395,334 12,284,813 3.786 2015-08-19
2000 2015-08-17 3,206,400 -38,400 0.03 11,343,395,334 12,341,434 3.849 2015-08-13
2001 2015-08-14 3,244,800 38,400 0.03 11,343,395,334 12,456,787 3.839 2015-08-12
2002 2015-08-11 3,206,400 -46,080 0.03 11,343,395,334 12,226,003 3.813 2015-08-07
2003 2015-08-04 3,252,480 -19,200 0.03 11,343,395,334 12,027,671 3.698 2015-07-31
2004 2015-08-03 3,271,680 19,200 0.03 11,343,395,334 12,029,967 3.677 2015-07-30
2005 2015-07-28 3,252,480 7,680 0.03 11,343,395,334 12,518,796 3.849 2015-07-24
2006 2015-07-16 3,244,800 -30,720 0.03 11,343,395,334 12,657,965 3.901 2015-07-14
2007 2015-07-15 3,275,520 -3,840 0.03 11,343,395,334 12,761,426 3.896 2015-07-13
2008 2015-07-14 3,279,360 -19,200 0.03 11,343,395,334 12,776,387 3.896 2015-07-10
2009 2015-07-13 3,298,560 -38,400 0.03 11,343,395,334 12,267,345 3.719 2015-07-09
2010 2015-07-10 3,336,960 -11,520 0.03 11,343,395,334 11,625,969 3.484 2015-07-08
2011 2015-07-08 3,348,480 -7,680 0.03 11,343,395,334 12,590,285 3.760 2015-07-06
2012 2015-07-03 3,356,160 -26,880 0.03 11,343,395,334 13,391,078 3.990 2015-06-30
2013 2015-06-30 3,383,040 -7,680 0.03 11,343,395,334 13,390,072 3.958 2015-06-26
2014 2015-06-23 3,390,720 -11,520 0.03 11,343,395,334 13,528,973 3.990 2015-06-19
2015 2015-06-22 3,402,240 7,680 0.03 11,343,395,334 13,486,479 3.964 2015-06-18
2016 2015-06-18 3,394,560 -19,200 0.03 11,343,395,334 12,587,028 3.708 2015-06-16
2017 2015-06-17 3,413,760 -38,400 0.03 11,343,395,334 12,890,358 3.776 2015-06-15
2018 2015-06-11 3,452,160 26,880 0.03 11,343,395,334 13,069,878 3.786 2015-06-09
2019 2015-06-10 3,425,280 72,960 0.03 11,343,395,334 13,362,017 3.901 2015-06-08
2020 2015-06-08 3,352,320 19,200 0.03 11,343,395,334 13,131,037 3.917 2015-06-04
2021 2015-06-04 3,333,120 7,680 0.03 11,343,395,334 13,522,468 4.057 2015-06-02
2022 2015-06-03 3,325,440 69,120 0.03 11,343,395,334 13,770,647 4.141 2015-06-01
2023 2015-06-01 3,256,320 -7,680 0.03 11,343,395,334 13,416,038 4.120 2015-05-28
2024 2015-05-29 3,264,000 341,760 0.03 11,343,395,334 13,685,952 4.193 2015-05-27
2025 2015-05-28 2,922,240 38,400 0.03 11,343,395,334 11,916,895 4.078 2015-05-26
2026 2015-05-27 2,883,840 -15,360 0.03 11,343,395,334 11,685,320 4.052 2015-05-22
2027 2015-05-26 2,899,200 -3,840 0.03 11,343,395,334 11,625,792 4.010 2015-05-21
2028 2015-05-22 2,903,040 26,880 0.03 11,343,395,334 11,583,130 3.990 2015-05-20
2029 2015-05-21 2,876,160 80,640 0.03 11,343,395,334 11,565,039 4.021 2015-05-19
2030 2015-05-12 2,795,520 19,200 0.02 11,343,395,334 11,182,080 4.000 2015-05-08
2031 2015-05-11 2,776,320 19,200 0.02 11,343,395,334 11,060,859 3.984 2015-05-07
2032 2015-04-28 2,757,120 19,200 0.02 11,343,395,334 11,329,006 4.109 2015-04-24
2033 2015-04-27 2,737,920 7,680 0.02 11,343,395,334 11,408,913 4.167 2015-04-23
2034 2015-04-22 2,730,240 -46,080 0.02 11,343,395,334 10,920,960 4.000 2015-04-20
2035 2015-04-21 2,776,320 -76,800 0.02 11,343,395,334 11,552,268 4.161 2015-04-17
2036 2015-04-20 2,853,120 -11,520 0.03 11,343,395,334 11,115,756 3.896 2015-04-16
2037 2015-04-17 2,864,640 -3,840 0.03 11,343,395,334 11,040,323 3.854 2015-04-15
2038 2015-04-16 2,868,480 -7,680 0.03 11,343,395,334 11,115,360 3.875 2015-04-14
2039 2015-04-15 2,876,160 -107,520 0.03 11,343,395,334 11,579,420 4.026 2015-04-13
2040 2015-04-14 2,983,680 -61,440 0.03 11,343,395,334 11,343,951 3.802 2015-04-10
2041 2015-04-13 3,045,120 -19,200 0.03 11,343,395,334 11,403,974 3.745 2015-04-09
2042 2015-04-10 3,064,320 80,640 0.03 11,343,395,334 11,396,206 3.719 2015-04-08
2043 2015-04-09 2,983,680 -26,880 0.03 11,343,395,334 10,708,428 3.589 2015-04-02
2044 2015-04-08 3,010,560 -460,800 0.03 11,343,395,334 10,458,685 3.474 2015-04-01
2045 2015-04-02 3,471,360 341,760 0.03 11,343,395,334 11,861,637 3.417 2015-03-31
2046 2015-04-01 3,129,600 -560,640 0.03 11,343,395,334 10,612,474 3.391 2015-03-30
2047 2015-03-31 3,690,240 19,200 0.03 11,343,395,334 12,166,721 3.297 2015-03-27
2048 2015-03-30 3,671,040 414,720 0.03 11,343,395,334 12,162,156 3.313 2015-03-26
2049 2015-03-27 3,256,320 -7,680 0.03 11,343,395,334 10,853,315 3.333 2015-03-25
2050 2015-03-26 3,264,000 88,320 0.03 11,343,395,334 10,761,408 3.297 2015-03-24
2051 2015-03-25 3,175,680 -15,360 0.03 11,343,395,334 10,501,974 3.307 2015-03-23
2052 2015-03-24 3,191,040 53,760 0.03 11,343,395,334 10,670,838 3.344 2015-03-20
2053 2015-03-20 3,137,280 30,720 0.03 11,343,395,334 10,374,985 3.307 2015-03-18
2054 2015-03-19 3,106,560 19,200 0.03 11,343,395,334 10,388,337 3.344 2015-03-17
2055 2015-03-18 3,087,360 11,520 0.03 11,343,395,334 10,388,966 3.365 2015-03-16
2056 2015-03-17 3,075,840 3,840 0.03 11,343,395,334 10,141,044 3.297 2015-03-13
2057 2015-03-16 3,072,000 -19,200 0.03 11,343,395,334 10,576,896 3.443 2015-03-12
2058 2015-03-12 3,091,200 15,360 0.03 11,343,395,334 10,448,256 3.380 2015-03-10
2059 2015-03-11 3,075,840 -53,760 0.03 11,343,395,334 10,654,710 3.464 2015-03-09
2060 2015-03-09 3,129,600 960,000 0.03 11,343,395,334 10,856,582 3.469 2015-03-05
2061 2015-03-06 2,169,600 -46,080 0.02 11,343,395,334 7,435,219 3.427 2015-03-04
2062 2015-03-05 2,215,680 -30,720 0.02 11,343,395,334 7,316,175 3.302 2015-03-03
2063 2015-03-03 2,246,400 7,680 0.02 11,343,395,334 7,417,613 3.302 2015-02-27
2064 2015-03-02 2,238,720 -38,400 0.02 11,343,395,334 7,533,293 3.365 2015-02-26
2065 2015-02-23 2,277,120 19,200 0.02 11,343,395,334 7,400,640 3.250 2015-02-16
2066 2015-02-17 2,257,920 38,400 0.02 11,343,395,334 7,290,824 3.229 2015-02-13
2067 2015-02-13 2,219,520 49,920 0.02 11,343,395,334 6,889,390 3.104 2015-02-11
2068 2015-02-12 2,169,600 19,200 0.02 11,343,395,334 6,881,971 3.172 2015-02-10
2069 2015-02-10 2,150,400 19,200 0.02 11,343,395,334 6,853,325 3.187 2015-02-06
2070 2015-02-09 2,131,200 15,360 0.02 11,343,395,334 6,781,478 3.182 2015-02-05
2071 2015-02-04 2,115,840 19,200 0.02 11,343,395,334 7,107,107 3.359 2015-02-02
2072 2015-02-02 2,096,640 11,520 0.02 11,343,395,334 7,086,643 3.380 2015-01-29
2073 2015-01-30 2,085,120 19,200 0.02 11,343,395,334 7,135,281 3.422 2015-01-28
2074 2015-01-21 2,065,920 19,200 0.02 11,343,395,334 7,026,194 3.401 2015-01-19
2075 2015-01-16 2,046,720 38,400 0.02 11,343,395,334 7,345,678 3.589 2015-01-14
2076 2015-01-15 2,008,320 57,600 0.02 11,343,395,334 7,175,727 3.573 2015-01-13
2077 2015-01-14 1,950,720 234,240 0.02 11,343,395,334 6,887,992 3.531 2015-01-12
2078 2015-01-13 1,716,480 57,600 0.02 11,343,395,334 6,169,029 3.594 2015-01-09
2079 2015-01-12 1,658,880 38,400 0.01 11,343,395,334 5,746,360 3.464 2015-01-08
2080 2015-01-08 1,620,480 30,720 0.01 11,343,395,334 5,637,650 3.479 2015-01-06
2081 2015-01-06 1,589,760 19,200 0.01 11,343,395,334 5,530,775 3.479 2015-01-02
2082 2015-01-05 1,570,560 7,680 0.01 11,343,395,334 5,504,813 3.505 2014-12-30
2083 2014-12-19 1,562,880 38,400 0.01 11,343,395,334 5,290,349 3.385 2014-12-17
2084 2014-12-17 1,524,480 72,960 0.01 11,343,395,334 5,360,072 3.516 2014-12-15
2085 2014-12-16 1,451,520 -15,360 0.01 11,343,395,334 5,216,763 3.594 2014-12-12
2086 2014-12-12 1,466,880 -53,760 0.01 11,343,395,334 5,286,636 3.604 2014-12-10
2087 2014-12-11 1,520,640 38,400 0.01 11,343,395,334 5,196,027 3.417 2014-12-09
2088 2014-12-10 1,482,240 23,040 0.01 11,343,395,334 5,125,586 3.458 2014-12-08
2089 2014-12-04 1,459,200 30,720 0.01 11,343,395,334 5,159,731 3.536 2014-12-02
2090 2014-12-03 1,428,480 19,200 0.01 11,343,395,334 4,976,824 3.484 2014-12-01
2091 2014-12-02 1,409,280 30,720 0.01 11,343,395,334 5,064,952 3.594 2014-11-28
2092 2014-11-28 1,378,560 15,360 0.01 11,343,395,334 5,075,858 3.682 2014-11-26
2093 2014-11-27 1,363,200 15,360 0.01 11,343,395,334 4,955,232 3.635 2014-11-25
2094 2014-11-26 1,347,840 15,360 0.01 11,343,395,334 5,005,878 3.714 2014-11-24
2095 2014-11-24 1,332,480 7,680 0.01 11,343,395,334 5,107,396 3.833 2014-11-20
2096 2014-11-18 1,324,800 -3,840 0.01 11,343,395,334 5,174,669 3.906 2014-11-14
2097 2014-11-14 1,328,640 7,680 0.01 11,343,395,334 4,982,400 3.750 2014-11-12
