CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 9.020 2026-03-19
2 2026-03-20 9.190 2026-03-18
3 2026-03-19 9.110 2026-03-17
4 2026-03-18 867,128,101 -498,000 7.53 11,522,451,732 7,830,166,752 9.030 2026-03-16
5 2026-03-17 867,626,101 217,100 7.53 11,522,451,732 7,452,908,208 8.590 2026-03-13
6 2026-03-16 867,409,001 2,026,000 7.53 11,522,451,732 7,503,087,859 8.650 2026-03-12
7 2026-03-13 865,383,001 1,071,465 7.51 11,522,451,732 7,840,369,989 9.060 2026-03-11
8 2026-03-12 864,311,536 -66,563 7.50 11,522,451,732 8,003,524,823 9.260 2026-03-10
9 2026-03-11 864,378,099 572,000 7.50 11,522,451,732 7,909,059,606 9.150 2026-03-09
10 2026-03-10 863,806,099 -238,720 7.50 11,522,451,732 8,093,863,148 9.370 2026-03-06
11 2026-03-09 864,044,819 301,400 7.50 11,522,451,732 7,862,807,853 9.100 2026-03-05
12 2026-03-06 863,743,419 392,020 7.50 11,522,451,732 7,765,053,337 8.990 2026-03-04
13 2026-03-05 863,351,399 517,808 7.49 11,522,451,732 7,960,099,899 9.220 2026-03-03
14 2026-03-04 862,833,591 927,098 7.49 11,522,451,732 8,265,945,802 9.580 2026-03-02
15 2026-03-03 861,906,493 -446,320 7.48 11,522,451,732 8,532,874,281 9.900 2026-02-27
16 2026-03-02 862,352,813 1,602,640 7.48 11,522,451,732 8,226,845,836 9.540 2026-02-26
17 2026-02-27 860,750,173 548,440 7.47 11,522,451,732 8,598,894,228 9.990 2026-02-25
18 2026-02-26 860,201,733 53,020 7.47 11,522,451,732 8,653,629,434 10.06 2026-02-24
19 2026-02-25 860,148,713 -552,653 7.46 11,522,451,732 9,126,177,845 10.61 2026-02-23
20 2026-02-24 860,701,366 494,160 7.47 11,522,451,732 9,054,578,370 10.52 2026-02-20
21 2026-02-23 860,207,206 353,184 7.47 11,522,451,732 8,696,694,853 10.11 2026-02-13
22 2026-02-20 859,854,022 494,310 7.46 11,522,451,732 8,718,919,783 10.14 2026-02-12
23 2026-02-13 859,359,712 6,308,728 7.46 11,522,451,732 9,006,089,782 10.48 2026-02-11
24 2026-02-12 853,050,984 -1,850,440 7.40 11,522,451,732 8,803,486,155 10.32 2026-02-10
25 2026-02-11 854,901,424 -852,400 7.42 11,522,451,732 8,360,935,927 9.780 2026-02-09
26 2026-02-10 855,753,824 54,000 7.43 11,522,451,732 8,266,581,940 9.660 2026-02-06
27 2026-02-09 855,699,824 92,000 7.43 11,522,451,732 8,334,516,286 9.740 2026-02-05
28 2026-02-06 855,607,824 -306,000 7.43 11,522,451,732 8,290,839,815 9.690 2026-02-04
29 2026-02-05 855,913,824 -1,088,800 7.43 11,522,451,732 8,464,987,719 9.890 2026-02-03
30 2026-02-04 857,002,624 254,500 7.44 11,522,451,732 7,841,574,010 9.150 2026-02-02
31 2026-02-03 856,748,124 8,179,959 7.44 11,522,451,732 8,224,781,990 9.600 2026-01-30
32 2026-02-02 848,568,165 16,480 7.36 11,522,451,732 9,071,193,684 10.69 2026-01-29
33 2026-01-30 848,551,685 -4,255,146 7.36 11,522,451,732 8,952,220,277 10.55 2026-01-28
34 2026-01-29 852,806,831 -931,666 7.40 11,522,451,732 8,476,899,900 9.940 2026-01-27
35 2026-01-28 853,738,497 10,000 7.41 11,522,451,732 8,195,889,571 9.600 2026-01-26
36 2026-01-27 853,728,497 -1,264,000 7.41 11,522,451,732 8,375,076,556 9.810 2026-01-23
37 2026-01-26 854,992,497 90,550 7.42 11,522,451,732 8,276,327,371 9.680 2026-01-22
38 2026-01-23 854,901,947 -1,132,000 7.42 11,522,451,732 8,454,980,256 9.890 2026-01-21
39 2026-01-22 856,033,947 -450,989 7.43 11,522,451,732 8,329,210,304 9.730 2026-01-20
40 2026-01-21 856,484,936 -1,225,360 7.43 11,522,451,732 8,342,163,277 9.740 2026-01-19
41 2026-01-20 857,710,296 -833,092 7.44 11,522,451,732 8,431,292,210 9.830 2026-01-16
42 2026-01-19 858,543,388 -648,000 7.45 11,522,451,732 8,413,725,202 9.800 2026-01-15
43 2026-01-16 859,191,388 -1,059,254 7.46 11,522,451,732 8,428,667,516 9.810 2026-01-14
44 2026-01-15 860,250,642 -8,449,810 7.47 11,522,451,732 8,413,251,279 9.780 2026-01-13
45 2026-01-13 868,700,452 -756,250 7.54 11,522,451,732 7,974,670,149 9.180 2026-01-09
46 2026-01-12 869,456,702 -535,970 7.55 11,522,451,732 7,903,361,421 9.090 2026-01-08
47 2026-01-09 869,992,672 -2,613,560 7.55 11,522,451,732 7,934,333,169 9.120 2026-01-07
48 2026-01-08 872,606,232 44,000 7.57 11,522,451,732 7,731,291,216 8.860 2026-01-06
49 2026-01-07 872,562,232 -3,482,789 7.57 11,522,451,732 7,757,078,242 8.890 2026-01-05
50 2026-01-05 876,045,021 -305,440 7.60 11,522,451,732 7,446,382,679 8.500 2025-12-30
51 2026-01-02 876,350,461 -218,000 7.61 11,522,451,732 7,510,323,451 8.570 2025-12-29
52 2025-12-30 876,568,461 -8,691,000 7.61 11,522,451,732 7,783,927,934 8.880 2025-12-23
53 2025-12-29 885,259,461 -1,928,000 7.68 11,522,451,732 7,303,390,553 8.250 2025-12-22
54 2025-12-23 887,187,461 -1,439,798 7.70 11,522,451,732 7,274,937,180 8.200 2025-12-19
55 2025-12-22 888,627,259 -2,558,929 7.71 11,522,451,732 7,117,904,345 8.010 2025-12-18
56 2025-12-19 891,186,188 7,928,078 7.73 11,522,451,732 6,701,720,134 7.520 2025-12-17
57 2025-12-18 883,258,110 1,974,041 7.67 11,522,451,732 6,500,779,690 7.360 2025-12-16
58 2025-12-17 881,284,069 268,000 7.65 11,522,451,732 6,618,443,358 7.510 2025-12-15
59 2025-12-16 881,016,069 304,000 7.65 11,522,451,732 6,748,583,089 7.660 2025-12-12
60 2025-12-15 880,712,069 -2,804,266 7.64 11,522,451,732 6,772,675,811 7.690 2025-12-11
61 2025-12-12 883,516,335 -676,000 7.67 11,522,451,732 6,864,921,923 7.770 2025-12-10
62 2025-12-11 884,192,335 -2,577,044 7.67 11,522,451,732 6,657,968,283 7.530 2025-12-09
63 2025-12-10 886,769,379 844,000 7.70 11,522,451,732 6,641,902,649 7.490 2025-12-08
64 2025-12-09 885,925,379 -377,439 7.69 11,522,451,732 6,830,484,672 7.710 2025-12-05
65 2025-12-08 886,302,818 376,000 7.69 11,522,451,732 6,780,216,558 7.650 2025-12-04
66 2025-12-05 885,926,818 39,120 7.69 11,522,451,732 6,821,636,499 7.700 2025-12-03
67 2025-12-04 885,887,698 -1,328,240 7.69 11,522,451,732 6,901,065,167 7.790 2025-12-02
68 2025-12-03 887,215,938 796,000 7.70 11,522,451,732 6,964,645,113 7.850 2025-12-01
69 2025-12-02 886,419,938 352,000 7.69 11,522,451,732 7,011,581,710 7.910 2025-11-28
70 2025-12-01 886,067,938 -1,132,000 7.69 11,522,451,732 7,123,986,222 8.040 2025-11-27
71 2025-11-28 887,199,938 -1,079,600 7.70 11,522,451,732 7,053,239,507 7.950 2025-11-26
72 2025-11-27 888,279,538 -854,000 7.71 11,522,451,732 6,901,932,010 7.770 2025-11-25
73 2025-11-26 889,133,538 -1,783,000 7.72 11,522,451,732 6,721,849,547 7.560 2025-11-24
74 2025-11-25 890,916,538 -231,000 7.73 11,522,451,732 6,574,964,050 7.380 2025-11-21
75 2025-11-24 891,147,538 -1,832,000 7.73 11,522,451,732 6,879,658,993 7.720 2025-11-20
76 2025-11-21 892,979,538 -830,979 7.75 11,522,451,732 6,759,855,103 7.570 2025-11-19
77 2025-11-20 893,810,517 -908,207 7.76 11,522,451,732 6,909,155,296 7.730 2025-11-18
78 2025-11-19 894,718,724 248,250 7.77 11,522,451,732 7,041,436,358 7.870 2025-11-17
79 2025-11-18 894,470,474 -155,300 7.76 11,522,451,732 7,102,095,564 7.940 2025-11-14
80 2025-11-17 894,625,774 3,280,450 7.76 11,522,451,732 7,112,274,903 7.950 2025-11-13
81 2025-11-14 891,345,324 -133,840 7.74 11,522,451,732 6,827,705,182 7.660 2025-11-12
82 2025-11-13 891,479,164 414,671 7.74 11,522,451,732 6,739,582,480 7.560 2025-11-11
83 2025-11-12 891,064,493 -66,400 7.73 11,522,451,732 6,754,268,857 7.580 2025-11-10
84 2025-11-11 891,130,893 354,041 7.73 11,522,451,732 6,576,545,990 7.380 2025-11-07
85 2025-11-10 890,776,852 -481,553 7.73 11,522,451,732 6,725,365,233 7.550 2025-11-06
86 2025-11-07 891,258,405 7,618 7.73 11,522,451,732 6,595,312,197 7.400 2025-11-05
87 2025-11-06 891,250,787 1,843,800 7.73 11,522,451,732 6,550,693,284 7.350 2025-11-04
88 2025-11-05 889,406,987 885,600 7.72 11,522,451,732 6,839,539,730 7.690 2025-11-03
89 2025-11-04 888,521,387 1,726,000 7.71 11,522,451,732 6,797,188,611 7.650 2025-10-31
90 2025-11-03 886,795,387 2,570,360 7.70 11,522,451,732 6,624,361,541 7.470 2025-10-30
91 2025-10-31 884,225,027 2,486,000 7.67 11,522,451,732 6,799,690,458 7.690 2025-10-28
92 2025-10-30 881,739,027 -4,658,000 7.65 11,522,451,732 6,859,929,630 7.780 2025-10-27
93 2025-10-28 886,397,027 384,000 7.69 11,522,451,732 6,993,672,543 7.890 2025-10-24
94 2025-10-27 886,013,027 2,550,160 7.69 11,522,451,732 7,274,166,952 8.210 2025-10-23
95 2025-10-24 883,462,867 830,000 7.67 11,522,451,732 7,474,095,855 8.460 2025-10-22
96 2025-10-23 882,632,867 19,838 7.66 11,522,451,732 7,873,085,174 8.920 2025-10-21
97 2025-10-22 882,613,029 -1,375,920 7.66 11,522,451,732 7,961,169,522 9.020 2025-10-20
98 2025-10-21 883,988,949 1,021,600 7.67 11,522,451,732 7,743,743,193 8.760 2025-10-17
99 2025-10-20 882,967,349 -111,596 7.66 11,522,451,732 8,185,107,325 9.270 2025-10-16
100 2025-10-17 883,078,945 -484,000 7.66 11,522,451,732 8,036,018,400 9.100 2025-10-15
101 2025-10-16 883,562,945 3,880,056 7.67 11,522,451,732 7,766,518,287 8.790 2025-10-14
102 2025-10-15 879,682,889 322,876 7.63 11,522,451,732 8,321,800,130 9.460 2025-10-13
103 2025-10-14 879,360,013 324,500 7.63 11,522,451,732 8,380,300,924 9.530 2025-10-10
104 2025-10-13 879,035,513 33,812 7.63 11,522,451,732 8,262,933,822 9.400 2025-10-09
105 2025-10-10 879,001,701 62,000 7.63 11,522,451,732 8,631,796,704 9.820 2025-10-08
106 2025-10-09 878,939,701 -31,171 7.63 11,522,451,732 8,525,715,100 9.700 2025-10-06
107 2025-10-08 878,970,872 297,320 7.63 11,522,451,732 8,526,017,458 9.700 2025-10-03
108 2025-10-06 878,673,552 1,882,340 7.63 11,522,451,732 8,479,199,777 9.650 2025-10-02
109 2025-10-03 876,791,212 366,576 7.61 11,522,451,732 8,215,533,656 9.370 2025-09-30
110 2025-10-02 876,424,636 1,581,000 7.61 11,522,451,732 8,168,277,608 9.320 2025-09-29
111 2025-09-30 874,843,636 598,534 7.59 11,522,451,732 7,952,328,651 9.090 2025-09-26
112 2025-09-29 874,245,102 652,000 7.59 11,522,451,732 8,130,479,449 9.300 2025-09-25
113 2025-09-26 873,593,102 861,769 7.58 11,522,451,732 8,255,454,814 9.450 2025-09-24
114 2025-09-25 872,731,333 2,218,360 7.57 11,522,451,732 8,264,765,724 9.470 2025-09-23
115 2025-09-24 870,512,973 732,778 7.55 11,522,451,732 8,652,898,952 9.940 2025-09-22
116 2025-09-23 869,780,195 1,693,850 7.55 11,522,451,732 8,645,615,138 9.940 2025-09-19
117 2025-09-22 868,086,345 432,000 7.53 11,522,451,732 8,802,395,538 10.14 2025-09-18
118 2025-09-19 867,654,345 1,668,560 7.53 11,522,451,732 8,685,219,993 10.01 2025-09-17
119 2025-09-18 865,985,785 2,140,000 7.52 11,522,451,732 8,902,333,870 10.28 2025-09-16
120 2025-09-17 863,845,785 -531,144 7.50 11,522,451,732 9,104,934,574 10.54 2025-09-15
121 2025-09-16 864,376,929 -1,591,129 7.50 11,522,451,732 8,946,301,215 10.35 2025-09-12
122 2025-09-15 865,968,058 3,440,519 7.52 11,522,451,732 8,763,596,747 10.12 2025-09-11
123 2025-09-12 862,527,539 1,264,425 7.49 11,522,451,732 9,436,051,277 10.94 2025-09-10
124 2025-09-11 861,263,114 977,520 7.47 11,522,451,732 9,577,245,828 11.12 2025-09-09
125 2025-09-10 860,285,594 -612,328 7.47 11,522,451,732 9,876,078,619 11.48 2025-09-08
126 2025-09-09 860,897,922 125,302 7.47 11,522,451,732 9,633,447,747 11.19 2025-09-05
127 2025-09-08 860,772,620 843,006 7.47 11,522,451,732 9,322,167,475 10.83 2025-09-04
128 2025-09-05 859,929,614 -1,734,044 7.46 11,522,451,732 9,657,009,565 11.23 2025-09-03
129 2025-09-04 861,663,658 -1,100,100 7.48 11,522,451,732 9,262,884,324 10.75 2025-09-02
130 2025-09-03 862,763,758 -3,973,476 7.49 11,522,451,732 9,481,773,700 10.99 2025-09-01
131 2025-09-02 866,737,234 -930,742 7.52 11,522,451,732 8,728,043,946 10.07 2025-08-29
132 2025-09-01 867,667,976 780,160 7.53 11,521,951,732 8,190,785,693 9.440 2025-08-28
133 2025-08-29 866,887,816 2,032,160 7.52 11,521,951,732 8,426,149,572 9.720 2025-08-27
134 2025-08-28 864,855,656 1,652,400 7.51 11,521,951,732 8,977,201,709 10.38 2025-08-26
135 2025-08-27 863,203,256 -1,215,700 7.49 11,521,951,732 9,365,755,328 10.85 2025-08-25
136 2025-08-26 864,418,956 -1,077,711 7.50 11,521,951,732 9,085,043,228 10.51 2025-08-22
137 2025-08-25 865,496,667 2,936,000 7.51 11,521,951,732 9,079,060,037 10.49 2025-08-21
138 2025-08-22 862,560,667 -893,240 7.49 11,521,951,732 8,927,502,903 10.35 2025-08-20
139 2025-08-21 863,453,907 -1,111,393 7.49 11,521,951,732 9,187,149,570 10.64 2025-08-19
140 2025-08-20 864,565,300 1,858,085 7.50 11,521,951,732 9,441,053,076 10.92 2025-08-18
141 2025-08-19 862,707,215 -1,279,793 7.49 11,521,951,732 9,455,271,076 10.96 2025-08-15
142 2025-08-18 863,987,008 1,221,628 7.50 11,521,951,732 9,028,664,234 10.45 2025-08-14
143 2025-08-15 862,765,380 -4,286,638 7.49 11,521,951,732 9,248,844,874 10.72 2025-08-13
144 2025-08-14 867,052,018 407,960 7.53 11,521,951,732 8,705,202,261 10.04 2025-08-12
145 2025-08-13 866,644,058 109,585 7.52 11,521,951,732 8,978,432,441 10.36 2025-08-11
146 2025-08-12 866,534,473 -2,635,040 7.52 11,521,951,732 8,890,643,693 10.26 2025-08-08
147 2025-08-11 869,169,513 1,695,553 7.54 11,521,951,732 8,413,560,886 9.680 2025-08-07
148 2025-08-08 867,473,960 -64,190 7.53 11,521,951,732 8,726,788,038 10.06 2025-08-06
149 2025-08-07 867,538,150 286,700 7.53 11,521,951,732 8,675,381,500 10.00 2025-08-05
150 2025-08-06 867,251,450 1,492,232 7.53 11,521,951,732 8,377,649,007 9.660 2025-08-04
151 2025-08-05 865,759,218 31,200 7.51 11,521,951,732 8,562,358,666 9.890 2025-08-01
152 2025-08-04 865,728,018 8,229,249 7.51 11,521,951,732 8,588,021,939 9.920 2025-07-31
153 2025-08-01 857,498,769 -3,543,391 7.44 11,521,951,732 8,660,737,567 10.10 2025-07-30
154 2025-07-31 861,042,160 -8,841,267 7.47 11,521,951,732 8,498,486,119 9.870 2025-07-29
155 2025-07-30 869,883,427 -1,638,500 7.55 11,521,951,732 7,915,939,186 9.100 2025-07-28
156 2025-07-29 871,521,927 742,088 7.56 11,521,951,732 7,521,234,230 8.630 2025-07-25
157 2025-07-28 870,779,839 1,192,160 7.56 11,521,951,732 7,506,122,212 8.620 2025-07-24
158 2025-07-25 869,587,679 790,080 7.55 11,521,951,732 7,443,670,532 8.560 2025-07-23
159 2025-07-24 868,797,599 842,320 7.54 11,521,951,732 7,619,354,943 8.770 2025-07-22
160 2025-07-23 867,955,279 724,260 7.53 11,521,951,732 7,811,597,511 9.000 2025-07-21
161 2025-07-22 867,231,019 -1,664,174 7.53 11,521,951,732 7,969,853,065 9.190 2025-07-18
162 2025-07-21 868,895,193 -1,118,139 7.54 11,521,951,732 7,785,300,929 8.960 2025-07-17
163 2025-07-18 870,013,332 -584,000 7.55 11,518,751,732 7,525,615,322 8.650 2025-07-16
164 2025-07-17 870,597,332 -3,024,674 7.56 11,518,751,732 7,478,431,082 8.590 2025-07-15
165 2025-07-16 873,622,006 118,063 7.58 11,518,751,732 6,980,239,828 7.990 2025-07-14
166 2025-07-15 873,503,943 488,700 7.58 11,518,751,732 6,935,621,307 7.940 2025-07-11
167 2025-07-14 873,015,243 1,418,062 7.58 11,518,751,732 7,027,772,706 8.050 2025-07-10
168 2025-07-11 871,597,181 -69,900 7.57 11,518,751,732 7,051,221,194 8.090 2025-07-09
169 2025-07-10 871,667,081 358,864 7.57 11,518,751,732 6,851,303,257 7.860 2025-07-08
170 2025-07-09 871,308,217 1,098,373 7.56 11,518,751,732 6,874,621,832 7.890 2025-07-07
171 2025-07-08 870,209,844 209,559 7.55 11,518,751,732 7,092,210,229 8.150 2025-07-04
172 2025-07-07 870,000,285 -770,500 7.55 11,518,751,732 7,168,802,348 8.240 2025-07-03
173 2025-07-04 870,770,785 -1,530,245 7.56 11,518,751,732 6,913,920,033 7.940 2025-07-02
174 2025-07-03 872,301,030 -195,455 7.57 11,518,751,732 6,716,717,931 7.700 2025-06-30
175 2025-07-02 872,496,485 2,174,065 7.57 11,518,751,732 6,744,397,829 7.730 2025-06-27
176 2025-06-30 870,322,420 398,664 7.56 11,518,751,732 6,805,921,324 7.820 2025-06-26
177 2025-06-27 869,923,756 -846,327 7.55 11,518,751,732 6,933,292,335 7.970 2025-06-25
178 2025-06-26 870,770,083 50,100 7.56 11,518,751,732 6,948,745,262 7.980 2025-06-24
179 2025-06-25 870,719,983 -4,017,699 7.56 11,518,751,732 6,713,251,069 7.710 2025-06-23
180 2025-06-24 874,737,682 1,352,728 7.59 11,518,751,732 6,665,501,137 7.620 2025-06-20
181 2025-06-23 873,384,954 1,853,465 7.58 11,518,751,732 6,646,459,500 7.610 2025-06-19
182 2025-06-20 871,531,489 -23,931 7.57 11,518,751,732 7,085,551,006 8.130 2025-06-18
183 2025-06-19 871,555,420 366,960 7.57 11,518,251,732 7,138,038,890 8.190 2025-06-17
184 2025-06-18 871,188,460 628,837 7.56 11,518,251,732 7,622,899,025 8.750 2025-06-16
185 2025-06-17 870,559,623 526,596 7.56 11,518,251,732 7,695,747,067 8.840 2025-06-13
186 2025-06-16 870,033,027 -711,670 7.55 11,518,251,732 7,873,798,894 9.050 2025-06-12
187 2025-06-13 870,744,697 857,324 7.56 11,518,251,732 7,688,675,675 8.830 2025-06-11
188 2025-06-12 869,887,373 750,798 7.55 11,518,251,732 7,898,577,347 9.080 2025-06-10
189 2025-06-11 869,136,575 1,250,434 7.55 11,518,251,732 7,665,784,592 8.820 2025-06-09
190 2025-06-10 867,886,141 -3,971,378 7.53 11,518,251,732 7,689,471,209 8.860 2025-06-06
191 2025-06-09 871,857,519 2,786,063 7.57 11,518,251,732 6,852,800,099 7.860 2025-06-05
192 2025-06-06 869,071,456 -1,430,175 7.55 11,518,251,732 6,996,025,221 8.050 2025-06-04
193 2025-06-05 870,501,631 695,196 7.56 11,518,251,732 6,816,027,771 7.830 2025-06-03
194 2025-06-04 869,806,435 2,991,220 7.55 11,518,251,732 6,706,207,614 7.710 2025-06-02
195 2025-06-03 866,815,215 -1,807,836 7.53 11,518,251,732 7,021,203,242 8.100 2025-05-30
196 2025-06-02 868,623,051 -6,100,771 7.54 11,518,251,732 6,618,907,649 7.620 2025-05-29
197 2025-05-30 874,723,822 1,138,436 7.59 11,518,251,732 5,965,616,466 6.820 2025-05-28
198 2025-05-29 873,585,386 396,400 7.58 11,518,251,732 6,027,739,163 6.900 2025-05-27
199 2025-05-28 873,188,986 2,134,694 7.58 11,518,251,732 5,693,192,189 6.520 2025-05-26
200 2025-05-27 871,054,292 -1,091,777 7.56 11,518,251,732 5,766,379,413 6.620 2025-05-23
201 2025-05-26 872,146,069 555,520 7.57 11,518,251,732 5,651,506,527 6.480 2025-05-22
202 2025-05-23 871,590,549 -1,340,822 7.57 11,518,251,732 5,682,770,379 6.520 2025-05-21
203 2025-05-22 872,931,371 -2,040,374 7.58 11,518,251,732 5,499,467,637 6.300 2025-05-20
204 2025-05-21 874,971,745 556,085 7.60 11,518,251,732 5,197,332,165 5.940 2025-05-19
205 2025-05-20 874,415,660 -802,480 7.59 11,518,251,732 5,150,308,237 5.890 2025-05-16
206 2025-05-19 875,218,140 2,480,000 7.60 11,518,251,732 4,997,495,579 5.710 2025-05-15
207 2025-05-16 872,738,140 -92,000 7.58 11,518,251,732 5,026,971,686 5.760 2025-05-14
208 2025-05-15 872,830,140 1,062,452 7.58 11,518,251,732 4,826,750,674 5.530 2025-05-13
209 2025-05-14 871,767,688 -783,928 7.57 11,518,251,732 4,794,722,284 5.500 2025-05-12
210 2025-05-13 872,551,616 -254,000 7.58 11,518,251,732 5,008,446,276 5.740 2025-05-09
211 2025-05-12 872,805,616 645,139 7.58 11,518,251,732 5,018,632,292 5.750 2025-05-08
212 2025-05-09 872,160,477 534,000 7.57 11,518,251,732 4,997,479,533 5.730 2025-05-07
213 2025-05-08 871,626,477 1,819,981 7.55 11,543,701,732 5,090,298,626 5.840 2025-05-06
214 2025-05-07 869,806,496 3,097,280 7.53 11,543,701,732 5,401,498,340 6.210 2025-05-02
215 2025-05-06 866,709,216 -467,500 7.51 11,543,701,732 5,312,927,494 6.130 2025-04-30
216 2025-05-02 867,176,716 3,753,920 7.51 11,543,701,732 5,281,106,200 6.090 2025-04-29
217 2025-04-30 863,422,796 940,480 7.48 11,543,701,732 5,215,073,688 6.040 2025-04-28
218 2025-04-29 862,482,316 -551,840 7.47 11,543,701,732 5,269,766,951 6.110 2025-04-25
219 2025-04-28 863,034,156 -147,400 7.48 11,543,701,732 5,299,029,718 6.140 2025-04-24
220 2025-04-25 863,181,556 -358,040 7.48 11,543,701,732 5,308,566,569 6.150 2025-04-23
221 2025-04-24 863,539,596 -4,470,851 7.48 11,543,701,732 5,224,414,556 6.050 2025-04-22
222 2025-04-23 868,010,447 -141,506 7.52 11,543,701,732 4,826,138,085 5.560 2025-04-17
223 2025-04-22 868,151,953 221,073 7.52 11,543,701,732 4,714,065,105 5.430 2025-04-16
224 2025-04-17 867,930,880 7,525 7.52 11,543,701,732 4,860,412,928 5.600 2025-04-15
225 2025-04-16 867,923,355 -2,438,726 7.52 11,543,701,732 5,007,917,758 5.770 2025-04-14
226 2025-04-15 870,362,081 -731,245 7.54 11,543,701,732 4,586,808,167 5.270 2025-04-11
227 2025-04-14 871,093,326 -2,406,064 7.55 11,543,701,732 4,486,130,629 5.150 2025-04-10
228 2025-04-11 873,499,390 455,851 7.57 11,543,701,732 4,350,026,962 4.980 2025-04-09
229 2025-04-10 873,043,539 564,960 7.56 11,543,701,732 4,269,182,906 4.890 2025-04-08
230 2025-04-09 872,478,579 2,015,665 7.56 11,543,701,732 4,135,548,464 4.740 2025-04-07
231 2025-04-08 870,462,914 -447,183 7.54 11,543,701,732 4,813,659,914 5.530 2025-04-03
232 2025-04-07 870,910,097 -983,928 7.54 11,543,701,732 4,816,132,836 5.530 2025-04-02
233 2025-04-03 871,894,025 -8,278,095 7.55 11,543,701,732 4,777,979,257 5.480 2025-04-01
234 2025-04-02 880,172,120 -1,324,000 7.62 11,543,701,732 4,348,050,273 4.940 2025-03-31
235 2025-04-01 881,496,120 -3,309,519 7.64 11,543,701,732 4,460,370,367 5.060 2025-03-28
236 2025-03-31 884,805,639 -607,572 7.66 11,543,701,732 4,353,243,744 4.920 2025-03-27
237 2025-03-28 885,413,211 832,212 7.67 11,543,701,732 4,152,587,960 4.690 2025-03-26
238 2025-03-27 884,580,999 422,160 7.66 11,543,701,732 4,157,530,695 4.700 2025-03-25
239 2025-03-26 884,158,839 1,119,600 7.66 11,543,701,732 4,208,596,074 4.760 2025-03-24
240 2025-03-25 883,039,239 1,584,000 7.65 11,543,701,732 4,282,740,309 4.850 2025-03-21
241 2025-03-24 881,455,239 -2,575,680 7.64 11,543,701,732 4,565,938,138 5.180 2025-03-20
242 2025-03-21 884,030,919 138,000 7.66 11,543,701,732 4,464,356,141 5.050 2025-03-19
243 2025-03-20 883,892,919 421,995 7.66 11,543,701,732 4,410,625,666 4.990 2025-03-18
244 2025-03-19 883,470,924 326,913 7.65 11,543,701,732 4,258,329,854 4.820 2025-03-17
245 2025-03-18 883,144,011 -774,000 7.65 11,543,701,732 4,265,585,573 4.830 2025-03-14
246 2025-03-17 883,918,011 683,600 7.66 11,543,701,732 4,180,932,192 4.730 2025-03-13
247 2025-03-14 883,234,411 256,644 7.65 11,543,701,732 4,204,195,796 4.760 2025-03-12
248 2025-03-13 882,977,767 252,752 7.65 11,543,701,732 4,255,952,837 4.820 2025-03-11
249 2025-03-12 882,725,015 327,440 7.65 11,543,701,732 4,228,252,822 4.790 2025-03-10
250 2025-03-11 882,397,575 4,160,000 7.64 11,543,701,732 4,279,628,239 4.850 2025-03-07
251 2025-03-10 878,237,575 -142,000 7.61 11,543,701,732 4,268,234,615 4.860 2025-03-06
252 2025-03-07 878,379,575 -553,200 7.61 11,543,701,732 4,189,870,573 4.770 2025-03-05
253 2025-03-06 878,932,775 219,060 7.61 11,543,701,732 4,122,194,715 4.690 2025-03-04
254 2025-03-05 878,713,715 746,105 7.61 11,543,701,732 4,068,444,500 4.630 2025-03-03
255 2025-03-04 877,967,610 1,100,000 7.61 11,543,701,732 4,135,227,443 4.710 2025-02-28
256 2025-03-03 876,867,610 24,000 7.60 11,543,701,732 4,375,569,374 4.990 2025-02-27
257 2025-02-28 876,843,610 -1,674,657 7.60 11,543,701,732 4,226,386,200 4.820 2025-02-26
258 2025-02-27 878,518,267 1,458,675 7.61 11,543,701,732 4,418,946,883 5.030 2025-02-25
259 2025-02-26 877,059,592 -694,640 7.60 11,543,701,732 4,437,921,536 5.060 2025-02-24
260 2025-02-25 877,754,232 -131,040 7.60 11,543,701,732 4,397,548,702 5.010 2025-02-21
261 2025-02-24 877,885,272 24,000 7.60 11,543,701,732 4,310,416,686 4.910 2025-02-20
262 2025-02-21 877,861,272 418,400 7.60 11,543,701,732 4,283,963,007 4.880 2025-02-19
263 2025-02-20 877,442,872 -1,226,240 7.60 11,543,701,732 4,238,049,072 4.830 2025-02-18
264 2025-02-19 878,669,112 594,190 7.61 11,543,701,732 4,173,678,282 4.750 2025-02-17
265 2025-02-18 878,074,922 -544,480 7.61 11,543,701,732 4,214,759,626 4.800 2025-02-14
266 2025-02-17 878,619,402 -1,111,589 7.61 11,543,701,732 3,988,932,085 4.540 2025-02-13
267 2025-02-14 879,730,991 1,444,820 7.62 11,543,701,732 3,985,181,389 4.530 2025-02-12
268 2025-02-13 878,286,171 356,291 7.61 11,543,701,732 3,969,853,493 4.520 2025-02-11
269 2025-02-12 877,929,880 867,520 7.61 11,543,701,732 4,064,815,344 4.630 2025-02-10
270 2025-02-11 877,062,360 -132,000 7.60 11,543,701,732 3,990,633,738 4.550 2025-02-07
271 2025-02-10 877,194,360 18,000 7.60 11,543,701,732 4,008,778,225 4.570 2025-02-06
272 2025-02-07 877,176,360 208,000 7.60 11,543,701,732 3,912,206,566 4.460 2025-02-05
273 2025-02-06 876,968,360 -247,585 7.60 11,543,701,732 3,946,357,620 4.500 2025-02-04
274 2025-02-05 877,215,945 14,000 7.60 11,543,701,732 3,929,927,434 4.480 2025-02-03
275 2025-02-04 877,201,945 121,850 7.60 11,543,701,732 3,938,636,733 4.490 2025-01-27
276 2025-02-03 877,080,095 6,150 7.60 11,543,701,732 3,876,694,020 4.420 2025-01-24
277 2025-01-27 877,073,945 54,160 7.60 11,543,701,732 3,832,813,140 4.370 2025-01-23
278 2025-01-24 877,019,785 378,000 7.60 11,543,701,732 3,841,346,658 4.380 2025-01-22
279 2025-01-23 876,641,785 -38,000 7.53 11,638,301,732 3,901,055,943 4.450 2025-01-21
280 2025-01-22 876,679,785 2,576,000 7.53 11,638,301,732 3,866,157,852 4.410 2025-01-20
281 2025-01-21 874,103,785 -246,000 7.51 11,638,301,732 3,846,056,654 4.400 2025-01-17
282 2025-01-20 874,349,785 474,420 7.51 11,638,301,732 3,847,139,054 4.400 2025-01-16
283 2025-01-17 873,875,365 1,003,530 7.51 11,638,301,732 3,792,619,084 4.340 2025-01-15
284 2025-01-16 872,871,835 504,194 7.50 11,638,301,732 3,814,449,919 4.370 2025-01-14
285 2025-01-15 872,367,641 568,230 7.50 11,638,301,732 3,794,799,238 4.350 2025-01-13
286 2025-01-14 871,799,411 940,000 7.49 11,638,301,732 3,809,763,426 4.370 2025-01-10
287 2025-01-13 870,859,411 72,064 7.48 11,638,301,732 3,884,032,973 4.460 2025-01-09
288 2025-01-10 870,787,347 786,308 7.48 11,638,301,732 3,848,880,074 4.420 2025-01-08
289 2025-01-09 870,001,039 -1,631,297 7.48 11,638,301,732 3,923,704,686 4.510 2025-01-07
290 2025-01-08 871,632,336 1,710,720 7.49 11,638,301,732 3,974,643,452 4.560 2025-01-06
291 2025-01-07 869,921,616 590,107 7.47 11,638,301,732 3,992,940,217 4.590 2025-01-03
292 2025-01-06 869,331,509 474,000 7.47 11,638,301,732 4,025,004,887 4.630 2025-01-02
293 2025-01-03 868,857,509 184,160 7.47 11,638,301,732 4,127,073,168 4.750 2024-12-30
294 2025-01-02 868,673,349 -49,896 7.46 11,638,301,732 4,152,258,608 4.780 2024-12-27
295 2024-12-30 868,723,245 62,000 7.46 11,638,301,732 4,169,871,576 4.800 2024-12-23
296 2024-12-27 868,661,245 -92,000 7.46 11,638,301,732 4,178,260,588 4.810 2024-12-20
297 2024-12-23 868,753,245 50,800 7.46 11,638,301,732 4,152,640,511 4.780 2024-12-19
298 2024-12-20 868,702,445 116,000 7.46 11,638,301,732 4,126,336,614 4.750 2024-12-18
299 2024-12-19 868,586,445 -86,000 7.46 11,638,301,732 4,021,555,240 4.630 2024-12-17
300 2024-12-18 868,672,445 18,590,507 7.46 11,638,301,732 4,021,953,420 4.630 2024-12-16
301 2024-12-17 850,081,938 2,588,913 7.30 11,638,301,732 4,080,393,302 4.800 2024-12-13
302 2024-12-16 847,493,025 185,954 7.28 11,638,301,732 4,245,940,055 5.010 2024-12-12
303 2024-12-13 847,307,071 984,223 7.28 11,638,301,732 4,253,481,496 5.020 2024-12-11
304 2024-12-12 846,322,848 -205,929 7.27 11,638,301,732 4,282,393,611 5.060 2024-12-10
305 2024-12-11 846,528,777 -62,000 7.27 11,638,301,732 4,359,623,202 5.150 2024-12-09
306 2024-12-10 846,590,777 130,102 7.27 11,638,301,732 4,232,953,885 5.000 2024-12-06
307 2024-12-09 846,460,675 370,421 7.24 11,695,881,732 4,164,586,521 4.920 2024-12-05
308 2024-12-06 846,090,254 430,100 7.23 11,695,881,732 4,221,990,367 4.990 2024-12-04
309 2024-12-05 845,660,154 514,918 7.23 11,695,881,732 4,287,496,981 5.070 2024-12-03
310 2024-12-04 845,145,236 281,600 7.23 11,695,881,732 4,293,337,799 5.080 2024-12-02
311 2024-12-03 844,863,636 154,320 7.22 11,695,881,732 4,283,458,635 5.070 2024-11-29
312 2024-12-02 844,709,316 180,258 7.22 11,695,881,732 4,265,782,046 5.050 2024-11-28
313 2024-11-29 844,529,058 992,000 7.22 11,695,881,732 4,374,660,520 5.180 2024-11-27
314 2024-11-28 843,537,058 168,537 7.21 11,695,881,732 4,259,862,143 5.050 2024-11-26
315 2024-11-27 843,368,521 -841,030 7.21 11,695,881,732 4,284,312,087 5.080 2024-11-25
316 2024-11-26 844,209,551 -765,870 7.22 11,695,881,732 4,297,026,615 5.090 2024-11-22
317 2024-11-25 844,975,421 -721,924 7.22 11,695,881,732 4,385,422,435 5.190 2024-11-21
318 2024-11-22 845,697,345 -594,000 7.23 11,695,881,732 4,406,083,167 5.210 2024-11-20
319 2024-11-21 846,291,345 42,000 7.24 11,695,881,732 4,383,789,167 5.180 2024-11-19
320 2024-11-20 846,249,345 -83,961 7.24 11,695,881,732 4,332,796,646 5.120 2024-11-18
321 2024-11-19 846,333,306 196,905 7.24 11,695,881,732 4,341,689,860 5.130 2024-11-15
322 2024-11-18 846,136,401 -1,186,144 7.23 11,695,881,732 4,391,447,921 5.190 2024-11-14
323 2024-11-15 847,322,545 267,413 7.24 11,695,881,732 4,448,443,361 5.250 2024-11-13
324 2024-11-14 847,055,132 1,476,377 7.24 11,695,881,732 4,523,274,405 5.340 2024-11-12
325 2024-11-13 845,578,755 -323,400 7.23 11,695,881,732 4,523,846,339 5.350 2024-11-11
326 2024-11-12 845,902,155 332,675 7.23 11,695,881,732 4,525,576,529 5.350 2024-11-08
327 2024-11-11 845,569,480 61,434 7.23 11,695,881,732 4,599,897,971 5.440 2024-11-07
328 2024-11-08 845,508,046 694,893 7.23 11,695,881,732 4,506,557,885 5.330 2024-11-06
329 2024-11-07 844,813,153 -173,925 7.22 11,695,881,732 4,621,127,947 5.470 2024-11-05
330 2024-11-06 844,987,078 649,055 7.22 11,695,881,732 4,427,732,289 5.240 2024-11-04
331 2024-11-05 844,338,023 1,643,965 7.22 11,695,881,732 4,449,661,381 5.270 2024-11-01