2098 2014-11-13 1,320,960 7,680 0.01 11,343,395,334 4,816,220 3.646 2014-11-11
2099 2014-11-12 1,313,280 11,520 0.01 11,343,395,334 4,733,061 3.604 2014-11-10
2100 2014-11-10 1,301,760 7,680 0.01 11,343,395,334 4,644,680 3.568 2014-11-06
2101 2014-11-07 1,294,080 3,840 0.01 11,343,395,334 4,644,453 3.589 2014-11-05
2102 2014-11-03 1,290,240 -11,520 0.01 11,343,395,334 4,690,022 3.635 2014-10-30
2103 2014-10-31 1,301,760 -65,280 0.01 11,343,395,334 4,854,263 3.729 2014-10-29
2104 2014-10-30 1,367,040 -3,840 0.01 11,343,395,334 4,862,561 3.557 2014-10-28
2105 2014-10-29 1,370,880 -122,880 0.01 11,343,395,334 4,804,934 3.505 2014-10-27
2106 2014-10-24 1,493,760 57,600 0.01 11,343,395,334 5,010,071 3.354 2014-10-22
2107 2014-10-23 1,436,160 19,200 0.01 11,343,395,334 4,884,380 3.401 2014-10-21
2108 2014-10-22 1,416,960 -38,400 0.01 11,343,395,334 4,959,360 3.500 2014-10-20
2109 2014-10-21 1,455,360 -7,680 0.01 11,343,395,334 4,987,519 3.427 2014-10-17
2110 2014-10-20 1,463,040 26,880 0.01 11,343,395,334 4,983,114 3.406 2014-10-16
2111 2014-10-17 1,436,160 19,200 0.01 11,343,395,334 4,742,200 3.302 2014-10-15
2112 2014-10-16 1,416,960 19,200 0.01 11,343,395,334 4,722,728 3.333 2014-10-14
2113 2014-10-15 1,397,760 -11,520 0.01 11,343,395,334 4,703,462 3.365 2014-10-13
2114 2014-10-14 1,409,280 -38,400 0.01 11,343,395,334 5,035,357 3.573 2014-10-10
2115 2014-10-13 1,447,680 -15,360 0.01 11,343,395,334 5,202,962 3.594 2014-10-09
2116 2014-10-09 1,463,040 15,360 0.01 11,343,395,334 5,144,049 3.516 2014-10-07
2117 2014-10-08 1,447,680 19,200 0.01 11,343,395,334 4,968,438 3.432 2014-10-06
2118 2014-10-07 1,428,480 -165,120 0.01 11,343,395,334 4,858,260 3.401 2014-10-03
2119 2014-10-03 1,593,600 30,720 0.01 11,343,395,334 5,352,902 3.359 2014-09-29
2120 2014-09-29 1,562,880 -11,520 0.01 11,343,395,334 5,535,721 3.542 2014-09-25
2121 2014-09-26 1,574,400 3,840 0.01 11,343,395,334 5,576,525 3.542 2014-09-24
2122 2014-09-23 1,570,560 -38,400 0.01 11,343,395,334 5,660,298 3.604 2014-09-19
2123 2014-09-22 1,608,960 -19,200 0.01 11,343,395,334 5,539,649 3.443 2014-09-18
2124 2014-09-19 1,628,160 57,600 0.01 11,343,395,334 5,630,177 3.458 2014-09-17
2125 2014-09-16 1,570,560 -172,800 0.01 11,343,395,334 5,545,647 3.531 2014-09-12
2126 2014-09-15 1,743,360 -23,040 0.02 11,343,395,334 6,138,371 3.521 2014-09-11
2127 2014-09-12 1,766,400 -15,360 0.02 11,343,395,334 6,173,568 3.495 2014-09-10
2128 2014-09-11 1,781,760 -49,920 0.02 11,343,395,334 6,236,160 3.500 2014-09-08
2129 2014-09-10 1,831,680 -19,200 0.02 11,343,395,334 6,372,415 3.479 2014-09-05
2130 2014-09-05 1,850,880 -38,400 0.02 11,343,395,334 6,507,694 3.516 2014-09-03
2131 2014-09-04 1,889,280 -84,480 0.02 11,343,395,334 6,465,116 3.422 2014-09-02
2132 2014-09-03 1,973,760 103,680 0.02 11,343,395,334 6,815,393 3.453 2014-09-01
2133 2014-09-02 1,870,080 92,160 0.02 11,343,395,334 6,311,520 3.375 2014-08-29
2134 2014-08-27 1,777,920 -19,200 0.02 11,343,395,334 6,462,739 3.635 2014-08-25
2135 2014-08-26 1,797,120 -199,680 0.02 11,343,395,334 6,608,010 3.677 2014-08-22
2136 2014-08-25 1,996,800 15,360 0.02 11,343,395,334 7,050,701 3.531 2014-08-21
2137 2014-08-22 1,981,440 -241,920 0.02 11,343,395,334 6,954,854 3.510 2014-08-20
2138 2014-08-21 2,223,360 -288,000 0.02 11,343,395,334 7,572,764 3.406 2014-08-19
2139 2014-08-20 2,511,360 -38,400 0.02 11,343,395,334 8,370,363 3.333 2014-08-18
2140 2014-08-18 2,549,760 -19,200 0.02 11,343,395,334 8,419,308 3.302 2014-08-14
2141 2014-08-15 2,568,960 -19,200 0.02 11,343,395,334 8,361,965 3.255 2014-08-13
2142 2014-08-14 2,588,160 134,400 0.02 11,343,395,334 8,289,876 3.203 2014-08-12
2143 2014-08-13 2,453,760 -230,400 0.02 11,343,395,334 7,795,596 3.177 2014-08-11
2144 2014-08-07 2,684,160 19,200 0.02 11,343,395,334 8,583,944 3.198 2014-08-05
2145 2014-08-05 2,664,960 11,520 0.02 11,343,395,334 8,202,747 3.078 2014-08-01
2146 2014-08-01 2,653,440 253,440 0.02 11,343,395,334 8,374,257 3.156 2014-07-30
2147 2014-07-31 2,400,000 -23,040 0.02 11,343,395,334 7,776,000 3.240 2014-07-29
2148 2014-07-30 2,423,040 -38,400 0.02 11,343,395,334 8,000,878 3.302 2014-07-28
2149 2014-07-29 2,461,440 -7,680 0.02 11,343,395,334 8,243,363 3.349 2014-07-25
2150 2014-07-28 2,469,120 -15,360 0.02 11,343,395,334 8,293,774 3.359 2014-07-24
2151 2014-07-25 2,484,480 -311,040 0.02 11,343,395,334 8,231,082 3.313 2014-07-23
2152 2014-07-24 2,795,520 276,480 0.02 11,343,395,334 9,216,829 3.297 2014-07-22
2153 2014-07-23 2,519,040 -11,520 0.02 11,343,395,334 8,292,680 3.292 2014-07-21
2154 2014-07-22 2,530,560 30,720 0.02 11,343,395,334 8,355,909 3.302 2014-07-18
2155 2014-07-21 2,499,840 -7,680 0.02 11,343,395,334 8,254,472 3.302 2014-07-17
2156 2014-07-18 2,507,520 46,080 0.02 11,343,395,334 8,319,951 3.318 2014-07-16
2157 2014-07-17 2,461,440 -119,040 0.02 11,343,395,334 8,307,360 3.375 2014-07-15
2158 2014-07-15 2,580,480 38,400 0.02 11,343,395,334 8,453,652 3.276 2014-07-11
2159 2014-07-14 2,542,080 11,520 0.02 11,343,395,334 8,327,854 3.276 2014-07-10
2160 2014-07-11 2,530,560 96,000 0.02 11,343,395,334 8,211,667 3.245 2014-07-09
2161 2014-07-10 2,434,560 188,160 0.02 11,343,395,334 8,014,572 3.292 2014-07-08
2162 2014-07-09 2,246,400 96,000 0.02 11,343,395,334 7,511,962 3.344 2014-07-07
2163 2014-07-08 2,150,400 -149,760 0.02 11,343,395,334 7,246,848 3.370 2014-07-04
2164 2014-07-07 2,300,160 -38,400 0.02 11,343,395,334 7,558,326 3.286 2014-07-03
2165 2014-07-04 2,338,560 -19,200 0.02 11,343,395,334 7,551,210 3.229 2014-07-02
2166 2014-07-03 2,357,760 -11,520 0.02 11,343,395,334 7,601,418 3.224 2014-06-30
2167 2014-06-30 2,369,280 -57,600 0.02 11,343,395,334 7,465,601 3.151 2014-06-26
2168 2014-06-26 2,426,880 34,560 0.02 11,343,395,334 7,622,830 3.141 2014-06-24
2169 2014-06-25 2,392,320 19,200 0.02 11,343,395,334 7,612,362 3.182 2014-06-23
2170 2014-06-24 2,373,120 57,600 0.02 11,343,395,334 7,577,372 3.193 2014-06-20
2171 2014-06-23 2,315,520 19,200 0.02 11,343,395,334 7,453,659 3.219 2014-06-19
2172 2014-06-20 2,296,320 -15,360 0.02 11,343,395,334 7,522,744 3.276 2014-06-18
2173 2014-06-19 2,311,680 126,720 0.02 11,343,395,334 7,475,973 3.234 2014-06-17
2174 2014-06-18 2,184,960 -57,600 0.02 11,343,395,334 7,225,663 3.307 2014-06-16
2175 2014-06-17 2,242,560 -19,200 0.02 11,343,395,334 7,416,146 3.307 2014-06-13
2176 2014-06-13 2,261,760 -49,920 0.02 11,343,395,334 7,398,217 3.271 2014-06-11
2177 2014-06-12 2,311,680 -23,040 0.02 11,343,395,334 7,512,960 3.250 2014-06-10
2178 2014-06-06 2,334,720 -7,680 0.02 11,343,395,334 7,527,137 3.224 2014-06-04
2179 2014-06-05 2,342,400 30,720 0.02 11,343,395,334 7,540,186 3.219 2014-06-03
2180 2014-06-04 2,311,680 26,880 0.02 11,343,395,334 7,355,766 3.182 2014-05-30
2181 2014-05-30 2,284,800 184,320 0.02 11,343,395,334 7,270,234 3.182 2014-05-28
2182 2014-05-29 2,100,480 261,120 0.02 11,343,395,334 6,870,670 3.271 2014-05-27
2183 2014-05-28 1,839,360 53,760 0.02 11,343,395,334 6,446,957 3.505 2014-05-26
2184 2014-05-26 1,785,600 -57,600 0.02 11,343,395,334 6,081,754 3.406 2014-05-22
2185 2014-05-21 1,843,200 38,400 0.02 11,343,395,334 5,924,045 3.214 2014-05-19
2186 2014-05-20 1,804,800 19,200 0.02 11,343,395,334 5,751,898 3.187 2014-05-16
2187 2014-05-16 1,785,600 115,200 0.02 11,343,395,334 5,533,574 3.099 2014-05-14
2188 2014-05-13 1,670,400 42,240 0.01 11,343,395,334 5,271,782 3.156 2014-05-09
2189 2014-05-08 1,628,160 30,720 0.02 10,725,804,808 5,394,094 3.313 2014-05-05
2190 2014-05-07 1,597,440 -19,200 0.01 10,725,804,808 5,515,960 3.453 2014-05-02
2191 2014-05-05 1,616,640 19,200 0.02 10,725,804,808 5,430,294 3.359 2014-04-30
2192 2014-04-28 1,597,440 -19,200 0.01 10,725,804,808 5,782,733 3.620 2014-04-24
2193 2014-04-25 1,616,640 -46,080 0.02 10,725,804,808 5,868,403 3.630 2014-04-23
2194 2014-04-23 1,662,720 -38,400 0.02 10,725,804,808 5,681,514 3.417 2014-04-17
2195 2014-04-16 1,701,120 38,400 0.02 10,725,804,808 5,555,858 3.266 2014-04-14