332 2024-11-04 842,694,058 1,344,086 7.21 11,695,881,732 4,845,490,834 5.750 2024-10-31
333 2024-11-01 841,349,972 1,510,000 7.19 11,695,881,732 5,123,821,329 6.090 2024-10-30
334 2024-10-31 839,839,972 23,360 7.18 11,695,881,732 5,207,007,826 6.200 2024-10-29
335 2024-10-30 839,816,612 -1,045,919 7.18 11,695,881,732 5,198,464,828 6.190 2024-10-28
336 2024-10-29 840,862,531 48,000 7.19 11,695,881,732 5,238,573,568 6.230 2024-10-25
337 2024-10-28 840,814,531 568,871 7.19 11,695,881,732 5,171,009,366 6.150 2024-10-24
338 2024-10-25 840,245,660 146,000 7.18 11,695,881,732 5,352,364,854 6.370 2024-10-23
339 2024-10-24 840,099,660 129,158 7.18 11,695,881,732 5,418,642,807 6.450 2024-10-22
340 2024-10-23 839,970,502 -1,293,900 7.18 11,695,881,732 5,401,010,328 6.430 2024-10-21
341 2024-10-22 841,264,402 -1,299,600 7.19 11,695,881,732 5,527,107,121 6.570 2024-10-18
342 2024-10-21 842,564,002 193,600 7.20 11,695,881,732 5,122,789,132 6.080 2024-10-17
343 2024-10-18 842,370,402 298,000 7.20 11,695,881,732 5,214,272,788 6.190 2024-10-16
344 2024-10-17 842,072,402 1,347,912 7.20 11,695,881,732 5,271,373,237 6.260 2024-10-15
345 2024-10-16 840,724,490 859,579 7.19 11,695,881,732 5,607,632,348 6.670 2024-10-14
346 2024-10-15 839,864,911 -308,920 7.18 11,695,881,732 5,870,655,728 6.990 2024-10-10
347 2024-10-14 840,173,831 -579,200 7.15 11,745,471,732 5,645,968,144 6.720 2024-10-09
348 2024-10-10 840,753,031 2,716,052 7.16 11,745,471,732 5,918,901,338 7.040 2024-10-08
349 2024-10-09 838,036,979 2,262,480 7.13 11,745,471,732 5,966,823,290 7.120 2024-10-07
350 2024-10-08 835,774,499 -589,847 7.12 11,745,471,732 5,691,624,338 6.810 2024-10-04
351 2024-10-07 836,364,346 -334,770 7.12 11,745,471,732 5,202,186,232 6.220 2024-10-03
352 2024-10-04 836,699,116 -2,092,699 7.12 11,745,471,732 5,379,975,316 6.430 2024-10-02
353 2024-10-03 838,791,815 -996,201 7.14 11,745,471,732 5,074,690,481 6.050 2024-09-30
354 2024-10-02 839,788,016 59,843 7.15 11,745,471,732 4,744,802,290 5.650 2024-09-27
355 2024-09-30 839,728,173 -1,039,460 7.15 11,745,471,732 4,584,915,825 5.460 2024-09-26
356 2024-09-27 840,767,633 -365,550 7.16 11,745,471,732 4,405,622,397 5.240 2024-09-25
357 2024-09-26 841,133,183 -3,803,640 7.16 11,745,471,732 4,357,069,888 5.180 2024-09-24
358 2024-09-25 844,936,823 356,350 7.19 11,745,471,732 4,165,538,537 4.930 2024-09-23
359 2024-09-24 844,580,473 382,711 7.19 11,745,471,732 4,214,456,560 4.990 2024-09-20
360 2024-09-23 844,197,762 86,000 7.19 11,745,471,732 3,959,287,504 4.690 2024-09-19
361 2024-09-20 844,111,762 -52,000 7.19 11,745,471,732 3,925,119,693 4.650 2024-09-17
362 2024-09-19 844,163,762 -219,553 7.12 11,859,741,732 3,925,361,493 4.650 2024-09-16
363 2024-09-17 844,383,315 -19,412 7.12 11,859,741,732 3,858,831,750 4.570 2024-09-13
364 2024-09-16 844,402,727 339,940 7.12 11,859,741,732 3,842,032,408 4.550 2024-09-12
365 2024-09-13 844,062,787 83,663 7.12 11,859,741,732 3,840,485,681 4.550 2024-09-11
366 2024-09-12 843,979,124 -997,006 7.12 11,859,741,732 3,848,544,805 4.560 2024-09-10
367 2024-09-11 844,976,130 422,065 7.12 11,859,741,732 3,937,588,766 4.660 2024-09-09
368 2024-09-10 844,554,065 358,500 7.12 11,859,741,732 4,028,522,890 4.770 2024-09-05
369 2024-09-09 844,195,565 -254,000 7.12 11,859,741,732 4,094,348,490 4.850 2024-09-04
370 2024-09-05 844,449,565 -157,917 7.12 11,859,741,732 4,078,691,399 4.830 2024-09-03
371 2024-09-04 844,607,482 170,000 7.12 11,859,741,732 4,003,439,465 4.740 2024-09-02
372 2024-09-03 844,437,482 -2,433,520 7.12 11,859,741,732 4,070,188,663 4.820 2024-08-30
373 2024-09-02 846,871,002 254,000 7.14 11,859,741,732 4,090,386,940 4.830 2024-08-29
374 2024-08-30 846,617,002 458,223 7.14 11,859,741,732 3,987,566,079 4.710 2024-08-28
375 2024-08-29 846,158,779 115,478 7.13 11,859,741,732 4,095,408,490 4.840 2024-08-27
376 2024-08-28 846,043,301 798,065 7.13 11,859,741,732 4,086,389,144 4.830 2024-08-26
377 2024-08-27 845,245,236 3,909,564 7.13 11,859,741,732 3,989,557,514 4.720 2024-08-23
378 2024-08-26 841,335,672 8,770,799 7.09 11,859,741,732 4,088,891,366 4.860 2024-08-22
379 2024-08-23 832,564,873 1,028,200 7.02 11,859,741,732 4,728,968,479 5.680 2024-08-21
380 2024-08-22 831,536,673 -83,877 7.01 11,859,741,732 5,005,850,771 6.020 2024-08-20
381 2024-08-21 831,620,550 -170,000 7.01 11,859,741,732 5,064,569,150 6.090 2024-08-19
382 2024-08-20 831,790,550 -40,000 7.01 11,859,741,732 5,073,922,355 6.100 2024-08-16
383 2024-08-19 831,830,550 -8,488 7.01 11,859,741,732 4,899,481,940 5.890 2024-08-15
384 2024-08-16 831,839,038 -10,000 7.01 11,859,741,732 4,882,895,153 5.870 2024-08-14
385 2024-08-15 831,849,038 38,213 7.01 11,859,741,732 4,907,909,324 5.900 2024-08-13
386 2024-08-14 831,810,825 -114,000 7.01 11,859,741,732 4,932,638,192 5.930 2024-08-12
387 2024-08-13 831,924,825 -358,840 7.01 11,859,741,732 4,883,398,723 5.870 2024-08-09
388 2024-08-12 832,283,665 8,000 7.02 11,859,741,732 4,943,764,970 5.940 2024-08-08
389 2024-08-09 832,275,665 -92,000 7.02 11,859,741,732 4,927,071,937 5.920 2024-08-07
390 2024-08-08 832,367,665 148,000 7.02 11,859,741,732 4,861,027,164 5.840 2024-08-06
391 2024-08-07 832,219,665 70,303 7.02 11,859,741,732 4,760,296,484 5.720 2024-08-05
392 2024-08-06 832,149,362 174,800 7.02 11,859,741,732 4,784,858,832 5.750 2024-08-02
393 2024-08-05 831,974,562 40,069 7.02 11,859,741,732 4,800,493,223 5.770 2024-08-01
394 2024-08-02 831,934,493 501,086 7.01 11,859,741,732 4,841,858,749 5.820 2024-07-31
395 2024-08-01 831,433,407 522,000 7.01 11,859,741,732 4,714,227,418 5.670 2024-07-30
396 2024-07-31 830,911,407 212,000 7.01 11,859,741,732 4,810,977,047 5.790 2024-07-29
397 2024-07-30 830,699,407 49,200 7.00 11,859,741,732 4,834,670,549 5.820 2024-07-26
398 2024-07-29 830,650,207 178,540 7.00 11,859,741,732 4,850,997,209 5.840 2024-07-25
399 2024-07-26 830,471,667 379,067 7.00 11,859,741,732 4,891,478,119 5.890 2024-07-24
400 2024-07-25 830,092,600 104,960 7.00 11,859,741,732 4,963,953,748 5.980 2024-07-23
401 2024-07-24 829,987,640 96,800 7.00 11,859,741,732 5,046,324,851 6.080 2024-07-22
402 2024-07-23 829,890,840 251,140 7.00 11,859,741,732 4,995,942,857 6.020 2024-07-19
403 2024-07-22 829,639,700 -1,399,370,070 7.00 11,859,741,732 5,052,505,773 6.090 2024-07-18
404 2024-07-19 2,229,009,770 231,000 18.79 11,859,741,732 13,440,928,913 6.030 2024-07-17
405 2024-07-18 2,228,778,770 274,000 18.79 11,859,741,732 13,350,384,832 5.990 2024-07-16
406 2024-07-17 2,228,504,770 248,166 18.79 11,859,741,732 13,504,738,906 6.060 2024-07-15
407 2024-07-16 2,228,256,604 70,000 18.79 11,859,741,732 13,770,625,813 6.180 2024-07-12
408 2024-07-15 2,228,186,604 44,665 18.79 11,859,741,732 13,636,502,016 6.120 2024-07-11
409 2024-07-12 2,228,141,939 126,000 18.79 11,859,741,732 13,413,414,473 6.020 2024-07-10
410 2024-07-11 2,228,015,939 104,000 18.79 11,859,741,732 13,568,617,069 6.090 2024-07-09
411 2024-07-10 2,227,911,939 412,000 18.73 11,896,091,732 13,567,983,709 6.090 2024-07-08
412 2024-07-09 2,227,499,939 652,160 18.72 11,896,091,732 13,899,599,619 6.240 2024-07-05
413 2024-07-08 2,226,847,779 534,000 18.72 11,896,091,732 13,695,113,841 6.150 2024-07-04
414 2024-07-05 2,226,313,779 226,000 18.71 11,896,091,732 13,803,145,430 6.200 2024-07-03
415 2024-07-04 2,226,087,779 167,518 18.71 11,896,091,732 13,913,048,619 6.250 2024-07-02
416 2024-07-03 2,225,920,261 634,320 18.71 11,896,091,732 13,845,224,023 6.220 2024-06-28
417 2024-07-02 2,225,285,941 69,930 18.71 11,896,091,732 14,086,060,007 6.330 2024-06-27
418 2024-06-28 2,225,216,011 144,000 18.71 11,896,091,732 14,575,164,872 6.550 2024-06-26
419 2024-06-27 2,225,072,011 -84,000 18.70 11,896,091,732 14,129,207,270 6.350 2024-06-25
420 2024-06-26 2,225,156,011 181,920 18.70 11,896,091,732 14,040,734,429 6.310 2024-06-24
421 2024-06-25 2,224,974,091 158,000 18.70 11,896,091,732 14,106,335,737 6.340 2024-06-21
422 2024-06-24 2,224,816,091 -966,800 18.70 11,896,091,732 14,327,815,626 6.440 2024-06-20
423 2024-06-21 2,225,782,891 6,000 18.71 11,896,091,732 14,979,518,856 6.730 2024-06-19
424 2024-06-20 2,225,776,891 94,000 18.71 11,896,091,732 14,690,127,481 6.600 2024-06-18
425 2024-06-19 2,225,682,891 -170,000 18.71 11,896,091,732 14,845,304,883 6.670 2024-06-17
426 2024-06-18 2,225,852,891 -26,115 18.71 11,896,091,732 15,180,316,717 6.820 2024-06-14
427 2024-06-17 2,225,879,006 -6,000 18.71 11,896,091,732 15,358,565,141 6.900 2024-06-13
428 2024-06-14 2,225,885,006 6,120 18.71 11,896,091,732 15,069,241,491 6.770 2024-06-12
429 2024-06-13 2,225,878,886 27,200 18.71 11,896,091,732 15,358,564,313 6.900 2024-06-11
430 2024-06-12 2,225,851,686 -195,520 18.71 11,896,091,732 15,625,478,836 7.020 2024-06-07
431 2024-06-11 2,226,047,206 -560,000 18.71 11,896,091,732 15,471,028,082 6.950 2024-06-06
432 2024-06-07 2,226,607,206 21,243 18.72 11,896,091,732 15,252,259,361 6.850 2024-06-05
433 2024-06-06 2,226,585,963 -390,010 18.72 11,896,091,732 15,385,709,004 6.910 2024-06-04
434 2024-06-05 2,226,975,973 144,000 18.72 11,896,091,732 14,943,008,779 6.710 2024-06-03
435 2024-06-04 2,226,831,973 84,600 18.72 11,896,091,732 14,763,895,981 6.630 2024-05-31
436 2024-06-03 2,226,747,373 244,160 18.72 11,896,091,732 15,208,684,558 6.830 2024-05-30
437 2024-05-31 2,226,503,213 302,000 18.72 11,896,091,732 15,028,896,688 6.750 2024-05-29
438 2024-05-30 2,226,201,213 -65,600 18.71 11,896,091,732 15,650,194,527 7.030 2024-05-28
439 2024-05-29 2,226,266,813 -310,000 18.71 11,896,091,732 15,338,978,342 6.890 2024-05-27
440 2024-05-28 2,226,576,813 128,000 18.72 11,896,091,732 14,227,825,835 6.390 2024-05-24
441 2024-05-27 2,226,448,813 22,000 18.72 11,896,091,732 14,338,330,356 6.440 2024-05-23
442 2024-05-24 2,226,426,813 124,000 18.72 11,896,091,732 14,494,038,553 6.510 2024-05-22
443 2024-05-23 2,226,302,813 128,000 18.71 11,896,091,732 14,626,809,481 6.570 2024-05-21
444 2024-05-22 2,226,174,813 364,000 18.71 11,896,091,732 15,071,203,484 6.770 2024-05-20
445 2024-05-21 2,225,810,813 294,160 18.71 11,896,091,732 14,734,867,582 6.620 2024-05-17
446 2024-05-20 2,225,516,653 197,901 18.71 11,896,091,732 14,888,706,409 6.690 2024-05-16
447 2024-05-17 2,225,318,752 392,000 18.71 11,896,091,732 14,976,395,201 6.730 2024-05-14
448 2024-05-16 2,224,926,752 683,679 18.70 11,896,091,732 15,262,997,519 6.860 2024-05-13
449 2024-05-14 2,224,243,073 -43,600 18.70 11,896,091,732 15,258,307,481 6.860 2024-05-10
450 2024-05-13 2,224,286,673 42,560 18.70 11,896,091,732 15,036,177,909 6.760 2024-05-09
451 2024-05-10 2,224,244,113 -34,025 18.70 11,896,091,732 14,791,223,351 6.650 2024-05-08
452 2024-05-09 2,224,278,138 9,034 18.70 11,896,091,732 14,813,692,399 6.660 2024-05-07
453 2024-05-08 2,224,269,104 -16,093 18.70 11,896,091,732 15,080,544,525 6.780 2024-05-06
454 2024-05-06 2,224,285,197 -247,196 18.70 11,896,091,732 14,924,953,672 6.710 2024-05-02
455 2024-05-03 2,224,532,393 36,560 18.70 11,896,091,732 14,414,969,907 6.480 2024-04-30
456 2024-05-02 2,224,495,833 -362,956 18.66 11,922,719,732 14,681,672,498 6.600 2024-04-29
457 2024-04-30 2,224,858,789 -438,000 18.66 11,922,719,732 14,684,068,007 6.600 2024-04-26
458 2024-04-29 2,225,296,789 -923,600 18.66 11,922,719,732 14,508,935,064 6.520 2024-04-25
459 2024-04-26 2,226,220,389 1,609,840 18.67 11,922,719,732 13,847,090,820 6.220 2024-04-24
460 2024-04-25 2,224,610,549 -1,090,880 18.66 11,922,719,732 13,458,893,821 6.050 2024-04-23
461 2024-04-24 2,225,701,429 -36,000 18.67 11,922,719,732 13,354,208,574 6.000 2024-04-22
462 2024-04-23 2,225,737,429 489,680 18.67 11,922,719,732 12,842,504,965 5.770 2024-04-19
463 2024-04-22 2,225,247,749 68,000 18.66 11,922,719,732 13,039,951,809 5.860 2024-04-18
464 2024-04-19 2,225,179,749 70,000 18.66 11,922,719,732 12,928,294,342 5.810 2024-04-17
465 2024-04-18 2,225,109,749 149,932 18.66 11,922,719,732 12,927,887,642 5.810 2024-04-16
466 2024-04-17 2,224,959,817 1,152,000 18.66 11,922,719,732 13,060,514,126 5.870 2024-04-15
467 2024-04-16 2,223,807,817 -142,000 18.65 11,922,719,732 13,209,418,433 5.940 2024-04-12
468 2024-04-15 2,223,949,817 168,109 18.65 11,922,719,732 13,610,572,880 6.120 2024-04-11
469 2024-04-12 2,223,781,708 62,000 18.68 11,903,219,732 13,831,922,224 6.220 2024-04-10
470 2024-04-11 2,223,719,708 -96,000 18.68 11,903,219,732 13,831,536,584 6.220 2024-04-09
471 2024-04-10 2,223,815,708 84,000 18.68 11,903,219,732 13,676,466,604 6.150 2024-04-08
472 2024-04-09 2,223,731,708 52,000 18.68 11,903,219,732 13,675,950,004 6.150 2024-04-05
473 2024-04-08 2,223,679,708 154,000 18.68 11,903,219,732 13,764,577,393 6.190 2024-04-03
474 2024-04-05 2,223,525,708 -106,000 18.68 11,903,219,732 14,141,623,503 6.360 2024-04-02
475 2024-04-03 2,223,631,708 200,400 18.68 11,903,219,732 13,675,335,004 6.150 2024-03-28
476 2024-04-02 2,223,431,308 -5,840 18.68 11,903,219,732 13,940,914,301 6.270 2024-03-27
477 2024-03-28 2,223,437,148 303,440 18.68 11,903,219,732 14,118,825,890 6.350 2024-03-26
478 2024-03-27 2,223,133,708 2,724,960 18.68 11,903,219,732 14,094,667,709 6.340 2024-03-25
479 2024-03-26 2,220,408,748 155,200 18.65 11,903,219,732 14,277,228,250 6.430 2024-03-22
480 2024-03-25 2,220,253,548 -47,200 18.65 11,903,219,732 14,409,445,527 6.490 2024-03-21
481 2024-03-22 2,220,300,748 -4,000 18.65 11,903,219,732 14,232,127,795 6.410 2024-03-20
482 2024-03-21 2,220,304,748 182,400 18.65 11,903,219,732 14,254,356,482 6.420 2024-03-19
483 2024-03-20 2,220,122,348 82,092 18.65 11,903,219,732 14,519,600,156 6.540 2024-03-18
484 2024-03-19 2,220,040,256 -3,903,860 18.65 11,903,219,732 14,874,269,715 6.700 2024-03-15
485 2024-03-18 2,223,944,116 -3,926,743 18.68 11,903,219,732 14,611,312,842 6.570 2024-03-14
486 2024-03-15 2,227,870,859 -210,000 18.72 11,903,219,732 14,369,767,041 6.450 2024-03-13
487 2024-03-14 2,228,080,859 -1,005,967 18.72 11,903,219,732 14,170,594,263 6.360 2024-03-12
488 2024-03-13 2,229,086,826 455,200 18.73 11,903,219,732 13,396,811,824 6.010 2024-03-11
489 2024-03-12 2,228,631,626 -45,451 18.72 11,903,219,732 13,260,358,175 5.950 2024-03-08
490 2024-03-11 2,228,677,077 78,000 18.72 11,903,219,732 13,015,474,130 5.840 2024-03-07
491 2024-03-08 2,228,599,077 127,999 18.72 11,903,219,732 13,104,162,573 5.880 2024-03-06
492 2024-03-07 2,228,471,078 -516,000 18.72 11,903,219,732 12,925,132,252 5.800 2024-03-05
493 2024-03-06 2,228,987,078 236,000 18.73 11,903,219,732 13,307,052,856 5.970 2024-03-04
494 2024-03-05 2,228,751,078 475,999 18.72 11,903,219,732 13,595,381,576 6.100 2024-03-01
495 2024-03-04 2,228,275,079 -41,379 18.72 11,903,219,732 13,637,043,483 6.120 2024-02-29
496 2024-03-01 2,228,316,458 260,000 18.72 11,903,219,732 13,592,730,394 6.100 2024-02-28
497 2024-02-29 2,228,056,458 -55,040 18.72 11,903,219,732 14,192,719,637 6.370 2024-02-27
498 2024-02-28 2,228,111,498 107,712 18.72 11,903,219,732 14,014,821,322 6.290 2024-02-26
499 2024-02-27 2,228,003,786 -72,000 18.72 11,903,219,732 14,080,983,928 6.320 2024-02-23
500 2024-02-26 2,228,075,786 -110,800 18.72 11,903,219,732 14,192,842,757 6.370 2024-02-22
501 2024-02-23 2,228,186,586 -120,000 18.72 11,903,219,732 13,970,729,894 6.270 2024-02-21
502 2024-02-22 2,228,306,586 -103,520 18.72 11,903,219,732 13,770,934,701 6.180 2024-02-20
503 2024-02-21 2,228,410,106 4,000 18.72 11,903,219,732 13,615,585,748 6.110 2024-02-19
504 2024-02-20 2,228,406,106 -285,360 18.72 11,903,219,732 13,838,401,918 6.210 2024-02-16
505 2024-02-19 2,228,691,466 230,586 18.72 11,903,219,732 13,349,861,881 5.990 2024-02-15
506 2024-02-16 2,228,460,880 20,640 18.72 11,903,219,732 13,348,480,671 5.990 2024-02-14
507 2024-02-15 2,228,440,240 326,200 18.72 11,903,219,732 13,348,357,038 5.990 2024-02-08
508 2024-02-14 2,228,114,040 -1,317,800 18.72 11,903,219,732 13,457,808,802 6.040 2024-02-07
509 2024-02-08 2,229,431,840 770,000 18.73 11,903,219,732 13,688,711,498 6.140 2024-02-06
510 2024-02-07 2,228,661,840 14,100 18.72 11,903,219,732 12,814,805,580 5.750 2024-02-05
511 2024-02-06 2,228,647,740 32,000 18.72 11,903,219,732 12,993,016,324 5.830 2024-02-02
512 2024-02-05 2,228,615,740 -97,920 18.72 11,903,219,732 12,992,829,764 5.830 2024-02-01
513 2024-02-02 2,228,713,660 168,480 18.72 11,903,219,732 12,792,816,408 5.740 2024-01-31
514 2024-02-01 2,228,545,180 30,160 18.72 11,903,219,732 13,059,274,755 5.860 2024-01-30
515 2024-01-31 2,228,515,020 108,167 18.72 11,903,219,732 13,237,379,219 5.940 2024-01-29
516 2024-01-30 2,228,406,853 106,160 18.72 11,903,219,732 13,348,157,049 5.990 2024-01-26
517 2024-01-29 2,228,300,693 344,000 18.72 11,903,219,732 13,592,634,227 6.100 2024-01-25
518 2024-01-26 2,227,956,693 360,000 18.72 11,903,219,732 13,189,503,623 5.920 2024-01-24
519 2024-01-25 2,227,596,693 -1,885,055 18.71 11,903,219,732 12,853,232,919 5.770 2024-01-23
520 2024-01-24 2,229,481,748 199,268 18.73 11,903,219,732 12,641,161,511 5.670 2024-01-22
521 2024-01-23 2,229,282,480 44,100 18.73 11,903,219,732 13,175,059,457 5.910 2024-01-19
522 2024-01-22 2,229,238,380 7,778 18.73 11,903,219,732 13,576,061,734 6.090 2024-01-18
523 2024-01-19 2,229,230,602 192,100 18.73 11,903,219,732 13,353,091,306 5.990 2024-01-17
524 2024-01-18 2,229,038,502 145,000 18.73 11,903,219,732 13,619,425,247 6.110 2024-01-16
525 2024-01-17 2,228,893,502 154,000 18.73 11,903,219,732 14,153,473,738 6.350 2024-01-15
526 2024-01-16 2,228,739,502 104,900 18.72 11,903,219,732 14,575,956,343 6.540 2024-01-12
527 2024-01-15 2,228,634,602 -164,590 18.72 11,903,219,732 14,419,265,875 6.470 2024-01-11
528 2024-01-12 2,228,799,192 20,000 18.72 11,903,219,732 15,378,714,425 6.900 2024-01-10
529 2024-01-11 2,228,779,192 13,970 18.72 11,903,219,732 15,490,015,384 6.950 2024-01-09
530 2024-01-10 2,228,765,222 192,010 18.72 11,903,219,732 15,489,918,293 6.950 2024-01-08
531 2024-01-09 2,228,573,212 -146,000 18.72 11,903,219,732 15,978,869,930 7.170 2024-01-05
532 2024-01-08 2,228,719,212 -168,000 18.72 11,903,219,732 16,336,511,824 7.330 2024-01-04
533 2024-01-05 2,228,887,212 42,000 18.73 11,903,219,732 15,847,388,077 7.110 2024-01-03
534 2024-01-04 2,228,845,212 22,000 18.72 11,903,219,732 15,958,531,718 7.160 2024-01-02
535 2024-01-03 2,228,823,212 -236,000 18.72 11,903,219,732 16,181,256,519 7.260 2023-12-29
536 2024-01-02 2,229,059,212 -379,855 18.73 11,903,219,732 16,093,807,511 7.220 2023-12-28
537 2023-12-29 2,229,439,067 -26,380 18.73 11,903,219,732 15,516,895,906 6.960 2023-12-27
538 2023-12-28 2,229,465,447 -86,000 18.73 11,903,219,732 15,316,427,621 6.870 2023-12-22
539 2023-12-27 2,229,551,447 -52,000 18.73 11,903,219,732 15,272,427,412 6.850 2023-12-21
540 2023-12-22 2,229,603,447 24,464 18.73 11,903,219,732 15,295,079,646 6.860 2023-12-20
541 2023-12-21 2,229,578,983 -97,200 18.73 11,903,219,732 15,384,094,983 6.900 2023-12-19
542 2023-12-20 2,229,676,183 -22,000 18.73 11,903,219,732 15,585,436,519 6.990 2023-12-18
543 2023-12-19 2,229,698,183 -254,992 18.73 11,903,219,732 15,719,372,190 7.050 2023-12-15
544 2023-12-18 2,229,953,175 -130,000 18.73 11,903,219,732 15,386,676,908 6.900 2023-12-14
545 2023-12-15 2,230,083,175 -198,000 18.74 11,903,219,732 14,852,353,946 6.660 2023-12-13
546 2023-12-14 2,230,281,175 4,431 18.74 11,903,219,732 14,697,552,943 6.590 2023-12-12
547 2023-12-13 2,230,276,744 -40,000 18.74 11,903,219,732 14,697,523,743 6.590 2023-12-11
548 2023-12-12 2,230,316,744 26,940 18.74 11,903,219,732 14,787,000,013 6.630 2023-12-08
549 2023-12-11 2,230,289,804 326,460 18.74 11,903,219,732 14,719,912,706 6.600 2023-12-07
550 2023-12-08 2,229,963,344 -42,000 18.73 11,903,219,732 15,275,248,906 6.850 2023-12-06
551 2023-12-07 2,230,005,344 194,000 18.73 11,903,219,732 15,097,136,179 6.770 2023-12-05
552 2023-12-06 2,229,811,344 -208,000 18.73 11,903,219,732 15,318,803,933 6.870 2023-12-04
553 2023-12-05 2,230,019,344 -696,000 18.73 11,903,219,732 15,966,938,503 7.160 2023-12-01
554 2023-12-04 2,230,715,344 -149,520 18.74 11,903,219,732 15,726,543,175 7.050 2023-11-30
555 2023-12-01 2,230,864,864 -3,118,500 18.74 11,903,219,732 15,616,054,048 7.000 2023-11-29
556 2023-11-30 2,233,983,364 -132,942 18.77 11,903,219,732 15,883,621,718 7.110 2023-11-28
557 2023-11-29 2,234,116,306 -170,000 18.77 11,903,219,732 15,370,720,185 6.880 2023-11-27
558 2023-11-28 2,234,286,306 -84,328 18.77 11,903,219,732 15,528,289,827 6.950 2023-11-24
559 2023-11-27 2,234,370,634 -348,000 18.77 11,903,219,732 15,752,312,970 7.050 2023-11-23
560 2023-11-24 2,234,718,634 -38,000 18.77 11,903,219,732 15,307,822,643 6.850 2023-11-22
561 2023-11-23 2,234,756,634 67,234 18.77 11,903,219,732 15,397,473,208 6.890 2023-11-21
562 2023-11-22 2,234,689,400 -977,126 18.77 11,903,219,732 15,687,519,588 7.020 2023-11-20
563 2023-11-21 2,235,666,526 -20,000 18.78 11,903,219,732 15,314,315,703 6.850 2023-11-17
564 2023-11-20 2,235,686,526 -5,702,883 18.78 11,903,219,732 15,135,597,781 6.770 2023-11-16
565 2023-11-17 2,241,389,409 -3,883,580 18.83 11,903,219,732 16,138,003,745 7.200 2023-11-15
566 2023-11-16 2,245,272,989 -51,855 18.86 11,903,219,732 15,335,214,515 6.830 2023-11-14
567 2023-11-15 2,245,324,844 80,782 18.86 11,903,219,732 15,425,381,678 6.870 2023-11-13
568 2023-11-14 2,245,244,062 -136,000 18.86 11,903,219,732 15,335,016,943 6.830 2023-11-10
569 2023-11-13 2,245,380,062 -36,000 18.86 11,903,219,732 15,380,853,425 6.850 2023-11-09
570 2023-11-10 2,245,416,062 -899,840 18.86 11,903,219,732 15,740,366,595 7.010 2023-11-08
571 2023-11-09 2,246,315,902 18,852 18.87 11,903,219,732 15,589,432,360 6.940 2023-11-07
572 2023-11-08 2,246,297,050 -6,516,990 18.87 11,903,219,732 16,016,097,967 7.130 2023-11-06
573 2023-11-07 2,252,814,040 -606,000 18.93 11,903,219,732 15,612,001,297 6.930 2023-11-03
574 2023-11-06 2,253,420,040 -3,155,700 18.93 11,903,219,732 15,435,927,274 6.850 2023-11-02
575 2023-11-03 2,256,575,740 -5,612,000 18.96 11,903,219,732 15,389,846,547 6.820 2023-11-01
576 2023-11-02 2,262,187,740 -9,437,700 19.00 11,903,219,732 15,450,742,264 6.830 2023-10-31
577 2023-11-01 2,271,625,440 -7,850,000 19.08 11,903,219,732 15,219,890,448 6.700 2023-10-30
578 2023-10-31 2,279,475,440 -6,379,600 19.15 11,903,219,732 15,181,306,430 6.660 2023-10-27
579 2023-10-30 2,285,855,040 -1,162,400 19.20 11,903,219,732 13,737,988,790 6.010 2023-10-26
580 2023-10-27 2,287,017,440 -702,900 19.21 11,903,219,732 13,676,364,291 5.980 2023-10-25
581 2023-10-26 2,287,720,340 -243,573 19.22 11,903,219,732 13,177,269,158 5.760 2023-10-24
582 2023-10-25 2,287,963,913 -18,000 19.22 11,903,219,732 12,766,838,635 5.580 2023-10-20
583 2023-10-24 2,287,981,913 90,000 19.22 11,903,219,732 12,652,539,979 5.530 2023-10-19
584 2023-10-20 2,287,891,913 31,112,000 19.22 11,903,219,732 12,880,831,470 5.630 2023-10-18
585 2023-10-19 2,256,779,913 -39,280 18.96 11,903,219,732 12,908,781,102 5.720 2023-10-17
586 2023-10-18 2,256,819,193 180,160 18.96 11,903,219,732 12,818,733,016 5.680 2023-10-16
587 2023-10-17 2,256,639,033 70,000 18.96 11,903,219,732 12,862,842,488 5.700 2023-10-13
588 2023-10-16 2,256,569,033 -434,000 18.96 11,903,219,732 13,268,625,914 5.880 2023-10-12
589 2023-10-13 2,257,003,033 -97,598 18.96 11,903,219,732 12,910,057,349 5.720 2023-10-11
590 2023-10-12 2,257,100,631 -33,840 18.96 11,903,219,732 12,459,195,483 5.520 2023-10-10
591 2023-10-11 2,257,134,471 -74,000 18.96 11,903,219,732 12,414,239,591 5.500 2023-10-09
592 2023-10-10 2,257,208,471 -32,000 18.96 11,903,219,732 12,211,497,828 5.410 2023-10-06
593 2023-10-09 2,257,240,471 162,000 18.96 11,903,219,732 11,963,374,496 5.300 2023-10-05
594 2023-10-06 2,257,078,471 12,010,000 18.96 11,903,219,732 11,939,945,112 5.290 2023-10-04
595 2023-10-05 2,245,068,471 15,815,000 18.86 11,903,219,732 12,100,919,059 5.390 2023-10-03
596 2023-10-04 2,229,253,471 -1,765,040 18.73 11,903,219,732 12,795,914,924 5.740 2023-09-29
597 2023-10-03 2,231,018,511 -197,134 18.74 11,903,219,732 12,694,495,328 5.690 2023-09-28
598 2023-09-29 2,231,215,645 -446,920 18.74 11,903,219,732 12,829,489,959 5.750 2023-09-27
599 2023-09-28 2,231,662,565 406,000 18.75 11,903,219,732 12,474,993,738 5.590 2023-09-26
600 2023-09-27 2,231,256,565 -5,508 18.74 11,903,219,732 12,740,474,986 5.710 2023-09-25
601 2023-09-26 2,231,262,073 -344,400 18.75 11,903,219,732 12,896,694,782 5.780 2023-09-22
602 2023-09-25 2,231,606,473 424,000 18.75 11,903,219,732 12,764,789,026 5.720 2023-09-21
603 2023-09-22 2,231,182,473 10,000 18.74 11,903,219,732 13,007,793,818 5.830 2023-09-20
604 2023-09-21 2,231,172,473 1,338,000 18.74 11,903,219,732 13,096,982,417 5.870 2023-09-19
605 2023-09-20 2,229,834,473 -145,680 18.73 11,903,219,732 13,200,620,080 5.920 2023-09-18
606 2023-09-19 2,229,980,153 -94,000 18.73 11,903,219,732 13,134,583,101 5.890 2023-09-15
607 2023-09-18 2,230,074,153 -15,840 18.74 11,903,219,732 12,800,625,638 5.740 2023-09-14
608 2023-09-15 2,230,089,993 176,800 18.74 11,903,219,732 12,778,415,660 5.730 2023-09-13
609 2023-09-14 2,229,913,193 -147,703 18.73 11,903,219,732 12,822,000,860 5.750 2023-09-12
610 2023-09-13 2,230,060,896 10,000 18.73 11,903,219,732 12,867,451,370 5.770 2023-09-11
611 2023-09-12 2,230,050,896 158,000 18.73 11,903,219,732 12,644,388,580 5.670 2023-09-07
612 2023-09-11 2,229,892,896 344,000 18.73 11,903,219,732 13,000,275,584 5.830 2023-09-06
613 2023-09-07 2,229,548,896 120,000 18.73 11,903,219,732 13,042,861,042 5.850 2023-09-05
614 2023-09-06 2,229,428,896 228,560 18.73 11,903,219,732 13,331,984,798 5.980 2023-09-04
615 2023-09-05 2,229,200,336 112,000 18.73 11,903,219,732 13,152,281,982 5.900 2023-08-31
616 2023-09-04 2,229,088,336 -103,900 18.73 11,903,219,732 13,240,784,716 5.940 2023-08-30
617 2023-08-31 2,229,192,236 -1,585,269 18.73 11,903,219,732 13,397,445,338 6.010 2023-08-29
618 2023-08-30 2,230,777,505 -291,520 18.74 11,903,219,732 13,161,587,280 5.900 2023-08-28
619 2023-08-29 2,231,069,025 448,000 18.74 11,903,219,732 12,940,200,345 5.800 2023-08-25
620 2023-08-28 2,230,621,025 -211,040 18.74 11,903,219,732 12,937,601,945 5.800 2023-08-24
621 2023-08-25 2,230,832,065 140,809 18.74 11,903,219,732 12,559,584,526 5.630 2023-08-23
622 2023-08-24 2,230,691,256 88,045 18.74 11,903,219,732 12,603,405,596 5.650 2023-08-22
623 2023-08-23 2,230,603,211 -626,240 18.74 11,903,219,732 12,535,990,046 5.620 2023-08-21
624 2023-08-22 2,231,229,451 172,800 18.74 11,903,219,732 12,606,446,398 5.650 2023-08-18
625 2023-08-21 2,231,056,651 -10,000 18.74 11,903,219,732 12,940,128,576 5.800 2023-08-17
626 2023-08-18 2,231,066,651 -235,995 18.74 11,903,219,732 13,007,118,575 5.830 2023-08-16
627 2023-08-17 2,231,302,646 206,000 18.75 11,903,219,732 13,053,120,479 5.850 2023-08-15
628 2023-08-16 2,231,096,646 -383,200 18.74 11,903,219,732 13,029,604,413 5.840 2023-08-14
629 2023-08-15 2,231,479,846 2,486 18.75 11,903,219,732 12,875,638,711 5.770 2023-08-11
630 2023-08-14 2,231,477,360 -207,200 18.75 11,903,219,732 13,143,401,650 5.890 2023-08-10
631 2023-08-11 2,231,684,560 -446,000 18.75 11,903,219,732 13,122,305,213 5.880 2023-08-09
632 2023-08-10 2,232,130,560 -534,603 18.75 11,903,219,732 12,879,393,331 5.770 2023-08-08
633 2023-08-09 2,232,665,163 417,000 18.76 11,903,219,732 13,217,377,765 5.920 2023-08-07
634 2023-08-08 2,232,248,163 161,700 18.75 11,903,219,732 13,795,293,647 6.180 2023-08-04
635 2023-08-07 2,232,086,463 258,000 18.75 11,903,219,732 13,838,936,071 6.200 2023-08-03
636 2023-08-04 2,231,828,463 882,000 18.75 11,903,219,732 13,792,699,901 6.180 2023-08-02
637 2023-08-03 2,230,946,463 -746,320 18.74 11,903,219,732 14,501,152,010 6.500 2023-08-01
638 2023-08-02 2,231,692,783 255,330 18.75 11,903,219,732 14,483,686,162 6.490 2023-07-31
639 2023-08-01 2,231,437,453 -204,000 18.75 11,903,219,732 14,615,915,317 6.550 2023-07-28
640 2023-07-31 2,231,641,453 -15,600 18.75 11,903,219,732 14,416,403,786 6.460 2023-07-27
641 2023-07-28 2,231,657,053 73,360 18.75 11,903,219,732 14,193,338,857 6.360 2023-07-26
642 2023-07-27 2,231,583,693 4,844 18.75 11,903,219,732 14,259,819,798 6.390 2023-07-25
643 2023-07-26 2,231,578,849 38,000 18.75 11,903,219,732 13,991,999,383 6.270 2023-07-24
644 2023-07-25 2,231,540,849 -114,000 18.75 11,903,219,732 14,125,653,574 6.330 2023-07-21
645 2023-07-24 2,231,654,849 30,000 18.75 11,903,219,732 14,037,109,000 6.290 2023-07-20
646 2023-07-21 2,231,624,849 2,079,420 18.75 11,903,219,732 13,880,706,561 6.220 2023-07-19
647 2023-07-20 2,229,545,429 40,000 18.73 11,903,219,732 14,090,727,111 6.320 2023-07-18
648 2023-07-19 2,229,505,429 240,000 18.73 11,903,219,732 14,268,834,746 6.400 2023-07-14
649 2023-07-18 2,229,265,429 24,100 18.73 11,903,219,732 14,423,347,326 6.470 2023-07-13
650 2023-07-14 2,229,241,329 128,000 18.73 11,903,219,732 14,155,682,439 6.350 2023-07-12