2196 2014-04-14 1,662,720 19,200 0.02 10,725,804,808 5,560,136 3.344 2014-04-10
2197 2014-04-11 1,643,520 -26,880 0.02 10,725,804,808 5,573,176 3.391 2014-04-09
2198 2014-04-08 1,670,400 -226,560 0.02 10,725,804,808 5,654,304 3.385 2014-04-04
2199 2014-04-07 1,896,960 57,600 0.02 10,725,804,808 6,580,554 3.469 2014-04-03
2200 2014-04-04 1,839,360 -122,880 0.02 10,725,804,808 6,581,230 3.578 2014-04-02
2201 2014-04-03 1,962,240 46,080 0.02 10,725,804,808 7,164,138 3.651 2014-04-01
2202 2014-04-02 1,916,160 -38,400 0.02 10,725,804,808 6,856,020 3.578 2014-03-31
2203 2014-04-01 1,954,560 38,400 0.02 10,725,804,808 6,647,459 3.401 2014-03-28
2204 2014-03-31 1,916,160 199,680 0.02 10,725,804,808 6,856,020 3.578 2014-03-27
2205 2014-03-28 1,716,480 -30,720 0.02 10,725,804,808 6,419,635 3.740 2014-03-26
2206 2014-03-27 1,747,200 92,160 0.02 10,725,804,808 6,433,190 3.682 2014-03-25
2207 2014-03-26 1,655,040 80,640 0.02 10,725,804,808 6,069,032 3.667 2014-03-24
2208 2014-03-25 1,574,400 115,200 0.01 10,725,804,808 6,387,341 4.057 2014-03-21
2209 2014-03-24 1,459,200 19,200 0.01 10,725,804,808 5,973,965 4.094 2014-03-20
2210 2014-03-21 1,440,000 -7,680 0.01 10,725,804,808 6,068,160 4.214 2014-03-19
2211 2014-03-20 1,447,680 -11,520 0.01 10,725,804,808 6,016,558 4.156 2014-03-18
2212 2014-03-19 1,459,200 -46,080 0.01 10,725,804,808 6,004,608 4.115 2014-03-17
2213 2014-03-18 1,505,280 253,440 0.01 10,725,804,808 6,146,058 4.083 2014-03-14
2214 2014-03-17 1,251,840 57,600 0.01 10,725,804,808 5,163,840 4.125 2014-03-13
2215 2014-03-14 1,194,240 -30,720 0.01 10,725,804,808 5,156,728 4.318 2014-03-12
2216 2014-03-13 1,224,960 7,680 0.01 10,725,804,808 5,206,080 4.250 2014-03-11
2217 2014-03-12 1,217,280 -38,400 0.01 10,725,804,808 4,849,644 3.984 2014-03-10
2218 2014-03-11 1,255,680 30,720 0.01 10,725,804,808 5,022,720 4.000 2014-03-07
2219 2014-03-10 1,224,960 76,800 0.01 10,725,804,808 4,766,319 3.891 2014-03-06
2220 2014-03-07 1,148,160 19,200 0.01 10,725,804,808 4,622,492 4.026 2014-03-05
2221 2014-03-06 1,128,960 38,400 0.01 10,725,804,808 4,439,071 3.932 2014-03-04
2222 2014-03-05 1,090,560 -23,040 0.01 10,725,804,808 4,084,147 3.745 2014-03-03
2223 2014-03-04 1,113,600 38,400 0.01 10,725,804,808 4,060,186 3.646 2014-02-28
2224 2014-02-27 1,075,200 -38,400 0.01 10,725,804,808 3,886,848 3.615 2014-02-25
2225 2014-02-26 1,113,600 -61,440 0.01 10,725,804,808 4,054,618 3.641 2014-02-24
2226 2014-02-25 1,175,040 15,360 0.01 10,725,804,808 4,253,645 3.620 2014-02-21
2227 2014-02-24 1,159,680 -130,560 0.01 10,725,804,808 4,162,092 3.589 2014-02-20
2228 2014-02-21 1,290,240 -138,240 0.01 10,725,804,808 4,461,650 3.458 2014-02-19
2229 2014-02-20 1,428,480 -15,360 0.01 10,725,804,808 4,858,260 3.401 2014-02-18
2230 2014-02-18 1,443,840 15,360 0.01 10,725,804,808 4,948,040 3.427 2014-02-14
2231 2014-02-17 1,428,480 30,720 0.01 10,725,804,808 4,858,260 3.401 2014-02-13
2232 2014-02-13 1,397,760 -19,200 0.01 10,725,804,808 4,622,392 3.307 2014-02-11
2233 2014-02-12 1,416,960 19,200 0.01 10,725,804,808 4,752,484 3.354 2014-02-10
2234 2014-02-11 1,397,760 -23,040 0.01 10,725,804,808 4,622,392 3.307 2014-02-07
2235 2014-02-07 1,420,800 61,440 0.01 10,725,804,808 4,469,837 3.146 2014-02-05
2236 2014-02-06 1,359,360 -3,840 0.01 10,725,804,808 4,495,404 3.307 2014-02-04
2237 2014-02-04 1,363,200 -76,800 0.01 10,725,804,808 4,607,616 3.380 2014-01-28
2238 2014-01-28 1,440,000 11,520 0.01 10,725,804,808 4,703,040 3.266 2014-01-24
2239 2014-01-24 1,428,480 -19,200 0.01 10,725,804,808 4,821,120 3.375 2014-01-22
2240 2014-01-23 1,447,680 15,360 0.01 10,725,804,808 4,810,641 3.323 2014-01-21
2241 2014-01-22 1,432,320 11,520 0.01 10,725,804,808 4,834,080 3.375 2014-01-20
2242 2014-01-21 1,420,800 7,680 0.01 10,725,804,808 4,869,082 3.427 2014-01-17
2243 2014-01-17 1,413,120 103,680 0.01 10,725,804,808 4,659,057 3.297 2014-01-15
2244 2014-01-13 1,309,440 38,400 0.01 10,725,804,808 4,119,498 3.146 2014-01-09
2245 2014-01-10 1,271,040 34,560 0.01 10,725,804,808 3,965,645 3.120 2014-01-08
2246 2014-01-08 1,236,480 -96,000 0.01 10,725,804,808 3,838,034 3.104 2014-01-06
2247 2014-01-06 1,332,480 57,600 0.01 10,725,804,808 4,164,000 3.125 2014-01-02
2248 2014-01-03 1,274,880 -161,280 0.01 10,725,804,808 3,944,479 3.094 2013-12-30
2249 2014-01-02 1,436,160 38,400 0.01 10,725,804,808 4,248,161 2.958 2013-12-27
2250 2013-12-30 1,397,760 -38,400 0.01 10,725,804,808 3,923,512 2.807 2013-12-23
2251 2013-12-27 1,436,160 -19,200 0.01 10,725,804,808 4,054,280 2.823 2013-12-20
2252 2013-12-20 1,455,360 96,000 0.01 10,725,804,808 3,978,954 2.734 2013-12-18
2253 2013-12-19 1,359,360 19,200 0.01 10,725,804,808 3,681,147 2.708 2013-12-17
2254 2013-12-18 1,340,160 138,240 0.01 10,725,804,808 3,692,141 2.755 2013-12-16
2255 2013-12-17 1,201,920 -57,600 0.01 10,725,804,808 3,348,549 2.786 2013-12-13
2256 2013-12-13 1,259,520 34,560 0.01 10,725,804,808 3,326,392 2.641 2013-12-11
2257 2013-12-12 1,224,960 19,200 0.01 10,725,804,808 3,273,093 2.672 2013-12-10
2258 2013-12-10 1,205,760 -38,400 0.01 10,725,804,808 3,265,198 2.708 2013-12-06
2259 2013-12-06 1,244,160 46,080 0.01 10,725,804,808 3,298,268 2.651 2013-12-04
2260 2013-12-04 1,198,080 23,040 0.01 10,725,804,808 3,150,950 2.630 2013-12-02
2261 2013-12-03 1,175,040 -168,960 0.01 10,725,804,808 3,084,480 2.625 2013-11-29
2262 2013-12-02 1,344,000 -46,080 0.01 10,725,804,808 3,436,608 2.557 2013-11-28
2263 2013-11-29 1,390,080 -19,200 0.01 10,725,804,808 3,547,484 2.552 2013-11-27
2264 2013-11-28 1,409,280 -7,680 0.01 10,725,804,808 3,596,483 2.552 2013-11-26
2265 2013-11-27 1,416,960 19,200 0.01 10,725,804,808 3,528,230 2.490 2013-11-25
2266 2013-11-26 1,397,760 -11,520 0.01 10,725,804,808 3,458,058 2.474 2013-11-22
2267 2013-11-25 1,409,280 53,760 0.01 10,725,804,808 3,545,748 2.516 2013-11-21
2268 2013-11-22 1,355,520 15,360 0.01 10,725,804,808 3,466,065 2.557 2013-11-20
2269 2013-11-21 1,340,160 53,760 0.01 10,725,804,808 3,426,789 2.557 2013-11-19
2270 2013-11-20 1,286,400 126,720 0.01 10,725,804,808 3,270,029 2.542 2013-11-18
2271 2013-11-19 1,159,680 23,040 0.01 10,725,804,808 2,917,755 2.516 2013-11-15
2272 2013-11-18 1,136,640 -11,520 0.01 10,725,804,808 2,906,388 2.557 2013-11-14
2273 2013-11-14 1,148,160 -23,040 0.01 10,725,804,808 2,834,807 2.469 2013-11-12
2274 2013-11-07 1,171,200 23,040 0.01 10,725,804,808 2,897,549 2.474 2013-11-05
2275 2013-11-06 1,148,160 38,400 0.01 10,725,804,808 2,876,141 2.505 2013-11-04
2276 2013-11-04 1,109,760 11,520 0.01 10,725,804,808 2,792,156 2.516 2013-10-31
2277 2013-10-29 1,098,240 -19,200 0.01 10,725,804,808 2,556,703 2.328 2013-10-25
2278 2013-10-25 1,117,440 11,520 0.01 10,725,804,808 2,636,041 2.359 2013-10-23
2279 2013-10-22 1,105,920 -161,280 0.01 10,725,804,808 2,436,342 2.203 2013-10-18
2280 2013-10-18 1,267,200 -15,360 0.01 10,725,804,808 2,797,978 2.208 2013-10-16
2281 2013-10-17 1,282,560 -76,800 0.01 10,725,804,808 2,865,239 2.234 2013-10-15
2282 2013-10-11 1,359,360 161,280 0.02 7,344,809,660 3,080,310 2.266 2013-10-09
2283 2013-10-10 1,198,080 -165,120 0.02 7,344,809,660 2,664,530 2.224 2013-10-08
2284 2013-10-09 1,363,200 15,360 0.02 7,344,809,660 3,018,125 2.214 2013-10-07
2285 2013-10-07 1,347,840 -960,000 0.02 7,344,809,660 2,984,118 2.214 2013-10-03
2286 2013-10-02 2,307,840 -7,680 0.03 7,344,809,660 4,927,238 2.135 2013-09-27
2287 2013-09-17 2,315,520 38,400 0.03 7,344,809,660 4,702,821 2.031 2013-09-13
2288 2013-09-16 2,277,120 57,600 0.03 7,344,809,660 4,554,240 2.000 2013-09-12
2289 2013-09-12 2,219,520 7,680 0.03 7,344,809,660 4,694,285 2.115 2013-09-10
2290 2013-09-05 2,211,840 57,600 0.03 7,344,809,660 4,711,219 2.130 2013-09-03
2291 2013-08-12 2,154,240 -11,520 0.03 7,344,809,660 4,622,999 2.146 2013-08-08
2292 2013-08-06 2,165,760 165,120 0.03 7,344,809,660 4,827,479 2.229 2013-08-02
2293 2013-07-26 2,000,640 -168,960 0.03 7,344,809,660 4,397,407 2.198 2013-07-24
2294 2013-07-25 2,169,600 149,760 0.03 7,344,809,660 4,825,190 2.224 2013-07-23