651 2023-07-13 2,229,113,329 529,954 18.73 11,903,219,732 14,310,907,572 6.420 2023-07-11
652 2023-07-12 2,228,583,375 206,000 18.72 11,903,219,732 14,530,363,605 6.520 2023-07-10
653 2023-07-11 2,228,377,375 502,000 18.72 11,903,219,732 14,484,452,938 6.500 2023-07-07
654 2023-07-10 2,227,875,375 48,000 18.72 11,903,219,732 14,837,649,998 6.660 2023-07-06
655 2023-07-07 2,227,827,375 4,000 18.72 11,903,219,732 15,238,339,245 6.840 2023-07-05
656 2023-07-06 2,227,823,375 -66,129 18.72 11,903,219,732 15,505,650,690 6.960 2023-07-04
657 2023-07-05 2,227,889,504 296,344 18.72 11,903,219,732 15,105,090,837 6.780 2023-07-03
658 2023-07-04 2,227,593,160 70,109 18.71 11,903,219,732 15,169,909,420 6.810 2023-06-30
659 2023-07-03 2,227,523,051 -25,875 18.71 11,903,219,732 15,058,055,825 6.760 2023-06-29
660 2023-06-30 2,227,548,926 -10,000 18.71 11,903,219,732 15,169,608,186 6.810 2023-06-28
661 2023-06-29 2,227,558,926 -156,000 18.71 11,903,219,732 15,370,156,589 6.900 2023-06-27
662 2023-06-28 2,227,714,926 -94,000 18.72 11,903,219,732 15,081,630,049 6.770 2023-06-26
663 2023-06-27 2,227,808,926 191,840 18.72 11,903,219,732 14,814,929,358 6.650 2023-06-23
664 2023-06-26 2,227,617,086 -6,000 18.71 11,903,219,732 15,303,729,381 6.870 2023-06-21
665 2023-06-23 2,227,623,086 540,480 18.71 11,903,219,732 15,771,571,449 7.080 2023-06-20
666 2023-06-21 2,227,082,606 -186,641 18.71 11,903,219,732 15,678,661,546 7.040 2023-06-19
667 2023-06-20 2,227,269,247 -442,476 18.71 11,903,219,732 15,546,339,344 6.980 2023-06-16
668 2023-06-19 2,227,711,723 -283,840 18.72 11,903,219,732 15,037,054,130 6.750 2023-06-15
669 2023-06-16 2,227,995,563 163,100 18.72 11,903,219,732 14,704,770,716 6.600 2023-06-14
670 2023-06-15 2,227,832,463 -239,961 18.72 11,903,219,732 14,926,477,502 6.700 2023-06-13
671 2023-06-14 2,228,072,424 448,000 18.72 11,903,219,732 14,883,523,792 6.680 2023-06-12
672 2023-06-13 2,227,624,424 -392,400 18.71 11,903,219,732 15,014,188,618 6.740 2023-06-09
673 2023-06-12 2,228,016,824 -21,600 18.72 11,903,219,732 14,972,273,057 6.720 2023-06-08
674 2023-06-09 2,228,038,424 182,000 18.72 11,903,219,732 14,816,455,520 6.650 2023-06-07
675 2023-06-08 2,227,856,424 172,000 18.72 11,903,219,732 14,948,916,605 6.710 2023-06-06
676 2023-06-07 2,227,684,424 138,160 18.71 11,903,219,732 15,014,593,018 6.740 2023-06-05
677 2023-06-06 2,227,546,264 3,089,840 18.71 11,903,219,732 15,169,590,058 6.810 2023-06-02
678 2023-06-05 2,224,456,424 302,260 18.69 11,903,219,732 14,881,613,477 6.690 2023-06-01
679 2023-06-02 2,224,154,164 488,480 18.69 11,903,219,732 15,168,731,398 6.820 2023-05-31
680 2023-06-01 2,223,665,684 90,120 18.68 11,903,219,732 15,232,109,935 6.850 2023-05-30
681 2023-05-31 2,223,575,564 967,100 18.68 11,903,219,732 15,364,907,147 6.910 2023-05-29
682 2023-05-30 2,222,608,464 96,859 18.67 11,903,219,732 16,069,459,195 7.230 2023-05-25
683 2023-05-29 2,222,511,605 272,000 18.67 11,903,219,732 16,557,711,457 7.450 2023-05-24
684 2023-05-25 2,222,239,605 -122,000 18.67 11,903,219,732 17,022,355,374 7.660 2023-05-23
685 2023-05-24 2,222,361,605 -3,816,000 18.67 11,903,219,732 16,912,171,814 7.610 2023-05-22
686 2023-05-23 2,226,177,605 50,000 18.70 11,903,219,732 16,607,284,933 7.460 2023-05-19
687 2023-05-22 2,226,127,605 384,000 18.70 11,903,219,732 16,695,957,038 7.500 2023-05-18
688 2023-05-19 2,225,743,605 368,220 18.70 11,903,219,732 16,759,849,346 7.530 2023-05-17
689 2023-05-18 2,225,375,385 -2,640 18.70 11,903,219,732 17,424,689,265 7.830 2023-05-16
690 2023-05-17 2,225,378,025 96,000 18.70 11,903,219,732 17,380,202,375 7.810 2023-05-15
691 2023-05-16 2,225,282,025 -192,000 18.69 11,903,219,732 17,090,165,952 7.680 2023-05-12
692 2023-05-15 2,225,474,025 516,410 18.70 11,903,219,732 17,158,404,733 7.710 2023-05-11
693 2023-05-12 2,224,957,615 46,000 18.69 11,903,219,732 17,465,917,278 7.850 2023-05-10
694 2023-05-11 2,224,911,615 404,800 18.69 11,903,219,732 17,287,563,249 7.770 2023-05-09
695 2023-05-10 2,224,506,815 67,324 18.69 11,903,219,732 17,885,034,793 8.040 2023-05-08
696 2023-05-09 2,224,439,491 -120,750 18.69 11,903,219,732 17,951,226,692 8.070 2023-05-05
697 2023-05-08 2,224,560,241 -689,120 18.69 11,903,219,732 18,041,183,555 8.110 2023-05-04
698 2023-05-05 2,225,249,361 -77,600 18.69 11,903,219,732 17,490,459,977 7.860 2023-05-03
699 2023-05-04 2,225,326,961 258,000 18.70 11,903,219,732 17,491,069,913 7.860 2023-05-02
700 2023-05-03 2,225,068,961 564,000 18.69 11,903,219,732 17,756,050,309 7.980 2023-04-28
701 2023-05-02 2,224,504,961 -3,249 18.69 11,903,219,732 17,417,873,845 7.830 2023-04-27
702 2023-04-28 2,224,508,210 116,000 18.69 11,903,219,732 17,551,369,777 7.890 2023-04-26
703 2023-04-27 2,224,392,210 416,000 18.64 11,933,219,732 17,172,307,861 7.720 2023-04-25
704 2023-04-26 2,223,976,210 -416,000 18.64 11,933,219,732 18,192,125,398 8.180 2023-04-24
705 2023-04-25 2,224,392,210 156,800 18.64 11,933,219,732 17,594,942,381 7.910 2023-04-21
706 2023-04-24 2,224,235,410 -150,000 18.64 11,933,219,732 17,615,944,447 7.920 2023-04-20
707 2023-04-21 2,224,385,410 108,000 18.64 11,933,219,732 17,839,570,988 8.020 2023-04-19
708 2023-04-20 2,224,277,410 -164,000 18.64 11,933,219,732 18,105,618,117 8.140 2023-04-18
709 2023-04-19 2,224,441,410 -94,960 18.64 11,933,219,732 18,106,953,077 8.140 2023-04-17
710 2023-04-18 2,224,536,370 6,000 18.64 11,933,219,732 18,129,971,416 8.150 2023-04-14
711 2023-04-17 2,224,530,370 -272,000 18.64 11,933,219,732 17,996,450,693 8.090 2023-04-13
712 2023-04-14 2,224,802,370 -945,153 18.64 11,933,219,732 17,664,930,818 7.940 2023-04-12
713 2023-04-13 2,225,747,523 6,000 18.65 11,933,219,732 17,427,603,105 7.830 2023-04-11
714 2023-04-12 2,225,741,523 -217,600 18.65 11,933,219,732 17,160,467,142 7.710 2023-04-06
715 2023-04-11 2,225,959,123 392,000 18.65 11,933,219,732 16,939,548,926 7.610 2023-04-04
716 2023-04-06 2,225,567,123 70,609 18.65 11,933,219,732 17,092,355,505 7.680 2023-04-03
717 2023-04-04 2,225,496,514 -785,727 18.65 11,933,219,732 17,180,833,088 7.720 2023-03-31
718 2023-04-03 2,226,282,241 132,080 18.66 11,933,219,732 16,719,379,630 7.510 2023-03-30
719 2023-03-31 2,226,150,161 -2,937,748 18.66 11,933,219,732 16,785,172,214 7.540 2023-03-29
720 2023-03-30 2,229,087,909 272,000 18.68 11,933,219,732 16,941,068,108 7.600 2023-03-28
721 2023-03-29 2,228,815,909 2,870,000 18.68 11,933,219,732 17,139,594,340 7.690 2023-03-27
722 2023-03-28 2,225,945,909 397,750 18.65 11,933,219,732 17,006,226,745 7.640 2023-03-24
723 2023-03-27 2,225,548,159 4,774,050 18.65 11,933,219,732 17,225,742,751 7.740 2023-03-23
724 2023-03-24 2,220,774,109 -336,000 18.61 11,933,219,732 18,543,463,810 8.350 2023-03-22
725 2023-03-23 2,221,110,109 -738,000 18.61 11,933,219,732 18,102,047,388 8.150 2023-03-21
726 2023-03-22 2,221,848,109 210,100 18.62 11,933,219,732 17,219,322,845 7.750 2023-03-20
727 2023-03-21 2,221,638,009 62,000 18.62 11,933,219,732 17,728,671,312 7.980 2023-03-17
728 2023-03-20 2,221,576,009 -513,060 18.62 11,933,219,732 17,506,018,951 7.880 2023-03-16
729 2023-03-17 2,222,089,069 24,000 18.62 11,933,219,732 17,532,282,754 7.890 2023-03-15
730 2023-03-16 2,222,065,069 -7,920 18.62 11,933,219,732 17,198,783,634 7.740 2023-03-14
731 2023-03-15 2,222,072,989 205,265 18.62 11,933,219,732 17,376,610,774 7.820 2023-03-13
732 2023-03-14 2,221,867,724 228,075 18.62 11,933,219,732 17,419,442,956 7.840 2023-03-10
733 2023-03-13 2,221,639,649 816,800 18.62 11,933,219,732 17,728,684,399 7.980 2023-03-09
734 2023-03-10 2,220,822,849 2,053,157 18.61 11,933,219,732 18,055,289,762 8.130 2023-03-08
735 2023-03-09 2,218,769,692 21,982 18.59 11,933,219,732 19,236,733,230 8.670 2023-03-07
736 2023-03-08 2,218,747,710 -529,600 18.59 11,933,219,732 19,436,229,940 8.760 2023-03-06
737 2023-03-07 2,219,277,310 -20,000 18.60 11,933,219,732 19,440,869,236 8.760 2023-03-03
738 2023-03-06 2,219,297,310 42,000 18.60 11,933,219,732 19,374,465,516 8.730 2023-03-02
739 2023-03-03 2,219,255,310 1,166,747 18.60 11,933,219,732 19,041,210,560 8.580 2023-03-01
740 2023-03-02 2,218,088,563 34,000 18.59 11,933,219,732 18,698,486,586 8.430 2023-02-28
741 2023-03-01 2,218,054,563 142,000 18.59 11,933,219,732 19,119,630,333 8.620 2023-02-27
742 2023-02-28 2,217,912,563 -262,330 18.59 11,933,219,732 19,584,167,931 8.830 2023-02-24
743 2023-02-27 2,218,174,893 -108,000 18.59 11,933,219,732 19,475,575,561 8.780 2023-02-23
744 2023-02-24 2,218,282,893 128,000 18.59 11,933,219,732 18,988,501,564 8.560 2023-02-22
745 2023-02-23 2,218,154,893 -12,000 18.59 11,933,219,732 19,275,766,020 8.690 2023-02-21
746 2023-02-22 2,218,166,893 22,114 18.59 11,933,219,732 19,364,596,976 8.730 2023-02-20
747 2023-02-21 2,218,144,779 240,000 18.59 11,933,219,732 19,408,766,816 8.750 2023-02-17
748 2023-02-20 2,217,904,779 43,108 18.59 11,933,219,732 19,406,666,816 8.750 2023-02-16
749 2023-02-17 2,217,861,671 94,800 18.59 11,933,219,732 19,361,932,388 8.730 2023-02-15
750 2023-02-16 2,217,766,871 244,960 18.58 11,933,219,732 19,693,769,814 8.880 2023-02-14
751 2023-02-15 2,217,521,911 7,933 18.58 11,933,219,732 19,602,893,693 8.840 2023-02-13
752 2023-02-14 2,217,513,978 -25,887 18.58 11,933,219,732 19,558,473,286 8.820 2023-02-10
753 2023-02-13 2,217,539,865 -32,000 18.58 11,933,219,732 19,824,806,393 8.940 2023-02-09
754 2023-02-10 2,217,571,865 -246,000 18.58 11,933,219,732 19,802,916,754 8.930 2023-02-08
755 2023-02-09 2,217,817,865 598,686 18.59 11,933,219,732 19,405,906,319 8.750 2023-02-07
756 2023-02-08 2,217,219,179 752,480 18.58 11,933,219,732 19,489,356,583 8.790 2023-02-06
757 2023-02-07 2,216,466,699 -30,000 18.57 11,933,219,732 20,280,670,296 9.150 2023-02-03
758 2023-02-06 2,216,496,699 -327,520 18.57 11,933,219,732 20,258,779,829 9.140 2023-02-02
759 2023-02-03 2,216,824,219 3,924,000 18.58 11,933,219,732 19,995,754,455 9.020 2023-02-01
760 2023-02-02 2,212,900,219 899,240 18.54 11,933,219,732 19,783,327,958 8.940 2023-01-31
761 2023-02-01 2,212,000,979 -146,270 18.54 11,933,219,732 20,527,369,085 9.280 2023-01-30
762 2023-01-31 2,212,147,249 -290,720 18.54 11,933,219,732 20,816,305,613 9.410 2023-01-27
763 2023-01-30 2,212,437,969 240,494 18.54 11,933,219,732 20,730,543,770 9.370 2023-01-26
764 2023-01-27 2,212,197,475 -301,968 18.54 11,933,219,732 20,684,046,391 9.350 2023-01-20
765 2023-01-26 2,212,499,443 48,000 18.54 11,933,219,732 20,266,494,898 9.160 2023-01-19
766 2023-01-20 2,212,451,443 -43,840 18.54 11,933,219,732 20,089,059,102 9.080 2023-01-18
767 2023-01-19 2,212,495,283 1,838,800 18.54 11,933,219,732 20,244,331,839 9.150 2023-01-17
768 2023-01-18 2,210,656,483 -531,749 18.53 11,933,219,732 20,514,892,162 9.280 2023-01-16
769 2023-01-17 2,211,188,232 -268,000 18.53 11,933,219,732 20,276,596,087 9.170 2023-01-13
770 2023-01-16 2,211,456,232 -2,362,722 18.53 11,933,219,732 20,279,053,647 9.170 2023-01-12
771 2023-01-13 2,213,818,954 -2,429,078 18.55 11,933,219,732 19,990,785,155 9.030 2023-01-11
772 2023-01-12 2,216,248,032 686,450 18.57 11,933,219,732 19,170,545,477 8.650 2023-01-10
773 2023-01-11 2,215,561,582 1,082,250 18.57 11,933,219,732 19,098,140,837 8.620 2023-01-09
774 2023-01-10 2,214,479,332 -724,000 18.56 11,933,219,732 19,310,259,775 8.720 2023-01-06
775 2023-01-09 2,215,203,332 -95,713 18.56 11,933,219,732 19,117,204,755 8.630 2023-01-05
776 2023-01-06 2,215,299,045 -3,557,520 18.56 11,933,219,732 19,029,418,797 8.590 2023-01-04
777 2023-01-05 2,218,856,565 172,000 18.59 11,933,219,732 18,460,886,621 8.320 2023-01-03
778 2023-01-04 2,218,684,565 39,571 18.59 11,933,219,732 18,193,213,433 8.200 2022-12-30
779 2023-01-03 2,218,644,994 -62,000 18.59 11,933,219,732 18,747,550,199 8.450 2022-12-29
780 2022-12-30 2,218,706,994 -264,000 18.59 11,933,219,732 18,637,138,750 8.400 2022-12-28
781 2022-12-29 2,218,970,994 326,160 18.59 11,933,219,732 18,528,407,800 8.350 2022-12-23
782 2022-12-28 2,218,644,834 -495,360 18.59 11,933,219,732 18,392,565,674 8.290 2022-12-22
783 2022-12-23 2,219,140,194 540,000 18.60 11,933,219,732 18,352,289,404 8.270 2022-12-21
784 2022-12-22 2,218,600,194 230,928 18.59 11,933,219,732 18,370,009,606 8.280 2022-12-20
785 2022-12-21 2,218,369,266 3,756,800 18.59 11,933,219,732 18,301,546,445 8.250 2022-12-19
786 2022-12-20 2,214,612,466 350,000 18.56 11,933,219,732 19,045,667,208 8.600 2022-12-16
787 2022-12-19 2,214,262,466 -194,000 18.56 11,933,219,732 18,976,229,334 8.570 2022-12-15
788 2022-12-16 2,214,456,466 -1,736,000 18.56 11,933,219,732 19,332,204,948 8.730 2022-12-14
789 2022-12-15 2,216,192,466 1,880,291 18.57 11,933,219,732 18,172,778,221 8.200 2022-12-13
790 2022-12-14 2,214,312,175 -1,666,000 18.56 11,933,219,732 18,976,655,340 8.570 2022-12-12
791 2022-12-13 2,215,978,175 -1,013,500 18.57 11,933,219,732 18,436,938,416 8.320 2022-12-09
792 2022-12-12 2,216,991,675 1,624,800 18.58 11,933,219,732 18,844,429,238 8.500 2022-12-08
793 2022-12-09 2,215,366,875 -32,885 18.56 11,933,219,732 19,007,847,788 8.580 2022-12-07
794 2022-12-08 2,215,399,760 3,907,270 18.56 11,933,219,732 19,185,361,922 8.660 2022-12-06
795 2022-12-07 2,211,492,490 -2,504,000 18.53 11,933,219,732 20,964,948,805 9.480 2022-12-05
796 2022-12-06 2,213,996,490 871,360 18.55 11,933,219,732 20,125,228,094 9.090 2022-12-02
797 2022-12-05 2,213,125,130 3,864,290 18.55 11,933,219,732 20,316,488,693 9.180 2022-12-01
798 2022-12-02 2,209,260,840 -480,923 18.51 11,933,219,732 22,070,515,792 9.990 2022-11-30
799 2022-12-01 2,209,741,763 73,238 18.52 11,933,219,732 21,633,371,860 9.790 2022-11-29
800 2022-11-30 2,209,668,525 -69,895 18.52 11,933,219,732 21,323,301,266 9.650 2022-11-28
801 2022-11-29 2,209,738,420 -133,680 18.52 11,933,219,732 21,257,683,600 9.620 2022-11-25
802 2022-11-28 2,209,872,100 -84,880 18.52 11,933,219,732 21,634,647,859 9.790 2022-11-24
803 2022-11-25 2,209,956,980 304,000 18.52 11,933,219,732 21,149,288,299 9.570 2022-11-23
804 2022-11-24 2,209,652,980 393,410 18.52 11,933,219,732 21,102,185,959 9.550 2022-11-22
805 2022-11-23 2,209,259,570 22,800 18.51 11,933,219,732 22,180,966,083 10.04 2022-11-21
806 2022-11-22 2,209,236,770 -298,240 18.51 11,933,219,732 22,224,921,906 10.06 2022-11-18
807 2022-11-21 2,209,535,010 90,160 18.52 11,933,219,732 21,719,729,148 9.830 2022-11-17
808 2022-11-18 2,209,444,850 71,240 18.52 11,933,219,732 21,961,881,809 9.940 2022-11-16
809 2022-11-17 2,209,373,610 -356,780 18.51 11,933,219,732 22,491,423,350 10.18 2022-11-15
810 2022-11-16 2,209,730,390 -2,178,386 18.52 11,933,219,732 22,406,666,155 10.14 2022-11-14
811 2022-11-15 2,211,908,776 -764,081 18.54 11,933,219,732 20,991,014,284 9.490 2022-11-11
812 2022-11-14 2,212,672,857 38,000 18.54 11,933,219,732 20,688,491,213 9.350 2022-11-10
813 2022-11-11 2,212,634,857 -220 18.54 11,933,219,732 20,887,273,050 9.440 2022-11-09
814 2022-11-10 2,212,635,077 -686,000 18.54 11,933,219,732 20,997,906,881 9.490 2022-11-08
815 2022-11-09 2,213,321,077 149,305 18.55 11,933,219,732 21,137,216,285 9.550 2022-11-07
816 2022-11-08 2,213,171,772 -963,626 18.55 11,933,219,732 20,958,736,681 9.470 2022-11-04
817 2022-11-07 2,214,135,398 -334,157 18.55 11,933,219,732 20,037,925,352 9.050 2022-11-03
818 2022-11-04 2,214,469,555 -4,186,250 18.56 11,933,219,732 22,188,984,941 10.02 2022-11-02
819 2022-11-03 2,218,655,805 -1,058,740 18.59 11,933,219,732 19,524,171,084 8.800 2022-11-01
820 2022-11-02 2,219,714,545 204,328 18.60 11,933,219,732 17,913,096,378 8.070 2022-10-31
821 2022-11-01 2,219,510,217 -661,799 18.60 11,933,219,732 18,222,178,882 8.210 2022-10-28
822 2022-10-31 2,220,172,016 31,082 18.60 11,933,219,732 18,582,839,774 8.370 2022-10-27
823 2022-10-28 2,220,140,934 -948,763 18.60 11,933,219,732 19,293,024,716 8.690 2022-10-26
824 2022-10-27 2,221,089,697 -1,161,714 18.61 11,933,219,732 18,323,990,000 8.250 2022-10-25
825 2022-10-26 2,222,251,411 -41,280 18.62 11,933,219,732 18,355,796,655 8.260 2022-10-24
826 2022-10-25 2,222,292,691 -628,000 18.62 11,933,219,732 18,956,156,654 8.530 2022-10-21
827 2022-10-24 2,222,920,691 -61,959 18.63 11,933,219,732 18,472,470,942 8.310 2022-10-20
828 2022-10-21 2,222,982,650 -1,231,903 18.63 11,933,219,732 18,095,078,771 8.140 2022-10-19
829 2022-10-20 2,224,214,553 -725,738 18.64 11,933,219,732 18,727,886,536 8.420 2022-10-18
830 2022-10-19 2,224,940,291 770,192 18.64 11,933,219,732 17,933,018,745 8.060 2022-10-17
831 2022-10-18 2,224,170,099 -782,816 18.64 11,933,219,732 17,837,844,194 8.020 2022-10-14
832 2022-10-17 2,224,952,915 -531,920 18.65 11,933,219,732 17,176,636,504 7.720 2022-10-13
833 2022-10-14 2,225,484,835 -197,318 18.65 11,933,219,732 16,891,429,898 7.590 2022-10-12
834 2022-10-13 2,225,682,153 -5,581 18.65 11,933,219,732 16,714,872,969 7.510 2022-10-11
835 2022-10-12 2,225,687,734 -9,680 18.65 11,933,219,732 16,915,226,778 7.600 2022-10-10
836 2022-10-11 2,225,697,414 -28,000 18.65 11,933,219,732 17,048,842,191 7.660 2022-10-07
837 2022-10-10 2,225,725,414 -198,000 18.65 11,933,219,732 17,026,799,417 7.650 2022-10-06
838 2022-10-07 2,225,923,414 -613,071 18.65 11,933,219,732 17,273,165,693 7.760 2022-10-05
839 2022-10-06 2,226,536,485 -38,687 18.66 11,933,219,732 17,366,984,583 7.800 2022-10-03
840 2022-10-05 2,226,575,172 -205,643 18.66 11,933,219,732 17,322,754,838 7.780 2022-09-30
841 2022-10-03 2,226,780,815 -206,726 18.66 11,933,219,732 16,812,195,153 7.550 2022-09-29
842 2022-09-30 2,226,987,541 650,160 18.66 11,933,219,732 16,479,707,803 7.400 2022-09-28
843 2022-09-29 2,226,337,381 -290,000 18.66 11,933,219,732 16,408,106,498 7.370 2022-09-27
844 2022-09-28 2,226,627,381 -168,000 18.66 11,933,219,732 15,898,119,500 7.140 2022-09-26
845 2022-09-27 2,226,795,381 185,884 18.66 11,933,219,732 15,587,567,667 7.000 2022-09-23
846 2022-09-26 2,226,609,497 578,425 18.66 11,933,219,732 15,831,193,524 7.110 2022-09-22
847 2022-09-23 2,226,031,072 354,419 18.65 11,933,219,732 16,094,204,651 7.230 2022-09-21
848 2022-09-22 2,225,676,653 -22,000 18.65 11,933,219,732 16,581,291,065 7.450 2022-09-20
849 2022-09-21 2,225,698,653 128,454 18.65 11,933,219,732 16,336,628,113 7.340 2022-09-19
850 2022-09-20 2,225,570,199 -189,305 18.65 11,933,219,732 16,936,589,214 7.610 2022-09-16
851 2022-09-19 2,225,759,504 -72,400 18.65 11,933,219,732 17,160,605,776 7.710 2022-09-15
852 2022-09-16 2,225,831,904 678,220 18.65 11,933,219,732 16,916,322,470 7.600 2022-09-14
853 2022-09-15 2,225,153,684 531,120 18.65 11,933,219,732 17,311,695,662 7.780 2022-09-13
854 2022-09-14 2,224,622,564 -12,880 18.64 11,933,219,732 17,752,488,061 7.980 2022-09-09
855 2022-09-13 2,224,635,444 -100,000 18.64 11,933,219,732 17,263,171,045 7.760 2022-09-08
856 2022-09-09 2,224,735,444 470,279 18.64 11,933,219,732 17,575,410,008 7.900 2022-09-07
857 2022-09-08 2,224,265,165 2,134,800 18.64 11,933,219,732 17,349,268,287 7.800 2022-09-06
858 2022-09-07 2,222,130,365 -26,000 18.62 11,933,219,732 17,443,723,365 7.850 2022-09-05
859 2022-09-06 2,222,156,365 134,320 18.62 11,933,219,732 17,555,035,284 7.900 2022-09-02
860 2022-09-05 2,222,022,045 -3,566,000 18.62 11,933,219,732 17,865,057,242 8.040 2022-09-01
861 2022-09-02 2,225,588,045 -461,840 18.65 11,933,219,732 17,782,448,480 7.990 2022-08-31
862 2022-09-01 2,226,049,885 233,000 18.65 11,933,219,732 17,274,147,108 7.760 2022-08-30
863 2022-08-31 2,225,816,885 134,540 18.65 11,933,219,732 17,494,920,716 7.860 2022-08-29
864 2022-08-30 2,225,682,345 -97,520 18.65 11,933,219,732 17,894,486,054 8.040 2022-08-26
865 2022-08-29 2,225,779,865 34,000 18.65 11,933,219,732 17,605,918,732 7.910 2022-08-25
866 2022-08-26 2,225,745,865 376,560 18.65 11,933,219,732 17,026,955,867 7.650 2022-08-24
867 2022-08-25 2,225,369,305 158,000 18.65 11,933,219,732 17,780,700,747 7.990 2022-08-23
868 2022-08-24 2,225,211,305 2,174,160 18.65 11,933,219,732 17,979,707,344 8.080 2022-08-22
869 2022-08-23 2,223,037,145 -972,000 18.63 11,933,219,732 17,695,375,674 7.960 2022-08-19
870 2022-08-22 2,224,009,145 196,000 18.64 11,933,219,732 17,836,553,343 8.020 2022-08-18
871 2022-08-19 2,223,813,145 -1,328,000 18.64 11,933,219,732 18,012,886,475 8.100 2022-08-17
872 2022-08-18 2,225,141,145 72,560 18.65 11,933,219,732 18,802,442,675 8.450 2022-08-16
873 2022-08-17 2,225,068,585 -17,440 18.65 11,933,219,732 19,024,336,402 8.550 2022-08-15
874 2022-08-16 2,225,086,025 975,172 18.65 11,933,219,732 18,801,976,911 8.450 2022-08-12
875 2022-08-15 2,224,110,853 -229,123 18.64 11,933,219,732 19,016,147,793 8.550 2022-08-11
876 2022-08-12 2,224,339,976 -1,094,480 18.64 11,933,219,732 18,462,021,801 8.300 2022-08-10
877 2022-08-11 2,225,434,456 2,000 18.65 11,933,219,732 18,960,701,565 8.520 2022-08-09
878 2022-08-10 2,225,432,456 -706,000 18.65 11,933,219,732 18,827,158,578 8.460 2022-08-08
879 2022-08-09 2,226,138,456 1,390,000 18.65 11,933,219,732 18,966,699,645 8.520 2022-08-05
880 2022-08-08 2,224,748,456 -30,000 18.64 11,933,219,732 18,242,937,339 8.200 2022-08-04
881 2022-08-05 2,224,778,456 96,320 18.64 11,933,219,732 17,864,971,002 8.030 2022-08-03
882 2022-08-04 2,224,682,136 190,268 18.64 11,933,219,732 17,930,938,016 8.060 2022-08-02
883 2022-08-03 2,224,491,868 39,800 18.64 11,933,219,732 18,685,731,691 8.400 2022-08-01
884 2022-08-02 2,224,452,068 73,040 18.64 11,933,219,732 19,108,043,264 8.590 2022-07-29
885 2022-08-01 2,224,379,028 -4,827,085 18.64 11,933,219,732 19,374,341,334 8.710 2022-07-28
886 2022-07-29 2,229,206,113 -3,931,760 18.68 11,933,219,732 18,569,286,921 8.330 2022-07-27
887 2022-07-28 2,233,137,873 -253,600 18.71 11,933,219,732 18,803,020,891 8.420 2022-07-26
888 2022-07-27 2,233,391,473 -137,120 18.72 11,933,219,732 18,738,154,458 8.390 2022-07-25
889 2022-07-26 2,233,528,593 -884,000 18.72 11,933,219,732 18,739,304,895 8.390 2022-07-22
890 2022-07-25 2,234,412,593 -1,272,000 18.72 11,933,219,732 18,612,656,900 8.330 2022-07-21
891 2022-07-22 2,235,684,593 -334,294 18.73 11,933,219,732 18,690,323,197 8.360 2022-07-20
892 2022-07-21 2,236,018,887 219,600 18.74 11,933,219,732 18,201,193,740 8.140 2022-07-19
893 2022-07-20 2,235,799,287 -940,000 18.74 11,933,219,732 18,847,787,989 8.430 2022-07-18
894 2022-07-19 2,236,739,287 -1,352,103 18.74 11,933,219,732 18,318,894,761 8.190 2022-07-15
895 2022-07-18 2,238,091,390 -595,675 18.76 11,933,219,732 18,665,682,193 8.340 2022-07-14
896 2022-07-15 2,238,687,065 -928,000 18.76 11,933,219,732 17,842,335,908 7.970 2022-07-13
897 2022-07-14 2,239,615,065 -2,977,162 18.77 11,933,219,732 18,700,785,793 8.350 2022-07-12
898 2022-07-13 2,242,592,227 -16,800 18.79 11,933,219,732 18,635,941,406 8.310 2022-07-11
899 2022-07-12 2,242,609,027 -4,672,100 18.79 11,933,219,732 18,994,898,459 8.470 2022-07-08
900 2022-07-11 2,247,281,127 175,600 18.83 11,933,219,732 17,978,249,016 8.000 2022-07-07
901 2022-07-08 2,247,105,527 -486,000 18.83 11,933,219,732 18,313,910,045 8.150 2022-07-06
902 2022-07-07 2,247,591,527 -208,800 18.83 11,933,219,732 18,205,491,369 8.100 2022-07-05
903 2022-07-06 2,247,800,327 -612,640 18.84 11,933,219,732 18,229,660,652 8.110 2022-07-04
904 2022-07-05 2,248,412,967 -488,000 18.84 11,933,219,732 17,515,137,013 7.790 2022-06-30
905 2022-07-04 2,248,900,967 -38,472 18.85 11,933,219,732 17,159,114,378 7.630 2022-06-29
906 2022-06-30 2,248,939,439 -393,200 18.85 11,933,219,732 17,766,621,568 7.900 2022-06-28
907 2022-06-29 2,249,332,639 -452,000 18.85 11,933,219,732 17,522,301,258 7.790 2022-06-27
908 2022-06-28 2,249,784,639 -891,840 18.85 11,933,219,732 17,570,818,031 7.810 2022-06-24
909 2022-06-27 2,250,676,479 7,176,000 18.86 11,933,219,732 17,127,648,005 7.610 2022-06-23
910 2022-06-24 2,243,500,479 10,034,560 18.80 11,933,219,732 16,422,423,506 7.320 2022-06-22
911 2022-06-23 2,233,465,919 -1,738,000 18.72 11,933,219,732 16,616,986,437 7.440 2022-06-21
912 2022-06-22 2,235,203,919 -1,419,750 18.73 11,933,219,732 15,914,651,903 7.120 2022-06-20
913 2022-06-21 2,236,623,669 7,264,000 18.74 11,933,219,732 16,014,225,470 7.160 2022-06-17
914 2022-06-20 2,229,359,669 -358,291 18.68 11,933,219,732 15,694,692,070 7.040 2022-06-16
915 2022-06-17 2,229,717,960 746,800 18.68 11,933,219,732 16,053,969,312 7.200 2022-06-15
916 2022-06-16 2,228,971,160 476,626 18.68 11,933,219,732 15,937,143,794 7.150 2022-06-14
917 2022-06-15 2,228,494,534 1,061,340 18.67 11,933,219,732 16,045,160,645 7.200 2022-06-13
918 2022-06-14 2,227,433,194 -109,040 18.67 11,933,219,732 16,505,279,968 7.410 2022-06-10
919 2022-06-13 2,227,542,234 -600,000 18.67 11,933,219,732 16,817,943,867 7.550 2022-06-09
920 2022-06-10 2,228,142,234 89,200 18.67 11,933,219,732 17,045,288,090 7.650 2022-06-08
921 2022-06-09 2,228,053,034 -497,490 18.67 11,933,219,732 16,443,031,391 7.380 2022-06-07
922 2022-06-08 2,228,550,524 -702,000 18.68 11,933,219,732 16,624,986,909 7.460 2022-06-06
923 2022-06-07 2,229,252,524 1,824,400 18.68 11,933,219,732 16,674,808,880 7.480 2022-06-02
924 2022-06-06 2,227,428,124 464,280 18.67 11,933,219,732 17,574,407,898 7.890 2022-06-01
925 2022-06-02 2,226,963,844 26,240 18.66 11,933,219,732 18,706,496,290 8.400 2022-05-31
926 2022-06-01 2,226,937,604 -578,000 18.66 11,933,219,732 17,793,231,456 7.990 2022-05-30
927 2022-05-31 2,227,515,604 354,000 18.67 11,933,219,732 17,040,494,371 7.650 2022-05-27
928 2022-05-30 2,227,161,604 932,500 18.66 11,933,219,732 16,570,082,334 7.440 2022-05-26
929 2022-05-27 2,226,229,104 438,000 18.66 11,933,219,732 17,453,636,175 7.840 2022-05-25
930 2022-05-26 2,225,791,104 -120,228 18.65 11,933,219,732 17,272,138,967 7.760 2022-05-24
931 2022-05-25 2,225,911,332 -118,920 18.65 11,933,219,732 17,673,735,976 7.940 2022-05-23
932 2022-05-24 2,226,030,252 -191,869 18.65 11,933,219,732 17,585,638,991 7.900 2022-05-20
933 2022-05-23 2,226,222,121 -43,472 18.66 11,933,219,732 17,075,123,668 7.670 2022-05-19
934 2022-05-20 2,226,265,593 324,272 18.66 11,933,219,732 17,453,922,249 7.840 2022-05-18
935 2022-05-19 2,225,941,321 128,000 18.65 11,933,219,732 17,673,974,089 7.940 2022-05-17
936 2022-05-18 2,225,813,321 42,000 18.65 11,933,219,732 17,250,053,238 7.750 2022-05-16
937 2022-05-17 2,225,771,321 -49,921 18.65 11,933,219,732 17,316,500,877 7.780 2022-05-13
938 2022-05-16 2,225,821,242 -93,334 18.65 11,933,219,732 17,138,823,563 7.700 2022-05-12
939 2022-05-13 2,225,914,576 32,150 18.65 11,933,219,732 17,295,356,256 7.770 2022-05-11
940 2022-05-12 2,225,882,426 222,000 18.65 11,933,219,732 16,827,671,141 7.560 2022-05-10
941 2022-05-11 2,225,660,426 658,000 18.65 11,933,219,732 17,159,841,884 7.710 2022-05-06
942 2022-05-10 2,225,002,426 -85,200 18.65 11,933,219,732 18,089,269,723 8.130 2022-05-05
943 2022-05-06 2,225,087,626 -8,880 18.65 11,933,219,732 17,756,199,255 7.980 2022-05-04
944 2022-05-05 2,225,096,506 172,000 18.65 11,933,219,732 17,912,026,873 8.050 2022-05-03
945 2022-05-04 2,224,924,506 -6,400 18.64 11,933,219,732 18,021,888,499 8.100 2022-04-29
946 2022-05-03 2,224,930,906 -113,760 18.64 11,933,219,732 18,155,436,193 8.160 2022-04-28
947 2022-04-29 2,225,044,666 346,000 18.65 11,933,219,732 17,533,351,968 7.880 2022-04-27
948 2022-04-28 2,224,698,666 74,264 18.64 11,933,219,732 17,664,107,408 7.940 2022-04-26
949 2022-04-27 2,224,624,402 115,360 18.64 11,933,219,732 17,841,487,704 8.020 2022-04-25
950 2022-04-26 2,224,509,042 -63,598 18.64 11,933,219,732 18,307,709,416 8.230 2022-04-22
951 2022-04-25 2,224,572,640 309,190 18.64 11,933,219,732 18,263,741,374 8.210 2022-04-21
952 2022-04-22 2,224,263,450 -13,940 18.64 11,933,219,732 18,505,871,904 8.320 2022-04-20
953 2022-04-21 2,224,277,390 499,430 18.64 11,933,219,732 18,394,774,015 8.270 2022-04-19
954 2022-04-20 2,223,777,960 -41,176 18.64 11,933,219,732 18,924,350,440 8.510 2022-04-14
955 2022-04-19 2,223,819,136 -695,741 18.64 11,933,219,732 18,435,460,637 8.290 2022-04-13
956 2022-04-14 2,224,514,877 355,529 18.64 11,933,219,732 18,730,415,264 8.420 2022-04-12
957 2022-04-13 2,224,159,348 1,706,160 18.64 11,933,219,732 18,705,180,117 8.410 2022-04-11
958 2022-04-12 2,222,453,188 554,000 18.62 11,933,219,732 19,468,689,927 8.760 2022-04-08
959 2022-04-11 2,221,899,188 1,354,000 18.62 11,933,219,732 19,508,274,871 8.780 2022-04-07
960 2022-04-08 2,220,545,188 1,121,000 18.61 11,933,219,732 19,607,414,010 8.830 2022-04-06
961 2022-04-07 2,219,424,188 1,193,045 18.60 11,933,219,732 20,640,644,948 9.300 2022-04-04
962 2022-04-06 2,218,231,143 398,000 18.59 11,933,219,732 19,609,163,304 8.840 2022-04-01
963 2022-04-04 2,217,833,143 378,160 18.59 11,933,219,732 20,071,389,944 9.050 2022-03-31
964 2022-04-01 2,217,454,983 -446,063 18.58 11,933,219,732 21,110,171,438 9.520 2022-03-30
965 2022-03-31 2,217,901,046 -65,680 18.59 11,933,219,732 20,426,868,634 9.210 2022-03-29
966 2022-03-30 2,217,966,726 -832,523 18.59 11,933,219,732 20,139,137,872 9.080 2022-03-28
967 2022-03-29 2,218,799,249 218,000 18.59 11,933,219,732 20,213,261,158 9.110 2022-03-25
968 2022-03-28 2,218,581,249 163,742 18.59 11,933,219,732 20,743,734,678 9.350 2022-03-24
969 2022-03-25 2,218,417,507 673,927 18.59 11,933,219,732 20,342,888,539 9.170 2022-03-23
970 2022-03-24 2,217,743,580 416,000 18.58 11,933,219,732 19,316,546,582 8.710 2022-03-22
971 2022-03-23 2,217,327,580 -102,000 18.58 11,933,219,732 19,822,908,565 8.940 2022-03-21
972 2022-03-22 2,217,429,580 -28,263 18.58 11,933,219,732 19,469,031,712 8.780 2022-03-18
973 2022-03-21 2,217,457,843 -299,957 18.58 11,933,219,732 19,668,851,067 8.870 2022-03-17
974 2022-03-18 2,217,757,800 267,286 18.58 11,933,219,732 18,363,034,584 8.280 2022-03-16
975 2022-03-17 2,217,490,514 386,747 18.58 11,933,219,732 16,786,403,191 7.570 2022-03-15
976 2022-03-16 2,217,103,767 147,220 18.58 11,933,219,732 18,335,448,153 8.270 2022-03-14
977 2022-03-15 2,216,956,547 171,911 18.58 11,933,219,732 18,777,621,953 8.470 2022-03-11
978 2022-03-14 2,216,784,636 5,840 18.58 11,933,219,732 19,219,522,794 8.670 2022-03-10
979 2022-03-11 2,216,778,796 64,560 18.58 11,933,219,732 19,019,962,070 8.580 2022-03-09
980 2022-03-10 2,216,714,236 164,773 18.58 11,933,219,732 19,396,249,565 8.750 2022-03-08
981 2022-03-09 2,216,549,463 542,000 18.57 11,933,219,732 18,663,346,478 8.420 2022-03-07
982 2022-03-08 2,216,007,463 -211,200 18.57 11,933,219,732 19,545,185,824 8.820 2022-03-04
983 2022-03-07 2,216,218,663 41,681 18.57 11,933,219,732 19,502,724,234 8.800 2022-03-03
984 2022-03-04 2,216,176,982 20,000 18.57 11,933,219,732 19,435,872,132 8.770 2022-03-02
985 2022-03-03 2,216,156,982 176,000 18.57 11,933,219,732 19,923,251,268 8.990 2022-03-01
986 2022-03-02 2,215,980,982 -5,998 18.57 11,933,219,732 20,497,824,084 9.250 2022-02-28
987 2022-03-01 2,215,986,980 -148,970 18.57 11,933,219,732 20,475,719,695 9.240 2022-02-25
988 2022-02-28 2,216,135,950 412,320 18.57 11,933,219,732 20,144,675,786 9.090 2022-02-24
989 2022-02-25 2,215,723,630 -60,000 18.57 11,933,219,732 21,071,531,721 9.510 2022-02-23
990 2022-02-24 2,215,783,630 228,000 18.57 11,933,219,732 20,739,734,777 9.360 2022-02-22
991 2022-02-23 2,215,555,630 -43,113 18.57 11,933,219,732 21,424,422,942 9.670 2022-02-21
992 2022-02-22 2,215,598,743 12,960 18.57 11,933,219,732 21,513,463,795 9.710 2022-02-18
993 2022-02-21 2,215,585,783 -697,032 18.57 11,933,219,732 21,579,805,526 9.740 2022-02-17
994 2022-02-18 2,216,282,815 -347,435 18.57 11,933,219,732 21,254,152,196 9.590 2022-02-16
995 2022-02-17 2,216,630,250 674,800 18.58 11,933,219,732 21,013,654,770 9.480 2022-02-15
996 2022-02-16 2,215,955,450 -47,084 18.57 11,933,219,732 20,852,140,785 9.410 2022-02-14
997 2022-02-15 2,216,002,534 804,483 18.57 11,933,219,732 20,675,303,642 9.330 2022-02-11
998 2022-02-14 2,215,198,051 -46,000 18.56 11,933,219,732 21,753,244,861 9.820 2022-02-10
999 2022-02-11 2,215,244,051 1,299,110 18.56 11,933,219,732 21,465,714,854 9.690 2022-02-09
1000 2022-02-10 2,213,944,941 -20,611 18.55 11,933,219,732 20,788,942,996 9.390 2022-02-08
1001 2022-02-09 2,213,965,552 -161,840 18.55 11,933,219,732 20,921,974,466 9.450 2022-02-07
1002 2022-02-08 2,214,127,392 -92,800 18.55 11,933,219,732 21,189,199,141 9.570 2022-02-04
1003 2022-02-07 2,214,220,192 1,127,600 18.56 11,933,219,732 20,149,403,747 9.100 2022-01-28
1004 2022-02-04 2,213,092,592 962,320 18.55 11,933,219,732 20,094,880,735 9.080 2022-01-27
1005 2022-01-28 2,212,130,272 352,100 18.54 11,933,219,732 20,019,778,962 9.050 2022-01-26
1006 2022-01-27 2,211,778,172 -78,255 18.53 11,933,219,732 20,458,948,091 9.250 2022-01-25
1007 2022-01-26 2,211,856,427 -504,000 18.54 11,933,219,732 21,101,110,314 9.540 2022-01-24
1008 2022-01-25 2,212,360,427 -1,084,444 18.54 11,933,219,732 21,835,997,414 9.870 2022-01-21
1009 2022-01-24 2,213,444,871 -131,662 18.55 11,933,219,732 21,669,625,287 9.790 2022-01-20
1010 2022-01-21 2,213,576,533 -265,280 18.55 11,933,219,732 21,515,963,901 9.720 2022-01-19
1011 2022-01-20 2,213,841,813 -1,705,520 18.55 11,933,219,732 21,208,604,569 9.580 2022-01-18
1012 2022-01-19 2,215,547,333 -723,493 18.57 11,933,219,732 21,933,918,597 9.900 2022-01-17
1013 2022-01-18 2,216,270,826 -2,017,053 18.57 11,933,219,732 21,276,199,930 9.600 2022-01-14
1014 2022-01-17 2,218,287,879 338,271 18.59 11,933,219,732 20,740,991,669 9.350 2022-01-13
1015 2022-01-14 2,217,949,608 -2,250,549 18.59 11,933,219,732 20,493,854,378 9.240 2022-01-12
1016 2022-01-13 2,220,200,157 -1,162,861 18.61 11,933,219,732 20,536,851,452 9.250 2022-01-11
1017 2022-01-12 2,221,363,018 -1,026,880 18.59 11,949,979,732 20,703,103,328 9.320 2022-01-10
1018 2022-01-11 2,222,389,898 -99,425 18.60 11,949,979,732 19,512,583,304 8.780 2022-01-07
1019 2022-01-10 2,222,489,323 886,272 18.60 11,949,979,732 19,135,633,071 8.610 2022-01-06
1020 2022-01-07 2,221,603,051 1,132,000 18.59 11,949,979,732 18,705,897,689 8.420 2022-01-05
1021 2022-01-06 2,220,471,051 1,061,600 18.58 11,949,979,732 19,207,074,591 8.650 2022-01-04
1022 2022-01-05 2,219,409,451 -176,301 18.57 11,949,979,732 18,798,398,050 8.470 2022-01-03
1023 2022-01-04 2,219,585,752 -478,163 18.57 11,949,979,732 18,267,190,739 8.230 2021-12-30
1024 2022-01-03 2,220,063,915 146,185 18.58 11,949,979,732 18,204,524,103 8.200 2021-12-29
1025 2021-12-30 2,219,917,730 -81,200 18.58 11,949,979,732 18,314,321,273 8.250 2021-12-28
1026 2021-12-29 2,219,998,930 -45,733 18.58 11,949,979,732 18,137,391,258 8.170 2021-12-23
1027 2021-12-28 2,220,044,663 192,480 18.58 11,949,979,732 17,893,559,984 8.060 2021-12-22
1028 2021-12-23 2,219,852,183 -160,000 18.54 11,973,769,732 18,091,795,291 8.150 2021-12-21
1029 2021-12-22 2,220,012,183 -599,900 18.54 11,973,769,732 17,804,497,708 8.020 2021-12-20
1030 2021-12-21 2,220,612,083 127,858 18.55 11,973,769,732 18,053,576,235 8.130 2021-12-17
1031 2021-12-20 2,220,484,225 276,032 18.54 11,973,769,732 18,363,404,541 8.270 2021-12-16
1032 2021-12-17 2,220,208,193 20,146 18.54 11,973,769,732 18,205,707,183 8.200 2021-12-15
1033 2021-12-16 2,220,188,047 178,950 18.54 11,973,769,732 18,649,579,595 8.400 2021-12-14
1034 2021-12-15 2,220,009,097 103,257 18.54 11,973,769,732 18,714,676,688 8.430 2021-12-13
1035 2021-12-14 2,219,905,840 -54,285 18.54 11,973,769,732 19,091,190,224 8.600 2021-12-10
1036 2021-12-13 2,219,960,125 -965,085 18.54 11,973,769,732 19,224,854,683 8.660 2021-12-09
1037 2021-12-10 2,220,925,210 40,000 18.55 11,973,769,732 18,122,749,714 8.160 2021-12-08
1038 2021-12-09 2,220,885,210 162,095 18.55 11,973,769,732 18,100,214,462 8.150 2021-12-07
1039 2021-12-08 2,220,723,115 420,000 18.55 11,973,769,732 18,010,064,463 8.110 2021-12-06
1040 2021-12-07 2,220,303,115 -433,040 18.54 11,973,769,732 18,650,546,166 8.400 2021-12-03
1041 2021-12-06 2,220,736,155 -26,000 18.55 11,973,769,732 18,121,207,025 8.160 2021-12-02
1042 2021-12-03 2,220,762,155 -159,600 18.55 11,973,769,732 17,988,173,456 8.100 2021-12-01
1043 2021-12-02 2,220,921,755 -460,000 18.55 11,973,769,732 17,945,047,780 8.080 2021-11-30
1044 2021-12-01 2,221,381,755 -452,500 18.55 11,973,769,732 18,370,827,114 8.270 2021-11-29
1045 2021-11-30 2,221,834,255 -384,797 18.56 11,973,769,732 18,441,224,317 8.300 2021-11-26
1046 2021-11-29 2,222,219,052 50,000 18.56 11,973,769,732 18,311,084,988 8.240 2021-11-25
1047 2021-11-26 2,222,169,052 -229,200 18.56 11,973,769,732 18,110,677,774 8.150 2021-11-24
1048 2021-11-25 2,222,398,252 549,351 18.56 11,973,769,732 17,823,633,981 8.020 2021-11-23
1049 2021-11-24 2,221,848,901 120,000 18.56 11,973,769,732 18,152,505,521 8.170 2021-11-22
1050 2021-11-23 2,221,728,901 375,800 18.55 11,973,769,732 18,440,349,878 8.300 2021-11-19
1051 2021-11-22 2,221,353,101 708,068 18.55 11,973,769,732 18,459,444,269 8.310 2021-11-18
1052 2021-11-19 2,220,645,033 12,320 18.55 11,973,769,732 18,897,689,231 8.510 2021-11-17
1053 2021-11-18 2,220,632,713 969,680 18.55 11,973,769,732 18,808,759,079 8.470 2021-11-16
1054 2021-11-17 2,219,663,033 86,000 18.54 11,973,769,732 18,334,416,653 8.260 2021-11-15
1055 2021-11-16 2,219,577,033 217,196 18.54 11,973,769,732 18,222,727,441 8.210 2021-11-12
1056 2021-11-15 2,219,359,837 48,288 18.54 11,973,769,732 18,553,848,237 8.360 2021-11-11
1057 2021-11-12 2,219,311,549 -248,000 18.53 11,973,769,732 18,597,830,781 8.380 2021-11-10
1058 2021-11-11 2,219,559,549 -44,238 18.54 11,973,769,732 17,778,671,987 8.010 2021-11-09
1059 2021-11-10 2,219,603,787 136,000 18.54 11,973,769,732 17,534,869,917 7.900 2021-11-08
1060 2021-11-09 2,219,467,787 454,000 18.54 11,973,769,732 17,511,600,839 7.890 2021-11-05
1061 2021-11-08 2,219,013,787 314,061 18.53 11,973,769,732 18,129,342,640 8.170 2021-11-04
1062 2021-11-05 2,218,699,726 32,000 18.53 11,973,769,732 17,993,654,778 8.110 2021-11-03
1063 2021-11-04 2,218,667,726 154,640 18.53 11,973,769,732 17,838,088,517 8.040 2021-11-02
1064 2021-11-03 2,218,513,086 626,250 18.53 11,973,769,732 18,191,807,305 8.200 2021-11-01
1065 2021-11-02 2,217,886,836 -3,351,740 18.52 11,973,769,732 18,053,598,845 8.140 2021-10-29
1066 2021-11-01 2,221,238,576 1,286,577 18.55 11,973,769,732 18,280,793,480 8.230 2021-10-28
1067 2021-10-29 2,219,951,999 208,760 18.54 11,973,769,732 18,780,793,912 8.460 2021-10-27
1068 2021-10-28 2,219,743,239 297,912 18.54 11,973,769,732 19,156,384,153 8.630 2021-10-26
1069 2021-10-27 2,219,445,327 83,767 18.54 11,973,769,732 19,198,202,079 8.650 2021-10-25
1070 2021-10-26 2,219,361,560 825,632 18.54 11,973,769,732 19,352,832,803 8.720 2021-10-22
1071 2021-10-25 2,218,535,928 -1,383,500 18.53 11,973,769,732 19,123,779,699 8.620 2021-10-21
1072 2021-10-22 2,219,919,428 58,460 18.54 11,973,769,732 19,868,278,881 8.950 2021-10-20
1073 2021-10-21 2,219,860,968 -336,555 18.54 11,973,769,732 20,178,536,199 9.090 2021-10-19
1074 2021-10-20 2,220,197,523 2,542,417 18.54 11,973,769,732 19,204,708,574 8.650 2021-10-18
1075 2021-10-19 2,217,655,106 1,106,919 18.52 11,973,769,732 19,182,716,667 8.650 2021-10-15
1076 2021-10-18 2,216,548,187 255,203 18.51 11,973,769,732 19,948,933,683 9.000 2021-10-12
1077 2021-10-15 2,216,292,984 786,100 18.51 11,973,769,732 20,434,221,312 9.220 2021-10-11
1078 2021-10-12 2,215,506,884 53,940 18.50 11,973,769,732 20,316,198,126 9.170 2021-10-08
1079 2021-10-11 2,215,452,944 -30,000 18.50 11,973,769,732 20,492,939,732 9.250 2021-10-07
1080 2021-10-08 2,215,482,944 218,558 18.50 11,973,769,732 20,138,739,961 9.090 2021-10-06
1081 2021-10-07 2,215,264,386 18,800 18.50 11,973,769,732 20,380,432,351 9.200 2021-10-05
1082 2021-10-06 2,215,245,586 141,600 18.50 11,973,769,732 20,601,783,950 9.300 2021-10-04
1083 2021-10-05 2,215,103,986 101,657 18.50 11,973,769,732 20,689,071,229 9.340 2021-09-30
1084 2021-10-04 2,215,002,329 12,000 18.50 11,973,769,732 20,887,471,962 9.430 2021-09-29
1085 2021-09-30 2,214,990,329 102,000 18.50 11,973,769,732 20,776,609,286 9.380 2021-09-28
1086 2021-09-29 2,214,888,329 -814,501 18.50 11,973,769,732 21,351,523,492 9.640 2021-09-27
1087 2021-09-28 2,215,702,830 182,890 18.50 11,973,769,732 20,606,036,319 9.300 2021-09-24
1088 2021-09-27 2,215,519,940 176,380 18.50 11,973,769,732 20,936,663,433 9.450 2021-09-23
1089 2021-09-24 2,215,343,560 -202,600 18.50 11,973,769,732 21,023,610,384 9.490 2021-09-21
1090 2021-09-23 2,215,546,160 31,653 18.50 11,973,769,732 20,826,133,904 9.400 2021-09-20
1091 2021-09-21 2,215,514,507 -162,000 18.50 11,973,769,732 21,357,559,847 9.640 2021-09-17
1092 2021-09-20 2,215,676,507 922,451 18.50 11,973,769,732 20,339,910,334 9.180 2021-09-16
1093 2021-09-17 2,214,754,056 -2,265,888 18.50 11,973,769,732 21,084,458,613 9.520 2021-09-15
1094 2021-09-16 2,217,019,944 -20,000 18.52 11,973,769,732 21,505,093,457 9.700 2021-09-14
1095 2021-09-15 2,217,039,944 -61,933 18.52 11,973,769,732 21,549,628,256 9.720 2021-09-13
1096 2021-09-14 2,217,101,877 -185,840 18.52 11,973,769,732 21,705,427,376 9.790 2021-09-10
1097 2021-09-13 2,217,287,717 128,000 18.52 11,973,769,732 21,507,690,855 9.700 2021-09-09
1098 2021-09-10 2,217,159,717 802,800 18.52 11,973,769,732 21,329,076,478 9.620 2021-09-08
1099 2021-09-09 2,216,356,917 1,714,160 18.51 11,973,769,732 21,831,115,632 9.850 2021-09-07
1100 2021-09-08 2,214,642,757 100,240 18.50 11,973,769,732 22,146,427,570 10.00 2021-09-06
1101 2021-09-07 2,214,542,517 -471,200 18.49 11,973,769,732 22,366,879,422 10.10 2021-09-03
1102 2021-09-06 2,215,013,717 80,000 18.50 11,973,769,732 21,906,485,661 9.890 2021-09-02
1103 2021-09-03 2,214,933,717 106,240 18.50 11,973,769,732 22,237,934,519 10.04 2021-09-01
1104 2021-09-02 2,214,827,477 128,720 18.50 11,973,769,732 21,860,347,198 9.870 2021-08-31
1105 2021-09-01 2,214,698,757 603,200 18.50 11,973,769,732 21,903,370,707 9.890 2021-08-30
1106 2021-08-31 2,214,095,557 1,708,800 18.49 11,973,769,732 21,321,740,214 9.630 2021-08-27
1107 2021-08-30 2,212,386,757 732,160 18.48 11,973,769,732 22,212,363,040 10.04 2021-08-26
1108 2021-08-27 2,211,654,597 180,104 18.47 11,973,769,732 23,133,907,085 10.46 2021-08-25
1109 2021-08-26 2,211,474,493 84,981 18.47 11,973,769,732 23,220,482,177 10.50 2021-08-24
1110 2021-08-25 2,211,389,512 -235,436 18.47 11,973,769,732 23,308,045,456 10.54 2021-08-23
1111 2021-08-24 2,211,624,948 527,554 18.47 11,973,769,732 22,425,876,973 10.14 2021-08-20
1112 2021-08-23 2,211,097,394 114,704 18.47 11,973,769,732 24,100,961,595 10.90 2021-08-19
1113 2021-08-20 2,210,982,690 923,600 18.47 11,973,769,732 24,320,809,590 11.00 2021-08-18
1114 2021-08-19 2,210,059,090 -988,473 18.46 11,973,769,732 24,841,064,172 11.24 2021-08-17
1115 2021-08-18 2,211,047,563 -246,402 18.47 11,973,769,732 24,675,290,803 11.16 2021-08-16
1116 2021-08-17 2,211,293,965 -157,280 18.47 11,973,769,732 24,103,104,219 10.90 2021-08-13
1117 2021-08-16 2,211,451,245 -63,786 18.47 11,973,769,732 24,281,734,670 10.98 2021-08-12
1118 2021-08-13 2,211,515,031 -118,213 18.47 11,973,769,732 24,415,125,942 11.04 2021-08-11
1119 2021-08-12 2,211,633,244 -300,777 18.47 11,973,769,732 24,195,267,689 10.94 2021-08-10
1120 2021-08-11 2,211,934,021 -325,258 18.47 11,973,769,732 24,021,603,468 10.86 2021-08-09
1121 2021-08-10 2,212,259,279 64,000 18.48 11,973,769,732 23,449,948,357 10.60 2021-08-06
1122 2021-08-09 2,212,195,279 -29,040 18.48 11,973,769,732 23,537,757,769 10.64 2021-08-05
1123 2021-08-06 2,212,224,319 -60,000 18.48 11,973,769,732 23,449,577,781 10.60 2021-08-04
1124 2021-08-05 2,212,284,319 -191,200 18.48 11,973,769,732 23,317,476,722 10.54 2021-08-03
1125 2021-08-04 2,212,475,519 80,160 18.48 11,973,769,732 23,186,743,439 10.48 2021-08-02
1126 2021-08-03 2,212,395,359 -114,400 18.48 11,973,769,732 23,185,903,362 10.48 2021-07-30
1127 2021-08-02 2,212,509,759 -669,633 18.48 11,973,769,732 23,629,604,226 10.68 2021-07-29
1128 2021-07-30 2,213,179,392 293,040 18.48 11,973,769,732 22,353,111,859 10.10 2021-07-28
1129 2021-07-29 2,212,886,352 483,861 18.48 11,973,769,732 21,420,739,887 9.680 2021-07-27
1130 2021-07-28 2,212,402,491 -2,021,480 18.48 11,973,769,732 23,053,233,956 10.42 2021-07-26
1131 2021-07-27 2,214,423,971 -453,200 18.49 11,973,769,732 23,871,490,407 10.78 2021-07-23
1132 2021-07-26 2,214,877,171 793,600 18.50 11,973,769,732 23,433,400,469 10.58 2021-07-22
1133 2021-07-23 2,214,083,571 140,635 18.49 11,973,769,732 23,602,130,867 10.66 2021-07-21
1134 2021-07-22 2,213,942,936 -6,480 18.49 11,973,769,732 23,644,910,556 10.68 2021-07-20
1135 2021-07-21 2,213,949,416 1,800,960 18.49 11,973,769,732 23,910,653,693 10.80 2021-07-19
1136 2021-07-20 2,212,148,456 -12,284 18.47 11,973,769,732 24,112,418,170 10.90 2021-07-16
1137 2021-07-19 2,212,160,740 27,200 18.48 11,973,769,732 24,687,713,858 11.16 2021-07-15
1138 2021-07-16 2,212,133,540 -854,232 18.47 11,973,769,732 24,068,012,915 10.88 2021-07-14
1139 2021-07-15 2,212,987,772 -60,246 18.48 11,973,769,732 23,280,631,361 10.52 2021-07-13
1140 2021-07-14 2,213,048,018 -189,600 18.48 11,973,769,732 23,148,482,268 10.46 2021-07-12
1141 2021-07-13 2,213,237,618 66,000 18.48 11,973,769,732 22,486,494,199 10.16 2021-07-09
1142 2021-07-12 2,213,171,618 278,800 18.48 11,973,769,732 22,353,033,342 10.10 2021-07-08
1143 2021-07-09 2,212,892,818 -278,480 18.48 11,973,769,732 22,969,827,451 10.38 2021-07-07
1144 2021-07-08 2,213,171,298 -2,584,000 18.48 11,973,769,732 21,932,527,563 9.910 2021-07-06
1145 2021-07-07 2,215,755,298 -2,577,270 18.51 11,973,769,732 22,910,909,781 10.34 2021-07-05
1146 2021-07-06 2,218,332,568 25,200 18.53 11,973,769,732 24,490,391,551 11.04 2021-07-02
1147 2021-07-05 2,218,307,368 45,872 18.53 11,973,769,732 24,933,774,816 11.24 2021-06-30
1148 2021-07-02 2,218,261,496 -6,330,400 18.53 11,973,769,732 25,066,354,905 11.30 2021-06-29
1149 2021-06-30 2,224,591,896 -66,273 18.58 11,973,769,732 25,894,249,669 11.64 2021-06-28
1150 2021-06-29 2,224,658,169 1,330,870 18.58 11,973,769,732 25,672,555,270 11.54 2021-06-25
1151 2021-06-28 2,223,327,299 -184,720 18.57 11,973,769,732 25,657,197,030 11.54 2021-06-24
1152 2021-06-25 2,223,512,019 -79,440 18.57 11,973,769,732 25,748,269,180 11.58 2021-06-23
1153 2021-06-24 2,223,591,459 413,547 18.57 11,973,769,732 25,838,132,754 11.62 2021-06-22
1154 2021-06-23 2,223,177,912 28,877 18.57 11,973,769,732 25,121,910,406 11.30 2021-06-21
1155 2021-06-22 2,223,149,035 -312,560 18.57 11,973,769,732 25,832,991,787 11.62 2021-06-18
1156 2021-06-21 2,223,461,595 -336,560 18.57 11,973,769,732 26,459,192,981 11.90 2021-06-17
1157 2021-06-18 2,223,798,155 -1,086,918 18.57 11,973,769,732 26,062,914,377 11.72 2021-06-16
1158 2021-06-17 2,224,885,073 -143,479 18.58 11,973,769,732 27,588,574,905 12.40 2021-06-15
1159 2021-06-16 2,225,028,552 -1,950,344 18.58 11,973,769,732 27,723,855,758 12.46 2021-06-11
1160 2021-06-15 2,226,978,896 -386,573 18.60 11,973,769,732 27,258,221,687 12.24 2021-06-10
1161 2021-06-11 2,227,365,469 -685,844 18.60 11,973,769,732 27,084,764,103 12.16 2021-06-09
1162 2021-06-10 2,228,051,313 -89,440 18.61 11,973,769,732 27,405,031,150 12.30 2021-06-08
1163 2021-06-09 2,228,140,753 -137,680 18.61 11,973,769,732 27,361,568,447 12.28 2021-06-07
1164 2021-06-08 2,228,278,433 166,951 18.61 11,973,769,732 26,783,906,765 12.02 2021-06-04
1165 2021-06-07 2,228,111,482 -2,068,698 18.61 11,973,769,732 27,227,522,310 12.22 2021-06-03
1166 2021-06-04 2,230,180,180 -1,718,546 18.63 11,973,769,732 27,252,801,800 12.22 2021-06-02
1167 2021-06-03 2,231,898,726 -211,578 18.64 11,973,769,732 27,139,888,508 12.16 2021-06-01
1168 2021-06-02 2,232,110,304 -2,274,982 18.64 11,973,769,732 27,187,103,503 12.18 2021-05-31
1169 2021-06-01 2,234,385,286 -176,528 18.66 11,973,769,732 26,052,932,435 11.66 2021-05-28
1170 2021-05-31 2,234,561,814 -768,000 18.66 11,973,769,732 26,814,741,768 12.00 2021-05-27
1171 2021-05-28 2,235,329,814 -2,109,120 18.67 11,973,769,732 26,287,478,613 11.76 2021-05-26
1172 2021-05-27 2,237,438,934 -1,617,903 18.69 11,973,769,732 25,820,045,298 11.54 2021-05-25
1173 2021-05-26 2,239,056,837 375,261 18.70 11,973,769,732 25,883,497,036 11.56 2021-05-24
1174 2021-05-25 2,238,681,576 -829,572 18.70 11,973,769,732 24,983,686,388 11.16 2021-05-21
1175 2021-05-24 2,239,511,148 -419,760 18.70 11,973,769,732 24,500,251,959 10.94 2021-05-20
1176 2021-05-21 2,239,930,908 -2,173,558 18.71 11,973,769,732 24,997,628,933 11.16 2021-05-18
1177 2021-05-20 2,242,104,466 -703,081 18.73 11,973,769,732 24,394,096,590 10.88 2021-05-17
1178 2021-05-18 2,242,807,547 -9,175,049 18.73 11,973,769,732 24,446,602,262 10.90 2021-05-14
1179 2021-05-17 2,251,982,596 -1,643,852 18.81 11,973,769,732 22,227,068,223 9.870 2021-05-13
1180 2021-05-14 2,253,626,448 -844,950 18.82 11,973,769,732 22,355,974,364 9.920 2021-05-12
1181 2021-05-13 2,254,471,398 603,500 18.83 11,973,769,732 22,093,819,700 9.800 2021-05-11
1182 2021-05-12 2,253,867,898 914,270 18.82 11,973,769,732 21,975,212,006 9.750 2021-05-10
1183 2021-05-11 2,252,953,628 -252,400 18.82 11,973,769,732 21,403,059,466 9.500 2021-05-07
1184 2021-05-10 2,253,206,028 -864,560 18.82 11,973,769,732 21,563,181,688 9.570 2021-05-06
1185 2021-05-07 2,254,070,588 419,360 18.83 11,973,769,732 21,300,967,057 9.450 2021-05-05
1186 2021-05-06 2,253,651,228 -105,400 18.82 11,973,769,732 21,747,734,350 9.650 2021-05-04
1187 2021-05-05 2,253,756,628 110,800 18.82 11,973,769,732 21,455,763,099 9.520 2021-05-03
1188 2021-05-04 2,253,645,828 50,960 18.82 11,973,769,732 21,680,072,865 9.620 2021-04-30
1189 2021-05-03 2,253,594,868 -765,520 18.82 11,973,769,732 22,130,301,604 9.820 2021-04-29
1190 2021-04-30 2,254,360,388 -1,076,289 18.83 11,973,769,732 22,115,275,406 9.810 2021-04-28
1191 2021-04-29 2,255,436,677 -74,800 18.84 11,973,769,732 21,787,518,300 9.660 2021-04-27
1192 2021-04-28 2,255,511,477 601,840 18.84 11,973,769,732 21,765,685,753 9.650 2021-04-26
1193 2021-04-27 2,254,909,637 -3,291,673 18.83 11,973,769,732 22,368,703,599 9.920 2021-04-23
1194 2021-04-26 2,258,201,310 -212,160 18.86 11,973,769,732 21,678,732,576 9.600 2021-04-22
1195 2021-04-23 2,258,413,470 3,280 18.86 11,973,769,732 21,477,512,100 9.510 2021-04-21
1196 2021-04-22 2,258,410,190 -161,120 18.86 11,973,769,732 21,680,737,824 9.600 2021-04-20
1197 2021-04-21 2,258,571,310 -931,600 18.86 11,973,769,732 22,021,070,273 9.750 2021-04-19
1198 2021-04-20 2,259,502,910 -52,179 18.87 11,973,769,732 21,668,632,907 9.590 2021-04-16
1199 2021-04-19 2,259,555,089 -22,080 18.87 11,973,769,732 21,578,751,100 9.550 2021-04-15
1200 2021-04-16 2,259,577,169 -1,322,320 18.87 11,973,769,732 21,827,515,453 9.660 2021-04-14
1201 2021-04-15 2,260,899,489 429,934 18.88 11,973,769,732 20,868,102,283 9.230 2021-04-13
1202 2021-04-14 2,260,469,555 330,800 18.88 11,973,769,732 21,022,366,862 9.300 2021-04-12
1203 2021-04-13 2,260,138,755 -28,630 18.88 11,973,769,732 21,448,716,785 9.490 2021-04-09
1204 2021-04-12 2,260,167,385 -198,280 18.88 11,973,769,732 21,810,615,265 9.650 2021-04-08
1205 2021-04-09 2,260,365,665 -569,428 18.88 11,973,769,732 21,631,699,414 9.570 2021-04-07
1206 2021-04-08 2,260,935,093 -199,179 18.88 11,973,769,732 21,230,180,523 9.390 2021-04-01
1207 2021-04-07 2,261,134,272 120,800 18.88 11,973,769,732 21,254,662,157 9.400 2021-03-31
1208 2021-04-01 2,261,013,472 -922,589 18.88 11,973,769,732 21,140,475,963 9.350 2021-03-30
1209 2021-03-31 2,261,936,061 1,490,560 18.89 11,973,769,732 20,515,760,073 9.070 2021-03-29
1210 2021-03-30 2,260,445,501 1,974,688 18.88 11,973,769,732 20,570,054,059 9.100 2021-03-26
1211 2021-03-29 2,258,470,813 502,160 18.86 11,973,769,732 20,122,974,944 8.910 2021-03-25
1212 2021-03-26 2,257,968,653 81,680 18.86 11,973,769,732 20,344,297,564 9.010 2021-03-24
1213 2021-03-25 2,257,886,973 -246,640 18.86 11,973,769,732 20,817,717,891 9.220 2021-03-23
1214 2021-03-24 2,258,133,613 57,170 18.86 11,973,769,732 21,497,431,996 9.520 2021-03-22
1215 2021-03-23 2,258,076,443 2,265,449 18.86 11,973,769,732 21,790,437,675 9.650 2021-03-19
1216 2021-03-22 2,255,810,994 2,686,624 18.84 11,973,769,732 21,633,227,432 9.590 2021-03-18
1217 2021-03-19 2,253,124,370 4,793,280 18.82 11,973,769,732 22,305,931,263 9.900 2021-03-17
1218 2021-03-18 2,248,331,090 -7,127,356 18.78 11,973,769,732 22,303,444,413 9.920 2021-03-16
1219 2021-03-17 2,255,458,446 1,491,410 18.84 11,973,769,732 21,291,527,730 9.440 2021-03-15
1220 2021-03-16 2,253,967,036 -1,419,656 18.82 11,973,769,732 21,435,226,512 9.510 2021-03-12
1221 2021-03-15 2,255,386,692 -17,127,247 18.84 11,973,769,732 21,787,035,445 9.660 2021-03-11
1222 2021-03-12 2,272,513,939 -2,576,254 18.98 11,973,769,732 19,793,596,409 8.710 2021-03-10
1223 2021-03-11 2,275,090,193 159,141 19.00 11,973,769,732 18,928,750,406 8.320 2021-03-09
1224 2021-03-10 2,274,931,052 -1,759,440 19.00 11,973,769,732 19,018,423,595 8.360 2021-03-08
1225 2021-03-09 2,276,690,492 1,537,920 19.01 11,973,769,732 18,850,997,274 8.280 2021-03-05
1226 2021-03-08 2,275,152,572 61,920 19.00 11,973,769,732 19,111,281,605 8.400 2021-03-04
1227 2021-03-05 2,275,090,652 -2,964,720 19.00 11,973,769,732 19,656,783,233 8.640 2021-03-03
1228 2021-03-04 2,278,055,372 -407,270 19.03 11,973,769,732 18,816,737,373 8.260 2021-03-02
1229 2021-03-03 2,278,462,642 199,600 19.03 11,973,769,732 18,660,609,038 8.190 2021-03-01
1230 2021-03-02 2,278,263,042 862,044 19.03 11,973,769,732 18,453,930,640 8.100 2021-02-26
1231 2021-03-01 2,277,400,998 1,861,800 19.02 11,973,769,732 18,834,106,253 8.270 2021-02-25
1232 2021-02-26 2,275,539,198 732,360 19.00 11,973,769,732 18,932,486,127 8.320 2021-02-24
1233 2021-02-25 2,274,806,838 -654,758 19.00 11,973,769,732 19,449,598,465 8.550 2021-02-23
1234 2021-02-24 2,275,461,596 -267,760 19.00 11,973,769,732 19,136,632,022 8.410 2021-02-22
1235 2021-02-23 2,275,729,356 -2,197,460 19.01 11,973,769,732 19,662,301,636 8.640 2021-02-19
1236 2021-02-22 2,277,926,816 806,720 19.02 11,973,769,732 18,838,454,768 8.270 2021-02-18
1237 2021-02-19 2,277,120,096 -1,564,648 19.02 11,973,769,732 19,127,808,806 8.400 2021-02-17
1238 2021-02-18 2,278,684,744 224,672 19.03 11,973,769,732 18,799,149,138 8.250 2021-02-16
1239 2021-02-17 2,278,460,072 380,933 19.03 11,973,769,732 18,683,372,590 8.200 2021-02-10
1240 2021-02-16 2,278,079,139 666,080 19.03 11,973,769,732 18,543,564,191 8.140 2021-02-09
1241 2021-02-10 2,277,413,059 584,625 19.02 11,973,769,732 18,424,271,647 8.090 2021-02-08
1242 2021-02-09 2,276,828,434 1,592,880 19.02 11,973,769,732 18,533,383,453 8.140 2021-02-05
1243 2021-02-08 2,275,235,554 569,656 19.00 11,973,769,732 19,043,721,587 8.370 2021-02-04
1244 2021-02-05 2,274,665,898 1,599,860 19.00 11,973,769,732 19,448,393,428 8.550 2021-02-03
1245 2021-02-04 2,273,066,038 -7,109,902 18.98 11,973,769,732 20,048,442,455 8.820 2021-02-02
1246 2021-02-03 2,280,175,940 -168,207 19.04 11,973,769,732 18,423,821,595 8.080 2021-02-01
1247 2021-02-02 2,280,344,147 -1,201,600 19.04 11,973,769,732 18,060,325,644 7.920 2021-01-29
1248 2021-02-01 2,281,545,747 -118,651 19.05 11,973,769,732 18,640,228,753 8.170 2021-01-28
1249 2021-01-29 2,281,664,398 -115,440 19.06 11,973,769,732 19,143,164,299 8.390 2021-01-27
1250 2021-01-28 2,281,779,838 985,788 19.06 11,973,769,732 18,870,319,260 8.270 2021-01-26
1251 2021-01-27 2,280,794,050 506,880 19.05 11,973,769,732 19,341,133,544 8.480 2021-01-25
1252 2021-01-26 2,280,287,170 -220,547 19.04 11,973,769,732 19,610,469,662 8.600 2021-01-22
1253 2021-01-25 2,280,507,717 1,054,549 19.05 11,973,769,732 20,068,467,910 8.800 2021-01-21
1254 2021-01-22 2,279,453,168 -4,372,050 19.04 11,973,769,732 20,173,160,537 8.850 2021-01-20
1255 2021-01-21 2,283,825,218 -6,302,253 19.07 11,973,769,732 19,343,999,596 8.470 2021-01-19
1256 2021-01-20 2,290,127,471 -60,782 19.13 11,973,769,732 18,206,513,394 7.950 2021-01-18
1257 2021-01-19 2,290,188,253 -7,913 19.13 11,973,769,732 18,298,604,141 7.990 2021-01-15
1258 2021-01-18 2,290,196,166 -712,800 19.13 11,973,769,732 18,481,883,060 8.070 2021-01-14
1259 2021-01-15 2,290,908,966 -519,582 19.13 11,973,769,732 18,579,271,714 8.110 2021-01-13
1260 2021-01-14 2,291,428,548 635,883 19.14 11,973,769,732 18,675,142,666 8.150 2021-01-12
1261 2021-01-13 2,290,792,665 -17,998 19.13 11,973,769,732 18,395,065,100 8.030 2021-01-11
1262 2021-01-12 2,290,810,663 -675,880 19.13 11,973,769,732 18,670,106,903 8.150 2021-01-08
1263 2021-01-11 2,291,486,543 812,129 19.14 11,973,769,732 18,400,636,940 8.030 2021-01-07
1264 2021-01-08 2,290,674,414 -2,081,977 19.13 11,973,769,732 18,623,182,986 8.130 2021-01-06
1265 2021-01-07 2,292,756,391 1,653,240 19.15 11,973,769,732 18,112,775,489 7.900 2021-01-05
1266 2021-01-06 2,291,103,151 322,160 19.13 11,973,769,732 18,283,003,145 7.980 2021-01-04
1267 2021-01-05 2,290,780,991 -2,119,538 19.13 11,973,769,732 18,074,262,019 7.890 2020-12-30
1268 2021-01-04 2,292,900,529 -1,273,222 19.15 11,973,769,732 17,953,411,142 7.830 2020-12-29
1269 2020-12-30 2,294,173,751 364,755 19.16 11,973,769,732 17,137,477,920 7.470 2020-12-28
1270 2020-12-29 2,293,808,996 -1,098,928 19.16 11,973,769,732 17,432,948,370 7.600 2020-12-23
1271 2020-12-28 2,294,907,924 2,020,000 19.17 11,973,769,732 17,533,096,539 7.640 2020-12-22
1272 2020-12-23 2,292,887,924 1,307,760 19.15 11,973,769,732 17,769,881,411 7.750 2020-12-21
1273 2020-12-22 2,291,580,164 1,891,430 19.14 11,973,769,732 17,965,988,486 7.840 2020-12-18
1274 2020-12-21 2,289,688,734 -1,839,143 19.12 11,973,769,732 18,523,581,858 8.090 2020-12-17
1275 2020-12-18 2,291,527,877 -418,661 19.14 11,973,769,732 17,805,171,604 7.770 2020-12-16
1276 2020-12-17 2,291,946,538 -945,600 19.14 11,973,769,732 17,441,713,154 7.610 2020-12-15
1277 2020-12-16 2,292,892,138 664,598 19.15 11,973,769,732 16,715,183,686 7.290 2020-12-14
1278 2020-12-15 2,292,227,540 341,489 19.14 11,973,769,732 16,412,349,186 7.160 2020-12-11