2295 2013-07-22 2,019,840 -168,960 0.03 7,344,809,660 4,387,092 2.172 2013-07-18
2296 2013-07-17 2,188,800 -38,400 0.03 7,344,809,660 4,708,109 2.151 2013-07-15
2297 2013-07-12 2,227,200 168,960 0.03 7,344,809,660 4,559,078 2.047 2013-07-10
2298 2013-07-10 2,058,240 -49,920 0.03 7,344,809,660 4,019,743 1.953 2013-07-08
2299 2013-07-04 2,108,160 -84,480 0.03 7,344,809,660 4,359,675 2.068 2013-07-02
2300 2013-06-27 2,192,640 -280,320 0.03 7,344,809,660 4,122,163 1.880 2013-06-25
2301 2013-06-26 2,472,960 -15,360 0.03 7,344,809,660 4,649,165 1.880 2013-06-24
2302 2013-06-25 2,488,320 7,680 0.03 7,344,809,660 4,899,502 1.969 2013-06-21
2303 2013-06-21 2,480,640 19,200 0.03 7,344,809,660 5,050,583 2.036 2013-06-19
2304 2013-06-18 2,461,440 -80,640 0.03 7,344,809,660 5,063,182 2.057 2013-06-14
2305 2013-06-17 2,542,080 195,840 0.03 7,344,809,660 5,175,675 2.036 2013-06-13
2306 2013-06-11 2,346,240 -119,040 0.03 7,344,809,660 5,023,300 2.141 2013-06-07
2307 2013-06-10 2,465,280 49,920 0.03 7,344,809,660 5,507,436 2.234 2013-06-06
2308 2013-06-07 2,415,360 -288,000 0.03 7,344,809,660 5,395,914 2.234 2013-06-05
2309 2013-06-06 2,703,360 -7,680 0.04 7,344,809,660 5,787,894 2.141 2013-06-04
2310 2013-06-05 2,711,040 -38,400 0.04 7,344,809,660 5,901,934 2.177 2013-06-03
2311 2013-06-03 2,749,440 -38,400 0.04 7,344,809,660 5,771,075 2.099 2013-05-30
2312 2013-05-31 2,787,840 23,040 0.04 7,344,809,660 5,765,253 2.068 2013-05-29
2313 2013-05-24 2,764,800 -30,720 0.04 7,344,809,660 5,659,546 2.047 2013-05-22
2314 2013-05-23 2,795,520 92,160 0.04 7,344,809,660 5,867,796 2.099 2013-05-21
2315 2013-05-22 2,703,360 376,320 0.04 7,344,809,660 5,701,386 2.109 2013-05-20
2316 2013-05-20 2,327,040 -19,200 0.03 7,344,809,660 4,737,853 2.036 2013-05-15
2317 2013-05-15 2,346,240 -19,200 0.03 7,344,809,660 4,753,482 2.026 2013-05-13
2318 2013-05-14 2,365,440 153,600 0.03 7,344,809,660 4,804,209 2.031 2013-05-10
2319 2013-05-10 2,211,840 -26,880 0.04 5,232,809,660 4,470,129 2.021 2013-05-08
2320 2013-05-08 2,238,720 -145,920 0.04 5,232,809,660 4,408,040 1.969 2013-05-06
2321 2013-05-07 2,384,640 364,800 0.05 5,232,809,660 4,781,203 2.005 2013-05-03
2322 2013-05-06 2,019,840 -92,160 0.04 5,232,809,660 4,059,878 2.010 2013-05-02
2323 2013-05-03 2,112,000 -145,920 0.04 5,232,809,660 4,114,176 1.948 2013-04-30
2324 2013-05-02 2,257,920 -42,240 0.04 5,232,809,660 4,434,555 1.964 2013-04-29
2325 2013-04-30 2,300,160 119,040 0.04 5,232,809,660 4,745,230 2.063 2013-04-26
2326 2013-04-29 2,181,120 168,960 0.04 5,232,809,660 4,556,360 2.089 2013-04-25
2327 2013-04-26 2,012,160 157,440 0.04 5,232,809,660 4,348,278 2.161 2013-04-24
2328 2013-04-25 1,854,720 15,360 0.04 5,232,809,660 4,085,948 2.203 2013-04-23
2329 2013-04-24 1,839,360 3,840 0.04 5,232,809,660 3,985,893 2.167 2013-04-22
2330 2013-04-23 1,835,520 990,720 0.04 5,232,809,660 4,073,019 2.219 2013-04-19
2331 2013-04-22 844,800 -23,040 0.02 5,232,809,660 1,883,059 2.229 2013-04-18
2332 2013-04-19 867,840 -7,680 0.02 5,232,809,660 1,799,032 2.073 2013-04-17
2333 2013-04-17 875,520 26,880 0.02 5,232,809,660 1,823,708 2.083 2013-04-15
2334 2013-04-16 848,640 -49,920 0.02 5,232,809,660 1,710,858 2.016 2013-04-12
2335 2013-04-15 898,560 -76,800 0.02 5,232,809,660 1,820,483 2.026 2013-04-11
2336 2013-04-11 975,360 -19,200 0.02 5,232,809,660 1,879,519 1.927 2013-04-09
2337 2013-04-09 994,560 -57,600 0.02 5,232,809,660 1,787,224 1.797 2013-04-05
2338 2013-04-05 1,052,160 49,920 0.02 5,232,809,660 1,824,445 1.734 2013-04-02
2339 2013-04-03 1,002,240 -192,000 0.02 5,232,809,660 1,727,862 1.724 2013-03-28
2340 2013-03-27 1,194,240 11,520 0.02 5,232,809,660 2,120,970 1.776 2013-03-25
2341 2013-03-20 1,182,720 38,400 0.02 5,232,809,660 1,891,169 1.599 2013-03-18
2342 2013-03-15 1,144,320 -19,200 0.02 5,232,809,660 1,894,994 1.656 2013-03-13
2343 2013-03-12 1,163,520 19,200 0.02 5,232,809,660 1,994,273 1.714 2013-03-08
2344 2013-03-11 1,144,320 53,760 0.02 5,232,809,660 2,020,869 1.766 2013-03-07
2345 2013-03-04 1,090,560 34,560 0.02 5,232,809,660 1,772,160 1.625 2013-02-28
2346 2013-03-01 1,056,000 49,920 0.02 5,232,809,660 1,578,720 1.495 2013-02-27
2347 2013-02-27 1,006,080 38,400 0.02 5,232,809,660 1,713,354 1.703 2013-02-25
2348 2013-02-21 967,680 11,520 0.02 5,232,809,660 1,552,159 1.604 2013-02-19
2349 2013-02-20 956,160 -76,800 0.02 5,232,809,660 1,578,620 1.651 2013-02-18
2350 2013-02-14 1,032,960 84,480 0.02 5,232,809,660 1,624,846 1.573 2013-02-07
2351 2013-02-08 948,480 -84,480 0.02 5,232,809,660 1,491,959 1.573 2013-02-06
2352 2013-02-06 1,032,960 -96,000 0.02 5,232,809,660 1,565,967 1.516 2013-02-04
2353 2013-02-05 1,128,960 192,000 0.02 5,232,809,660 1,693,440 1.500 2013-02-01
2354 2013-02-04 936,960 -188,160 0.02 5,232,809,660 1,420,431 1.516 2013-01-31
2355 2013-01-30 1,125,120 188,160 0.02 5,232,809,660 1,664,052 1.479 2013-01-28
2356 2013-01-28 936,960 -19,200 0.02 5,232,809,660 1,400,755 1.495 2013-01-24
2357 2013-01-25 956,160 38,400 0.02 5,232,809,660 1,434,240 1.500 2013-01-23
2358 2013-01-22 917,760 -96,000 0.02 5,232,809,660 1,372,051 1.495 2013-01-18
2359 2013-01-21 1,013,760 -23,040 0.02 5,232,809,660 1,425,347 1.406 2013-01-17
2360 2013-01-18 1,036,800 96,000 0.02 5,232,809,660 1,501,286 1.448 2013-01-16
2361 2013-01-17 940,800 -192,000 0.02 5,232,809,660 1,327,469 1.411 2013-01-15
2362 2013-01-15 1,132,800 -15,360 0.02 5,232,809,660 1,627,834 1.437 2013-01-11
2363 2013-01-14 1,148,160 -295,680 0.02 5,232,809,660 1,530,497 1.333 2013-01-10
2364 2013-01-10 1,443,840 -38,400 0.03 5,232,809,660 1,835,121 1.271 2013-01-08
2365 2013-01-09 1,482,240 192,000 0.03 5,232,809,660 1,837,978 1.240 2013-01-07
2366 2013-01-04 1,290,240 211,200 0.02 5,232,809,660 1,539,256 1.193 2013-01-02
2367 2013-01-03 1,079,040 11,520 0.02 5,232,809,660 1,280,820 1.187 2012-12-28
2368 2012-12-28 1,067,520 3,840 0.02 5,232,809,660 1,228,716 1.151 2012-12-21
2369 2012-12-12 1,063,680 7,680 0.02 5,232,809,660 1,191,322 1.120 2012-12-10
2370 2012-12-06 1,056,000 -19,200 0.02 5,232,809,660 1,160,544 1.099 2012-12-04
2371 2012-12-05 1,075,200 -34,560 0.02 5,232,809,660 1,198,848 1.115 2012-12-03
2372 2012-11-30 1,109,760 -180,480 0.02 5,232,809,660 1,248,480 1.125 2012-11-28
2373 2012-11-27 1,290,240 -19,200 0.02 5,232,809,660 1,457,971 1.130 2012-11-23
2374 2012-11-19 1,309,440 -184,320 0.03 5,232,809,660 1,452,169 1.109 2012-11-15
2375 2012-11-15 1,493,760 -19,200 0.03 5,232,809,660 1,634,173 1.094 2012-11-13
2376 2012-11-08 1,512,960 38,400 0.03 5,232,809,660 1,780,754 1.177 2012-11-06
2377 2012-11-02 1,474,560 19,200 0.03 5,232,809,660 1,735,557 1.177 2012-10-31
2378 2012-10-31 1,455,360 130,560 0.03 5,232,809,660 1,630,003 1.120 2012-10-29
2379 2012-10-30 1,324,800 19,200 0.03 5,232,809,660 1,518,221 1.146 2012-10-26
2380 2012-10-25 1,305,600 96,000 0.04 2,937,151,989 1,549,747 1.187 2012-10-22
2381 2012-10-17 1,209,600 19,200 0.04 2,937,151,989 1,512,000 1.250 2012-10-15
2382 2012-10-16 1,190,400 -11,520 0.04 2,937,151,989 1,524,902 1.281 2012-10-12
2383 2012-10-15 1,201,920 -149,760 0.04 2,937,151,989 1,514,419 1.260 2012-10-11
2384 2012-10-11 1,351,680 -42,240 0.05 2,937,151,989 1,703,117 1.260 2012-10-09
2385 2012-10-09 1,393,920 -38,400 0.05 2,937,151,989 1,676,886 1.203 2012-10-05
2386 2012-10-04 1,432,320 38,400 0.05 2,937,151,989 1,655,762 1.156 2012-09-28
2387 2012-09-26 1,393,920 38,400 0.05 2,937,151,989 1,561,190 1.120 2012-09-24
2388 2012-09-21 1,355,520 42,240 0.05 2,937,151,989 1,588,669 1.172 2012-09-19
2389 2012-09-19 1,313,280 -115,200 0.04 2,937,151,989 1,511,585 1.151 2012-09-17
2390 2012-09-17 1,428,480 19,200 0.05 2,937,151,989 1,637,038 1.146 2012-09-13
2391 2012-09-13 1,409,280 -30,720 0.05 2,937,151,989 1,622,081 1.151 2012-09-11
2392 2012-09-11 1,440,000 103,680 0.05 2,937,151,989 1,657,440 1.151 2012-09-07
2393 2012-09-07 1,336,320 226,560 0.05 2,937,151,989 1,481,979 1.109 2012-09-05
2394 2012-09-06 1,109,760 57,600 0.04 2,937,151,989 1,288,431 1.161 2012-09-04