1279 2020-12-14 2,291,886,051 -347,394 19.14 11,973,769,732 16,684,930,451 7.280 2020-12-10
1280 2020-12-11 2,292,233,445 1,167,920 19.14 11,973,769,732 17,122,983,834 7.470 2020-12-09
1281 2020-12-10 2,291,065,525 463,285 19.13 11,973,769,732 17,366,276,680 7.580 2020-12-08
1282 2020-12-09 2,290,602,240 -127,120 19.13 11,973,769,732 17,706,355,315 7.730 2020-12-07
1283 2020-12-08 2,290,729,360 250,005 19.13 11,973,769,732 17,867,689,008 7.800 2020-12-04
1284 2020-12-07 2,290,479,355 2,054,640 19.13 11,973,769,732 18,071,882,111 7.890 2020-12-03
1285 2020-12-04 2,288,424,715 4,140,281 19.11 11,973,769,732 17,048,764,127 7.450 2020-12-02
1286 2020-12-03 2,284,284,434 4,483,618 19.08 11,973,769,732 16,926,547,656 7.410 2020-12-01
1287 2020-12-02 2,279,800,816 3,244,125 19.04 11,973,769,732 17,258,092,177 7.570 2020-11-30
1288 2020-12-01 2,276,556,691 1,953,920 19.01 11,973,769,732 17,415,658,686 7.650 2020-11-27
1289 2020-11-30 2,274,602,771 2,600,847 19.00 11,973,769,732 17,286,981,060 7.600 2020-11-26
1290 2020-11-27 2,272,001,924 3,415,857 18.97 11,973,769,732 17,630,734,930 7.760 2020-11-25
1291 2020-11-26 2,268,586,067 -1,222,991 18.95 11,973,769,732 17,808,400,626 7.850 2020-11-24
1292 2020-11-25 2,269,809,058 3,055,462 18.96 11,973,769,732 18,476,245,732 8.140 2020-11-23
1293 2020-11-24 2,266,753,596 4,887,760 18.93 11,973,769,732 18,542,044,415 8.180 2020-11-20
1294 2020-11-23 2,261,865,836 -67,520 18.89 11,973,769,732 18,569,918,514 8.210 2020-11-19
1295 2020-11-20 2,261,933,356 1,691,114 18.89 11,973,769,732 18,525,234,186 8.190 2020-11-18
1296 2020-11-19 2,260,242,242 2,342,518 18.88 11,973,769,732 18,420,974,272 8.150 2020-11-17
1297 2020-11-18 2,257,899,724 263,600 18.86 11,973,769,732 18,514,777,737 8.200 2020-11-16
1298 2020-11-17 2,257,636,124 -397,561 18.85 11,973,769,732 18,806,108,913 8.330 2020-11-13
1299 2020-11-16 2,258,033,685 934,441 18.86 11,973,769,732 18,561,036,891 8.220 2020-11-12
1300 2020-11-13 2,257,099,244 355,191 18.85 11,973,769,732 18,440,500,823 8.170 2020-11-11
1301 2020-11-12 2,256,744,053 1,389,280 18.85 11,973,769,732 18,437,598,913 8.170 2020-11-10
1302 2020-11-11 2,255,354,773 -76,824 18.84 11,973,769,732 18,471,355,591 8.190 2020-11-09
1303 2020-11-10 2,255,431,597 845,360 18.84 11,973,769,732 18,629,864,991 8.260 2020-11-06
1304 2020-11-09 2,254,586,237 427,456 18.83 11,973,769,732 18,938,524,391 8.400 2020-11-05
1305 2020-11-06 2,254,158,781 1,741,920 18.83 11,973,769,732 18,326,310,890 8.130 2020-11-04
1306 2020-11-05 2,252,416,861 53,120 18.81 11,973,769,732 18,244,576,574 8.100 2020-11-03
1307 2020-11-04 2,252,363,741 121,200 18.81 11,973,769,732 18,131,528,115 8.050 2020-11-02
1308 2020-11-03 2,252,242,541 -334,766 18.81 11,973,769,732 18,400,821,560 8.170 2020-10-30
1309 2020-11-02 2,252,577,307 -99,542 18.81 11,973,769,732 19,011,752,471 8.440 2020-10-29
1310 2020-10-30 2,252,676,849 186,354 30.10 7,483,606,083 18,922,485,532 8.400 2020-10-28
1311 2020-10-29 2,252,490,495 841,203,984 30.10 7,483,606,083 18,943,445,063 8.410 2020-10-27
1312 2020-10-28 1,411,286,511 301,302 18.86 7,483,606,083 12,052,386,804 8.540 2020-10-23
1313 2020-10-27 1,410,985,209 728,000 18.85 7,483,606,083 12,416,669,839 8.800 2020-10-22
1314 2020-10-23 1,410,257,209 640,096 18.84 7,483,606,083 12,635,904,593 8.960 2020-10-21
1315 2020-10-22 1,409,617,113 1,435,600 18.84 7,483,606,083 12,700,650,188 9.010 2020-10-20
1316 2020-10-21 1,408,181,513 966,287 18.82 7,483,606,083 12,575,060,911 8.930 2020-10-19
1317 2020-10-20 1,407,215,226 3,629,600 18.80 7,483,606,083 12,946,380,079 9.200 2020-10-16
1318 2020-10-19 1,403,585,626 3,512,337 18.76 7,483,606,083 13,600,744,716 9.690 2020-10-15
1319 2020-10-16 1,400,073,289 1,474,991 18.71 7,483,606,083 13,790,721,897 9.850 2020-10-14
1320 2020-10-15 1,398,598,298 -838,995,888 18.69 7,483,606,083 13,846,123,150 9.900 2020-10-12
1321 2020-10-14 2,237,594,186 -207,360 18.69 11,973,769,733 21,899,334,298 9.787 2020-10-09
1322 2020-10-12 2,237,801,546 500,480 18.69 11,973,769,733 21,874,510,112 9.775 2020-10-08
1323 2020-10-09 2,237,301,066 888,960 18.69 11,973,769,733 21,813,685,394 9.750 2020-10-07
1324 2020-10-08 2,236,412,106 109,440 18.68 11,973,769,733 21,666,360,483 9.688 2020-10-06
1325 2020-10-07 2,236,302,666 1,293,717 18.68 11,973,769,733 20,994,409,428 9.388 2020-10-05
1326 2020-10-06 2,235,008,949 146,560 18.67 11,973,769,733 20,953,208,897 9.375 2020-09-30
1327 2020-10-05 2,234,862,389 431,858 18.66 11,973,769,733 20,784,220,218 9.300 2020-09-29
1328 2020-09-30 2,234,430,531 643,200 18.66 11,973,769,733 20,639,434,815 9.237 2020-09-28
1329 2020-09-29 2,233,787,331 1,496,113 18.66 11,973,769,733 20,745,182,943 9.287 2020-09-25
1330 2020-09-28 2,232,291,218 757,888 18.64 11,973,769,733 21,347,400,918 9.563 2020-09-24
1331 2020-09-25 2,231,533,330 288,000 18.64 11,973,769,733 21,590,084,968 9.675 2020-09-23
1332 2020-09-24 2,231,245,330 129,280 18.63 11,973,769,733 21,393,180,224 9.588 2020-09-22
1333 2020-09-23 2,231,116,050 509,906 18.63 11,973,769,733 21,615,052,292 9.688 2020-09-21
1334 2020-09-22 2,230,606,144 -1,094,400 18.63 11,973,769,733 21,971,470,518 9.850 2020-09-18
1335 2020-09-21 2,231,700,544 272,000 18.64 11,973,769,733 21,953,238,251 9.837 2020-09-17
1336 2020-09-18 2,231,428,544 409,600 18.64 11,973,769,733 22,229,491,155 9.962 2020-09-16
1337 2020-09-17 2,231,018,944 -9,885 18.63 11,973,769,733 22,113,859,773 9.912 2020-09-15
1338 2020-09-16 2,231,028,829 -92,795 18.63 11,973,769,733 21,779,303,429 9.762 2020-09-14
1339 2020-09-15 2,231,121,624 1,048,618 18.63 11,973,769,733 21,503,550,212 9.638 2020-09-11
1340 2020-09-14 2,230,073,006 796,640 18.62 11,973,769,733 21,437,691,807 9.613 2020-09-10
1341 2020-09-11 2,229,276,366 1,642,560 18.62 11,973,769,733 21,706,463,976 9.737 2020-09-09
1342 2020-09-10 2,227,633,806 1,172,846 18.60 11,973,769,733 21,830,811,299 9.800 2020-09-08
1343 2020-09-09 2,226,460,960 4,691,200 18.59 11,973,769,733 21,901,696,464 9.837 2020-09-07
1344 2020-09-08 2,221,769,760 4,396,160 18.56 11,973,769,733 22,384,330,332 10.08 2020-09-04
1345 2020-09-07 2,217,373,600 2,219,797 18.52 11,973,769,733 22,976,425,243 10.36 2020-09-03
1346 2020-09-04 2,215,153,803 2,949,584 18.50 11,973,769,733 23,617,969,848 10.66 2020-09-02
1347 2020-09-03 2,212,204,219 -421,440 18.48 11,973,769,733 23,670,585,143 10.70 2020-09-01
1348 2020-09-02 2,212,625,659 -2,792,803 18.48 11,973,769,733 23,812,277,342 10.76 2020-08-31
1349 2020-09-01 2,215,418,462 679,360 18.50 11,973,769,733 23,594,206,620 10.65 2020-08-28
1350 2020-08-31 2,214,739,102 906,332 18.50 11,973,769,733 23,531,602,959 10.63 2020-08-27
1351 2020-08-28 2,213,832,770 -1,839,278 18.49 11,973,769,733 23,023,860,808 10.40 2020-08-26
1352 2020-08-27 2,215,672,048 933,760 18.50 11,973,769,733 22,017,133,141 9.937 2020-08-25
1353 2020-08-26 2,214,738,288 -336,000 18.50 11,973,769,733 22,063,222,825 9.962 2020-08-24
1354 2020-08-25 2,215,074,288 2,363 18.50 11,973,769,733 21,900,439,485 9.887 2020-08-21
1355 2020-08-24 2,215,071,925 1,031,680 18.50 11,973,769,733 21,678,908,930 9.787 2020-08-20
1356 2020-08-21 2,214,040,245 -242,560 18.49 11,973,769,733 22,000,917,915 9.937 2020-08-19
1357 2020-08-20 2,214,282,805 -3,020,483 18.49 11,973,769,733 22,282,327,867 10.06 2020-08-18
1358 2020-08-19 2,217,303,288 -494,080 18.52 11,973,769,733 21,589,882,115 9.737 2020-08-17
1359 2020-08-18 2,217,797,368 1,843,840 18.52 11,973,769,733 21,401,744,601 9.650 2020-08-14
1360 2020-08-17 2,215,953,528 1,088,826 18.51 11,973,769,733 21,412,758,941 9.663 2020-08-13
1361 2020-08-14 2,214,864,702 395,520 18.50 11,973,769,733 21,318,072,757 9.625 2020-08-12
1362 2020-08-13 2,214,469,182 -609,852 18.49 11,973,769,733 21,783,733,343 9.837 2020-08-11
1363 2020-08-12 2,215,079,034 -235,520 18.50 11,973,769,733 21,512,847,578 9.712 2020-08-10
1364 2020-08-11 2,215,314,554 1,455,154 18.50 11,973,769,733 21,792,049,268 9.837 2020-08-07
1365 2020-08-10 2,213,859,400 -209,280 18.49 11,973,769,733 22,359,979,940 10.10 2020-08-06
1366 2020-08-07 2,214,068,680 -298,880 18.49 11,973,769,733 22,417,445,385 10.13 2020-08-05
1367 2020-08-06 2,214,367,560 -236,160 18.49 11,973,769,733 22,309,753,167 10.08 2020-08-04
1368 2020-08-05 2,214,603,720 1,399,051 18.50 11,973,769,733 22,367,497,572 10.10 2020-08-03
1369 2020-08-04 2,213,204,669 -4,754,257 18.48 11,973,769,733 22,492,799,051 10.16 2020-07-31
1370 2020-08-03 2,217,958,926 -5,287,152 18.52 11,973,769,733 22,261,653,740 10.04 2020-07-30
1371 2020-07-31 2,223,246,078 -182,400 18.57 11,973,769,733 21,232,000,045 9.550 2020-07-29
1372 2020-07-30 2,223,428,478 1,052,160 18.57 11,973,769,733 21,066,984,829 9.475 2020-07-28
1373 2020-07-29 2,222,376,318 -48,000 18.56 11,973,769,733 21,112,575,021 9.500 2020-07-27
1374 2020-07-28 2,222,424,318 -2,401,920 18.56 11,973,769,733 21,308,604,361 9.588 2020-07-24
1375 2020-07-27 2,224,826,238 -1,209,920 18.58 11,973,769,733 22,415,124,348 10.08 2020-07-23
1376 2020-07-24 2,226,036,158 -1,153,040 18.59 11,973,769,733 22,149,059,772 9.950 2020-07-22
1377 2020-07-23 2,227,189,198 -820,263 18.60 11,973,769,733 22,465,657,440 10.09 2020-07-21
1378 2020-07-22 2,228,009,461 821,120 18.61 11,973,769,733 22,057,293,664 9.900 2020-07-20
1379 2020-07-21 2,227,188,341 -1,682,173 18.60 11,973,769,733 22,160,523,993 9.950 2020-07-17
1380 2020-07-20 2,228,870,514 -1,293,798 18.61 11,973,769,733 21,537,575,777 9.663 2020-07-16
1381 2020-07-17 2,230,164,312 -1,475,293 18.63 11,973,769,733 22,665,159,903 10.16 2020-07-15
1382 2020-07-16 2,231,639,605 -703,585 18.64 11,973,769,733 22,345,407,365 10.01 2020-07-14
1383 2020-07-15 2,232,343,190 -4,941,159 18.64 11,973,769,733 22,658,283,379 10.15 2020-07-13
1384 2020-07-14 2,237,284,349 -1,233,387 18.68 11,973,769,733 21,283,286,012 9.513 2020-07-10
1385 2020-07-13 2,238,517,736 -203,272 18.70 11,973,769,733 21,098,029,662 9.425 2020-07-09
1386 2020-07-10 2,238,721,008 -652,152 18.70 11,973,769,733 21,267,849,576 9.500 2020-07-08
1387 2020-07-09 2,239,373,160 -2,215,040 18.70 11,973,769,733 21,191,188,213 9.463 2020-07-07
1388 2020-07-08 2,241,588,200 -5,166,610 18.72 11,973,769,733 21,126,968,785 9.425 2020-07-06
1389 2020-07-07 2,246,754,810 -781,921 18.76 11,973,769,733 20,753,274,180 9.237 2020-07-03
1390 2020-07-06 2,247,536,731 3,828,883 18.77 11,973,769,733 20,423,366,275 9.087 2020-07-02
1391 2020-07-03 2,243,707,848 374,022,326 18.74 11,973,769,733 20,529,926,809 9.150 2020-06-30
1392 2020-07-02 1,869,685,522 1,628,160 18.74 9,978,141,445 16,733,685,422 8.950 2020-06-29
1393 2020-06-30 1,868,057,362 -3,536,944 18.72 9,978,141,445 17,395,350,155 9.312 2020-06-26
1394 2020-06-29 1,871,594,306 1,867,520 18.76 9,978,141,445 16,610,399,466 8.875 2020-06-24
1395 2020-06-26 1,869,726,786 714,672 18.74 9,978,141,445 16,242,316,590 8.687 2020-06-23
1396 2020-06-24 1,869,012,114 1,492,480 18.73 9,978,141,445 15,933,328,272 8.525 2020-06-22
1397 2020-06-23 1,867,519,634 1,056,000 18.72 9,978,141,445 16,247,420,816 8.700 2020-06-19
1398 2020-06-22 1,866,463,634 2,320,000 18.71 9,978,141,445 16,167,307,998 8.662 2020-06-18
1399 2020-06-19 1,864,143,634 918,400 18.68 9,978,141,445 15,515,267,466 8.323 2020-06-17
1400 2020-06-18 1,863,225,234 -371,943,473 18.67 9,978,141,445 15,157,337,279 8.135 2020-06-16
1401 2020-06-17 2,235,168,707 3,776,640 18.67 11,973,769,734 17,695,830,653 7.917 2020-06-15
1402 2020-06-16 2,231,392,067 3,393,671 18.64 11,973,769,734 17,944,855,003 8.042 2020-06-12
1403 2020-06-15 2,227,998,396 2,149,394 18.61 11,973,769,734 18,124,766,951 8.135 2020-06-11
1404 2020-06-12 2,225,849,002 -1,075,200 18.59 11,973,769,734 18,572,484,073 8.344 2020-06-10
1405 2020-06-11 2,226,924,202 165,005 18.60 11,973,769,734 18,441,159,317 8.281 2020-06-09
1406 2020-06-10 2,226,759,197 1,681,920 18.60 11,973,769,734 18,277,239,489 8.208 2020-06-08
1407 2020-06-09 2,225,077,277 655,603 18.58 11,973,769,734 18,612,771,422 8.365 2020-06-05
1408 2020-06-08 2,224,421,674 -1,555,200 18.58 11,973,769,734 18,560,574,448 8.344 2020-06-04
1409 2020-06-05 2,225,976,874 -747,703 18.59 11,973,769,734 18,620,296,551 8.365 2020-06-03
1410 2020-06-04 2,226,724,577 -6,152,137 18.60 11,973,769,734 18,996,187,366 8.531 2020-06-02
1411 2020-06-03 2,232,876,714 -107,641 18.65 11,973,769,734 18,211,342,479 8.156 2020-06-01
1412 2020-06-02 2,232,984,355 2,849,128 18.65 11,973,769,734 17,653,974,311 7.906 2020-05-29
1413 2020-06-01 2,230,135,227 13,985,280 18.63 11,973,769,734 17,655,980,592 7.917 2020-05-28
1414 2020-05-29 2,216,149,947 -3,894,925 18.51 11,973,769,734 19,553,090,982 8.823 2020-05-27
1415 2020-05-28 2,220,044,872 -931,200 18.54 11,973,769,734 18,361,991,136 8.271 2020-05-26
1416 2020-05-27 2,220,976,072 798,407 18.55 11,973,769,734 17,905,509,092 8.062 2020-05-25
1417 2020-05-26 2,220,177,665 796,122 18.54 11,973,769,734 17,692,595,812 7.969 2020-05-22
1418 2020-05-25 2,219,381,543 -619,505 18.54 11,973,769,734 18,795,942,288 8.469 2020-05-21
1419 2020-05-22 2,220,001,048 -2,818,027 18.54 11,973,769,734 19,100,889,017 8.604 2020-05-20
1420 2020-05-21 2,222,819,075 -637,440 18.56 11,973,769,734 18,269,349,977 8.219 2020-05-19
1421 2020-05-20 2,223,456,515 -1,274,880 18.57 11,973,769,734 18,181,203,923 8.177 2020-05-18
1422 2020-05-19 2,224,731,395 -88,320 18.58 11,973,769,734 18,006,975,911 8.094 2020-05-15
1423 2020-05-18 2,224,819,715 387,840 18.58 11,973,769,734 17,892,000,148 8.042 2020-05-14
1424 2020-05-15 2,224,431,875 -545,280 18.58 11,973,769,734 18,258,136,830 8.208 2020-05-13
1425 2020-05-14 2,224,977,155 862,029 18.58 11,973,769,734 17,893,266,281 8.042 2020-05-12
1426 2020-05-13 2,224,115,126 -483,840 18.57 11,973,769,734 18,280,002,221 8.219 2020-05-11
1427 2020-05-12 2,224,598,966 -1,520,640 18.58 11,973,769,734 18,259,508,313 8.208 2020-05-08
1428 2020-05-11 2,226,119,606 -264,960 18.59 11,973,769,734 17,971,463,579 8.073 2020-05-07
1429 2020-05-08 2,226,384,566 652,800 18.59 11,973,769,734 17,601,796,379 7.906 2020-05-06
1430 2020-05-07 2,225,731,766 1,140,096 18.59 11,973,769,734 17,387,416,556 7.812 2020-05-05
1431 2020-05-06 2,224,591,670 2,361,600 18.58 11,973,769,734 16,800,116,292 7.552 2020-05-04
1432 2020-05-05 2,222,230,070 991,872 18.56 11,973,769,734 17,824,507,391 8.021 2020-04-29
1433 2020-05-04 2,221,238,198 -751,018 18.55 11,973,769,734 18,187,498,365 8.188 2020-04-28
1434 2020-04-29 2,221,989,216 733,440 18.56 11,973,769,734 17,798,133,620 8.010 2020-04-27
1435 2020-04-28 2,221,255,776 2,549,760 18.55 11,973,769,734 18,001,056,809 8.104 2020-04-24
1436 2020-04-27 2,218,706,016 -65,280 18.53 11,973,769,734 18,419,697,345 8.302 2020-04-23
1437 2020-04-24 2,218,771,296 1,616,640 18.53 11,973,769,734 18,282,675,479 8.240 2020-04-22
1438 2020-04-23 2,217,154,656 1,271,040 18.52 11,973,769,734 18,269,354,365 8.240 2020-04-21
1439 2020-04-22 2,215,883,616 239,935 18.51 11,973,769,734 19,111,996,188 8.625 2020-04-20
1440 2020-04-21 2,215,643,681 1,332,480 18.50 11,973,769,734 18,926,028,323 8.542 2020-04-17
1441 2020-04-20 2,214,311,201 618,240 18.49 11,973,769,734 18,961,146,814 8.563 2020-04-16
1442 2020-04-17 2,213,692,961 1,509,106 18.49 11,973,769,734 19,139,589,341 8.646 2020-04-15
1443 2020-04-16 2,212,183,855 1,440,000 18.48 11,973,769,734 19,241,575,171 8.698 2020-04-14
1444 2020-04-15 2,210,743,855 -2,542,080 18.46 11,973,769,734 19,505,393,033 8.823 2020-04-09
1445 2020-04-14 2,213,285,935 -392,722 18.48 11,973,769,734 18,719,972,438 8.458 2020-04-08
1446 2020-04-09 2,213,678,657 -1,437,846 18.49 11,973,769,734 18,794,131,798 8.490 2020-04-07
1447 2020-04-08 2,215,116,503 -230,400 18.50 11,973,769,734 17,882,635,529 8.073 2020-04-06
1448 2020-04-07 2,215,346,903 -925,440 18.50 11,973,769,734 17,607,577,185 7.948 2020-04-03
1449 2020-04-06 2,216,272,343 1,259,520 18.51 11,973,769,734 17,337,898,539 7.823 2020-04-02
1450 2020-04-03 2,215,012,823 4,131,949 18.50 11,973,769,734 17,119,834,109 7.729 2020-04-01
1451 2020-04-02 2,210,880,874 3,887,083 18.46 11,973,769,734 17,870,550,105 8.083 2020-03-31
1452 2020-04-01 2,206,993,791 1,209,600 18.43 11,973,769,734 18,644,683,546 8.448 2020-03-30
1453 2020-03-31 2,205,784,191 1,651,200 18.42 11,973,769,734 18,656,522,687 8.458 2020-03-27
1454 2020-03-30 2,204,132,991 -1,240,320 18.41 11,973,769,734 18,735,130,424 8.500 2020-03-26
1455 2020-03-27 2,205,373,311 -568,320 18.42 11,973,769,734 18,401,634,907 8.344 2020-03-25
1456 2020-03-26 2,205,941,631 -700,032 18.42 11,973,769,734 17,371,790,344 7.875 2020-03-24
1457 2020-03-25 2,206,641,663 222,720 18.43 11,973,769,734 16,159,236,898 7.323 2020-03-23
1458 2020-03-24 2,206,418,943 -80,733 18.43 11,973,769,734 17,077,682,619 7.740 2020-03-20
1459 2020-03-23 2,206,499,676 -176,096 18.43 11,973,769,734 15,767,646,685 7.146 2020-03-19
1460 2020-03-20 2,206,675,772 826,838 18.43 11,973,769,734 16,503,728,099 7.479 2020-03-18
1461 2020-03-19 2,205,848,934 1,276,096 18.42 11,973,769,734 17,829,876,934 8.083 2020-03-17
1462 2020-03-18 2,204,572,838 351,820 18.41 11,973,769,734 17,934,200,037 8.135 2020-03-16
1463 2020-03-17 2,204,221,018 107,641 18.41 11,973,769,734 18,874,744,577 8.563 2020-03-13
1464 2020-03-16 2,204,113,377 -264,960 18.41 11,973,769,734 18,895,863,981 8.573 2020-03-12
1465 2020-03-13 2,204,378,337 2,308,096 18.41 11,973,769,734 19,746,821,143 8.958 2020-03-11
1466 2020-03-12 2,202,070,241 384,000 18.39 11,973,769,734 20,461,636,679 9.292 2020-03-10
1467 2020-03-11 2,201,686,241 913,111 18.39 11,973,769,734 20,502,102,276 9.312 2020-03-09
1468 2020-03-10 2,200,773,130 -698,511 18.38 11,973,769,734 21,457,538,018 9.750 2020-03-06
1469 2020-03-09 2,201,471,641 -1,418,329 18.39 11,973,769,734 21,464,348,500 9.750 2020-03-05
1470 2020-03-06 2,202,889,970 -291,840 18.40 11,973,769,734 20,812,904,437 9.448 2020-03-04
1471 2020-03-05 2,203,181,810 -372,480 18.40 11,973,769,734 20,930,227,195 9.500 2020-03-03
1472 2020-03-04 2,203,554,290 -145,920 18.40 11,973,769,734 20,519,497,548 9.312 2020-03-02
1473 2020-03-03 2,203,700,210 514,560 18.40 11,973,769,734 20,384,226,943 9.250 2020-02-28
1474 2020-03-02 2,203,185,650 936,960 18.40 11,973,769,734 20,930,263,675 9.500 2020-02-27
1475 2020-02-28 2,202,248,690 1,528,320 18.39 11,973,769,734 20,875,115,333 9.479 2020-02-26
1476 2020-02-27 2,200,720,370 426,240 18.38 11,973,769,734 21,388,801,276 9.719 2020-02-25
1477 2020-02-26 2,200,294,130 641,280 18.38 11,973,769,734 21,177,831,001 9.625 2020-02-24
1478 2020-02-25 2,199,652,850 472,320 18.37 11,973,769,734 21,789,761,132 9.906 2020-02-21
1479 2020-02-24 2,199,180,530 -218,880 18.37 11,973,769,734 22,013,797,105 10.01 2020-02-20
1480 2020-02-21 2,199,399,410 130,560 18.37 11,973,769,734 21,855,431,937 9.937 2020-02-19
1481 2020-02-20 2,199,268,850 57,600 18.37 11,973,769,734 21,832,141,874 9.927 2020-02-18
1482 2020-02-19 2,199,211,250 -1,536,000 18.37 11,973,769,734 22,174,647,034 10.08 2020-02-17
1483 2020-02-18 2,200,747,250 -1,344,530 18.38 11,973,769,734 21,800,602,259 9.906 2020-02-14
1484 2020-02-17 2,202,091,780 2,380,800 18.39 11,973,769,734 21,492,415,773 9.760 2020-02-13
1485 2020-02-14 2,199,710,980 -273,141 18.37 11,973,769,734 21,928,918,760 9.969 2020-02-12
1486 2020-02-13 2,199,984,121 -275,096 18.37 11,973,769,734 21,861,242,210 9.937 2020-02-11
1487 2020-02-12 2,200,259,217 1,503,318 18.38 11,973,769,734 21,841,973,247 9.927 2020-02-10
1488 2020-02-11 2,198,755,899 -1,973,178 18.36 11,973,769,734 22,240,415,918 10.12 2020-02-07
1489 2020-02-10 2,200,729,077 -2,539,832 18.38 11,973,769,734 22,189,951,283 10.08 2020-02-06
1490 2020-02-07 2,203,268,909 2,455,427 18.40 11,973,769,734 21,986,420,443 9.979 2020-02-05
1491 2020-02-06 2,200,813,482 544,387 18.38 11,973,769,734 21,022,170,380 9.552 2020-02-04
1492 2020-02-05 2,200,269,095 -3,840 18.38 11,973,769,734 20,559,314,424 9.344 2020-02-03
1493 2020-02-04 2,200,272,935 418,560 18.38 11,973,769,734 19,824,459,144 9.010 2020-01-31
1494 2020-02-03 2,199,854,375 -685,912 18.37 11,973,769,734 20,280,457,483 9.219 2020-01-30
1495 2020-01-31 2,200,540,287 294,764 18.38 11,973,769,734 21,180,200,262 9.625 2020-01-29
1496 2020-01-30 2,200,245,523 -7,051,809 18.38 11,973,769,734 21,681,219,384 9.854 2020-01-23
1497 2020-01-29 2,207,297,332 -1,459,200 18.43 11,973,769,734 22,395,238,730 10.15 2020-01-22
1498 2020-01-23 2,208,756,532 -167,178 18.45 11,973,769,734 21,857,854,641 9.896 2020-01-21
1499 2020-01-22 2,208,923,710 1,436,160 18.45 11,973,769,734 22,067,147,863 9.990 2020-01-20
1500 2020-01-21 2,207,487,550 -1,907,931 18.44 11,973,769,734 21,752,582,318 9.854 2020-01-17
1501 2020-01-20 2,209,395,481 1,143,039 18.45 11,973,769,734 20,713,082,634 9.375 2020-01-16
1502 2020-01-17 2,208,252,442 1,247,557 18.44 11,973,769,734 20,243,050,136 9.167 2020-01-15
1503 2020-01-16 2,207,004,885 675,840 18.43 11,973,769,734 20,414,795,186 9.250 2020-01-14
1504 2020-01-15 2,206,329,045 762,601 18.43 11,973,769,734 20,684,334,797 9.375 2020-01-13
1505 2020-01-14 2,205,566,444 698,880 18.42 11,973,769,734 20,655,129,748 9.365 2020-01-10
1506 2020-01-13 2,204,867,564 207,360 18.41 11,973,769,734 20,853,637,420 9.458 2020-01-09
1507 2020-01-10 2,204,660,204 -53,760 18.41 11,973,769,734 20,529,795,820 9.312 2020-01-08
1508 2020-01-09 2,204,713,964 -583,680 18.41 11,973,769,734 20,669,193,413 9.375 2020-01-07
1509 2020-01-08 2,205,297,644 1,401,600 18.42 11,973,769,734 20,284,327,730 9.198 2020-01-06
1510 2020-01-07 2,203,896,044 -349,440 18.41 11,973,769,734 21,234,538,384 9.635 2020-01-03
1511 2020-01-06 2,204,245,484 1,039,014 18.41 11,973,769,734 21,445,104,314 9.729 2020-01-02
1512 2020-01-03 2,203,206,470 -1,210,303 18.40 11,973,769,734 21,595,829,819 9.802 2019-12-30
1513 2020-01-02 2,204,416,773 -879,652 18.41 11,973,769,734 21,607,693,209 9.802 2019-12-27
1514 2019-12-30 2,205,296,425 -1,328,640 18.42 11,973,769,734 21,386,964,730 9.698 2019-12-23
1515 2019-12-27 2,206,625,065 -119,057 18.43 11,973,769,734 20,962,938,118 9.500 2019-12-20
1516 2019-12-23 2,206,744,122 -249,600 18.43 11,973,769,734 20,917,727,532 9.479 2019-12-19
1517 2019-12-20 2,206,993,722 -241,469 18.43 11,973,769,734 20,783,259,880 9.417 2019-12-18
1518 2019-12-19 2,207,235,191 -803,107 18.43 11,973,769,734 21,107,790,132 9.563 2019-12-17
1519 2019-12-18 2,208,038,298 1,122,487 18.44 11,973,769,734 20,263,167,461 9.177 2019-12-16
1520 2019-12-17 2,206,915,811 -58,153 18.43 11,973,769,734 20,436,040,410 9.260 2019-12-13
1521 2019-12-16 2,206,973,964 -925,440 18.43 11,973,769,734 20,529,271,813 9.302 2019-12-12
1522 2019-12-13 2,207,899,404 4,275,209 18.44 11,973,769,734 19,963,826,411 9.042 2019-12-11
1523 2019-12-12 2,203,624,195 619,200 18.40 11,973,769,734 19,510,888,623 8.854 2019-12-10
1524 2019-12-11 2,203,004,995 -2,281,098 18.40 11,973,769,734 19,529,639,281 8.865 2019-12-09
1525 2019-12-10 2,205,286,093 -6,813,061 18.42 11,973,769,734 20,606,193,253 9.344 2019-12-06
1526 2019-12-09 2,212,099,154 1,162,309 18.47 11,973,769,734 20,439,796,183 9.240 2019-12-05
1527 2019-12-06 2,210,936,845 26,880 18.46 11,973,769,734 20,106,259,668 9.094 2019-12-04
1528 2019-12-05 2,210,909,965 625,920 18.46 11,973,769,734 20,267,411,649 9.167 2019-12-03
1529 2019-12-04 2,210,284,045 -2,085,575 18.46 11,973,769,734 20,537,959,346 9.292 2019-12-02
1530 2019-12-03 2,212,369,620 -4,289,555 18.48 11,973,769,734 20,533,002,443 9.281 2019-11-29
1531 2019-12-02 2,216,659,175 -1,319,113 18.51 11,973,769,734 22,789,472,978 10.28 2019-11-28
1532 2019-11-29 2,217,978,288 -395,852 18.52 11,973,769,734 22,896,189,867 10.32 2019-11-27
1533 2019-11-28 2,218,374,140 675,435 18.53 11,973,769,734 22,807,104,533 10.28 2019-11-26
1534 2019-11-27 2,217,698,705 367,056 18.52 11,973,769,734 22,800,160,386 10.28 2019-11-25
1535 2019-11-26 2,217,331,649 629,441 18.52 11,973,769,734 23,097,943,788 10.42 2019-11-22
1536 2019-11-25 2,216,702,208 -1,904,640 18.51 11,973,769,734 23,067,003,176 10.41 2019-11-21
1537 2019-11-22 2,218,606,848 1,637,591 18.53 11,973,769,734 23,745,749,094 10.70 2019-11-20
1538 2019-11-21 2,216,969,257 2,736,789 18.52 11,973,769,734 24,595,056,937 11.09 2019-11-19
1539 2019-11-20 2,214,232,468 670,743 18.49 11,973,769,734 23,698,930,105 10.70 2019-11-18
1540 2019-11-19 2,213,561,725 -369,228 18.49 11,973,769,734 23,979,514,167 10.83 2019-11-15
1541 2019-11-18 2,213,930,953 -746,227 18.49 11,973,769,734 24,331,101,173 10.99 2019-11-14
1542 2019-11-15 2,214,677,180 -5,143,336 18.50 11,973,769,734 23,991,597,891 10.83 2019-11-13
1543 2019-11-14 2,219,820,516 -595,606 18.54 11,973,769,734 24,220,461,650 10.91 2019-11-12
1544 2019-11-13 2,220,416,122 -6,108,009 18.54 11,973,769,734 24,344,642,362 10.96 2019-11-11
1545 2019-11-12 2,226,524,131 597,335 18.60 11,973,769,734 24,293,604,793 10.91 2019-11-08
1546 2019-11-11 2,225,926,796 -88,320 18.59 11,973,769,734 24,810,180,068 11.15 2019-11-07
1547 2019-11-08 2,226,015,116 203,382 18.59 11,973,769,734 23,767,163,394 10.68 2019-11-06
1548 2019-11-07 2,225,811,734 380,789 18.59 11,973,769,734 23,649,249,674 10.63 2019-11-05
1549 2019-11-06 2,225,430,945 -792,923 18.59 11,973,769,734 24,108,093,427 10.83 2019-11-04
1550 2019-11-05 2,226,223,868 -3,893,760 18.59 11,973,769,734 22,981,308,989 10.32 2019-11-01
1551 2019-11-04 2,230,117,628 9,351,058 18.63 11,973,769,734 23,405,084,506 10.50 2019-10-31
1552 2019-11-01 2,220,766,570 -1,743,941 18.55 11,973,769,734 23,109,296,927 10.41 2019-10-30
1553 2019-10-31 2,222,510,511 -211,200 18.56 11,973,769,734 21,831,720,750 9.823 2019-10-29
1554 2019-10-30 2,222,721,711 1,730,338 18.56 11,973,769,734 21,415,923,685 9.635 2019-10-28
1555 2019-10-29 2,220,991,373 -3,021,440 18.55 11,973,769,734 21,146,058,862 9.521 2019-10-25
1556 2019-10-28 2,224,012,813 -65,280 18.57 11,973,769,734 20,038,355,445 9.010 2019-10-24
1557 2019-10-25 2,224,078,093 326,400 18.57 11,973,769,734 19,738,693,075 8.875 2019-10-23
1558 2019-10-24 2,223,751,693 -42,240 18.57 11,973,769,734 20,151,637,842 9.062 2019-10-22
1559 2019-10-23 2,223,793,933 -31,511 18.57 11,973,769,734 20,198,720,293 9.083 2019-10-21
1560 2019-10-22 2,223,825,444 -2,177,280 18.57 11,973,769,734 20,152,306,174 9.062 2019-10-18
1561 2019-10-21 2,226,002,724 -913,920 18.59 11,973,769,734 19,593,275,977 8.802 2019-10-17
1562 2019-10-18 2,226,916,644 -668,160 18.60 11,973,769,734 19,485,520,635 8.750 2019-10-16
1563 2019-10-17 2,227,584,804 -380,160 18.60 11,973,769,734 19,422,311,906 8.719 2019-10-15
1564 2019-10-16 2,227,964,964 7,537,322 18.61 11,973,769,734 19,378,839,257 8.698 2019-10-14
1565 2019-10-15 2,220,427,642 5,000,306 18.54 11,973,769,734 18,527,248,245 8.344 2019-10-11
1566 2019-10-14 2,215,427,336 1,597,440 18.50 11,973,769,734 19,684,071,880 8.885 2019-10-10
1567 2019-10-11 2,213,829,896 218,358 18.49 11,973,769,734 19,324,521,162 8.729 2019-10-09
1568 2019-10-10 2,213,611,538 -4,490,306 18.49 11,973,769,734 19,714,424,357 8.906 2019-10-08
1569 2019-10-09 2,218,101,844 -1,609,457 18.52 11,973,769,734 18,483,442,666 8.333 2019-10-04
1570 2019-10-08 2,219,711,301 -1,398,012 18.54 11,973,769,734 18,683,310,021 8.417 2019-10-03
1571 2019-10-04 2,221,109,313 49,920 18.55 11,973,769,734 18,093,156,464 8.146 2019-10-02
1572 2019-10-03 2,221,059,393 99,840 18.55 11,973,769,734 18,208,244,904 8.198 2019-09-30
1573 2019-10-02 2,220,959,553 -1,032,960 18.55 11,973,769,734 18,345,125,908 8.260 2019-09-27
1574 2019-09-30 2,221,992,513 26,880 18.56 11,973,769,734 18,540,305,528 8.344 2019-09-26
1575 2019-09-27 2,221,965,633 322,560 18.56 11,973,769,734 18,122,351,703 8.156 2019-09-25
1576 2019-09-26 2,221,643,073 729,554 18.55 11,973,769,734 18,815,095,185 8.469 2019-09-24
1577 2019-09-25 2,220,913,519 518,400 18.55 11,973,769,734 17,327,567,275 7.802 2019-09-23
1578 2019-09-24 2,220,395,119 -295,680 18.54 11,973,769,734 17,785,364,903 8.010 2019-09-20
1579 2019-09-23 2,220,690,799 -92,196 18.55 11,973,769,734 17,881,002,314 8.052 2019-09-19
1580 2019-09-20 2,220,782,995 380,160 18.55 11,973,769,734 17,672,991,074 7.958 2019-09-18
1581 2019-09-19 2,220,402,835 -345,600 18.54 11,973,769,734 17,856,479,599 8.042 2019-09-17
1582 2019-09-18 2,220,748,435 921,600 18.55 11,973,769,734 17,928,102,116 8.073 2019-09-16
1583 2019-09-17 2,219,826,835 630,297 18.54 11,973,769,734 18,082,709,398 8.146 2019-09-13
1584 2019-09-16 2,219,196,538 332,160 18.53 11,973,769,734 17,822,367,397 8.031 2019-09-12
1585 2019-09-13 2,218,864,378 -675,486 18.53 11,973,769,734 17,611,126,568 7.937 2019-09-11
1586 2019-09-12 2,219,539,864 -401,349 18.54 11,973,769,734 17,893,930,384 8.062 2019-09-10
1587 2019-09-11 2,219,941,213 -494,854 18.54 11,973,769,734 17,968,204,178 8.094 2019-09-09
1588 2019-09-10 2,220,436,067 160,655 18.54 11,973,769,734 18,480,689,386 8.323 2019-09-06