2395 2012-09-03 1,052,160 38,400 0.04 2,937,151,989 1,227,871 1.167 2012-08-30
2396 2012-08-29 1,013,760 38,400 0.03 2,937,151,989 1,230,705 1.214 2012-08-27
2397 2012-08-28 975,360 19,200 0.03 2,937,151,989 1,219,200 1.250 2012-08-24
2398 2012-08-27 956,160 -176,640 0.03 2,937,151,989 1,235,359 1.292 2012-08-23
2399 2012-08-22 1,132,800 42,240 0.04 2,937,151,989 1,375,219 1.214 2012-08-20
2400 2012-08-20 1,090,560 -96,000 0.04 2,937,151,989 1,209,431 1.109 2012-08-16
2401 2012-08-17 1,186,560 -245,760 0.04 2,937,151,989 1,334,880 1.125 2012-08-15
2402 2012-07-26 1,432,320 -38,400 0.05 2,937,151,989 1,439,482 1.005 2012-07-24
2403 2012-07-17 1,470,720 11,520 0.05 2,937,151,989 1,539,844 1.047 2012-07-13
2404 2012-07-16 1,459,200 138,240 0.05 2,937,151,989 1,558,426 1.068 2012-07-12
2405 2012-07-13 1,320,960 19,200 0.04 2,937,151,989 1,513,820 1.146 2012-07-11
2406 2012-07-12 1,301,760 115,200 0.04 2,937,151,989 1,375,960 1.057 2012-07-10
2407 2012-07-11 1,186,560 -184,320 0.04 2,937,151,989 1,229,276 1.036 2012-07-09
2408 2012-06-29 1,370,880 161,280 0.05 2,937,151,989 1,357,171 0.990 2012-06-27
2409 2012-06-19 1,209,600 -88,320 0.04 2,937,151,989 1,291,853 1.068 2012-06-15
2410 2012-06-18 1,297,920 -19,200 0.04 2,937,151,989 1,284,941 0.990 2012-06-14
2411 2012-06-15 1,317,120 -72,960 0.04 2,937,151,989 1,330,291 1.010 2012-06-13
2412 2012-06-14 1,390,080 -188,160 0.05 2,937,151,989 1,360,888 0.979 2012-06-12
2413 2012-06-13 1,578,240 -192,000 0.05 2,937,151,989 1,447,246 0.917 2012-06-11
2414 2012-06-12 1,770,240 15,360 0.06 2,937,151,989 1,382,557 0.781 2012-06-08
2415 2012-06-08 1,754,880 61,440 0.06 2,937,151,989 1,261,759 0.719 2012-06-06
2416 2012-05-25 1,693,440 161,280 0.06 2,937,151,989 1,242,985 0.734 2012-05-23
2417 2012-05-24 1,532,160 30,720 0.05 2,937,151,989 1,164,442 0.760 2012-05-22
2418 2012-05-18 1,501,440 -76,800 0.05 2,937,151,989 1,180,132 0.786 2012-05-16
2419 2012-05-17 1,578,240 -61,440 0.05 2,937,151,989 1,347,817 0.854 2012-05-15
2420 2012-05-16 1,639,680 76,800 0.06 2,937,151,989 1,383,890 0.844 2012-05-14
2421 2012-05-15 1,562,880 -107,520 0.05 2,937,151,989 1,286,250 0.823 2012-05-11
2422 2012-04-17 1,670,400 -57,600 0.06 2,937,151,989 1,513,382 0.906 2012-04-13
2423 2012-04-03 1,728,000 19,200 0.06 2,937,151,989 1,601,856 0.927 2012-03-30
2424 2012-03-30 1,708,800 38,400 0.06 2,937,151,989 1,647,283 0.964 2012-03-28
2425 2012-03-28 1,670,400 11,520 0.06 2,937,151,989 1,600,243 0.958 2012-03-26
2426 2012-03-27 1,658,880 19,200 0.06 2,937,151,989 1,632,338 0.984 2012-03-23
2427 2012-03-23 1,639,680 19,200 0.06 2,937,151,989 1,665,915 1.016 2012-03-21
2428 2012-03-16 1,620,480 57,600 0.06 2,937,151,989 1,789,010 1.104 2012-03-14
2429 2012-03-13 1,562,880 38,400 0.05 2,937,151,989 1,742,611 1.115 2012-03-09
2430 2012-03-08 1,524,480 15,360 0.05 2,937,151,989 1,635,767 1.073 2012-03-06
2431 2012-03-05 1,509,120 -57,600 0.05 2,937,151,989 1,690,214 1.120 2012-03-01
2432 2012-03-01 1,566,720 -26,880 0.05 2,937,151,989 1,818,962 1.161 2012-02-28
2433 2012-02-29 1,593,600 192,000 0.05 2,937,151,989 1,826,266 1.146 2012-02-27
2434 2012-02-22 1,401,600 57,600 0.05 2,937,151,989 1,540,358 1.099 2012-02-20
2435 2012-02-09 1,344,000 -26,880 0.05 2,937,151,989 1,470,336 1.094 2012-02-07
2436 2012-02-08 1,370,880 -19,200 0.05 2,937,151,989 1,506,597 1.099 2012-02-06
2437 2012-02-07 1,390,080 26,880 0.05 2,937,151,989 1,491,556 1.073 2012-02-03
2438 2012-02-06 1,363,200 -19,200 0.05 2,937,151,989 1,376,832 1.010 2012-02-02
2439 2012-02-03 1,382,400 -46,080 0.05 2,937,151,989 1,353,370 0.979 2012-02-01
2440 2012-01-31 1,428,480 -19,200 0.05 2,937,151,989 1,442,765 1.010 2012-01-27
2441 2012-01-19 1,447,680 61,440 0.05 2,937,151,989 1,372,401 0.948 2012-01-17
2442 2012-01-18 1,386,240 38,400 0.05 2,937,151,989 1,307,224 0.943 2012-01-16
2443 2012-01-06 1,347,840 46,080 0.05 2,937,151,989 1,192,838 0.885 2012-01-04
2444 2011-11-28 1,301,760 -11,520 0.04 2,937,151,989 1,390,280 1.068 2011-11-24
2445 2011-11-23 1,313,280 -23,040 0.04 2,937,151,989 1,470,874 1.120 2011-11-21
2446 2011-11-22 1,336,320 23,040 0.05 2,937,151,989 1,475,297 1.104 2011-11-18
2447 2011-11-21 1,313,280 -26,880 0.04 2,937,151,989 1,375,004 1.047 2011-11-17
2448 2011-11-18 1,340,160 11,520 0.05 2,937,151,989 1,423,250 1.062 2011-11-16
2449 2011-11-15 1,328,640 -318,720 0.05 2,937,151,989 1,404,372 1.057 2011-11-11
2450 2011-11-14 1,647,360 -153,600 0.06 2,937,151,989 1,724,786 1.047 2011-11-10
2451 2011-11-11 1,800,960 26,880 0.06 2,937,151,989 2,035,085 1.130 2011-11-09
2452 2011-11-10 1,774,080 72,960 0.06 2,937,151,989 1,986,970 1.120 2011-11-08
2453 2011-11-08 1,701,120 -11,520 0.06 2,937,151,989 1,878,036 1.104 2011-11-04
2454 2011-11-07 1,712,640 -96,000 0.06 2,937,151,989 1,854,789 1.083 2011-11-03
2455 2011-11-04 1,808,640 103,680 0.06 2,937,151,989 1,978,652 1.094 2011-11-02
2456 2011-11-03 1,704,960 30,720 0.06 2,937,151,989 1,846,472 1.083 2011-11-01
2457 2011-11-02 1,674,240 19,200 0.06 2,937,151,989 1,875,149 1.120 2011-10-31
2458 2011-10-31 1,655,040 7,680 0.06 2,937,151,989 1,896,676 1.146 2011-10-27
2459 2011-10-26 1,647,360 126,720 0.06 2,937,151,989 1,741,260 1.057 2011-10-24
2460 2011-10-24 1,520,640 -96,000 0.05 2,937,151,989 1,473,500 0.969 2011-10-20
2461 2011-10-21 1,616,640 76,800 0.06 2,937,151,989 1,624,723 1.005 2011-10-19
2462 2011-10-20 1,539,840 -76,800 0.05 2,937,151,989 1,555,238 1.010 2011-10-18
2463 2011-10-19 1,616,640 -19,200 0.06 2,937,151,989 1,868,836 1.156 2011-10-17
2464 2011-10-18 1,635,840 172,800 0.06 2,937,151,989 1,840,320 1.125 2011-10-14
2465 2011-10-17 1,463,040 96,000 0.05 2,937,151,989 1,553,748 1.062 2011-10-13
2466 2011-09-09 1,367,040 -96,000 0.05 2,937,151,989 1,630,879 1.193 2011-09-07
2467 2011-08-31 1,463,040 11,520 0.05 2,937,151,989 2,308,677 1.578 2011-08-29
2468 2011-08-29 1,451,520 -11,520 0.05 2,937,151,989 2,351,462 1.620 2011-08-25
2469 2011-08-25 1,463,040 11,520 0.05 2,937,151,989 2,277,953 1.557 2011-08-23
2470 2011-08-22 1,451,520 -11,520 0.05 2,937,151,989 2,457,423 1.693 2011-08-18
2471 2011-08-19 1,463,040 11,520 0.05 2,937,151,989 2,491,557 1.703 2011-08-17
2472 2011-08-10 1,451,520 -19,200 0.05 2,937,151,989 2,464,681 1.698 2011-08-08
2473 2011-07-06 1,470,720 -19,200 0.05 2,937,151,989 2,964,972 2.016 2011-07-04
2474 2011-07-05 1,489,920 19,200 0.05 2,937,151,989 2,926,203 1.964 2011-06-30
2475 2011-06-24 1,470,720 38,400 0.05 2,941,855,989 2,666,415 1.813 2011-06-22
2476 2011-06-20 1,432,320 23,040 0.05 2,941,855,989 2,634,036 1.839 2011-06-16
2477 2011-06-16 1,409,280 38,400 0.05 2,941,855,989 2,635,354 1.870 2011-06-14
2478 2011-06-15 1,370,880 38,400 0.05 2,941,855,989 2,606,043 1.901 2011-06-13
2479 2011-06-10 1,332,480 11,520 0.05 2,941,855,989 2,643,640 1.984 2011-06-08
2480 2011-06-02 1,320,960 -53,760 0.04 2,941,855,989 2,682,870 2.031 2011-05-31
2481 2011-06-01 1,374,720 38,400 0.05 2,941,855,989 2,749,440 2.000 2011-05-30
2482 2011-05-31 1,336,320 53,760 0.05 2,941,855,989 2,735,447 2.047 2011-05-27
2483 2011-05-30 1,282,560 -19,200 0.04 2,941,855,989 2,679,268 2.089 2011-05-26
2484 2011-05-27 1,301,760 19,200 0.04 2,941,855,989 2,643,875 2.031 2011-05-25
2485 2011-05-26 1,282,560 38,400 0.04 2,941,855,989 2,604,879 2.031 2011-05-24
2486 2011-05-25 1,244,160 30,720 0.04 2,941,855,989 2,579,144 2.073 2011-05-23
2487 2011-05-24 1,213,440 46,080 0.04 2,941,855,989 2,578,560 2.125 2011-05-20
2488 2011-05-20 1,167,360 -30,720 0.04 2,941,855,989 2,772,480 2.375 2011-05-18
2489 2011-05-19 1,198,080 19,200 0.04 2,941,855,989 2,851,430 2.380 2011-05-17
2490 2011-05-05 1,178,880 96,000 0.04 2,941,855,989 2,830,491 2.401 2011-05-03
2491 2011-05-04 1,082,880 38,400 0.04 2,941,855,989 2,610,824 2.411 2011-04-29
2492 2011-04-29 1,044,480 -38,400 0.04 2,941,855,989 2,529,731 2.422 2011-04-27
2493 2011-04-28 1,082,880 38,400 0.04 2,941,855,989 2,628,150 2.427 2011-04-26
2494 2011-04-21 1,044,480 -288,000 0.04 2,941,855,989 2,616,422 2.505 2011-04-19