1589 2019-09-09 2,220,275,412 -1,705,728 18.54 11,973,769,734 18,872,341,002 8.500 2019-09-05
1590 2019-09-06 2,221,981,140 -482,145 18.56 11,973,769,734 18,677,973,463 8.406 2019-09-04
1591 2019-09-05 2,222,463,285 -780,728 18.56 11,973,769,734 18,797,594,465 8.458 2019-09-03
1592 2019-09-04 2,223,244,013 -901,465 18.57 11,973,769,734 18,526,292,360 8.333 2019-09-02
1593 2019-09-03 2,224,145,478 -297,882 18.58 11,973,769,734 18,164,596,119 8.167 2019-08-30
1594 2019-09-02 2,224,443,360 -5,675,520 18.58 11,973,769,734 18,651,957,574 8.385 2019-08-29
1595 2019-08-30 2,230,118,880 -548,296 18.63 11,973,769,734 18,003,749,718 8.073 2019-08-28
1596 2019-08-29 2,230,667,176 -1,806,427 18.63 11,973,769,734 18,938,364,324 8.490 2019-08-27
1597 2019-08-28 2,232,473,603 -4,389,607 18.64 11,973,769,734 18,395,582,489 8.240 2019-08-26
1598 2019-08-27 2,236,863,210 -5,477,641 18.68 11,973,769,734 18,290,830,468 8.177 2019-08-23
1599 2019-08-26 2,242,340,851 -2,917,913 18.73 11,973,769,734 17,727,946,768 7.906 2019-08-22
1600 2019-08-23 2,245,258,764 -3,089,708 18.75 11,973,769,734 17,423,208,009 7.760 2019-08-21
1601 2019-08-22 2,248,348,472 -8,244,426 18.78 11,973,769,734 16,862,613,540 7.500 2019-08-20
1602 2019-08-21 2,256,592,898 288,887 18.85 11,973,769,734 15,232,002,062 6.750 2019-08-19
1603 2019-08-20 2,256,304,011 360,960 18.84 11,973,769,734 14,618,593,687 6.479 2019-08-16
1604 2019-08-19 2,255,943,051 -2,730,720 18.84 11,973,769,734 14,052,269,265 6.229 2019-08-15
1605 2019-08-16 2,258,673,771 -2,636,289 18.86 11,973,769,734 14,046,692,182 6.219 2019-08-14
1606 2019-08-15 2,261,310,060 -2,010,725 18.89 11,973,769,734 14,155,800,976 6.260 2019-08-13
1607 2019-08-14 2,263,320,785 280,320 18.90 11,973,769,734 14,523,729,477 6.417 2019-08-12
1608 2019-08-13 2,263,040,465 837,120 18.90 11,973,769,734 14,521,930,664 6.417 2019-08-09
1609 2019-08-12 2,262,203,345 1,547,520 18.89 11,973,769,734 14,656,815,472 6.479 2019-08-08
1610 2019-08-09 2,260,655,825 447,463 18.88 11,973,769,734 14,599,315,318 6.458 2019-08-07
1611 2019-08-08 2,260,208,362 -474,739 18.88 11,973,769,734 14,596,425,602 6.458 2019-08-06
1612 2019-08-07 2,260,683,101 -184,320 18.88 11,973,769,734 14,741,914,502 6.521 2019-08-05
1613 2019-08-06 2,260,867,421 1,031,943 18.88 11,973,769,734 15,213,376,876 6.729 2019-08-02
1614 2019-08-05 2,259,835,478 502,734 18.87 11,973,769,734 16,006,414,691 7.083 2019-08-01
1615 2019-08-02 2,259,332,744 211,200 18.87 11,973,769,734 16,192,637,776 7.167 2019-07-31
1616 2019-08-01 2,259,121,544 817,049 18.87 11,973,769,734 16,166,273,769 7.156 2019-07-30
1617 2019-07-31 2,258,304,495 407,040 18.86 11,973,769,734 16,160,426,966 7.156 2019-07-29
1618 2019-07-30 2,257,897,455 518,400 18.86 11,973,769,734 16,322,340,702 7.229 2019-07-26
1619 2019-07-29 2,257,379,055 909,824 18.85 11,973,769,734 16,648,170,531 7.375 2019-07-25
1620 2019-07-26 2,256,469,231 3,895,680 18.85 11,973,769,734 15,677,948,217 6.948 2019-07-24
1621 2019-07-25 2,252,573,551 1,063,680 18.81 11,973,769,734 15,533,747,208 6.896 2019-07-23
1622 2019-07-24 2,251,509,871 280,320 18.80 11,973,769,734 15,362,051,850 6.823 2019-07-22
1623 2019-07-23 2,251,229,551 633,600 18.80 11,973,769,734 15,571,754,804 6.917 2019-07-19
1624 2019-07-22 2,250,595,951 422,400 18.80 11,973,769,734 15,637,140,668 6.948 2019-07-18
1625 2019-07-19 2,250,173,551 979,200 18.79 11,973,769,734 15,820,970,237 7.031 2019-07-17
1626 2019-07-18 2,249,194,351 -1,113,600 18.78 11,973,769,734 16,048,001,694 7.135 2019-07-16
1627 2019-07-17 2,250,307,951 -3,409,920 18.79 11,973,769,734 15,774,658,737 7.010 2019-07-15
1628 2019-07-16 2,253,717,871 578,256 18.82 11,973,769,734 14,766,359,491 6.552 2019-07-12
1629 2019-07-15 2,253,139,615 45,883 18.82 11,973,769,734 15,138,845,073 6.719 2019-07-11
1630 2019-07-12 2,253,093,732 276,480 18.82 11,973,769,734 14,904,215,037 6.615 2019-07-10
1631 2019-07-11 2,252,817,252 526,080 18.81 11,973,769,734 14,314,400,819 6.354 2019-07-09
1632 2019-07-10 2,252,291,172 664,320 18.81 11,973,769,734 14,687,190,733 6.521 2019-07-08
1633 2019-07-09 2,251,626,852 -603,026 18.80 11,973,769,734 15,081,396,655 6.698 2019-07-05
1634 2019-07-08 2,252,229,878 2,119,680 18.81 11,973,769,734 15,297,145,331 6.792 2019-07-04
1635 2019-07-05 2,250,110,198 -864,000 18.79 11,973,769,734 15,375,002,983 6.833 2019-07-03
1636 2019-07-04 2,250,974,198 1,067,520 18.80 11,973,769,734 15,007,244,978 6.667 2019-07-02
1637 2019-07-03 2,249,906,678 387,840 18.79 11,973,769,734 14,766,137,528 6.563 2019-06-28
1638 2019-07-02 2,249,518,838 290,325 18.79 11,973,769,734 14,880,567,113 6.615 2019-06-27
1639 2019-06-28 2,249,228,513 -1,512,960 18.78 11,973,769,734 14,597,493,049 6.490 2019-06-26
1640 2019-06-27 2,250,741,473 1,528,320 18.80 11,973,769,734 14,114,399,777 6.271 2019-06-25
1641 2019-06-26 2,249,213,153 155,648 18.78 11,973,769,734 14,433,200,803 6.417 2019-06-24
1642 2019-06-25 2,249,057,505 349,440 18.78 11,973,769,734 14,315,251,019 6.365 2019-06-21
1643 2019-06-24 2,248,708,065 -1,540,055 18.78 11,973,769,734 14,522,156,684 6.458 2019-06-20
1644 2019-06-21 2,250,248,120 909,815 18.79 11,973,769,734 14,203,566,133 6.312 2019-06-19
1645 2019-06-20 2,249,338,305 1,125,120 18.79 11,973,769,734 13,846,926,606 6.156 2019-06-18
1646 2019-06-19 2,248,213,185 -93,736 18.78 11,973,769,734 13,536,491,587 6.021 2019-06-17
1647 2019-06-18 2,248,306,921 1,036,800 18.78 11,973,769,734 13,395,412,635 5.958 2019-06-14
1648 2019-06-17 2,247,270,121 266,342 18.77 11,973,769,734 13,530,813,399 6.021 2019-06-13
1649 2019-06-14 2,247,003,779 1,382,400 18.77 11,973,769,734 13,459,552,636 5.990 2019-06-12
1650 2019-06-13 2,245,621,379 3,398,838 18.75 11,973,769,734 13,824,045,209 6.156 2019-06-11
1651 2019-06-12 2,242,222,541 -195,840 18.73 11,973,769,734 13,686,526,390 6.104 2019-06-10
1652 2019-06-11 2,242,418,381 135,322 18.73 11,973,769,734 13,454,510,286 6.000 2019-06-06
1653 2019-06-10 2,242,283,059 1,647,360 18.73 11,973,769,734 13,431,275,523 5.990 2019-06-05
1654 2019-06-06 2,240,635,699 1,433,622 18.71 11,973,769,734 14,098,079,818 6.292 2019-06-04
1655 2019-06-05 2,239,202,077 -76,800 18.70 11,973,769,734 14,648,859,988 6.542 2019-06-03
1656 2019-06-04 2,239,278,877 -318,720 18.70 11,973,769,734 14,741,172,847 6.583 2019-05-31
1657 2019-06-03 2,239,597,597 1,328,238 18.70 11,973,769,734 14,698,479,029 6.563 2019-05-30
1658 2019-05-31 2,238,269,359 -61,440 18.69 11,973,769,734 15,410,484,537 6.885 2019-05-29
1659 2019-05-30 2,238,330,799 -2,868,480 18.69 11,973,769,734 15,341,519,296 6.854 2019-05-28
1660 2019-05-29 2,241,199,279 3,064,320 18.72 11,973,769,734 15,197,572,311 6.781 2019-05-27
1661 2019-05-28 2,238,134,959 253,440 18.69 11,973,769,734 15,129,792,323 6.760 2019-05-24
1662 2019-05-27 2,237,881,519 376,320 18.69 11,973,769,734 15,036,325,926 6.719 2019-05-23
1663 2019-05-24 2,237,505,199 2,223,360 18.69 11,973,769,734 15,919,849,491 7.115 2019-05-22
1664 2019-05-23 2,235,281,839 506,880 18.67 11,973,769,734 16,111,911,496 7.208 2019-05-21
1665 2019-05-22 2,234,774,959 302,323 18.66 11,973,769,734 16,132,840,429 7.219 2019-05-20
1666 2019-05-21 2,234,472,636 291,840 18.66 11,973,769,734 16,338,463,914 7.312 2019-05-17
1667 2019-05-20 2,234,180,796 2,555,373 18.66 11,973,769,734 16,593,260,772 7.427 2019-05-16
1668 2019-05-17 2,231,625,423 92,160 18.64 11,973,769,734 16,179,284,317 7.250 2019-05-15
1669 2019-05-16 2,231,533,263 -1,218,204 18.64 11,973,769,734 15,946,536,697 7.146 2019-05-14
1670 2019-05-15 2,232,751,467 -401,952 18.65 11,973,769,734 16,093,672,574 7.208 2019-05-10
1671 2019-05-14 2,233,153,419 9,205 18.65 11,973,769,734 15,725,866,377 7.042 2019-05-09
1672 2019-05-10 2,233,144,214 652,800 18.65 11,973,769,734 16,422,542,550 7.354 2019-05-08
1673 2019-05-09 2,232,491,414 -480,000 18.64 11,973,769,734 16,766,010,519 7.510 2019-05-07
1674 2019-05-08 2,232,971,414 390,720 18.65 11,973,769,734 16,769,615,319 7.510 2019-05-06
1675 2019-05-07 2,232,580,694 -115,200 18.65 11,973,769,734 17,697,667,161 7.927 2019-05-03
1676 2019-05-06 2,232,695,894 72,960 18.65 11,973,769,734 17,535,593,551 7.854 2019-05-02
1677 2019-05-03 2,232,622,934 -69,120 18.65 11,973,769,734 17,581,905,605 7.875 2019-04-30
1678 2019-05-02 2,232,692,054 -510,720 18.65 11,973,769,734 17,720,876,833 7.937 2019-04-29
1679 2019-04-30 2,233,202,774 579,840 18.65 11,973,769,734 17,144,297,696 7.677 2019-04-26
1680 2019-04-29 2,232,622,934 334,080 18.65 11,973,769,734 17,209,057,575 7.708 2019-04-25
1681 2019-04-26 2,232,288,854 107,520 18.64 11,973,769,734 17,416,317,639 7.802 2019-04-24
1682 2019-04-25 2,232,181,334 2,188,800 18.64 11,973,769,734 17,437,800,581 7.812 2019-04-23
1683 2019-04-24 2,229,992,534 1,377,790 18.62 11,973,769,734 17,817,640,347 7.990 2019-04-18
1684 2019-04-23 2,228,614,744 1,213,052 18.61 11,973,769,734 18,154,295,705 8.146 2019-04-17
1685 2019-04-18 2,227,401,692 -149,760 18.60 11,973,769,734 18,491,888,847 8.302 2019-04-16
1686 2019-04-17 2,227,551,452 398,431 18.60 11,973,769,734 18,239,191,289 8.188 2019-04-15
1687 2019-04-16 2,227,153,021 23,040 18.60 11,973,769,734 18,420,782,637 8.271 2019-04-12
1688 2019-04-15 2,227,129,981 -749,286 18.60 11,973,769,734 18,420,592,073 8.271 2019-04-11
1689 2019-04-12 2,227,879,267 -906,240 18.61 11,973,769,734 18,752,059,790 8.417 2019-04-10
1690 2019-04-11 2,228,785,507 3,500,928 18.61 11,973,769,734 18,944,676,810 8.500 2019-04-09
1691 2019-04-10 2,225,284,579 -241,920 18.58 11,973,769,734 18,452,059,729 8.292 2019-04-08
1692 2019-04-09 2,225,526,499 -1,559,513 18.59 11,973,769,734 17,804,211,992 8.000 2019-04-04
1693 2019-04-08 2,227,086,012 -1,309,440 18.60 11,973,769,734 17,607,342,011 7.906 2019-04-03
1694 2019-04-04 2,228,395,452 26,880 18.61 11,973,769,734 17,363,657,362 7.792 2019-04-02
1695 2019-04-03 2,228,368,572 -1,416,960 18.61 11,973,769,734 17,316,652,173 7.771 2019-04-01
1696 2019-04-02 2,229,785,532 -16,060 18.62 11,973,769,734 16,955,289,185 7.604 2019-03-29
1697 2019-04-01 2,229,801,592 921,600 18.62 11,973,769,734 16,701,213,924 7.490 2019-03-28
1698 2019-03-29 2,228,879,992 -1,067,520 18.61 11,973,769,734 16,716,599,940 7.500 2019-03-27
1699 2019-03-28 2,229,947,512 1,044,480 18.62 11,973,769,734 16,399,034,003 7.354 2019-03-26
1700 2019-03-27 2,228,903,032 1,511,927 18.61 11,973,769,734 16,647,676,746 7.469 2019-03-25
1701 2019-03-26 2,227,391,105 -1,282,560 18.60 11,973,769,734 17,447,154,525 7.833 2019-03-22
1702 2019-03-25 2,228,673,665 -2,204,160 18.61 11,973,769,734 17,410,398,671 7.812 2019-03-21
1703 2019-03-22 2,230,877,825 -185,827 18.63 11,973,769,734 16,825,280,556 7.542 2019-03-20
1704 2019-03-21 2,231,063,652 -1,909,865 18.63 11,973,769,734 16,755,288,027 7.510 2019-03-19
1705 2019-03-20 2,232,973,517 -1,621,077 18.65 11,973,769,734 16,235,950,442 7.271 2019-03-18
1706 2019-03-19 2,234,594,594 -4,061,760 18.66 11,973,769,734 15,664,508,104 7.010 2019-03-15
1707 2019-03-18 2,238,656,354 318,720 18.70 11,973,769,734 15,157,942,173 6.771 2019-03-14
1708 2019-03-15 2,238,337,634 -729,600 18.69 11,973,769,734 15,527,348,167 6.937 2019-03-13
1709 2019-03-14 2,239,067,234 -649,315 18.70 11,973,769,734 15,906,333,630 7.104 2019-03-12
1710 2019-03-13 2,239,716,549 309,861 18.71 11,973,769,734 15,608,584,630 6.969 2019-03-11
1711 2019-03-12 2,239,406,688 869,418 18.70 11,973,769,734 15,418,315,047 6.885 2019-03-08
1712 2019-03-11 2,238,537,270 -729,600 18.70 11,973,769,734 15,880,183,393 7.094 2019-03-07
1713 2019-03-08 2,239,266,870 -437,760 18.70 11,973,769,734 16,281,709,412 7.271 2019-03-06
1714 2019-03-07 2,239,704,630 737,280 18.71 11,973,769,734 16,284,892,365 7.271 2019-03-05
1715 2019-03-06 2,238,967,350 -2,227,200 18.70 11,973,769,734 16,138,476,659 7.208 2019-03-04
1716 2019-03-05 2,241,194,550 1,539,174 18.72 11,973,769,734 15,477,689,562 6.906 2019-03-01
1717 2019-03-04 2,239,655,376 -176,640 18.70 11,973,769,734 15,630,554,869 6.979 2019-02-28
1718 2019-03-01 2,239,832,016 310,522 18.71 11,973,769,734 15,819,933,529 7.063 2019-02-27
1719 2019-02-28 2,239,521,494 -1,249,179 18.70 11,973,769,734 15,793,105,576 7.052 2019-02-26
1720 2019-02-27 2,240,770,673 5,191,680 18.71 11,973,769,734 15,405,298,377 6.875 2019-02-25
1721 2019-02-26 2,235,578,993 1,144,320 18.67 11,973,769,734 15,671,408,741 7.010 2019-02-22
1722 2019-02-25 2,234,434,673 783,360 18.66 11,973,769,734 15,384,082,724 6.885 2019-02-21
1723 2019-02-22 2,233,651,313 2,492,160 18.65 11,973,769,734 14,960,996,494 6.698 2019-02-20
1724 2019-02-21 2,231,159,153 8,865,863 18.63 11,973,769,734 15,038,012,691 6.740 2019-02-19
1725 2019-02-20 2,222,293,290 -441,600 18.56 11,973,769,734 16,273,853,763 7.323 2019-02-18
1726 2019-02-19 2,222,734,890 2,868,224 18.56 11,973,769,734 15,743,631,226 7.083 2019-02-15
1727 2019-02-18 2,219,866,666 1,532,160 18.54 11,973,769,734 16,371,516,662 7.375 2019-02-14
1728 2019-02-15 2,218,334,506 1,123,463 18.53 11,973,769,734 16,267,046,932 7.333 2019-02-13
1729 2019-02-14 2,217,211,043 -1,598,098 18.52 11,973,769,734 16,074,780,062 7.250 2019-02-12
1730 2019-02-13 2,218,809,141 -353,280 18.53 11,973,769,734 15,254,312,844 6.875 2019-02-11
1731 2019-02-12 2,219,162,421 1,437,657 18.53 11,973,769,734 15,001,537,966 6.760 2019-02-08
1732 2019-02-11 2,217,724,764 232,822 18.52 11,973,769,734 15,732,539,476 7.094 2019-02-01
1733 2019-02-08 2,217,491,942 -2,539,582 18.52 11,973,769,734 15,544,618,513 7.010 2019-01-31
1734 2019-02-01 2,220,031,524 -403,200 18.54 11,973,769,734 15,007,413,102 6.760 2019-01-30
1735 2019-01-31 2,220,434,724 -799,389 18.54 11,973,769,734 15,010,138,734 6.760 2019-01-29
1736 2019-01-30 2,221,234,113 1,056,000 18.55 11,973,769,734 14,577,959,484 6.563 2019-01-28
1737 2019-01-29 2,220,178,113 -794,933 18.54 11,973,769,734 15,194,899,005 6.844 2019-01-25
1738 2019-01-28 2,220,973,046 -307,200 18.55 11,973,769,734 15,129,268,389 6.812 2019-01-24
1739 2019-01-25 2,221,280,246 -648,960 18.55 11,973,769,734 14,878,135,088 6.698 2019-01-23
1740 2019-01-24 2,221,929,206 637,440 18.56 11,973,769,734 14,626,959,963 6.583 2019-01-22
1741 2019-01-23 2,221,291,766 1,009,920 18.55 11,973,769,734 15,178,086,637 6.833 2019-01-21
1742 2019-01-22 2,220,281,846 576,000 18.54 11,973,769,734 15,148,983,035 6.823 2019-01-18
1743 2019-01-21 2,219,705,846 -583,680 18.54 11,973,769,734 14,590,126,526 6.573 2019-01-17
1744 2019-01-18 2,220,289,526 -1,532,794 18.54 11,973,769,734 14,525,134,079 6.542 2019-01-16
1745 2019-01-17 2,221,822,320 42,240 18.56 11,973,769,734 13,793,072,963 6.208 2019-01-15
1746 2019-01-16 2,221,780,080 215,040 18.56 11,973,769,734 13,515,088,227 6.083 2019-01-14
1747 2019-01-15 2,221,565,040 2,127,688 18.55 11,973,769,734 13,953,650,016 6.281 2019-01-11
1748 2019-01-14 2,219,437,352 -3,494,832 18.54 11,973,769,734 14,126,718,745 6.365 2019-01-10
1749 2019-01-11 2,222,932,184 -956,160 18.57 11,973,769,734 13,153,089,733 5.917 2019-01-09
1750 2019-01-10 2,223,888,344 -844,800 18.57 11,973,769,734 13,112,045,676 5.896 2019-01-08
1751 2019-01-09 2,224,733,144 226,560 18.58 11,973,769,734 13,070,307,221 5.875 2019-01-07
1752 2019-01-08 2,224,506,584 -2,280,960 18.58 11,973,769,734 12,837,627,496 5.771 2019-01-04
1753 2019-01-07 2,226,787,544 1,364,133 18.60 11,973,769,734 11,668,366,731 5.240 2019-01-03
1754 2019-01-04 2,225,423,411 2,065,920 18.59 11,973,769,734 12,380,030,435 5.563 2019-01-02
1755 2019-01-03 2,223,357,491 -646,272 18.57 11,973,769,734 12,993,301,177 5.844 2018-12-28
1756 2019-01-02 2,224,003,763 -1,384,320 18.57 11,973,769,734 12,416,613,009 5.583 2018-12-27
1757 2018-12-28 2,225,388,083 1,366,374 18.59 11,973,769,734 12,795,981,477 5.750 2018-12-21
1758 2018-12-27 2,224,021,709 -6,044,160 18.57 11,973,769,734 12,579,066,786 5.656 2018-12-20
1759 2018-12-21 2,230,065,869 -168,960 18.62 11,973,769,734 13,217,600,406 5.927 2018-12-19
1760 2018-12-20 2,230,234,829 -65,280 18.63 11,973,769,734 13,591,051,048 6.094 2018-12-18
1761 2018-12-19 2,230,300,109 40,743 18.63 11,973,769,734 13,450,939,957 6.031 2018-12-17
1762 2018-12-18 2,230,259,366 6,249,955 18.63 11,973,769,734 13,403,858,790 6.010 2018-12-14
1763 2018-12-17 2,224,009,411 -733,440 18.57 11,977,609,734 15,196,656,305 6.833 2018-12-13
1764 2018-12-14 2,224,742,851 -1,516,384 18.57 11,977,609,734 14,807,888,416 6.656 2018-12-12
1765 2018-12-13 2,226,259,235 -508,657 18.59 11,977,609,734 15,120,752,724 6.792 2018-12-11
1766 2018-12-12 2,226,767,892 1,493,760 18.59 11,977,609,734 14,799,099,410 6.646 2018-12-10
1767 2018-12-11 2,225,274,132 3,183,661 18.58 11,977,609,734 15,321,012,399 6.885 2018-12-07
1768 2018-12-10 2,222,090,471 10,732,800 18.55 11,977,609,734 15,994,607,210 7.198 2018-12-06
1769 2018-12-07 2,211,357,671 944,640 18.46 11,977,609,734 18,612,997,517 8.417 2018-12-05
1770 2018-12-06 2,210,413,031 -856,525 18.45 11,977,609,734 19,018,393,719 8.604 2018-12-04
1771 2018-12-05 2,211,269,556 -130,560 18.46 11,977,609,734 18,634,368,548 8.427 2018-12-03
1772 2018-12-04 2,211,400,116 975,360 18.46 11,977,609,734 18,244,050,957 8.250 2018-11-30
1773 2018-12-03 2,210,424,756 1,632,000 18.45 11,977,609,734 18,236,004,237 8.250 2018-11-29
1774 2018-11-30 2,208,792,756 -65,280 18.44 11,977,609,734 18,774,738,426 8.500 2018-11-28
1775 2018-11-29 2,208,858,036 157,440 18.44 11,977,609,734 18,591,958,089 8.417 2018-11-27
1776 2018-11-28 2,208,700,596 -49,920 18.44 11,977,609,734 18,519,954,497 8.385 2018-11-26
1777 2018-11-27 2,208,750,516 1,424,376 18.44 11,977,609,734 18,290,663,023 8.281 2018-11-23
1778 2018-11-26 2,207,326,140 2,296,320 18.43 11,977,609,734 18,393,648,725 8.333 2018-11-22
1779 2018-11-23 2,205,029,820 288,000 18.41 11,977,609,734 19,018,382,198 8.625 2018-11-21
1780 2018-11-22 2,204,741,820 -1,274,880 18.41 11,977,609,734 18,603,611,477 8.438 2018-11-20
1781 2018-11-21 2,206,016,700 1,512,960 18.42 11,977,609,734 19,646,784,730 8.906 2018-11-19
1782 2018-11-20 2,204,503,740 579,840 18.41 11,977,609,734 19,977,212,892 9.062 2018-11-16
1783 2018-11-19 2,203,923,900 879,360 18.40 11,977,609,734 20,018,240,784 9.083 2018-11-15
1784 2018-11-16 2,203,044,540 1,344,000 18.39 11,977,609,734 20,309,867,614 9.219 2018-11-14
1785 2018-11-15 2,201,700,540 -748,137 18.38 11,977,609,734 21,488,597,270 9.760 2018-11-13
1786 2018-11-14 2,202,448,677 -72,960 18.39 11,977,609,734 21,337,322,783 9.688 2018-11-12
1787 2018-11-13 2,202,521,637 -1,643,520 18.39 11,977,609,734 20,992,233,722 9.531 2018-11-09
1788 2018-11-12 2,204,165,157 -295,680 18.40 11,977,609,734 21,100,473,048 9.573 2018-11-08
1789 2018-11-09 2,204,460,837 -300,158 18.40 11,977,609,734 21,561,831,447 9.781 2018-11-07
1790 2018-11-08 2,204,760,995 53,098 18.41 11,977,609,734 21,403,819,739 9.708 2018-11-06
1791 2018-11-07 2,204,707,897 -725,760 18.41 11,977,609,734 20,898,426,156 9.479 2018-11-05
1792 2018-11-06 2,205,433,657 -1,859,950 18.41 11,977,609,734 20,973,674,078 9.510 2018-11-02
1793 2018-11-05 2,207,293,607 -791,040 18.43 11,977,609,734 19,521,304,660 8.844 2018-11-01
1794 2018-11-02 2,208,084,647 -6,328,497 18.44 11,977,609,734 19,022,649,234 8.615 2018-10-31
1795 2018-11-01 2,214,413,144 99,840 18.49 11,977,609,734 18,384,057,921 8.302 2018-10-30
1796 2018-10-31 2,214,313,304 5,597,983 18.49 11,977,609,734 18,361,085,917 8.292 2018-10-29
1797 2018-10-30 2,208,715,321 314,880 18.44 11,977,609,734 18,637,139,879 8.438 2018-10-26
1798 2018-10-29 2,208,400,441 1,139,021 18.44 11,977,609,734 19,255,043,445 8.719 2018-10-25
1799 2018-10-26 2,207,261,420 137,954 18.43 11,977,609,734 19,059,702,362 8.635 2018-10-24
1800 2018-10-25 2,207,123,466 602,880 18.41 11,986,595,334 19,358,679,920 8.771 2018-10-23
1801 2018-10-24 2,206,520,586 -800,736 18.41 11,986,595,334 19,880,750,480 9.010 2018-10-22
1802 2018-10-23 2,207,321,322 97,181 18.41 11,986,595,334 18,784,304,450 8.510 2018-10-19
1803 2018-10-22 2,207,224,141 153,120 18.41 11,986,595,334 18,692,981,250 8.469 2018-10-18
1804 2018-10-19 2,207,071,021 -357,120 18.41 11,986,595,334 18,484,219,801 8.375 2018-10-16
1805 2018-10-18 2,207,428,141 -345,687 18.42 11,986,595,334 18,003,783,918 8.156 2018-10-15
1806 2018-10-16 2,207,773,828 -787,417 18.42 11,986,595,334 17,938,162,353 8.125 2018-10-12
1807 2018-10-15 2,208,561,245 455,789 18.43 11,986,595,334 17,346,040,018 7.854 2018-10-11
1808 2018-10-12 2,208,105,456 -507,302 18.42 11,986,595,334 17,987,227,045 8.146 2018-10-10
1809 2018-10-11 2,208,612,758 -192,665 18.43 11,986,595,334 17,600,435,069 7.969 2018-10-09
1810 2018-10-10 2,208,805,423 101,824 18.43 11,986,595,334 17,462,815,674 7.906 2018-10-08
1811 2018-10-09 2,208,703,599 -318,720 18.43 11,986,595,334 18,014,186,553 8.156 2018-10-05
1812 2018-10-08 2,209,022,319 714,240 18.43 11,986,595,334 17,694,268,775 8.010 2018-10-04
1813 2018-10-05 2,208,308,079 233,466 18.42 11,986,595,334 18,609,412,182 8.427 2018-10-03
1814 2018-10-04 2,208,074,613 234,004 18.42 11,986,595,334 18,837,084,524 8.531 2018-10-02
1815 2018-10-03 2,207,840,609 280,320 18.42 11,986,595,334 19,111,068,312 8.656 2018-09-28
1816 2018-10-02 2,207,560,289 453,120 18.42 11,986,595,334 19,384,586,898 8.781 2018-09-27
1817 2018-09-28 2,207,107,169 -357,120 18.41 11,986,595,334 19,680,774,626 8.917 2018-09-26
1818 2018-09-27 2,207,464,289 -3,840 18.42 11,986,595,334 19,154,167,636 8.677 2018-09-24
1819 2018-09-26 2,207,468,129 -350,938 18.42 11,986,595,334 19,752,424,818 8.948 2018-09-21
1820 2018-09-24 2,207,819,067 -126,720 18.42 11,986,595,334 19,064,517,644 8.635 2018-09-20
1821 2018-09-21 2,207,945,787 257,280 18.42 11,986,595,334 18,928,719,232 8.573 2018-09-19
1822 2018-09-20 2,207,688,507 -390,833 18.42 11,986,595,334 18,352,514,559 8.313 2018-09-18
1823 2018-09-19 2,208,079,340 -268,800 18.42 11,986,595,334 18,561,114,932 8.406 2018-09-17
1824 2018-09-18 2,208,348,140 115,200 18.42 11,986,595,334 19,369,421,536 8.771 2018-09-14
1825 2018-09-17 2,208,232,940 841,317 18.42 11,986,595,334 18,816,352,882 8.521 2018-09-13
1826 2018-09-14 2,207,391,623 812,200 18.42 11,986,595,334 19,199,892,337 8.698 2018-09-12
1827 2018-09-13 2,206,579,423 182,343 18.41 11,986,595,334 21,260,392,741 9.635 2018-09-11
1828 2018-09-12 2,206,397,080 -1,324,800 18.41 11,986,595,334 21,695,502,488 9.833 2018-09-10
1829 2018-09-11 2,207,721,880 572,160 18.42 11,986,595,334 22,099,296,019 10.01 2018-09-07
1830 2018-09-10 2,207,149,720 1,812,480 18.41 11,986,595,334 21,749,253,341 9.854 2018-09-06
1831 2018-09-07 2,205,337,240 1,053,940 18.40 11,986,595,334 22,306,986,183 10.12 2018-09-05
1832 2018-09-06 2,204,283,300 -311,040 18.39 11,986,595,334 22,891,482,071 10.39 2018-09-04
1833 2018-09-05 2,204,594,340 -491,520 18.39 11,986,595,334 22,504,499,023 10.21 2018-09-03
1834 2018-09-04 2,205,085,860 -46,080 18.40 11,986,595,334 22,738,845,388 10.31 2018-08-31
1835 2018-09-03 2,205,131,940 1,217,280 18.40 11,986,595,334 22,856,192,558 10.37 2018-08-30
1836 2018-08-31 2,203,914,660 -46,080 18.39 11,986,595,334 23,244,687,919 10.55 2018-08-29
1837 2018-08-30 2,203,960,740 526,080 18.39 11,986,595,334 23,474,385,842 10.65 2018-08-28
1838 2018-08-29 2,203,434,660 -130,560 18.38 11,986,595,334 23,697,939,768 10.76 2018-08-27
1839 2018-08-28 2,203,565,220 -218,880 18.38 11,986,595,334 22,861,989,158 10.38 2018-08-24
1840 2018-08-27 2,203,784,100 -353,280 18.39 11,986,595,334 22,817,980,571 10.35 2018-08-23
1841 2018-08-24 2,204,137,380 1,458,326 18.39 11,986,595,334 22,063,415,174 10.01 2018-08-22
1842 2018-08-23 2,202,679,054 1,029,120 18.38 11,986,595,334 22,462,920,993 10.20 2018-08-21
1843 2018-08-22 2,201,649,934 322,560 18.37 11,986,595,334 20,433,513,037 9.281 2018-08-20
1844 2018-08-21 2,201,327,374 -606,720 18.36 11,986,595,334 20,201,581,311 9.177 2018-08-17
1845 2018-08-20 2,201,934,094 -480,455 18.37 11,986,595,334 21,215,634,996 9.635 2018-08-16
1846 2018-08-17 2,202,414,549 -4,987,463 18.37 11,986,595,334 21,381,040,442 9.708 2018-08-15
1847 2018-08-16 2,207,402,012 -3,582,720 18.42 11,986,595,334 22,142,449,582 10.03 2018-08-14
1848 2018-08-15 2,210,984,732 -368,350 18.45 11,986,595,334 23,031,827,953 10.42 2018-08-13
1849 2018-08-14 2,211,353,082 -134,400 18.45 11,986,595,334 22,874,236,280 10.34 2018-08-10
1850 2018-08-13 2,211,487,482 1,449,600 18.45 11,986,595,334 23,267,059,798 10.52 2018-08-09
1851 2018-08-10 2,210,037,882 -510,720 18.44 11,986,595,334 22,951,243,405 10.39 2018-08-08
1852 2018-08-09 2,210,548,602 -1,263,548 18.44 11,986,595,334 22,680,228,657 10.26 2018-08-07
1853 2018-08-08 2,211,812,150 867,344 18.45 11,986,595,334 21,863,763,103 9.885 2018-08-06
1854 2018-08-07 2,210,944,806 -51,840 18.45 11,986,595,334 22,640,074,813 10.24 2018-08-03
1855 2018-08-06 2,210,996,646 214,606 18.45 11,986,595,334 23,606,811,189 10.68 2018-08-02
1856 2018-08-03 2,210,782,040 -576,000 18.44 11,986,595,334 24,121,842,838 10.91 2018-08-01
1857 2018-08-02 2,211,358,040 -242,791 18.45 11,986,595,334 23,610,669,793 10.68 2018-07-31
1858 2018-08-01 2,211,600,831 762,802 18.45 11,986,595,334 23,958,271,802 10.83 2018-07-30
1859 2018-07-31 2,210,838,029 610,228 18.44 11,986,595,334 24,584,518,882 11.12 2018-07-27
1860 2018-07-30 2,210,227,801 447,792 18.44 11,986,595,334 24,807,596,838 11.22 2018-07-26
1861 2018-07-27 2,209,780,009 1,217,280 18.44 11,986,595,334 24,917,479,381 11.28 2018-07-25
1862 2018-07-26 2,208,562,729 138,240 18.43 11,986,595,334 24,155,050,567 10.94 2018-07-24
1863 2018-07-25 2,208,424,489 1,884,580 18.42 11,986,595,334 24,672,518,391 11.17 2018-07-23
1864 2018-07-24 2,206,539,909 -610,560 18.41 11,986,595,334 25,628,961,043 11.62 2018-07-20
1865 2018-07-23 2,207,150,469 180,480 18.41 11,986,595,334 25,578,666,785 11.59 2018-07-19
1866 2018-07-20 2,206,969,989 -552,960 18.41 11,986,595,334 25,633,956,422 11.62 2018-07-18
1867 2018-07-19 2,207,522,949 3,217,920 18.42 11,986,595,334 25,064,215,563 11.35 2018-07-17
1868 2018-07-18 2,204,305,029 -5,556,480 18.39 11,986,595,334 26,004,186,427 11.80 2018-07-16
1869 2018-07-17 2,209,861,509 -349,214 18.44 11,986,595,334 26,299,561,819 11.90 2018-07-13
1870 2018-07-16 2,210,210,723 -253,653 18.44 11,986,595,334 26,131,321,378 11.82 2018-07-12
1871 2018-07-13 2,210,464,376 -1,267,966 18.44 11,986,595,334 25,674,543,727 11.62 2018-07-11
1872 2018-07-12 2,211,732,342 -1,401,600 18.45 11,986,595,334 25,574,261,071 11.56 2018-07-10
1873 2018-07-11 2,213,133,942 -906,240 18.46 11,986,595,334 26,396,048,526 11.93 2018-07-09
1874 2018-07-10 2,214,040,182 -645,120 18.47 11,986,595,334 25,253,342,316 11.41 2018-07-06
1875 2018-07-09 2,214,685,302 476,160 18.48 11,986,595,334 24,684,882,376 11.15 2018-07-05
1876 2018-07-06 2,214,209,142 2,726,400 18.47 11,986,595,334 24,506,866,784 11.07 2018-07-04
1877 2018-07-05 2,211,482,742 902,400 18.45 11,986,595,334 26,663,847,420 12.06 2018-07-03
1878 2018-07-04 2,210,580,342 -341,760 18.44 11,986,595,334 27,287,403,742 12.34 2018-06-29
1879 2018-07-03 2,210,922,102 -587,956 18.44 11,986,595,334 25,967,280,088 11.75 2018-06-28
1880 2018-06-29 2,211,510,058 -249,600 18.45 11,986,595,334 25,686,689,324 11.62 2018-06-27
1881 2018-06-28 2,211,759,658 -2,126,730 18.45 11,986,595,334 27,129,443,965 12.27 2018-06-26
1882 2018-06-27 2,213,886,388 259,112 18.47 11,986,595,334 26,692,828,180 12.06 2018-06-25
1883 2018-06-26 2,213,627,276 74,183 18.47 11,986,595,334 27,267,460,786 12.32 2018-06-22
1884 2018-06-25 2,213,553,093 238,080 18.47 11,986,595,334 27,381,651,760 12.37 2018-06-21
1885 2018-06-22 2,213,315,013 -364,800 18.46 11,986,595,334 27,436,252,901 12.40 2018-06-20
1886 2018-06-21 2,213,679,813 -1,267,200 18.47 11,986,595,334 26,978,115,881 12.19 2018-06-19
1887 2018-06-20 2,214,947,013 687,360 18.48 11,986,595,334 27,744,426,285 12.53 2018-06-15
1888 2018-06-19 2,214,259,653 956,160 18.47 11,986,595,334 28,371,308,934 12.81 2018-06-14
1889 2018-06-15 2,213,303,493 591,360 18.46 11,986,595,334 28,761,878,892 13.00 2018-06-13
1890 2018-06-14 2,212,712,133 -73,344 18.46 11,986,595,334 29,559,621,385 13.36 2018-06-12
1891 2018-06-13 2,212,785,477 924,979 18.46 11,986,595,334 28,120,077,842 12.71 2018-06-11
1892 2018-06-12 2,211,860,498 848,640 18.45 11,986,595,334 28,108,323,209 12.71 2018-06-08
1893 2018-06-11 2,211,011,858 345,600 18.45 11,986,595,334 28,674,612,786 12.97 2018-06-07
1894 2018-06-08 2,210,666,258 -274,752 18.44 11,986,595,334 29,532,290,541 13.36 2018-06-06
1895 2018-06-07 2,210,941,010 -195,840 18.45 11,986,595,334 29,940,563,157 13.54 2018-06-05
1896 2018-06-06 2,211,136,850 -1,770,538 18.45 11,986,595,334 29,423,598,063 13.31 2018-06-04
1897 2018-06-05 2,212,907,388 595,200 18.46 11,986,595,334 28,526,589,139 12.89 2018-06-01
1898 2018-06-04 2,212,312,188 3,210,240 18.46 11,986,595,334 28,286,623,636 12.79 2018-05-31
1899 2018-06-01 2,209,101,948 2,442,240 18.43 11,986,595,334 28,015,830,905 12.68 2018-05-30
1900 2018-05-31 2,206,659,708 -3,292,277 18.41 11,986,595,334 28,446,050,296 12.89 2018-05-29
1901 2018-05-30 2,209,951,985 394,949 18.44 11,986,595,334 29,984,628,532 13.57 2018-05-28
1902 2018-05-29 2,209,557,036 -2,514,936 18.43 11,986,595,334 28,885,539,132 13.07 2018-05-25
1903 2018-05-28 2,212,071,972 -391,680 18.45 11,986,595,334 27,075,760,937 12.24 2018-05-24
1904 2018-05-25 2,212,463,652 750,357 18.46 11,986,595,334 26,848,246,417 12.14 2018-05-23
1905 2018-05-24 2,211,713,295 -1,751,040 18.45 11,986,595,334 27,416,398,005 12.40 2018-05-21
1906 2018-05-23 2,213,464,335 -1,113,861 18.47 11,986,595,334 27,380,553,824 12.37 2018-05-18
1907 2018-05-21 2,214,578,196 -814,080 18.48 11,986,595,334 26,931,485,442 12.16 2018-05-17
1908 2018-05-18 2,215,392,276 910,080 18.48 11,986,595,334 26,307,783,278 11.88 2018-05-16
1909 2018-05-17 2,214,482,196 -2,869,469 18.47 11,986,595,334 26,469,705,689 11.95 2018-05-15
1910 2018-05-16 2,217,351,665 -2,322,037 18.50 11,986,595,334 25,406,415,378 11.46 2018-05-14
1911 2018-05-15 2,219,673,702 4,822,825 18.52 11,986,595,334 24,394,213,985 10.99 2018-05-11
1912 2018-05-14 2,214,850,877 2,357,760 18.48 11,986,595,334 24,513,969,507 11.07 2018-05-10
1913 2018-05-11 2,212,493,117 917,760 18.46 11,986,595,334 24,660,448,282 11.15 2018-05-09
1914 2018-05-10 2,211,575,357 1,585,920 18.45 11,986,595,334 24,650,218,929 11.15 2018-05-08
1915 2018-05-09 2,209,989,437 -492,877 18.44 11,986,595,334 24,747,461,716 11.20 2018-05-07
1916 2018-05-08 2,210,482,314 49,920 18.44 11,986,595,334 23,371,429,506 10.57 2018-05-04
1917 2018-05-07 2,210,432,394 -952,320 18.44 11,986,595,334 22,933,236,088 10.38 2018-05-03
1918 2018-05-04 2,211,384,714 460,800 18.45 11,986,595,334 23,150,986,571 10.47 2018-05-02
1919 2018-05-03 2,210,923,914 247,449 18.44 11,986,595,334 23,261,130,499 10.52 2018-04-30
1920 2018-05-02 2,210,676,465 -123,634 18.44 11,986,595,334 23,430,959,853 10.60 2018-04-27
1921 2018-04-30 2,210,800,099 1,712,640 18.44 11,986,595,334 23,432,270,249 10.60 2018-04-26
1922 2018-04-27 2,209,087,459 -241,920 18.43 11,986,595,334 23,931,044,443 10.83 2018-04-25
1923 2018-04-26 2,209,329,379 -111,360 18.43 11,986,595,334 23,416,682,088 10.60 2018-04-24
1924 2018-04-25 2,209,440,739 821,760 18.43 11,986,595,334 22,578,274,912 10.22 2018-04-23
1925 2018-04-24 2,208,618,979 -226,560 18.43 11,986,595,334 23,294,304,372 10.55 2018-04-20
1926 2018-04-23 2,208,845,539 364,800 18.43 11,986,595,334 23,698,703,788 10.73 2018-04-19
1927 2018-04-20 2,208,480,739 -2,993,457 18.42 11,986,595,334 23,350,266,853 10.57 2018-04-18
1928 2018-04-19 2,211,474,196 -1,835,936 18.45 11,986,595,334 23,209,421,687 10.50 2018-04-17
1929 2018-04-18 2,213,310,132 -637,440 18.46 11,986,595,334 24,034,334,723 10.86 2018-04-16
1930 2018-04-17 2,213,947,572 -6,416,640 18.47 11,986,595,334 23,926,131,411 10.81 2018-04-13
1931 2018-04-16 2,220,364,212 -1,599,364 18.52 11,986,595,334 25,094,556,324 11.30 2018-04-12
1932 2018-04-13 2,221,963,576 1,830,215 18.54 11,986,595,334 24,881,548,124 11.20 2018-04-11
1933 2018-04-12 2,220,133,361 837,120 18.52 11,986,595,334 25,380,564,583 11.43 2018-04-10
1934 2018-04-11 2,219,296,241 -4,834,560 18.51 11,986,595,334 25,834,827,541 11.64 2018-04-09
1935 2018-04-10 2,224,130,801 314,880 18.56 11,986,595,334 25,541,918,119 11.48 2018-04-06
1936 2018-04-09 2,223,815,921 251,685 18.55 11,986,595,334 25,538,302,037 11.48 2018-04-04
1937 2018-04-06 2,223,564,236 418,560 18.55 11,986,595,334 24,726,034,304 11.12 2018-04-03
1938 2018-04-04 2,223,145,676 249,600 18.55 11,986,595,334 24,141,138,896 10.86 2018-03-29
1939 2018-04-03 2,222,896,076 -3,421,440 18.54 11,986,595,334 24,080,633,191 10.83 2018-03-28
1940 2018-03-29 2,226,317,516 883,200 18.57 11,986,595,334 25,451,261,843 11.43 2018-03-27
1941 2018-03-28 2,225,434,316 245,760 18.57 11,986,595,334 25,267,581,224 11.35 2018-03-26
1942 2018-03-27 2,225,188,556 58,836 18.56 11,986,595,334 24,336,887,237 10.94 2018-03-23
1943 2018-03-26 2,225,129,720 513,792 18.56 11,986,595,334 24,917,002,605 11.20 2018-03-22
1944 2018-03-23 2,224,615,928 1,251,324 18.56 11,986,595,334 25,084,769,204 11.28 2018-03-21
1945 2018-03-22 2,223,364,604 -925,340 18.55 11,986,595,334 26,055,609,794 11.72 2018-03-20
1946 2018-03-21 2,224,289,944 -1,765,742 18.56 11,986,595,334 23,401,754,501 10.52 2018-03-19
1947 2018-03-20 2,226,055,686 -184,320 18.57 11,986,595,334 23,246,699,529 10.44 2018-03-16
1948 2018-03-19 2,226,240,006 449,280 18.57 11,986,595,334 23,003,737,982 10.33 2018-03-15
1949 2018-03-16 2,225,790,726 668,160 18.57 11,986,595,334 22,257,907,260 10.00 2018-03-14
1950 2018-03-15 2,225,122,566 955,237 18.56 11,986,595,334 22,460,387,181 10.09 2018-03-13
1951 2018-03-14 2,224,167,329 2,598,816 18.56 11,986,595,334 22,588,643,393 10.16 2018-03-12
1952 2018-03-13 2,221,568,513 2,107,392 18.53 11,986,595,334 22,053,510,629 9.927 2018-03-09
1953 2018-03-12 2,219,461,121 -860,978 18.52 11,986,595,334 21,570,942,635 9.719 2018-03-08
1954 2018-03-09 2,220,322,099 -176,640 18.52 11,986,595,334 20,515,776,195 9.240 2018-03-07
1955 2018-03-08 2,220,498,739 115,200 18.52 11,986,595,334 20,239,846,006 9.115 2018-03-06
1956 2018-03-07 2,220,383,539 733,388 18.52 11,986,595,334 19,936,823,797 8.979 2018-03-05
1957 2018-03-06 2,219,650,151 49,920 18.52 11,986,595,334 20,509,567,395 9.240 2018-03-02
1958 2018-03-05 2,219,600,231 -495,360 18.52 11,986,595,334 20,808,752,166 9.375 2018-03-01
1959 2018-03-02 2,220,095,591 -487,680 18.52 11,986,595,334 20,906,640,180 9.417 2018-02-28
1960 2018-03-01 2,220,583,271 587,309 18.53 11,986,595,334 20,493,763,008 9.229 2018-02-27
1961 2018-02-28 2,219,995,962 4,546,560 18.52 11,986,595,334 20,927,901,934 9.427 2018-02-26
1962 2018-02-27 2,215,449,402 779,520 18.48 11,986,595,334 20,215,975,793 9.125 2018-02-23
1963 2018-02-26 2,214,669,882 376,320 18.48 11,986,595,334 20,463,549,710 9.240 2018-02-22
1964 2018-02-23 2,214,293,562 -322,560 18.47 11,986,595,334 20,827,645,244 9.406 2018-02-21
1965 2018-02-22 2,214,616,122 -65,280 18.48 11,986,595,334 20,416,546,029 9.219 2018-02-20
1966 2018-02-21 2,214,681,402 -453,579 18.48 11,986,595,334 19,909,985,804 8.990 2018-02-14
1967 2018-02-20 2,215,134,981 287,627 18.48 11,986,595,334 19,497,618,103 8.802 2018-02-13
1968 2018-02-14 2,214,847,354 168,960 18.48 11,986,595,334 19,196,082,017 8.667 2018-02-12
1969 2018-02-13 2,214,678,394 -5,223,463 18.48 11,986,595,334 18,016,408,735 8.135 2018-02-09
1970 2018-02-12 2,219,901,857 -203,520 18.52 11,986,595,334 18,522,861,095 8.344 2018-02-08
1971 2018-02-09 2,220,105,377 -710,400 18.52 11,986,595,334 18,153,801,668 8.177 2018-02-07
1972 2018-02-08 2,220,815,777 -2,296,320 18.53 11,986,595,334 18,343,938,318 8.260 2018-02-06
1973 2018-02-07 2,223,112,097 1,804,800 18.55 11,986,595,334 19,452,230,849 8.750 2018-02-05
1974 2018-02-06 2,221,307,297 1,025,280 18.53 11,986,595,334 20,013,978,746 9.010 2018-02-02
1975 2018-02-05 2,220,282,017 99,840 18.52 11,986,595,334 19,727,205,721 8.885 2018-02-01
1976 2018-02-02 2,220,182,177 -1,774,080 18.52 11,986,595,334 20,074,887,244 9.042 2018-01-31
1977 2018-02-01 2,221,956,257 211,200 18.54 11,986,595,334 19,626,539,618 8.833 2018-01-30
1978 2018-01-31 2,221,745,057 1,186,560 18.54 11,986,595,334 19,418,051,798 8.740 2018-01-29
1979 2018-01-30 2,220,558,497 1,566,720 18.53 11,986,595,334 19,845,131,288 8.937 2018-01-26
1980 2018-01-29 2,218,991,777 -103,680 18.51 11,986,595,334 20,410,286,365 9.198 2018-01-25
1981 2018-01-26 2,219,095,457 96,000 18.51 11,986,595,334 20,966,013,878 9.448 2018-01-24
1982 2018-01-25 2,218,999,457 -153,600 18.51 11,986,595,334 21,173,692,819 9.542 2018-01-23
1983 2018-01-24 2,219,153,057 1,497,600 18.51 11,986,595,334 21,059,762,511 9.490 2018-01-22
1984 2018-01-23 2,217,655,457 -257,280 18.50 11,986,595,334 20,535,489,532 9.260 2018-01-19
1985 2018-01-22 2,217,912,737 -4,667,411 18.50 11,986,595,334 20,145,301,390 9.083 2018-01-18
1986 2018-01-19 2,222,580,148 758,656 18.54 11,986,595,334 20,558,866,369 9.250 2018-01-17
1987 2018-01-18 2,221,821,492 349,440 18.54 11,986,595,334 20,969,551,241 9.438 2018-01-16
1988 2018-01-17 2,221,472,052 464,640 18.53 11,986,595,334 20,526,401,760 9.240 2018-01-15
1989 2018-01-16 2,221,007,412 798,720 18.53 11,986,595,334 21,354,986,266 9.615 2018-01-12
1990 2018-01-15 2,220,208,692 -959,720 18.52 11,986,595,334 21,600,410,364 9.729 2018-01-11
1991 2018-01-12 2,221,168,412 195,840 18.53 11,986,595,334 20,801,242,178 9.365 2018-01-10
1992 2018-01-11 2,220,972,572 1,850,880 18.53 11,986,595,334 20,821,617,863 9.375 2018-01-09
1993 2018-01-10 2,219,121,692 487,680 18.51 11,986,595,334 20,526,875,651 9.250 2018-01-08
1994 2018-01-09 2,218,634,012 3,383,040 18.51 11,986,595,334 20,176,257,705 9.094 2018-01-05
1995 2018-01-08 2,215,250,972 48,000 18.48 11,986,595,334 20,307,205,660 9.167 2018-01-04
1996 2018-01-05 2,215,202,972 -1,255,680 18.48 11,986,595,334 19,843,788,223 8.958 2018-01-03
1997 2018-01-04 2,216,458,652 -33,934,080 18.49 11,986,595,334 18,932,989,805 8.542 2018-01-02
1998 2018-01-03 2,250,392,732 -9,120,000 18.77 11,986,595,334 18,495,977,864 8.219 2017-12-29
1999 2018-01-02 2,259,512,732 -5,418,240 18.85 11,986,595,334 18,735,879,574 8.292 2017-12-28
2000 2017-12-29 2,264,930,972 -756,480 18.90 11,986,595,334 18,638,116,969 8.229 2017-12-27
2001 2017-12-28 2,265,687,452 -6,032,640 18.90 11,986,595,334 18,834,659,788 8.313 2017-12-22
2002 2017-12-27 2,271,720,092 -15,075,840 18.95 11,986,595,334 18,930,243,527 8.333 2017-12-21
2003 2017-12-22 2,286,795,932 -53,760 19.08 11,986,595,334 18,843,198,480 8.240 2017-12-20
2004 2017-12-21 2,286,849,692 -4,654,080 19.08 11,986,595,334 18,866,509,959 8.250 2017-12-19
2005 2017-12-20 2,291,503,772 672,000 19.12 11,986,595,334 18,380,151,755 8.021 2017-12-18
2006 2017-12-19 2,290,831,772 556,800 19.11 11,986,595,334 18,326,654,176 8.000 2017-12-15
2007 2017-12-18 2,290,274,972 -1,386,240 19.11 11,986,595,334 18,704,675,696 8.167 2017-12-14
2008 2017-12-15 2,291,661,212 -168,960 19.12 11,986,595,334 18,738,913,731 8.177 2017-12-13
2009 2017-12-14 2,291,830,172 -4,141,667 19.12 11,986,595,334 18,669,248,581 8.146 2017-12-12
2010 2017-12-13 2,295,971,839 -4,753,920 19.15 11,986,595,334 18,893,552,263 8.229 2017-12-11
2011 2017-12-12 2,300,725,759 -264,960 19.19 11,986,595,334 18,477,128,571 8.031 2017-12-08
2012 2017-12-11 2,300,990,719 -180,480 19.20 11,986,595,334 17,975,339,497 7.812 2017-12-07
2013 2017-12-08 2,301,171,199 -2,668,800 19.20 11,986,595,334 17,666,091,295 7.677 2017-12-06
2014 2017-12-07 2,303,839,999 -180,480 19.22 11,986,595,334 18,598,900,312 8.073 2017-12-05
2015 2017-12-06 2,304,020,479 211,200 19.22 11,986,595,334 18,743,206,597 8.135 2017-12-04
2016 2017-12-05 2,303,809,279 453,120 19.22 11,986,595,334 18,598,652,309 8.073 2017-12-01
2017 2017-12-04 2,303,356,159 -218,880 19.22 11,986,595,334 18,594,994,272 8.073 2017-11-30
2018 2017-12-01 2,303,575,039 172,800 19.22 11,986,595,334 18,907,743,920 8.208 2017-11-29
2019 2017-11-30 2,303,402,239 176,640 19.22 11,986,595,334 18,860,257,533 8.188 2017-11-28
2020 2017-11-29 2,303,225,599 372,480 19.22 11,986,595,334 18,616,972,517 8.083 2017-11-27
2021 2017-11-28 2,302,853,119 -4,584,960 19.21 11,986,595,334 19,021,566,763 8.260 2017-11-24
2022 2017-11-27 2,307,438,079 -4,108,800 19.25 11,986,595,334 18,411,048,432 7.979 2017-11-23
2023 2017-11-24 2,311,546,879 57,600 19.28 11,986,595,334 19,456,290,081 8.417 2017-11-22
2024 2017-11-23 2,311,489,279 -238,080 19.28 11,986,595,334 19,719,315,039 8.531 2017-11-21
2025 2017-11-22 2,311,727,359 393,600 19.29 11,986,595,334 19,143,414,260 8.281 2017-11-20
2026 2017-11-21 2,311,333,759 2,933,760 19.28 11,986,595,334 19,285,768,885 8.344 2017-11-17
2027 2017-11-20 2,308,399,999 -283,058 19.26 11,986,595,334 19,309,765,992 8.365 2017-11-16
2028 2017-11-17 2,308,683,057 65,280 19.26 11,986,595,334 18,372,499,768 7.958 2017-11-15
2029 2017-11-16 2,308,617,777 53,760 19.26 11,986,595,334 18,348,894,092 7.948 2017-11-14
2030 2017-11-15 2,308,564,017 -284,018 19.26 11,986,595,334 18,396,946,651 7.969 2017-11-13
2031 2017-11-14 2,308,848,035 -149,349 19.26 11,986,595,334 18,782,478,765 8.135 2017-11-10
2032 2017-11-13 2,308,997,384 -47,979 19.26 11,986,595,334 18,375,001,182 7.958 2017-11-09
2033 2017-11-10 2,309,045,363 84,480 19.26 11,986,595,334 18,280,712,139 7.917 2017-11-08
2034 2017-11-09 2,308,960,883 576,000 19.26 11,986,595,334 18,374,710,707 7.958 2017-11-07
2035 2017-11-08 2,308,384,883 71,904 19.26 11,986,595,334 18,395,519,133 7.969 2017-11-06
2036 2017-11-07 2,308,312,979 88,320 19.26 11,986,595,334 17,046,891,350 7.385 2017-11-03
2037 2017-11-06 2,308,224,659 -518,400 19.26 11,986,595,334 16,783,101,496 7.271 2017-11-02
2038 2017-11-03 2,308,743,059 -107,520 19.26 11,986,595,334 16,449,794,295 7.125 2017-11-01
2039 2017-11-02 2,308,850,579 -42,240 19.26 11,986,595,334 16,307,411,639 7.063 2017-10-31
2040 2017-11-01 2,308,892,819 245,760 19.26 11,986,595,334 15,993,700,557 6.927 2017-10-30
2041 2017-10-31 2,308,647,059 -53,760 19.26 11,986,595,334 16,040,479,766 6.948 2017-10-27
2042 2017-10-30 2,308,700,819 134,400 19.26 11,986,595,334 16,257,871,167 7.042 2017-10-26
2043 2017-10-27 2,308,566,419 572,160 19.26 11,986,595,334 16,014,525,249 6.937 2017-10-25
2044 2017-10-26 2,307,994,259 3,233,280 19.25 11,986,595,334 16,179,039,756 7.010 2017-10-24
2045 2017-10-25 2,304,760,979 384,000 19.23 11,986,595,334 16,421,421,975 7.125 2017-10-23
2046 2017-10-24 2,304,376,979 3,767,040 19.22 11,986,595,334 16,082,246,936 6.979 2017-10-20
2047 2017-10-23 2,300,609,939 5,925,120 19.19 11,986,595,334 15,984,637,856 6.948 2017-10-19
2048 2017-10-20 2,294,684,819 11,877,120 19.14 11,986,595,334 15,560,257,758 6.781 2017-10-18
2049 2017-10-19 2,282,807,699 -917,760 19.64 11,623,715,334 15,431,780,045 6.760 2017-10-17
2050 2017-10-18 2,283,725,459 357,120 19.65 11,623,715,334 15,556,737,827 6.812 2017-10-16
2051 2017-10-17 2,283,368,339 971,520 19.64 11,623,715,334 15,316,834,818 6.708 2017-10-13
2052 2017-10-13 2,282,396,819 45,988 19.64 11,623,715,334 15,739,408,464 6.896 2017-10-11
2053 2017-10-12 2,282,350,831 49,920 19.64 11,623,715,334 15,953,632,309 6.990 2017-10-10
2054 2017-10-11 2,282,300,911 230,400 19.63 11,623,715,334 16,046,857,705 7.031 2017-10-09
2055 2017-10-10 2,282,070,511 -30,720 19.63 11,623,715,334 15,974,493,577 7.000 2017-10-06
2056 2017-10-09 2,282,101,231 -226,560 19.63 11,623,715,334 15,878,860,365 6.958 2017-10-04
2057 2017-10-06 2,282,327,791 -184,320 19.64 11,623,715,334 16,094,975,582 7.052 2017-10-03
2058 2017-10-04 2,282,512,111 -42,240 19.64 11,623,715,334 15,548,472,500 6.812 2017-09-29
2059 2017-10-03 2,282,554,351 1,185,116 19.64 11,623,715,334 15,455,175,511 6.771 2017-09-28
2060 2017-09-29 2,281,369,235 46,080 19.63 11,623,715,334 15,540,687,229 6.812 2017-09-27
2061 2017-09-28 2,281,323,155 -11,520 19.63 11,623,715,334 15,328,210,278 6.719 2017-09-26
2062 2017-09-27 2,281,334,675 -138,240 19.63 11,623,715,334 15,328,287,681 6.719 2017-09-25
2063 2017-09-26 2,281,472,915 -1,284,345 19.63 11,623,715,334 15,780,948,153 6.917 2017-09-22
2064 2017-09-25 2,282,757,260 -234,240 19.64 11,623,715,334 15,504,487,310 6.792 2017-09-21
2065 2017-09-22 2,282,991,500 -760,320 19.64 11,623,715,334 15,268,647,152 6.688 2017-09-20
2066 2017-09-21 2,283,751,820 -184,320 19.65 11,623,715,334 14,748,469,254 6.458 2017-09-19
2067 2017-09-20 2,283,936,140 -1,029,120 19.65 11,623,715,334 14,726,820,231 6.448 2017-09-18
2068 2017-09-19 2,284,965,260 622,080 19.66 11,623,715,334 14,447,835,339 6.323 2017-09-15
2069 2017-09-18 2,284,343,180 572,160 19.65 11,623,715,334 14,491,873,134 6.344 2017-09-14
2070 2017-09-15 2,283,771,020 30,720 19.65 11,623,715,334 14,725,755,537 6.448 2017-09-13
2071 2017-09-14 2,283,740,300 215,823 19.65 11,623,715,334 14,677,598,908 6.427 2017-09-12
2072 2017-09-13 2,283,524,477 -1,401,600 19.65 11,623,715,334 14,580,303,786 6.385 2017-09-11
2073 2017-09-12 2,284,926,077 280,320 19.66 11,623,715,334 14,970,835,657 6.552 2017-09-08
2074 2017-09-11 2,284,645,757 -119,040 19.66 11,623,715,334 15,183,755,701 6.646 2017-09-07
2075 2017-09-08 2,284,764,797 121,327 19.66 11,623,715,334 15,232,526,902 6.667 2017-09-06
2076 2017-09-07 2,284,643,470 -3,840 19.66 11,623,715,334 15,231,718,014 6.667 2017-09-05
2077 2017-09-06 2,284,647,310 775,680 19.66 11,623,715,334 15,183,766,022 6.646 2017-09-04
2078 2017-09-05 2,283,871,630 -314,880 19.65 11,623,715,334 14,893,126,899 6.521 2017-09-01
2079 2017-09-04 2,284,186,510 65,280 19.65 11,623,715,334 14,538,847,136 6.365 2017-08-31
2080 2017-09-01 2,284,121,230 537,600 19.65 11,623,715,334 14,632,080,599 6.406 2017-08-30
2081 2017-08-31 2,283,583,630 168,960 19.65 11,623,715,334 14,605,800,897 6.396 2017-08-29
2082 2017-08-30 2,283,414,670 191,771 19.64 11,623,715,334 14,723,457,792 6.448 2017-08-28
2083 2017-08-29 2,283,222,899 3,840 19.64 11,623,715,334 15,197,131,616 6.656 2017-08-25
2084 2017-08-28 2,283,219,059 -648,960 19.64 11,623,715,334 15,222,221,466 6.667 2017-08-24
2085 2017-08-25 2,283,868,019 249,600 19.65 11,623,715,334 14,463,736,164 6.333 2017-08-22
2086 2017-08-24 2,283,618,419 -272,640 19.65 11,623,715,334 14,462,155,448 6.333 2017-08-21
2087 2017-08-22 2,283,891,059 30,720 19.65 11,623,715,334 14,655,728,926 6.417 2017-08-18
2088 2017-08-21 2,283,860,339 76,800 19.65 11,623,715,334 14,582,448,265 6.385 2017-08-17
2089 2017-08-18 2,283,783,539 -93,440 19.65 11,623,715,334 14,867,430,839 6.510 2017-08-16
2090 2017-08-17 2,283,876,979 261,120 19.65 11,623,715,334 14,132,630,746 6.188 2017-08-15
2091 2017-08-16 2,283,615,859 134,400 19.65 11,623,715,334 14,176,687,253 6.208 2017-08-14
2092 2017-08-15 2,283,481,459 -397,285 19.65 11,623,715,334 14,223,806,008 6.229 2017-08-11
2093 2017-08-14 2,283,878,744 -303,360 19.65 11,623,715,334 14,989,096,197 6.563 2017-08-10
2094 2017-08-11 2,284,182,104 -1,309,440 19.65 11,623,715,334 14,728,406,207 6.448 2017-08-09
2095 2017-08-10 2,285,491,544 69,120 19.66 11,623,715,334 14,665,999,238 6.417 2017-08-08
2096 2017-08-09 2,285,422,424 -15,600 19.66 11,623,715,334 14,425,586,340 6.312 2017-08-07
2097 2017-08-07 2,285,438,024 -107,520 19.66 11,623,715,334 14,521,673,204 6.354 2017-08-03
2098 2017-08-04 2,285,545,544 157,102 19.66 11,623,715,334 14,712,056,667 6.437 2017-08-02
2099 2017-08-03 2,285,388,442 15,360 19.66 11,623,715,334 14,521,358,160 6.354 2017-08-01
2100 2017-08-02 2,285,373,082 226,560 19.66 11,623,715,334 14,498,406,832 6.344 2017-07-31
2101 2017-08-01 2,285,146,522 76,800 19.66 11,623,715,334 14,305,017,228 6.260 2017-07-28
2102 2017-07-31 2,285,069,722 -284,160 19.66 11,623,715,334 14,686,143,103 6.427 2017-07-27
2103 2017-07-28 2,285,353,882 372,480 19.66 11,623,715,334 14,212,615,792 6.219 2017-07-26
2104 2017-07-27 2,284,981,402 103,680 19.66 11,623,715,334 14,377,102,981 6.292 2017-07-25
2105 2017-07-26 2,284,877,722 3,840 19.66 11,623,715,334 14,755,740,329 6.458 2017-07-24
2106 2017-07-25 2,284,873,882 -299,520 19.66 11,623,715,334 14,138,799,582 6.188 2017-07-21
2107 2017-07-24 2,285,173,402 46,080 19.66 11,623,715,334 14,044,675,729 6.146 2017-07-20
2108 2017-07-21 2,285,127,322 -65,280 19.66 11,623,715,334 14,259,194,489 6.240 2017-07-19
2109 2017-07-20 2,285,192,602 -61,440 19.66 11,623,715,334 14,092,782,777 6.167 2017-07-18
2110 2017-07-19 2,285,254,042 -349,440 19.66 11,623,715,334 14,282,837,763 6.250 2017-07-17
2111 2017-07-18 2,285,603,482 -57,600 19.66 11,623,715,334 13,928,467,619 6.094 2017-07-14
2112 2017-07-17 2,285,661,082 -487,680 19.66 11,623,715,334 14,166,527,386 6.198 2017-07-13
2113 2017-07-14 2,286,148,762 -134,400 19.67 11,623,715,334 13,835,772,308 6.052 2017-07-12
2114 2017-07-13 2,286,283,162 -4,773 19.67 11,623,715,334 13,765,710,918 6.021 2017-07-11
2115 2017-07-12 2,286,287,935 395,520 19.67 11,623,715,334 13,788,602,536 6.031 2017-07-10
2116 2017-07-11 2,285,892,415 372,480 19.67 11,623,715,334 13,429,617,938 5.875 2017-07-07
2117 2017-07-10 2,285,519,935 572,160 19.66 11,623,715,334 13,331,437,781 5.833 2017-07-06
2118 2017-07-07 2,284,947,775 -19,200 19.66 11,623,715,334 13,305,250,894 5.823 2017-07-05
2119 2017-07-06 2,284,966,975 3,744,000 19.66 11,623,715,334 13,209,394,082 5.781 2017-07-04
2120 2017-07-05 2,281,222,975 -96,000 19.63 11,623,715,334 13,472,902,890 5.906 2017-07-03
2121 2017-07-04 2,281,318,975 226,560 19.63 11,623,715,334 13,544,190,755 5.937 2017-06-30
2122 2017-07-03 2,281,092,415 92,160 19.62 11,623,715,334 13,757,268,355 6.031 2017-06-29
2123 2017-06-30 2,281,000,255 533,760 19.62 11,623,715,334 13,686,001,530 6.000 2017-06-28
2124 2017-06-29 2,280,466,495 -42,240 19.62 11,623,715,334 14,038,551,743 6.156 2017-06-27
2125 2017-06-28 2,280,508,735 238,080 19.62 11,623,715,334 13,990,921,089 6.135 2017-06-26
2126 2017-06-27 2,280,270,655 -856,320 19.62 11,623,715,334 14,203,805,910 6.229 2017-06-23
2127 2017-06-26 2,281,126,975 364,800 19.62 11,623,715,334 13,590,954,517 5.958 2017-06-22
2128 2017-06-23 2,280,762,175 49,920 19.62 11,623,715,334 13,780,365,061 6.042 2017-06-21
2129 2017-06-22 2,280,712,255 952,320 19.62 11,623,715,334 14,017,257,519 6.146 2017-06-20
2130 2017-06-21 2,279,759,935 -34,560 19.61 11,623,715,334 13,892,857,044 6.094 2017-06-19
2131 2017-06-20 2,279,794,495 341,760 19.61 11,623,715,334 13,749,440,599 6.031 2017-06-16
2132 2017-06-19 2,279,452,735 188,160 19.61 11,623,715,334 13,414,579,345 5.885 2017-06-15
2133 2017-06-16 2,279,264,575 775,680 19.61 11,623,715,334 13,531,993,782 5.937 2017-06-14
2134 2017-06-15 2,278,488,895 1,026,526 19.60 11,623,715,334 13,552,451,947 5.948 2017-06-13
2135 2017-06-14 2,277,462,369 222,720 19.59 11,623,715,334 13,878,855,677 6.094 2017-06-12
2136 2017-06-13 2,277,239,649 26,880 19.59 11,623,715,334 14,043,736,915 6.167 2017-06-09
2137 2017-06-12 2,277,212,769 84,480 19.59 11,623,715,334 14,066,343,274 6.177 2017-06-08
2138 2017-06-09 2,277,128,289 -495,360 19.59 11,623,715,334 14,136,412,418 6.208 2017-06-07
2139 2017-06-08 2,277,623,649 122,880 19.59 11,623,715,334 13,832,008,420 6.073 2017-06-06
2140 2017-06-07 2,277,500,769 65,280 19.59 11,623,715,334 14,138,724,774 6.208 2017-06-05
2141 2017-06-06 2,277,435,489 -80,640 19.59 11,623,715,334 14,019,892,870 6.156 2017-06-02
2142 2017-06-05 2,277,516,129 -318,720 19.59 11,623,715,334 14,020,389,290 6.156 2017-06-01
2143 2017-06-02 2,277,834,849 199,680 19.60 11,623,715,334 13,833,291,038 6.073 2017-05-31
2144 2017-06-01 2,277,635,169 42,240 19.59 11,623,715,334 13,333,276,279 5.854 2017-05-29
2145 2017-05-31 2,277,592,929 606,720 19.59 11,623,715,334 13,428,687,909 5.896 2017-05-26
2146 2017-05-29 2,276,986,209 138,240 19.59 11,623,715,334 13,709,733,964 6.021 2017-05-25
2147 2017-05-26 2,276,847,969 506,880 19.59 11,623,715,334 13,447,064,105 5.906 2017-05-24
2148 2017-05-25 2,276,341,089 5,894,400 19.58 11,623,715,334 13,444,070,472 5.906 2017-05-23
2149 2017-05-24 2,270,446,689 168,960 19.53 11,623,715,334 13,479,641,993 5.937 2017-05-22
2150 2017-05-23 2,270,277,729 -3,840 19.53 11,623,715,334 13,315,178,881 5.865 2017-05-19
2151 2017-05-22 2,270,281,569 65,280 19.53 11,623,715,334 13,219,849,576 5.823 2017-05-18
2152 2017-05-19 2,270,216,289 23,040 19.53 11,623,715,334 13,716,646,818 6.042 2017-05-17
2153 2017-05-18 2,270,193,249 -7,680 19.53 11,623,715,334 13,668,833,552 6.021 2017-05-16
2154 2017-05-17 2,270,200,929 -3,840 19.53 11,623,715,334 13,573,531,354 5.979 2017-05-15
2155 2017-05-16 2,270,204,769 -84,480 19.53 11,623,715,334 13,360,155,066 5.885 2017-05-12
2156 2017-05-15 2,270,289,249 -4,659 19.53 11,623,715,334 13,267,570,371 5.844 2017-05-11
2157 2017-05-12 2,270,293,908 19,200 19.53 11,623,715,334 13,385,652,882 5.896 2017-05-10
2158 2017-05-11 2,270,274,708 7,680 19.53 11,623,715,334 13,290,188,141 5.854 2017-05-09
2159 2017-05-10 2,270,267,028 -264,960 19.53 11,623,715,334 13,337,818,790 5.875 2017-05-08
2160 2017-05-09 2,270,531,988 11,520 19.53 11,623,715,334 12,914,785,948 5.688 2017-05-05
2161 2017-05-08 2,270,520,468 -65,280 19.53 11,623,715,334 12,937,425,627 5.698 2017-05-04
2162 2017-05-05 2,270,585,748 -92,160 19.53 11,623,715,334 12,631,268,516 5.563 2017-05-02
2163 2017-05-04 2,270,677,908 3,840 19.53 11,623,715,334 12,772,563,233 5.625 2017-04-28
2164 2017-05-02 2,270,674,068 26,880 19.53 11,623,715,334 12,772,541,633 5.625 2017-04-27
2165 2017-04-28 2,270,647,188 203,520 19.53 11,623,715,334 12,985,831,268 5.719 2017-04-26
2166 2017-04-27 2,270,443,668 7,680 19.53 11,623,715,334 12,841,629,386 5.656 2017-04-25
2167 2017-04-26 2,270,435,988 38,400 19.53 11,623,715,334 12,771,202,433 5.625 2017-04-24
2168 2017-04-25 2,270,397,588 -299,520 19.53 11,623,715,334 12,748,282,457 5.615 2017-04-21
2169 2017-04-24 2,270,697,108 -26,880 19.54 11,623,715,334 12,772,671,233 5.625 2017-04-20
2170 2017-04-21 2,270,723,988 46,080 19.54 11,623,715,334 12,725,137,229 5.604 2017-04-19
2171 2017-04-20 2,270,677,908 -449,280 19.53 11,623,715,334 12,322,969,007 5.427 2017-04-18
2172 2017-04-19 2,271,127,188 -584,679 19.54 11,623,715,334 12,111,921,294 5.333 2017-04-13
2173 2017-04-18 2,271,711,867 -3,840 19.54 11,623,715,334 11,926,487,302 5.250 2017-04-12
2174 2017-04-13 2,271,715,707 -506,014 19.54 11,623,715,334 11,831,095,402 5.208 2017-04-11
2175 2017-04-12 2,272,221,721 142,080 19.55 11,623,715,334 11,681,491,868 5.141 2017-04-10
2176 2017-04-11 2,272,079,641 345,600 19.55 11,623,715,334 11,905,697,319 5.240 2017-04-07
2177 2017-04-10 2,271,734,041 126,720 19.54 11,623,715,334 12,092,440,300 5.323 2017-04-06
2178 2017-04-07 2,271,607,321 -49,920 19.54 11,623,715,334 12,091,765,770 5.323 2017-04-05
2179 2017-04-06 2,271,657,241 -288,000 19.54 11,623,715,334 12,187,441,098 5.365 2017-04-03
2180 2017-04-05 2,271,945,241 -276,480 19.55 11,623,715,334 12,045,853,668 5.302 2017-03-31
2181 2017-04-03 2,272,221,721 -46,080 19.55 11,623,715,334 12,047,319,565 5.302 2017-03-30
2182 2017-03-31 2,272,267,801 -407,040 19.55 11,623,715,334 12,047,563,881 5.302 2017-03-29
2183 2017-03-30 2,272,674,841 -168,960 19.55 11,623,715,334 11,908,816,167 5.240 2017-03-28
2184 2017-03-29 2,272,843,801 -1,912,320 19.55 11,623,715,334 11,684,689,981 5.141 2017-03-27
2185 2017-03-28 2,274,756,121 -230,400 19.57 11,623,634,694 12,060,756,954 5.302 2017-03-24
2186 2017-03-27 2,274,986,521 -322,560 19.57 11,623,634,694 11,895,904,518 5.229 2017-03-23
2187 2017-03-24 2,275,309,081 917,760 19.57 11,623,634,694 11,897,591,185 5.229 2017-03-22
2188 2017-03-23 2,274,391,321 -3,056,640 19.57 11,620,835,334 11,917,810,522 5.240 2017-03-21
2189 2017-03-22 2,277,447,961 3,997,440 19.60 11,620,835,334 12,004,428,202 5.271 2017-03-20
2190 2017-03-21 2,273,450,521 -291,840 19.56 11,620,835,334 12,031,100,157 5.292 2017-03-17
2191 2017-03-20 2,273,742,361 -579,840 19.57 11,620,835,334 11,914,409,972 5.240 2017-03-16
2192 2017-03-17 2,274,322,201 76,800 19.57 11,620,835,334 11,560,379,748 5.083 2017-03-15
2193 2017-03-16 2,274,245,401 -111,360 19.57 11,620,835,334 11,762,397,214 5.172 2017-03-14
2194 2017-03-15 2,274,356,761 132,056 19.57 11,620,835,334 11,692,468,108 5.141 2017-03-13
2195 2017-03-14 2,274,224,705 19,200 19.57 11,620,835,334 11,300,622,559 4.969 2017-03-10
2196 2017-03-13 2,274,205,505 76,800 19.57 11,620,835,334 11,441,527,896 5.031 2017-03-09
2197 2017-03-09 2,274,128,705 -157,440 19.57 11,620,835,334 11,252,388,832 4.948 2017-03-07
2198 2017-03-08 2,274,286,145 -49,920 19.57 11,620,835,334 11,360,059,294 4.995 2017-03-06
2199 2017-03-07 2,274,336,065 46,080 19.57 11,620,835,334 11,169,264,415 4.911 2017-03-03
2200 2017-03-06 2,274,289,985 92,160 19.57 11,620,835,334 11,157,666,666 4.906 2017-03-02
2201 2017-03-03 2,274,197,825 42,240 19.57 11,620,835,334 11,193,601,695 4.922 2017-03-01
2202 2017-03-02 2,274,155,585 441,600 19.57 11,620,835,334 11,252,521,835 4.948 2017-02-28
2203 2017-03-01 2,273,713,985 307,200 19.57 11,620,835,334 11,154,840,810 4.906 2017-02-27
2204 2017-02-28 2,273,406,785 4,058,880 19.56 11,620,835,334 11,485,251,078 5.052 2017-02-24
2205 2017-02-27 2,269,347,905 218,880 19.53 11,620,835,334 11,453,398,877 5.047 2017-02-23
2206 2017-02-24 2,269,129,025 -253,440 19.53 11,620,835,334 11,227,650,416 4.948 2017-02-22
2207 2017-02-23 2,269,382,465 -65,280 19.53 11,620,835,334 10,992,888,660 4.844 2017-02-21
2208 2017-02-22 2,269,447,745 195,840 19.53 11,620,835,334 10,757,182,311 4.740 2017-02-20
2209 2017-02-21 2,269,251,905 380,160 19.53 11,620,835,334 10,731,292,259 4.729 2017-02-17
2210 2017-02-20 2,268,871,745 1,681,920 19.52 11,620,835,334 11,024,447,809 4.859 2017-02-16