2495 2011-04-20 1,332,480 -130,560 0.05 2,941,855,989 3,365,844 2.526 2011-04-18
2496 2011-04-19 1,463,040 -11,520 0.05 2,941,855,989 3,505,444 2.396 2011-04-15
2497 2011-04-15 1,474,560 96,000 0.05 2,941,855,989 3,432,776 2.328 2011-04-13
2498 2011-04-13 1,378,560 72,960 0.05 2,941,855,989 3,209,288 2.328 2011-04-11
2499 2011-04-12 1,305,600 96,000 0.04 2,941,855,989 3,107,328 2.380 2011-04-08
2500 2011-04-11 1,209,600 307,200 0.04 2,941,855,989 2,878,848 2.380 2011-04-07
2501 2011-04-07 902,400 46,080 0.03 2,941,855,989 2,166,662 2.401 2011-04-04
2502 2011-04-06 856,320 19,200 0.03 2,941,855,989 2,047,461 2.391 2011-04-01
2503 2011-03-31 837,120 34,560 0.03 2,941,855,989 1,958,024 2.339 2011-03-29
2504 2011-03-29 802,560 -3,840 0.03 2,941,855,989 1,898,054 2.365 2011-03-25
2505 2011-03-22 806,400 -19,200 0.03 2,941,855,989 1,873,267 2.323 2011-03-18
2506 2011-03-18 825,600 19,200 0.03 2,941,855,989 1,896,403 2.297 2011-03-16
2507 2011-03-17 806,400 19,200 0.03 2,941,855,989 1,831,334 2.271 2011-03-15
2508 2011-03-14 787,200 126,720 0.03 2,941,855,989 1,923,130 2.443 2011-03-10
2509 2011-03-10 660,480 -30,720 0.02 2,941,855,989 1,678,940 2.542 2011-03-08
2510 2011-03-08 691,200 -19,200 0.02 2,941,855,989 1,799,885 2.604 2011-03-04
2511 2011-03-03 710,400 -19,200 0.02 2,941,855,989 1,864,800 2.625 2011-03-01
2512 2011-02-25 729,600 -19,200 0.02 2,947,124,469 1,873,613 2.568 2011-02-23
2513 2011-02-23 748,800 -57,600 0.03 2,947,124,469 1,910,938 2.552 2011-02-21
2514 2011-01-26 806,400 -30,720 0.03 2,947,124,469 1,856,333 2.302 2011-01-24
2515 2011-01-24 837,120 -69,120 0.03 2,947,124,469 1,958,024 2.339 2011-01-20
2516 2011-01-21 906,240 -30,720 0.03 2,947,124,469 2,124,227 2.344 2011-01-19
2517 2011-01-20 936,960 -19,200 0.03 2,947,124,469 2,200,919 2.349 2011-01-18
2518 2011-01-13 956,160 -153,600 0.03 2,947,124,469 2,216,379 2.318 2011-01-11
2519 2011-01-06 1,109,760 -38,400 0.04 2,947,124,469 2,630,131 2.370 2011-01-04
2520 2011-01-04 1,148,160 -38,400 0.04 2,947,124,469 2,613,212 2.276 2010-12-30
2521 2010-12-29 1,186,560 -19,200 0.04 2,947,124,469 2,515,507 2.120 2010-12-23
2522 2010-12-23 1,205,760 38,400 0.04 2,947,124,469 2,499,540 2.073 2010-12-21
2523 2010-12-14 1,167,360 3,840 0.04 2,947,124,469 2,529,669 2.167 2010-12-10
2524 2010-12-06 1,163,520 7,680 0.04 2,947,124,469 2,606,285 2.240 2010-12-02
2525 2010-12-03 1,155,840 19,200 0.04 2,947,124,469 2,516,264 2.177 2010-12-01
2526 2010-11-30 1,136,640 38,400 0.04 2,947,124,469 2,568,806 2.260 2010-11-26
2527 2010-11-19 1,098,240 -7,680 0.04 2,947,124,469 2,447,977 2.229 2010-11-17
2528 2010-11-15 1,105,920 -11,520 0.04 2,947,124,469 2,649,784 2.396 2010-11-11
2529 2010-11-12 1,117,440 -38,400 0.04 2,947,124,469 2,741,080 2.453 2010-11-10
2530 2010-11-11 1,155,840 -96,000 0.04 2,947,124,469 2,786,730 2.411 2010-11-09
2531 2010-11-10 1,251,840 -80,640 0.04 2,947,124,469 3,070,764 2.453 2010-11-08
2532 2010-11-08 1,332,480 -99,840 0.05 2,947,124,469 3,143,320 2.359 2010-11-04
2533 2010-11-05 1,432,320 76,800 0.05 2,947,124,469 3,408,922 2.380 2010-11-03
2534 2010-11-02 1,355,520 -19,200 0.05 2,947,124,469 3,056,698 2.255 2010-10-29
2535 2010-11-01 1,374,720 303,360 0.05 2,947,124,469 3,135,736 2.281 2010-10-28
2536 2010-10-29 1,071,360 19,200 0.04 2,947,124,469 2,427,702 2.266 2010-10-27
2537 2010-10-28 1,052,160 -7,680 0.04 2,947,124,469 2,444,168 2.323 2010-10-26
2538 2010-10-26 1,059,840 -3,840 0.04 2,947,124,469 2,451,410 2.313 2010-10-22
2539 2010-10-21 1,063,680 -23,040 0.04 2,947,124,469 2,410,299 2.266 2010-10-19
2540 2010-10-20 1,086,720 -11,520 0.04 2,947,124,469 2,467,941 2.271 2010-10-18
2541 2010-10-19 1,098,240 -46,080 0.04 2,947,124,469 2,522,657 2.297 2010-10-15
2542 2010-10-18 1,144,320 -65,280 0.04 2,947,124,469 2,544,968 2.224 2010-10-14
2543 2010-10-15 1,209,600 -65,280 0.04 2,947,124,469 2,633,299 2.177 2010-10-13
2544 2010-10-13 1,274,880 -19,200 0.04 2,947,124,469 2,755,016 2.161 2010-10-11
2545 2010-10-08 1,294,080 -19,200 0.04 2,947,124,469 2,736,979 2.115 2010-10-06
2546 2010-10-06 1,313,280 11,520 0.04 2,947,124,469 2,735,562 2.083 2010-10-04
2547 2010-10-05 1,301,760 -19,200 0.04 2,947,124,469 2,719,377 2.089 2010-09-30
2548 2010-09-30 1,320,960 11,520 0.04 2,947,124,469 2,779,300 2.104 2010-09-28
2549 2010-09-29 1,309,440 61,440 0.04 2,947,124,469 2,795,654 2.135 2010-09-27
2550 2010-09-28 1,248,000 161,280 0.04 2,947,124,469 2,690,688 2.156 2010-09-24
2551 2010-09-27 1,086,720 38,400 0.04 2,947,124,469 2,354,922 2.167 2010-09-22
2552 2010-09-21 1,048,320 61,440 0.04 2,947,124,469 2,309,449 2.203 2010-09-17
2553 2010-09-20 986,880 -19,200 0.03 2,947,124,469 2,138,569 2.167 2010-09-16
2554 2010-09-17 1,006,080 -7,680 0.03 2,947,124,469 2,190,236 2.177 2010-09-15
2555 2010-09-16 1,013,760 19,200 0.03 2,947,124,469 2,190,735 2.161 2010-09-14
2556 2010-09-15 994,560 -57,600 0.03 2,947,124,469 2,227,814 2.240 2010-09-13
2557 2010-09-14 1,052,160 -38,400 0.04 2,947,124,469 2,367,360 2.250 2010-09-10
2558 2010-09-09 1,090,560 3,840 0.04 2,947,124,469 2,317,440 2.125 2010-09-07
2559 2010-09-06 1,086,720 -11,520 0.04 2,947,124,469 2,342,968 2.156 2010-09-02
2560 2010-09-03 1,098,240 7,680 0.04 2,947,124,469 2,287,634 2.083 2010-09-01
2561 2010-09-02 1,090,560 19,200 0.04 2,947,124,469 2,271,636 2.083 2010-08-31
2562 2010-09-01 1,071,360 38,400 0.04 2,947,124,469 2,248,785 2.099 2010-08-30
2563 2010-08-31 1,032,960 49,920 0.04 2,947,124,469 2,124,799 2.057 2010-08-27
2564 2010-08-30 983,040 11,520 0.03 2,947,124,469 2,093,875 2.130 2010-08-26
2565 2010-08-27 971,520 -19,200 0.03 2,947,124,469 2,084,882 2.146 2010-08-25
2566 2010-08-19 990,720 11,520 0.03 2,947,124,469 2,208,315 2.229 2010-08-17
2567 2010-08-13 979,200 -11,520 0.03 2,947,124,469 2,167,949 2.214 2010-08-11
2568 2010-08-12 990,720 19,200 0.03 2,947,124,469 2,182,556 2.203 2010-08-10
2569 2010-08-11 971,520 19,200 0.03 2,947,124,469 2,195,635 2.260 2010-08-09
2570 2010-08-10 952,320 57,600 0.03 2,947,124,469 2,117,960 2.224 2010-08-06
2571 2010-08-09 894,720 -23,040 0.03 2,947,124,469 2,017,594 2.255 2010-08-05
2572 2010-08-06 917,760 7,680 0.03 2,947,124,469 2,074,138 2.260 2010-08-04
2573 2010-08-04 910,080 -96,000 0.03 2,947,124,469 2,165,990 2.380 2010-08-02
2574 2010-07-30 1,006,080 -7,680 0.03 2,947,124,469 2,321,027 2.307 2010-07-28
2575 2010-07-29 1,013,760 -23,040 0.03 2,947,124,469 2,286,029 2.255 2010-07-27
2576 2010-07-28 1,036,800 19,200 0.04 2,947,124,469 2,311,027 2.229 2010-07-26
2577 2010-07-27 1,017,600 26,880 0.03 2,947,124,469 2,268,230 2.229 2010-07-23
2578 2010-07-22 990,720 38,400 0.03 2,947,124,469 2,166,705 2.187 2010-07-20
2579 2010-07-19 952,320 38,400 0.03 2,947,124,469 2,157,957 2.266 2010-07-15
2580 2010-07-16 913,920 34,560 0.03 2,947,124,469 2,089,221 2.286 2010-07-14
2581 2010-07-12 879,360 26,880 0.03 2,947,124,469 2,005,820 2.281 2010-07-08
2582 2010-07-08 852,480 57,600 0.03 2,947,124,469 1,966,671 2.307 2010-07-06
2583 2010-07-02 794,880 42,240 0.03 2,947,124,469 1,900,558 2.391 2010-06-29
2584 2010-06-29 752,640 7,680 0.03 2,947,124,469 1,814,615 2.411 2010-06-25
2585 2010-06-23 744,960 -38,400 0.03 2,947,124,469 1,839,306 2.469 2010-06-21
2586 2010-06-22 783,360 -3,840 0.03 2,947,124,469 1,901,215 2.427 2010-06-18
2587 2010-06-21 787,200 3,840 0.03 2,947,124,469 1,951,469 2.479 2010-06-17
2588 2010-06-17 783,360 53,760 0.03 2,947,124,469 1,925,499 2.458 2010-06-14
2589 2010-06-15 729,600 -38,400 0.02 2,947,124,469 1,736,448 2.380 2010-06-11
2590 2010-06-14 768,000 -23,040 0.03 2,947,124,469 1,804,032 2.349 2010-06-10
2591 2010-06-11 791,040 23,040 0.03 2,947,124,469 1,804,362 2.281 2010-06-09
2592 2010-06-09 768,000 -15,360 0.03 2,947,124,469 1,771,776 2.307 2010-06-07
2593 2010-06-08 783,360 -19,200 0.03 2,947,124,469 1,860,480 2.375 2010-06-04
2594 2010-06-04 802,560 -19,200 0.03 2,947,124,469 1,898,054 2.365 2010-06-02
2595 2010-06-03 821,760 -3,840 0.03 2,947,124,469 1,908,948 2.323 2010-06-01
2596 2010-06-01 825,600 53,760 0.03 2,947,124,469 1,935,206 2.344 2010-05-28
2597 2010-05-26 771,840 38,400 0.03 2,947,124,469 1,917,251 2.484 2010-05-24
2598 2010-05-24 733,440 23,040 0.02 2,947,124,469 1,928,947 2.630 2010-05-19
2599 2010-05-18 710,400 57,600 0.02 2,947,124,469 2,124,096 2.990 2010-05-14
2600 2010-05-11 652,800 19,200 0.02 2,947,124,469 1,836,326 2.813 2010-05-07
2601 2010-05-07 633,600 19,200 0.02 2,947,124,469 1,910,938 3.016 2010-05-05
2602 2010-05-06 614,400 19,200 0.02 2,947,124,469 1,916,928 3.120 2010-05-04
2603 2010-05-05 595,200 -19,200 0.02 2,947,124,469 1,865,952 3.135 2010-05-03
2604 2010-05-03 614,400 -19,200 0.02 2,947,124,469 1,830,298 2.979 2010-04-29
2605 2010-04-30 633,600 -11,520 0.02 2,947,124,469 2,029,421 3.203 2010-04-28
2606 2010-04-29 645,120 -184,320 0.02 2,947,124,469 2,076,641 3.219 2010-04-27
2607 2010-04-28 829,440 -384,000 0.03 2,947,124,469 2,544,722 3.068 2010-04-26
2608 2010-04-27 1,213,440 -19,200 0.04 2,947,124,469 3,614,838 2.979 2010-04-23
2609 2010-04-23 1,232,640 -11,520 0.04 2,947,124,469 3,742,295 3.036 2010-04-21
2610 2010-04-22 1,244,160 19,200 0.04 2,947,124,469 3,447,567 2.771 2010-04-20
2611 2010-04-20 1,224,960 -11,520 0.04 2,947,124,469 3,368,640 2.750 2010-04-16
2612 2010-04-16 1,236,480 30,720 0.04 2,947,124,469 3,368,172 2.724 2010-04-14
2613 2010-04-15 1,205,760 7,680 0.04 2,947,124,469 3,265,198 2.708 2010-04-13
2614 2010-04-14 1,198,080 -26,880 0.04 2,947,124,469 3,325,870 2.776 2010-04-12
2615 2010-04-13 1,224,960 -42,240 0.04 2,947,124,469 3,253,494 2.656 2010-04-09
2616 2010-04-09 1,267,200 -441,600 0.04 2,947,124,469 3,273,178 2.583 2010-04-07
2617 2010-04-08 1,708,800 -38,400 0.06 2,947,124,469 4,307,885 2.521 2010-04-01
2618 2010-04-07 1,747,200 -576,000 0.06 2,947,124,469 4,368,000 2.500 2010-03-31
2619 2010-04-01 2,323,200 -172,800 0.08 2,947,124,469 5,917,190 2.547 2010-03-30
2620 2010-03-31 2,496,000 -19,200 0.08 2,947,124,469 6,215,040 2.490 2010-03-29
2621 2010-03-26 2,515,200 -11,520 0.09 2,947,124,469 5,998,752 2.385 2010-03-24
2622 2010-03-16 2,526,720 -11,520 0.09 2,947,124,469 5,422,341 2.146 2010-03-12
2623 2010-02-26 2,538,240 -19,200 0.09 2,947,124,469 5,566,360 2.193 2010-02-24
2624 2010-02-24 2,557,440 -11,520 0.09 2,947,124,469 5,434,560 2.125 2010-02-22
2625 2010-02-12 2,568,960 768,000 0.09 2,947,124,469 5,312,609 2.068 2010-02-10
2626 2010-02-05 1,800,960 -65,280 0.06 2,947,124,469 3,949,505 2.193 2010-02-03
2627 2010-02-03 1,866,240 76,800 0.06 2,947,124,469 4,072,136 2.182 2010-02-01
2628 2010-01-27 1,789,440 -11,520 0.06 2,947,124,469 3,820,454 2.135 2010-01-25
2629 2010-01-25 1,800,960 -19,200 0.06 2,947,124,469 4,023,345 2.234 2010-01-21
2630 2010-01-22 1,820,160 -15,360 0.06 2,947,124,469 4,077,158 2.240 2010-01-20
2631 2010-01-19 1,835,520 15,360 0.06 2,947,124,469 4,063,841 2.214 2010-01-15
2632 2010-01-14 1,820,160 38,400 0.06 2,947,124,469 4,160,886 2.286 2010-01-12
2633 2010-01-12 1,781,760 -3,840 0.06 2,947,124,469 4,156,846 2.333 2010-01-08
2634 2010-01-07 1,785,600 19,200 0.06 2,947,124,469 4,194,374 2.349 2010-01-05
2635 2010-01-06 1,766,400 19,200 0.06 2,947,124,469 4,066,253 2.302 2010-01-04
2636 2010-01-05 1,747,200 19,200 0.06 2,947,124,469 3,922,464 2.245 2009-12-30
2637 2009-12-22 1,728,000 19,200 0.06 2,947,124,469 3,806,784 2.203 2009-12-18
2638 2009-12-21 1,708,800 -19,200 0.06 2,947,124,469 3,836,256 2.245 2009-12-17
2639 2009-12-18 1,728,000 76,800 0.06 2,947,124,469 3,977,856 2.302 2009-12-16
2640 2009-12-17 1,651,200 -38,400 0.06 2,947,124,469 3,774,643 2.286 2009-12-15
2641 2009-12-16 1,689,600 38,400 0.06 2,947,124,469 3,960,422 2.344 2009-12-14
2642 2009-12-15 1,651,200 19,200 0.06 2,947,124,469 4,128,000 2.500 2009-12-11
2643 2009-12-14 1,632,000 975,360 0.06 2,947,124,469 4,080,000 2.500 2009-12-10
2644 2009-12-11 656,640 11,520 0.02 2,947,124,469 1,648,166 2.510 2009-12-09
2645 2009-12-09 645,120 76,800 0.02 2,947,124,469 1,693,440 2.625 2009-12-07
2646 2009-12-07 568,320 -34,560 0.02 2,947,124,469 1,364,536 2.401 2009-12-03
2647 2009-12-03 602,880 38,400 0.02 2,947,124,469 1,419,180 2.354 2009-12-01
2648 2009-12-02 564,480 19,200 0.02 2,947,124,469 1,287,579 2.281 2009-11-30
2649 2009-11-26 545,280 -15,360 0.02 2,947,124,469 1,309,217 2.401 2009-11-24
2650 2009-11-25 560,640 19,200 0.02 2,947,124,469 1,357,870 2.422 2009-11-23
2651 2009-11-23 541,440 11,520 0.02 2,947,124,469 1,288,627 2.380 2009-11-19
2652 2009-11-13 529,920 19,200 0.02 2,947,124,469 1,200,799 2.266 2009-11-11
2653 2009-11-10 510,720 -57,600 0.02 2,947,124,469 1,186,403 2.323 2009-11-06
2654 2009-11-02 568,320 57,600 0.02 2,947,124,469 1,299,180 2.286 2009-10-29
2655 2009-10-30 510,720 19,200 0.02 2,947,124,469 1,212,960 2.375 2009-10-28
2656 2009-10-29 491,520 -142,080 0.02 2,947,124,469 1,208,156 2.458 2009-10-27
2657 2009-10-23 633,600 119,040 0.02 2,947,124,469 1,468,685 2.318 2009-10-21
2658 2009-10-22 514,560 15,360 0.02 2,947,124,469 1,192,750 2.318 2009-10-20
2659 2009-10-21 499,200 -19,200 0.02 2,947,124,469 1,149,158 2.302 2009-10-19
2660 2009-10-20 518,400 38,400 0.02 2,947,124,469 1,174,694 2.266 2009-10-16
2661 2009-10-19 480,000 -11,520 0.02 2,947,124,469 1,125,120 2.344 2009-10-15
2662 2009-10-16 491,520 -19,200 0.02 2,947,124,469 1,133,937 2.307 2009-10-14
2663 2009-10-13 510,720 11,520 0.02 2,947,124,469 1,157,292 2.266 2009-10-09
2664 2009-10-12 499,200 7,680 0.02 2,947,124,469 1,131,187 2.266 2009-10-08
2665 2009-10-06 491,520 -7,680 0.02 2,947,124,469 1,098,056 2.234 2009-10-02
2666 2009-09-23 499,200 11,520 0.02 2,947,124,469 1,188,096 2.380 2009-09-21
2667 2009-09-22 487,680 38,400 0.02 2,947,124,469 1,211,397 2.484 2009-09-18
2668 2009-09-21 449,280 19,200 0.02 2,947,124,469 1,137,128 2.531 2009-09-17
2669 2009-09-17 430,080 134,400 0.01 2,947,124,469 1,057,137 2.458 2009-09-15
2670 2009-09-16 295,680 -76,800 0.01 2,947,124,469 740,678 2.505 2009-09-14
2671 2009-09-15 372,480 19,200 0.01 2,947,124,469 948,707 2.547 2009-09-11
2672 2009-09-14 353,280 61,440 0.01 2,947,124,469 919,941 2.604 2009-09-10
2673 2009-09-11 291,840 19,200 0.01 2,947,124,469 758,492 2.599 2009-09-09
2674 2009-09-10 272,640 -30,720 0.01 2,947,124,469 694,414 2.547 2009-09-08
2675 2009-09-09 303,360 57,600 0.01 2,947,124,469 807,241 2.661 2009-09-07
2676 2009-09-08 245,760 -53,760 0.01 2,947,124,469 628,408 2.557 2009-09-04
2677 2009-09-04 299,520 -76,800 0.01 2,947,124,469 702,075 2.344 2009-09-02
2678 2009-09-02 376,320 57,600 0.01 2,947,124,469 829,033 2.203 2009-08-31
2679 2009-09-01 318,720 -7,680 0.01 2,947,124,469 737,199 2.313 2009-08-28
2680 2009-08-31 326,400 -72,960 0.01 2,947,124,469 771,936 2.365 2009-08-27
2681 2009-08-28 399,360 -96,000 0.01 2,947,124,469 944,486 2.365 2009-08-26
2682 2009-08-27 495,360 -38,400 0.02 2,947,124,469 1,145,768 2.313 2009-08-25
2683 2009-08-26 533,760 -3,840 0.02 2,947,124,469 1,239,924 2.323 2009-08-24
2684 2009-08-24 537,600 19,200 0.02 2,947,124,469 1,212,288 2.255 2009-08-20
2685 2009-08-20 518,400 11,520 0.02 2,947,124,469 1,128,557 2.177 2009-08-18
2686 2009-08-14 506,880 72,960 0.02 2,947,124,469 1,135,411 2.240 2009-08-12
2687 2009-08-13 433,920 -96,000 0.01 2,947,124,469 994,545 2.292 2009-08-11
2688 2009-08-10 529,920 19,200 0.02 2,947,124,469 1,225,705 2.313 2009-08-06
2689 2009-08-07 510,720 -19,200 0.02 2,947,124,469 1,181,295 2.313 2009-08-05
2690 2009-08-06 529,920 -249,600 0.02 2,947,124,469 1,272,338 2.401 2009-08-04
2691 2009-08-05 779,520 38,400 0.03 2,947,124,469 1,855,258 2.380 2009-08-03
2692 2009-08-04 741,120 -307,200 0.03 2,947,124,469 1,706,058 2.302 2009-07-31
2693 2009-07-31 1,048,320 -11,520 0.04 2,947,124,469 2,254,936 2.151 2009-07-29
2694 2009-07-30 1,059,840 -53,760 0.04 2,947,124,469 2,351,785 2.219 2009-07-28
2695 2009-07-29 1,113,600 -142,080 0.04 2,947,124,469 2,523,418 2.266 2009-07-27
2696 2009-07-28 1,255,680 291,840 0.04 2,947,124,469 2,812,723 2.240 2009-07-24
2697 2009-07-27 963,840 19,200 0.03 2,947,124,469 2,052,979 2.130 2009-07-23
2698 2009-07-24 944,640 -138,240 0.03 2,947,124,469 2,022,474 2.141 2009-07-22
2699 2009-07-23 1,082,880 -11,520 0.04 2,947,124,469 2,148,434 1.984 2009-07-21
2700 2009-07-22 1,094,400 15,360 0.04 2,947,124,469 2,194,272 2.005 2009-07-20
2701 2009-07-20 1,079,040 38,400 0.04 2,947,124,469 2,147,290 1.990 2009-07-16
2702 2009-07-15 1,040,640 23,040 0.04 2,947,124,469 2,000,110 1.922 2009-07-13
2703 2009-07-13 1,017,600 -23,040 0.03 2,947,124,469 1,966,003 1.932 2009-07-09
2704 2009-07-10 1,040,640 11,520 0.04 2,947,124,469 1,978,257 1.901 2009-07-08
2705 2009-07-08 1,029,120 -23,040 0.03 2,947,124,469 1,999,580 1.943 2009-07-06
2706 2009-07-07 1,052,160 3,840 0.04 2,947,124,469 2,060,129 1.958 2009-07-03
2707 2009-07-06 1,048,320 138,240 0.04 2,947,124,469 2,069,384 1.974 2009-07-02
2708 2009-07-03 910,080 -134,400 0.03 2,947,124,469 1,891,146 2.078 2009-06-30
2709 2009-07-02 1,044,480 -96,000 0.04 2,947,124,469 2,202,808 2.109 2009-06-29
2710 2009-06-26 1,140,480 -96,000 0.04 2,947,124,469 2,257,010 1.979 2009-06-24
2711 2009-06-25 1,236,480 153,600 0.04 2,947,124,469 2,350,548 1.901 2009-06-23
2712 2009-06-24 1,082,880 234,240 0.04 2,947,124,469 2,154,931 1.990 2009-06-22
2713 2009-06-23 848,640 -26,880 0.03 2,947,124,469 1,727,831 2.036 2009-06-19
2714 2009-06-19 875,520 49,920 0.03 2,947,124,469 1,819,331 2.078 2009-06-17
2715 2009-06-18 825,600 96,000 0.03 2,947,124,469 1,703,213 2.063 2009-06-16
2716 2009-06-17 729,600 11,520 0.02 2,947,124,469 1,524,134 2.089 2009-06-15
2717 2009-06-16 718,080 23,040 0.02 2,947,124,469 1,563,260 2.177 2009-06-12
2718 2009-06-15 695,040 92,160 0.02 2,947,124,469 1,542,294 2.219 2009-06-11
2719 2009-06-12 602,880 207,360 0.02 2,947,124,469 1,249,770 2.073 2009-06-10
2720 2009-06-11 395,520 188,160 0.01 2,947,124,469 840,480 2.125 2009-06-09
2721 2009-06-10 207,360 -38,400 0.01 2,947,124,469 486,052 2.344 2009-06-08
2722 2009-06-09 245,760 -115,200 0.01 2,947,124,469 573,358 2.333 2009-06-05
2723 2009-06-08 360,960 -19,200 0.01 2,947,124,469 830,930 2.302 2009-06-04
2724 2009-06-05 380,160 -76,800 0.01 2,947,124,469 885,012 2.328 2009-06-03
2725 2009-06-03 456,960 -122,880 0.02 2,947,124,469 1,068,829 2.339 2009-06-01
2726 2009-06-02 579,840 192,000 0.02 2,947,124,469 1,331,892 2.297 2009-05-29
2727 2009-05-27 387,840 -19,200 0.01 2,947,124,469 872,640 2.250 2009-05-25
2728 2009-05-26 407,040 -7,680 0.01 2,947,124,469 926,423 2.276 2009-05-22
2729 2009-05-22 414,720 42,240 0.01 2,947,124,469 972,104 2.344 2009-05-20
2730 2009-05-21 372,480 57,600 0.01 2,947,124,469 876,818 2.354 2009-05-19
2731 2009-05-19 314,880 115,200 0.01 2,947,124,469 683,919 2.172 2009-05-15
2732 2009-05-15 199,680 15,360 0.01 2,947,124,469 427,515 2.141 2009-05-13
2733 2009-05-13 184,320 -3,840 0.01 2,947,124,469 398,316 2.161 2009-05-11
2734 2009-05-12 188,160 -142,080 0.01 2,947,124,469 411,506 2.187 2009-05-08
2735 2009-05-11 330,240 23,040 0.01 2,947,124,469 670,717 2.031 2009-05-07
2736 2009-05-07 307,200 -19,200 0.01 2,947,124,469 628,838 2.047 2009-05-05
2737 2009-05-06 326,400 61,440 0.01 2,947,124,469 673,363 2.063 2009-05-04
2738 2009-05-04 264,960 -34,560 0.01 2,947,124,469 535,484 2.021 2009-04-29
2739 2009-04-30 299,520 130,560 0.01 2,947,124,469 603,832 2.016 2009-04-28
2740 2009-04-29 168,960 -38,400 0.01 2,947,124,469 378,470 2.240 2009-04-27
2741 2009-04-27 207,360 38,400 0.01 2,947,124,469 410,365 1.979 2009-04-23
2742 2009-04-24 168,960 -23,040 0.01 2,947,124,469 331,837 1.964 2009-04-22
2743 2009-04-23 192,000 -15,360 0.01 2,947,124,469 382,080 1.990 2009-04-21
2744 2009-04-22 207,360 -76,800 0.01 2,947,124,469 414,720 2.000 2009-04-20
2745 2009-04-21 284,160 -26,880 0.01 2,947,124,469 553,544 1.948 2009-04-17
2746 2009-04-20 311,040 3,840 0.01 2,947,124,469 625,190 2.010 2009-04-16
2747 2009-04-17 307,200 19,200 0.01 2,947,124,469 630,374 2.052 2009-04-15
2748 2009-04-15 288,000 211,200 0.01 2,947,124,469 562,464 1.953 2009-04-09
2749 2009-02-26 76,800 -19,200 0.00 2,947,124,469 114,432 1.490 2009-02-24
2750 2009-02-20 96,000 -96,000 0.00 2,947,124,469 144,480 1.505 2009-02-18
2751 2009-02-19 192,000 19,200 0.01 2,947,124,469 288,000 1.500 2009-02-17
2752 2009-02-12 172,800 96,000 0.01 2,947,124,469 236,736 1.370 2009-02-10
2753 2008-11-03 76,800 -19,200 0.00 2,950,050,549 57,984 0.755 2008-10-30
2754 2008-09-24 96,000 19,200 0.00 2,953,199,349 136,032 1.417 2008-09-22
2755 2008-09-04 76,800 -26,880 0.00 2,953,199,349 88,781 1.156 2008-09-02
2756 2008-09-02 103,680 26,880 0.00 2,953,199,349 139,346 1.344 2008-08-29
2757 2008-07-09 76,800 -19,200 0.00 2,953,199,349 139,238 1.813 2008-07-07
2758 2008-06-24 96,000 -23,040 0.00 2,953,199,349 172,992 1.802 2008-06-20
2759 2008-06-20 119,040 -15,360 0.00 2,953,199,349 198,440 1.667 2008-06-18
2760 2008-06-18 134,400 23,040 0.00 2,953,199,349 228,883 1.703 2008-06-16
2761 2008-06-12 111,360 -19,200 0.00 2,953,199,349 202,452 1.818 2008-06-10
2762 2008-06-06 130,560 11,520 0.00 2,953,199,349 265,167 2.031 2008-06-04
2763 2008-06-05 119,040 3,840 0.00 2,953,199,349 234,985 1.974 2008-06-03
2764 2008-05-20 115,200 -7,680 0.00 2,953,199,349 199,181 1.729 2008-05-16
2765 2008-05-19 122,880 19,200 0.00 2,953,199,349 224,625 1.828 2008-05-15
2766 2008-04-18 103,680 -145,920 0.00 2,953,199,349 140,383 1.354 2008-04-16
2767 2008-04-17 249,600 111,360 0.01 2,953,199,349 323,731 1.297 2008-04-15
2768 2008-04-16 138,240 -96,000 0.00 2,953,199,349 179,297 1.297 2008-04-14
2769 2008-04-15 234,240 96,000 0.01 2,953,199,349 300,061 1.281 2008-04-11
2770 2008-03-13 138,240 -19,200 0.00 2,953,199,349 185,103 1.339 2008-03-11
2771 2008-03-07 157,440 38,400 0.01 2,953,199,349 209,080 1.328 2008-03-05
2772 2008-02-21 119,040 -19,200 0.00 2,953,199,349 142,015 1.193 2008-02-19
2773 2008-02-18 138,240 -96,000 0.00 2,953,199,349 154,829 1.120 2008-02-14
2774 2008-02-12 234,240 96,000 0.01 2,953,199,349 263,520 1.125 2008-02-05
2775 2008-01-24 138,240 19,200 0.00 2,953,199,349 154,829 1.120 2008-01-22
2776 2008-01-02 119,040 -38,400 0.00 2,953,199,349 165,585 1.391 2007-12-27
2777 2007-12-20 157,440 38,400 0.01 2,953,199,349 205,774 1.307 2007-12-18
2778 2007-11-27 119,040 7,680 0.00 2,953,199,349 172,370 1.448 2007-11-23
2779 2007-11-07 111,360 7,680 0.00 2,953,199,349 222,720 2.000 2007-11-05
2780 2007-10-24 103,680 34,560 0.00 2,953,199,349 203,005 1.958 2007-10-22
2781 2007-10-22 69,120 -38,400 0.00 2,953,199,349 143,977 2.083 2007-10-17
2782 2007-10-18 107,520 38,400 0.00 2,953,199,349 212,782 1.979 2007-10-16
2783 2007-09-19 69,120 57,600 0.00 2,953,199,349 145,774 2.109 2007-09-17
2784 2007-09-17 11,520 -11,520 0.00 2,953,199,349 27,176 2.359 2007-09-13
2785 2007-09-13 23,040 11,520 0.00 2,953,199,349 56,402 2.448 2007-09-11
2786 2007-09-11 11,520 -84,480 0.00 2,953,199,349 26,519 2.302 2007-09-07
2787 2007-09-05 96,000 -19,200 0.00 2,953,199,349 184,032 1.917 2007-09-03
2788 2007-08-29 115,200 -19,200 0.00 2,953,199,349 178,214 1.547 2007-08-27
2789 2007-08-02 134,400 -19,200 0.00 2,953,199,349 202,944 1.510 2007-07-31
2790 2007-08-01 153,600 -253,440 0.01 2,953,199,349 227,942 1.484 2007-07-30
2791 2007-07-31 407,040 -57,600 0.01 2,953,199,349 597,942 1.469 2007-07-27
2792 2007-07-30 464,640 -80,640 0.02 2,953,199,349 713,687 1.536 2007-07-26
2793 2007-07-26 545,280 57,600 0.02 2,953,199,349 801,016 1.469 2007-07-24
2794 2007-07-19 487,680 -111,360 0.02 2,953,199,349 759,318 1.557 2007-07-17
2795 2007-07-17 599,040 -96,000 0.02 2,953,199,349 932,705 1.557 2007-07-13
2796 2007-07-13 695,040 -96,000 0.02 2,953,199,349 1,021,014 1.469 2007-07-11
2797 2007-07-12 791,040 -57,600 0.03 2,953,199,349 1,075,023 1.359 2007-07-10
2798 2007-07-11 848,640 96,000 0.03 2,953,199,349 1,113,416 1.312 2007-07-09
2799 2007-07-06 752,640 -57,600 0.03 2,953,199,349 987,464 1.312 2007-07-04
2800 2007-07-05 810,240 57,600 0.03 2,953,199,349 1,004,698 1.240 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top