2211 2017-02-17 2,267,189,825 2,196,480 19.51 11,620,835,334 10,603,646,812 4.677 2017-02-15
2212 2017-02-16 2,264,993,345 3,840 19.49 11,620,835,334 10,840,258,149 4.786 2017-02-14
2213 2017-02-15 2,264,989,505 1,973,760 19.49 11,620,835,334 10,946,694,278 4.833 2017-02-13
2214 2017-02-14 2,263,015,745 72,960 19.47 11,620,835,334 10,690,486,379 4.724 2017-02-10
2215 2017-02-13 2,262,942,785 -211,200 19.47 11,620,835,334 10,631,305,204 4.698 2017-02-09
2216 2017-02-10 2,263,153,985 -34,560 19.47 11,620,835,334 10,620,981,652 4.693 2017-02-08
2217 2017-02-09 2,263,188,545 1,025,280 19.48 11,620,835,334 10,548,721,808 4.661 2017-02-07
2218 2017-02-08 2,262,163,265 2,069,760 19.47 11,620,835,334 10,344,872,611 4.573 2017-02-06
2219 2017-02-07 2,260,093,505 -15,360 19.45 11,620,835,334 10,358,008,533 4.583 2017-02-03
2220 2017-02-06 2,260,108,865 -30,720 19.45 11,620,835,334 10,240,553,267 4.531 2017-02-02
2221 2017-02-03 2,260,139,585 49,920 19.45 11,620,835,334 10,276,854,693 4.547 2017-02-01
2222 2017-02-02 2,260,089,665 92,160 19.45 11,620,835,334 10,382,851,921 4.594 2017-01-26
2223 2017-02-01 2,259,997,505 65,280 19.45 11,620,835,334 10,371,128,550 4.589 2017-01-25
2224 2017-01-26 2,259,932,225 161,280 19.45 11,620,835,334 10,298,511,149 4.557 2017-01-24
2225 2017-01-25 2,259,770,945 42,240 19.45 11,620,835,334 10,297,776,196 4.557 2017-01-23
2226 2017-01-24 2,259,728,705 1,658,880 19.45 11,620,835,334 10,415,089,601 4.609 2017-01-20
2227 2017-01-23 2,258,069,825 -875,520 19.43 11,620,835,334 9,842,926,367 4.359 2017-01-19
2228 2017-01-20 2,258,945,345 38,400 19.44 11,620,835,334 9,919,029,010 4.391 2017-01-18
2229 2017-01-19 2,258,906,945 1,447,680 19.44 11,620,835,334 9,812,691,769 4.344 2017-01-17
2230 2017-01-18 2,257,459,265 549,120 19.43 11,620,835,334 9,758,996,403 4.323 2017-01-16
2231 2017-01-17 2,256,910,145 533,760 19.42 11,620,835,334 9,873,981,884 4.375 2017-01-13
2232 2017-01-16 2,256,376,385 2,288,640 19.42 11,620,835,334 9,718,213,090 4.307 2017-01-12
2233 2017-01-13 2,254,087,745 1,474,560 19.40 11,620,835,334 9,872,904,323 4.380 2017-01-11
2234 2017-01-12 2,252,613,185 5,583,360 19.38 11,620,835,334 9,690,741,922 4.302 2017-01-10
2235 2017-01-11 2,247,029,825 -34,560 19.34 11,620,835,334 9,689,192,605 4.312 2017-01-09
2236 2017-01-10 2,247,064,385 291,840 19.34 11,620,835,334 9,561,258,958 4.255 2017-01-06
2237 2017-01-09 2,246,772,545 -76,800 19.33 11,620,835,334 9,654,381,626 4.297 2017-01-05
2238 2017-01-05 2,246,849,345 30,720 19.33 11,620,835,334 9,513,160,127 4.234 2017-01-03
2239 2017-01-04 2,246,818,625 -57,600 19.33 11,620,835,334 9,688,281,911 4.312 2016-12-30
2240 2017-01-03 2,246,876,225 80,640 19.33 11,620,835,334 9,596,408,357 4.271 2016-12-29
2241 2016-12-30 2,246,795,585 1,263,310,145 19.33 11,620,835,334 9,537,647,258 4.245 2016-12-28
2242 2016-12-29 983,485,440 947,197,440 8.46 11,620,835,334 4,112,936,110 4.182 2016-12-23
2243 2016-12-28 36,288,000 733,440 0.31 11,620,835,334 153,643,392 4.234 2016-12-22
2244 2016-12-22 35,554,560 23,040 0.31 11,620,835,334 152,777,944 4.297 2016-12-20
2245 2016-12-21 35,531,520 -234,240 0.31 11,620,835,334 152,678,941 4.297 2016-12-19
2246 2016-12-20 35,765,760 341,760 0.31 11,620,835,334 153,685,471 4.297 2016-12-16
2247 2016-12-19 35,424,000 -34,560 0.30 11,620,835,334 154,413,216 4.359 2016-12-15
2248 2016-12-16 35,458,560 -161,280 0.31 11,620,835,334 158,818,890 4.479 2016-12-14
2249 2016-12-15 35,619,840 -57,600 0.31 11,620,835,334 155,480,602 4.365 2016-12-13
2250 2016-12-14 35,677,440 -1,681,920 0.31 11,620,835,334 154,590,348 4.333 2016-12-12
2251 2016-12-13 37,359,360 80,640 0.32 11,620,835,334 163,260,403 4.370 2016-12-09
2252 2016-12-12 37,278,720 -2,599,680 0.32 11,620,835,334 164,660,106 4.417 2016-12-08
2253 2016-12-09 39,878,400 -1,455,360 0.34 11,620,835,334 173,431,162 4.349 2016-12-07
2254 2016-12-08 41,333,760 -1,470,720 0.36 11,620,835,334 176,743,158 4.276 2016-12-06
2255 2016-12-07 42,804,480 -2,369,280 0.37 11,620,835,334 183,245,979 4.281 2016-12-05
2256 2016-12-06 45,173,760 -1,916,160 0.39 11,620,835,334 196,460,682 4.349 2016-12-02
2257 2016-12-05 47,089,920 -1,839,360 0.41 11,620,835,334 201,591,948 4.281 2016-12-01
2258 2016-12-02 48,929,280 -1,378,560 0.42 11,620,835,334 212,304,146 4.339 2016-11-30
2259 2016-12-01 50,307,840 184,320 0.43 11,620,835,334 220,599,878 4.385 2016-11-29
2260 2016-11-30 50,123,520 -483,840 0.43 11,620,835,334 218,789,165 4.365 2016-11-28
2261 2016-11-29 50,607,360 241,920 0.44 11,620,835,334 214,828,243 4.245 2016-11-25
2262 2016-11-28 50,365,440 445,440 0.43 11,620,835,334 208,815,114 4.146 2016-11-24
2263 2016-11-25 49,920,000 -410,880 0.43 11,620,835,334 203,823,360 4.083 2016-11-23
2264 2016-11-24 50,330,880 -211,200 0.43 11,620,835,334 211,037,380 4.193 2016-11-22
2265 2016-11-22 50,542,080 23,040 0.43 11,620,835,334 208,486,080 4.125 2016-11-18
2266 2016-11-21 50,519,040 -80,640 0.43 11,620,835,334 209,451,940 4.146 2016-11-17
2267 2016-11-18 50,599,680 30,720 0.44 11,620,835,334 209,786,273 4.146 2016-11-16
2268 2016-11-16 50,568,960 176,640 0.44 11,620,835,334 205,461,684 4.063 2016-11-14
2269 2016-11-15 50,392,320 65,280 0.43 11,620,835,334 206,810,081 4.104 2016-11-11
2270 2016-11-14 50,327,040 88,320 0.43 11,620,835,334 210,719,316 4.187 2016-11-10
2271 2016-11-11 50,238,720 99,840 0.43 11,620,835,334 206,430,900 4.109 2016-11-09
2272 2016-11-10 50,138,880 42,240 0.43 11,620,835,334 209,931,491 4.187 2016-11-08
2273 2016-11-09 50,096,640 445,440 0.43 11,620,835,334 208,752,699 4.167 2016-11-07
2274 2016-11-08 49,651,200 1,313,280 0.43 11,620,835,334 203,520,269 4.099 2016-11-04
2275 2016-11-07 48,337,920 153,600 0.42 11,620,835,334 200,167,327 4.141 2016-11-03
2276 2016-11-03 48,184,320 3,840 0.41 11,620,835,334 202,036,854 4.193 2016-11-01
2277 2016-11-02 48,180,480 -53,760 0.41 11,620,835,334 201,731,670 4.187 2016-10-31
2278 2016-11-01 48,234,240 72,960 0.42 11,620,835,334 202,246,168 4.193 2016-10-28
2279 2016-10-31 48,161,280 15,360 0.41 11,620,835,334 204,685,440 4.250 2016-10-27
2280 2016-10-28 48,145,920 42,240 0.41 11,620,835,334 205,631,224 4.271 2016-10-26
2281 2016-10-27 48,103,680 -38,400 0.41 11,620,835,334 209,683,941 4.359 2016-10-25
2282 2016-10-26 48,142,080 -38,400 0.41 11,620,835,334 210,140,179 4.365 2016-10-24
2283 2016-10-25 48,180,480 26,880 0.41 11,620,835,334 209,536,908 4.349 2016-10-20
2284 2016-10-24 48,153,600 23,040 0.41 11,620,835,334 210,672,000 4.375 2016-10-19
2285 2016-10-20 48,130,560 599,040 0.41 11,620,835,334 207,298,322 4.307 2016-10-18
2286 2016-10-19 47,531,520 -92,160 0.41 11,620,835,334 202,246,618 4.255 2016-10-17
2287 2016-10-18 47,623,680 -99,840 0.41 11,620,835,334 202,876,877 4.260 2016-10-14
2288 2016-10-17 47,723,520 15,360 0.41 11,620,835,334 205,067,965 4.297 2016-10-13
2289 2016-10-14 47,708,160 157,440 0.41 11,620,835,334 205,001,964 4.297 2016-10-12
2290 2016-10-13 47,550,720 3,840 0.41 11,620,835,334 204,325,444 4.297 2016-10-11
2291 2016-10-12 47,546,880 -107,520 0.41 11,620,835,334 205,545,162 4.323 2016-10-07
2292 2016-10-11 47,654,400 46,080 0.41 11,620,835,334 206,248,243 4.328 2016-10-06
2293 2016-10-07 47,608,320 30,720 0.41 11,620,835,334 207,286,625 4.354 2016-10-05
2294 2016-10-06 47,577,600 -733,440 0.41 11,620,259,334 208,152,000 4.375 2016-10-04
2295 2016-10-05 48,311,040 -860,160 0.42 11,619,491,334 206,336,452 4.271 2016-10-03
2296 2016-10-04 49,171,200 -199,680 0.42 11,619,491,334 198,749,990 4.042 2016-09-30
2297 2016-10-03 49,370,880 -34,560 0.42 11,619,491,334 201,334,449 4.078 2016-09-29
2298 2016-09-30 49,405,440 261,120 0.43 11,619,491,334 201,475,384 4.078 2016-09-28
2299 2016-09-29 49,144,320 345,600 0.42 11,619,491,334 201,196,846 4.094 2016-09-27
2300 2016-09-28 48,798,720 241,920 0.42 11,619,491,334 200,269,947 4.104 2016-09-26
2301 2016-09-27 48,556,800 476,160 0.42 11,619,491,334 200,296,800 4.125 2016-09-23
2302 2016-09-26 48,080,640 1,789,440 0.41 11,619,491,334 200,352,027 4.167 2016-09-22
2303 2016-09-23 46,291,200 -207,360 0.40 11,619,491,334 187,109,030 4.042 2016-09-21
2304 2016-09-22 46,498,560 19,200 0.40 11,619,491,334 184,320,292 3.964 2016-09-20
2305 2016-09-21 46,479,360 7,680 0.40 11,619,491,334 186,661,110 4.016 2016-09-19
2306 2016-09-20 46,471,680 -15,360 0.40 11,619,491,334 180,310,118 3.880 2016-09-15
2307 2016-09-19 46,487,040 -34,560 0.40 11,619,491,334 182,322,171 3.922 2016-09-14
2308 2016-09-15 46,521,600 -49,920 0.40 11,619,491,334 184,132,493 3.958 2016-09-13
2309 2016-09-14 46,571,520 207,360 0.40 11,619,491,334 182,653,501 3.922 2016-09-12
2310 2016-09-13 46,364,160 168,960 0.40 11,619,491,334 184,992,998 3.990 2016-09-09
2311 2016-09-12 46,195,200 -34,560 0.40 11,619,491,334 187,182,950 4.052 2016-09-08
2312 2016-09-09 46,229,760 46,080 0.40 11,619,491,334 188,062,664 4.068 2016-09-07
2313 2016-09-08 46,183,680 -733,440 0.40 11,619,491,334 189,306,904 4.099 2016-09-06
2314 2016-09-07 46,917,120 184,320 0.40 11,619,491,334 188,419,154 4.016 2016-09-05
2315 2016-09-06 46,732,800 226,560 0.40 11,619,491,334 185,248,819 3.964 2016-09-02
2316 2016-09-05 46,506,240 -15,360 0.40 11,619,491,334 182,862,536 3.932 2016-09-01
2317 2016-09-02 46,521,600 -11,520 0.40 11,619,491,334 182,457,715 3.922 2016-08-31
2318 2016-09-01 46,533,120 -145,920 0.40 11,619,491,334 187,575,007 4.031 2016-08-30
2319 2016-08-31 46,679,040 -890,880 0.40 11,619,491,334 184,755,640 3.958 2016-08-29
2320 2016-08-30 47,569,920 -230,400 0.41 11,619,491,334 191,992,197 4.036 2016-08-26
2321 2016-08-29 47,800,320 -779,520 0.41 11,617,955,334 190,197,473 3.979 2016-08-25
2322 2016-08-26 48,579,840 1,582,080 0.42 11,617,955,334 189,024,157 3.891 2016-08-24
2323 2016-08-25 46,997,760 -69,120 0.41 11,349,155,334 178,215,506 3.792 2016-08-23
2324 2016-08-24 47,066,880 46,080 0.41 11,349,155,334 172,829,583 3.672 2016-08-22
2325 2016-08-23 47,020,800 -122,880 0.41 11,349,155,334 174,118,022 3.703 2016-08-19
2326 2016-08-22 47,143,680 226,560 0.42 11,349,155,334 174,101,610 3.693 2016-08-18
2327 2016-08-19 46,917,120 11,520 0.41 11,349,155,334 174,250,184 3.714 2016-08-17
2328 2016-08-18 46,905,600 19,200 0.41 11,349,155,334 171,721,402 3.661 2016-08-16
2329 2016-08-17 46,886,400 88,320 0.41 11,349,155,334 174,136,090 3.714 2016-08-15
2330 2016-08-16 46,798,080 353,280 0.41 11,349,155,334 173,808,069 3.714 2016-08-12
2331 2016-08-15 46,444,800 80,640 0.41 11,349,155,334 176,815,354 3.807 2016-08-11
2332 2016-08-12 46,364,160 -399,360 0.41 11,349,155,334 173,865,600 3.750 2016-08-10
2333 2016-08-11 46,763,520 1,190,400 0.41 11,349,155,334 172,931,497 3.698 2016-08-09
2334 2016-08-10 45,573,120 -72,960 0.40 11,349,155,334 168,757,263 3.703 2016-08-08
2335 2016-08-09 45,646,080 -153,600 0.40 11,349,155,334 167,612,406 3.672 2016-08-05
2336 2016-08-08 45,799,680 -261,120 0.40 11,349,155,334 166,985,633 3.646 2016-08-04
2337 2016-08-05 46,060,800 -311,040 0.41 11,349,155,334 166,509,792 3.615 2016-08-03
2338 2016-08-04 46,371,840 -184,320 0.41 11,349,155,334 165,918,444 3.578 2016-08-01
2339 2016-08-03 46,556,160 852,480 0.41 11,349,155,334 162,713,779 3.495 2016-07-29
2340 2016-08-01 45,703,680 211,200 0.40 11,349,155,334 162,110,953 3.547 2016-07-28
2341 2016-07-29 45,492,480 7,680 0.40 11,349,155,334 164,682,778 3.620 2016-07-27
2342 2016-07-28 45,484,800 26,880 0.40 11,349,155,334 165,837,581 3.646 2016-07-26
2343 2016-07-27 45,457,920 103,680 0.40 11,349,155,334 164,557,670 3.620 2016-07-25
2344 2016-07-26 45,354,240 57,600 0.40 11,349,155,334 162,277,471 3.578 2016-07-22
2345 2016-07-25 45,296,640 172,800 0.40 11,349,155,334 163,249,091 3.604 2016-07-21
2346 2016-07-22 45,123,840 -303,360 0.40 11,349,155,334 164,972,759 3.656 2016-07-20
2347 2016-07-21 45,427,200 99,840 0.40 11,349,155,334 164,673,600 3.625 2016-07-19
2348 2016-07-20 45,327,360 -46,080 0.40 11,349,155,334 166,215,429 3.667 2016-07-18
2349 2016-07-19 45,373,440 -303,360 0.40 11,349,155,334 167,065,006 3.682 2016-07-15
2350 2016-07-18 45,676,800 -99,840 0.40 11,349,155,334 170,831,232 3.740 2016-07-14
2351 2016-07-15 45,776,640 53,760 0.40 11,349,155,334 169,282,015 3.698 2016-07-13
2352 2016-07-14 45,722,880 -130,560 0.40 11,349,155,334 168,580,259 3.687 2016-07-12
2353 2016-07-13 45,853,440 19,200 0.40 11,349,155,334 164,063,608 3.578 2016-07-11
2354 2016-07-12 45,834,240 -234,240 0.40 11,349,155,334 164,728,259 3.594 2016-07-08
2355 2016-07-11 46,068,480 -57,600 0.41 11,349,155,334 163,404,899 3.547 2016-07-07
2356 2016-07-08 46,126,080 -122,880 0.41 11,349,155,334 159,503,985 3.458 2016-07-06
2357 2016-07-07 46,248,960 26,880 0.41 11,349,155,334 162,611,343 3.516 2016-07-05
2358 2016-07-06 46,222,080 -38,400 0.41 11,349,155,334 166,353,266 3.599 2016-07-04
2359 2016-07-05 46,260,480 1,632,000 0.41 11,349,155,334 166,260,165 3.594 2016-06-30
2360 2016-07-04 44,628,480 399,360 0.39 11,349,155,334 158,743,503 3.557 2016-06-29
2361 2016-06-30 44,229,120 -19,200 0.39 11,349,155,334 151,794,340 3.432 2016-06-28
2362 2016-06-29 44,248,320 -921,600 0.39 11,349,155,334 152,081,476 3.437 2016-06-27
2363 2016-06-28 45,169,920 84,480 0.40 11,349,155,334 153,397,048 3.396 2016-06-24
2364 2016-06-27 45,085,440 -61,440 0.40 11,349,155,334 159,196,689 3.531 2016-06-23
2365 2016-06-24 45,146,880 103,680 0.40 11,349,155,334 157,788,346 3.495 2016-06-22
2366 2016-06-23 45,043,200 72,960 0.40 11,349,155,334 156,029,645 3.464 2016-06-21
2367 2016-06-22 44,970,240 -215,040 0.40 11,349,155,334 157,845,542 3.510 2016-06-20
2368 2016-06-21 45,185,280 341,760 0.40 11,349,155,334 158,148,480 3.500 2016-06-17
2369 2016-06-20 44,843,520 80,640 0.40 11,349,155,334 156,503,885 3.490 2016-06-16
2370 2016-06-17 44,762,880 130,560 0.39 11,349,155,334 155,953,874 3.484 2016-06-15
2371 2016-06-16 44,632,320 176,640 0.39 11,349,155,334 154,829,518 3.469 2016-06-14
2372 2016-06-15 44,455,680 -238,080 0.39 11,349,155,334 157,684,297 3.547 2016-06-13
2373 2016-06-14 44,693,760 391,680 0.39 11,349,155,334 163,176,918 3.651 2016-06-10
2374 2016-06-13 44,302,080 -403,200 0.39 11,349,155,334 163,829,092 3.698 2016-06-08
2375 2016-06-10 44,705,280 2,423,040 0.39 11,349,155,334 166,705,989 3.729 2016-06-07
2376 2016-06-08 42,282,240 -165,120 0.37 11,349,155,334 155,683,208 3.682 2016-06-06
2377 2016-06-07 42,447,360 -69,120 0.37 11,349,155,334 156,078,943 3.677 2016-06-03
2378 2016-06-06 42,516,480 -134,400 0.37 11,349,155,334 156,545,679 3.682 2016-06-02
2379 2016-06-03 42,650,880 -291,840 0.38 11,349,155,334 156,614,031 3.672 2016-06-01
2380 2016-06-02 42,942,720 1,324,800 0.38 11,349,155,334 158,329,809 3.687 2016-05-31
2381 2016-06-01 41,617,920 1,148,160 0.37 11,349,155,334 153,903,068 3.698 2016-05-30
2382 2016-05-31 40,469,760 2,711,040 0.36 11,349,155,334 146,055,364 3.609 2016-05-27
2383 2016-05-30 37,758,720 426,240 0.33 11,349,155,334 133,741,386 3.542 2016-05-26
2384 2016-05-26 37,332,480 26,880 0.33 11,349,155,334 132,231,644 3.542 2016-05-24
2385 2016-05-25 37,305,600 -53,760 0.33 11,349,155,334 132,696,019 3.557 2016-05-23
2386 2016-05-24 37,359,360 -337,920 0.33 11,349,155,334 135,801,274 3.635 2016-05-20
2387 2016-05-23 37,697,280 26,880 0.33 11,349,155,334 134,089,225 3.557 2016-05-19
2388 2016-05-20 37,670,400 176,640 0.33 11,349,155,334 133,616,909 3.547 2016-05-18
2389 2016-05-19 37,493,760 -165,120 0.33 11,349,155,334 135,314,980 3.609 2016-05-17
2390 2016-05-18 37,658,880 -245,760 0.33 11,349,155,334 133,764,342 3.552 2016-05-16
2391 2016-05-17 37,904,640 -330,240 0.33 11,349,155,334 133,045,286 3.510 2016-05-13
2392 2016-05-16 38,234,880 80,640 0.34 11,349,155,334 129,233,894 3.380 2016-05-12
2393 2016-05-13 38,154,240 384,000 0.34 11,349,155,334 129,381,028 3.391 2016-05-11
2394 2016-05-12 37,770,240 410,880 0.33 11,349,155,334 130,420,639 3.453 2016-05-10
2395 2016-05-11 37,359,360 257,280 0.33 11,349,155,334 128,404,120 3.437 2016-05-09
2396 2016-05-10 37,102,080 23,040 0.33 11,349,155,334 126,555,195 3.411 2016-05-06
2397 2016-05-09 37,079,040 172,800 0.33 11,349,155,334 127,069,870 3.427 2016-05-05
2398 2016-05-06 36,906,240 499,200 0.33 11,349,155,334 128,212,278 3.474 2016-05-04
2399 2016-05-05 36,407,040 422,400 0.32 11,349,155,334 127,060,570 3.490 2016-05-03
2400 2016-05-04 35,984,640 -426,240 0.32 11,349,155,334 129,508,719 3.599 2016-04-29
2401 2016-05-03 36,410,880 157,440 0.32 11,349,155,334 128,566,817 3.531 2016-04-28
2402 2016-04-29 36,253,440 -111,360 0.32 11,349,155,334 130,113,596 3.589 2016-04-27
2403 2016-04-28 36,364,800 245,760 0.32 11,349,155,334 128,040,461 3.521 2016-04-26
2404 2016-04-27 36,119,040 -30,720 0.32 11,349,155,334 129,233,925 3.578 2016-04-25
2405 2016-04-26 36,149,760 268,800 0.32 11,349,155,334 126,885,658 3.510 2016-04-22
2406 2016-04-25 35,880,960 176,640 0.32 11,349,155,334 126,875,075 3.536 2016-04-21
2407 2016-04-22 35,704,320 337,920 0.31 11,349,155,334 123,679,764 3.464 2016-04-20
2408 2016-04-21 35,366,400 -5,729,280 0.31 11,349,155,334 127,849,536 3.615 2016-04-19
2409 2016-04-20 41,095,680 88,320 0.36 11,349,155,334 150,903,337 3.672 2016-04-18
2410 2016-04-19 41,007,360 -42,240 0.36 11,349,155,334 152,506,372 3.719 2016-04-15
2411 2016-04-18 41,049,600 184,320 0.36 11,349,155,334 151,801,421 3.698 2016-04-14
2412 2016-04-15 40,865,280 1,029,120 0.36 11,349,155,334 154,511,624 3.781 2016-04-13
2413 2016-04-14 39,836,160 -330,240 0.35 11,349,155,334 151,058,719 3.792 2016-04-12
2414 2016-04-13 40,166,400 -130,560 0.35 11,349,155,334 152,310,989 3.792 2016-04-11
2415 2016-04-12 40,296,960 -218,880 0.36 11,349,155,334 152,362,806 3.781 2016-04-08
2416 2016-04-11 40,515,840 -756,480 0.36 11,349,155,334 153,392,970 3.786 2016-04-07
2417 2016-04-08 41,272,320 -111,360 0.36 11,349,155,334 154,977,562 3.755 2016-04-06
2418 2016-04-07 41,383,680 353,280 0.36 11,349,155,334 152,374,710 3.682 2016-04-05
2419 2016-04-06 41,030,400 656,640 0.36 11,349,155,334 149,596,838 3.646 2016-04-01
2420 2016-04-05 40,373,760 -15,360 0.36 11,349,155,334 147,606,467 3.656 2016-03-31
2421 2016-04-01 40,389,120 -57,600 0.36 11,349,155,334 148,308,849 3.672 2016-03-30
2422 2016-03-31 40,446,720 -295,680 0.36 11,349,155,334 146,619,360 3.625 2016-03-29
2423 2016-03-30 40,742,400 -334,080 0.36 11,349,155,334 151,724,698 3.724 2016-03-24
2424 2016-03-29 41,076,480 1,424,640 0.36 11,349,155,334 145,903,657 3.552 2016-03-23
2425 2016-03-24 39,651,840 -134,400 0.35 11,349,155,334 142,706,972 3.599 2016-03-22
2426 2016-03-23 39,786,240 2,999,040 0.35 11,349,155,334 130,737,585 3.286 2016-03-21
2427 2016-03-22 36,787,200 249,600 0.32 11,349,155,334 119,926,272 3.260 2016-03-18
2428 2016-03-21 36,537,600 -176,640 0.32 11,349,155,334 118,162,598 3.234 2016-03-17
2429 2016-03-18 36,714,240 130,560 0.32 11,349,155,334 116,457,569 3.172 2016-03-16
2430 2016-03-17 36,583,680 245,760 0.32 11,349,155,334 116,043,433 3.172 2016-03-15
2431 2016-03-16 36,337,920 -23,040 0.32 11,349,155,334 116,971,764 3.219 2016-03-14
2432 2016-03-15 36,360,960 -410,880 0.32 11,349,155,334 117,809,510 3.240 2016-03-11
2433 2016-03-14 36,771,840 26,880 0.32 11,349,155,334 117,964,063 3.208 2016-03-10
2434 2016-03-11 36,744,960 34,560 0.32 11,349,155,334 116,555,013 3.172 2016-03-09
2435 2016-03-10 36,710,400 341,760 0.32 11,349,155,334 114,903,552 3.130 2016-03-08
2436 2016-03-09 36,368,640 1,931,520 0.32 11,349,155,334 115,543,169 3.177 2016-03-07
2437 2016-03-08 34,437,120 668,160 0.30 11,349,155,334 111,576,269 3.240 2016-03-04
2438 2016-03-07 33,768,960 299,520 0.30 11,349,155,334 112,045,409 3.318 2016-03-03
2439 2016-03-04 33,469,440 130,560 0.29 11,349,155,334 111,218,949 3.323 2016-03-02
2440 2016-03-03 33,338,880 -38,400 0.29 11,349,155,334 109,218,171 3.276 2016-03-01
2441 2016-03-02 33,377,280 122,880 0.29 11,349,155,334 107,608,351 3.224 2016-02-29
2442 2016-03-01 33,254,400 115,200 0.29 11,349,155,334 111,202,714 3.344 2016-02-26
2443 2016-02-29 33,139,200 38,400 0.29 11,349,155,334 107,702,400 3.250 2016-02-25
2444 2016-02-26 33,100,800 92,160 0.29 11,349,155,334 109,993,958 3.323 2016-02-24
2445 2016-02-25 33,008,640 568,320 0.29 11,349,155,334 110,017,797 3.333 2016-02-23
2446 2016-02-24 32,440,320 7,680 0.29 11,349,155,334 110,329,528 3.401 2016-02-22
2447 2016-02-23 32,432,640 -3,840 0.29 11,349,155,334 109,979,082 3.391 2016-02-19
2448 2016-02-22 32,436,480 -72,960 0.29 11,349,155,334 109,148,755 3.365 2016-02-18
2449 2016-02-19 32,509,440 176,640 0.29 11,349,155,334 104,485,340 3.214 2016-02-17
2450 2016-02-18 32,332,800 -61,440 0.28 11,349,155,334 107,603,558 3.328 2016-02-16
2451 2016-02-17 32,394,240 46,080 0.29 11,349,155,334 106,965,780 3.302 2016-02-15
2452 2016-02-16 32,348,160 906,240 0.29 11,349,155,334 102,770,104 3.177 2016-02-12
2453 2016-02-15 31,441,920 602,880 0.28 11,349,155,334 101,683,169 3.234 2016-02-11
2454 2016-02-12 30,839,040 49,920 0.27 11,349,155,334 99,270,870 3.219 2016-02-05
2455 2016-02-11 30,789,120 241,920 0.27 11,349,155,334 97,324,408 3.161 2016-02-04
2456 2016-02-05 30,547,200 395,520 0.27 11,349,155,334 97,842,682 3.203 2016-02-03
2457 2016-02-04 30,151,680 76,800 0.27 11,349,155,334 102,244,347 3.391 2016-02-02
2458 2016-02-03 30,074,880 7,680 0.26 11,349,155,334 103,367,363 3.437 2016-02-01
2459 2016-02-02 30,067,200 291,840 0.26 11,349,155,334 102,408,883 3.406 2016-01-29
2460 2016-02-01 29,775,360 307,200 0.26 11,349,155,334 102,189,036 3.432 2016-01-28
2461 2016-01-29 29,468,160 15,360 0.26 11,349,155,334 103,610,051 3.516 2016-01-27
2462 2016-01-28 29,452,800 19,200 0.26 11,349,155,334 102,466,291 3.479 2016-01-26
2463 2016-01-27 29,433,600 272,640 0.26 11,349,155,334 106,696,800 3.625 2016-01-25
2464 2016-01-26 29,160,960 -245,760 0.26 11,349,155,334 100,226,220 3.437 2016-01-22
2465 2016-01-25 29,406,720 -3,060,480 0.26 11,349,155,334 101,688,438 3.458 2016-01-21
2466 2016-01-22 32,467,200 -2,350,080 0.29 11,349,155,334 114,479,347 3.526 2016-01-20
2467 2016-01-21 34,817,280 -1,893,120 0.31 11,349,155,334 128,928,388 3.703 2016-01-19
2468 2016-01-20 36,710,400 264,960 0.32 11,349,155,334 134,800,589 3.672 2016-01-18
2469 2016-01-19 36,445,440 -145,920 0.32 11,349,155,334 140,460,726 3.854 2016-01-15
2470 2016-01-18 36,591,360 -1,935,360 0.32 11,349,155,334 141,023,101 3.854 2016-01-14
2471 2016-01-15 38,526,720 -748,800 0.34 11,349,155,334 148,481,979 3.854 2016-01-13
2472 2016-01-13 39,275,520 -142,080 0.35 11,349,155,334 156,080,916 3.974 2016-01-11
2473 2016-01-12 39,417,600 -207,360 0.35 11,349,155,334 161,572,742 4.099 2016-01-08
2474 2016-01-11 39,624,960 -422,400 0.35 11,349,155,334 163,254,835 4.120 2016-01-07
2475 2016-01-08 40,047,360 -468,480 0.35 11,349,155,334 166,436,828 4.156 2016-01-06
2476 2016-01-07 40,515,840 -188,160 0.36 11,349,155,334 163,521,930 4.036 2016-01-05
2477 2016-01-06 40,704,000 -126,720 0.36 11,349,155,334 164,525,568 4.042 2016-01-04
2478 2016-01-05 40,830,720 -276,480 0.36 11,349,155,334 167,160,968 4.094 2015-12-30
2479 2016-01-04 41,107,200 -211,200 0.36 11,349,155,334 165,497,587 4.026 2015-12-29
2480 2015-12-30 41,318,400 76,800 0.36 11,349,155,334 165,067,008 3.995 2015-12-28
2481 2015-12-29 41,241,600 249,600 0.36 11,349,155,334 167,317,171 4.057 2015-12-23
2482 2015-12-28 40,992,000 122,880 0.36 11,349,155,334 166,099,584 4.052 2015-12-22
2483 2015-12-23 40,869,120 11,520 0.36 11,349,155,334 164,947,768 4.036 2015-12-21
2484 2015-12-22 40,857,600 -1,920 0.36 11,349,155,334 164,901,274 4.036 2015-12-18
2485 2015-12-21 40,859,520 199,680 0.36 11,349,155,334 163,846,675 4.010 2015-12-17
2486 2015-12-18 40,659,840 -80,640 0.36 11,349,155,334 163,289,917 4.016 2015-12-16
2487 2015-12-17 40,740,480 19,200 0.36 11,349,155,334 165,080,425 4.052 2015-12-15
2488 2015-12-16 40,721,280 23,040 0.36 11,349,155,334 162,477,907 3.990 2015-12-14
2489 2015-12-15 40,698,240 -1,286,400 0.36 11,349,155,334 161,327,823 3.964 2015-12-11
2490 2015-12-14 41,984,640 -503,040 0.37 11,349,155,334 170,583,592 4.063 2015-12-10
2491 2015-12-11 42,487,680 -449,280 0.37 11,349,155,334 172,372,518 4.057 2015-12-09
2492 2015-12-10 42,936,960 -311,040 0.38 11,349,155,334 175,569,229 4.089 2015-12-08
2493 2015-12-09 43,248,000 -111,360 0.38 11,349,155,334 180,214,416 4.167 2015-12-07
2494 2015-12-08 43,359,360 -1,098,240 0.38 11,349,155,334 182,716,343 4.214 2015-12-04
2495 2015-12-07 44,457,600 -1,021,440 0.39 11,349,155,334 187,077,581 4.208 2015-12-03
2496 2015-12-04 45,479,040 -1,735,680 0.40 11,349,155,334 189,511,160 4.167 2015-12-02
2497 2015-12-03 47,214,720 -1,344,000 0.42 11,349,155,334 193,533,137 4.099 2015-12-01
2498 2015-12-02 48,558,720 -203,520 0.43 11,349,155,334 184,377,460 3.797 2015-11-30
2499 2015-12-01 48,762,240 1,186,560 0.43 11,349,155,334 183,102,211 3.755 2015-11-27
2500 2015-11-30 47,575,680 -6,858,240 0.42 11,349,155,334 179,883,646 3.781 2015-11-26
2501 2015-11-27 54,433,920 303,360 0.48 11,349,155,334 206,957,764 3.802 2015-11-25
2502 2015-11-26 54,130,560 -6,566,400 0.48 11,349,155,334 205,533,736 3.797 2015-11-24
2503 2015-11-25 60,696,960 -257,280 0.53 11,349,155,334 227,613,600 3.750 2015-11-23
2504 2015-11-24 60,954,240 -34,560 0.54 11,349,155,334 222,848,701 3.656 2015-11-20
2505 2015-11-23 60,988,800 -345,600 0.54 11,349,155,334 222,365,165 3.646 2015-11-19
2506 2015-11-19 61,334,400 -30,720 0.54 11,349,155,334 223,931,894 3.651 2015-11-17
2507 2015-11-18 61,365,120 -65,280 0.54 11,349,155,334 222,141,734 3.620 2015-11-16
2508 2015-11-17 61,430,400 -88,320 0.54 11,349,155,334 225,879,581 3.677 2015-11-13
2509 2015-11-16 61,518,720 -69,120 0.54 11,349,155,334 223,989,660 3.641 2015-11-12
2510 2015-11-13 61,587,840 61,440 0.54 11,349,155,334 220,669,231 3.583 2015-11-11
2511 2015-11-12 61,526,400 -42,240 0.54 11,349,155,334 220,818,250 3.589 2015-11-10
2512 2015-11-11 61,568,640 445,440 0.54 11,349,155,334 225,402,791 3.661 2015-11-09
2513 2015-11-10 61,123,200 195,840 0.54 11,349,155,334 219,004,426 3.583 2015-11-06
2514 2015-11-09 60,927,360 898,560 0.54 11,349,155,334 218,668,295 3.589 2015-11-05
2515 2015-11-06 60,028,800 -13,021,440 0.53 11,349,155,334 223,247,107 3.719 2015-11-04
2516 2015-11-05 73,050,240 -276,480 0.64 11,349,155,334 277,737,012 3.802 2015-11-03
2517 2015-11-04 73,326,720 76,800 0.65 11,349,155,334 274,975,200 3.750 2015-11-02
2518 2015-11-03 73,249,920 -387,840 0.65 11,349,155,334 276,225,448 3.771 2015-10-30
2519 2015-11-02 73,637,760 -69,120 0.65 11,349,155,334 276,141,600 3.750 2015-10-29
2520 2015-10-30 73,706,880 103,680 0.65 11,347,031,814 274,852,956 3.729 2015-10-28
2521 2015-10-29 73,603,200 368,640 0.65 11,347,031,814 276,380,016 3.755 2015-10-27
2522 2015-10-28 73,234,560 -499,200 0.65 11,347,031,814 275,361,946 3.760 2015-10-26
2523 2015-10-27 73,733,760 57,600 0.65 11,347,031,814 272,667,444 3.698 2015-10-23
2524 2015-10-26 73,676,160 53,760 0.65 11,347,031,814 275,917,219 3.745 2015-10-22
2525 2015-10-23 73,622,400 -168,960 0.65 11,347,031,814 277,630,070 3.771 2015-10-20
2526 2015-10-22 73,791,360 168,960 0.65 11,347,031,814 274,430,068 3.719 2015-10-19
2527 2015-10-20 73,622,400 -38,400 0.65 11,347,031,814 271,887,523 3.693 2015-10-16
2528 2015-10-19 73,660,800 -46,080 0.65 11,347,031,814 268,567,277 3.646 2015-10-15
2529 2015-10-16 73,706,880 69,120 0.65 11,347,031,814 263,723,217 3.578 2015-10-14
2530 2015-10-15 73,637,760 49,920 0.65 11,347,031,814 270,397,855 3.672 2015-10-13
2531 2015-10-14 73,587,840 257,280 0.65 11,347,031,814 272,863,711 3.708 2015-10-12
2532 2015-10-13 73,330,560 368,640 0.65 11,347,031,814 271,176,411 3.698 2015-10-09
2533 2015-10-12 72,961,920 -307,200 0.64 11,347,031,814 271,710,190 3.724 2015-10-08
2534 2015-10-09 73,269,120 416,640 0.65 11,347,031,814 272,121,512 3.714 2015-10-07
2535 2015-10-08 72,852,480 -422,400 0.64 11,347,031,814 269,772,733 3.703 2015-10-06
2536 2015-10-07 73,274,880 -76,800 0.65 11,347,031,814 267,892,961 3.656 2015-10-05
2537 2015-10-06 73,351,680 3,840 0.65 11,347,031,814 267,073,467 3.641 2015-10-02
2538 2015-10-05 73,347,840 -53,760 0.65 11,347,031,814 259,357,962 3.536 2015-09-30
2539 2015-10-02 73,401,600 65,280 0.65 11,347,031,814 255,731,174 3.484 2015-09-29
2540 2015-09-30 73,336,320 26,880 0.65 11,347,031,814 259,757,245 3.542 2015-09-25
2541 2015-09-29 73,309,440 -257,280 0.65 11,343,395,334 264,207,222 3.604 2015-09-24
2542 2015-09-25 73,566,720 42,240 0.65 11,343,395,334 253,658,051 3.448 2015-09-23
2543 2015-09-24 73,524,480 69,120 0.65 11,343,395,334 264,246,981 3.594 2015-09-22
2544 2015-09-23 73,455,360 -11,520 0.65 11,343,395,334 264,733,117 3.604 2015-09-21
2545 2015-09-22 73,466,880 -199,680 0.65 11,343,395,334 265,950,106 3.620 2015-09-18
2546 2015-09-21 73,666,560 -111,360 0.65 11,343,395,334 259,748,291 3.526 2015-09-17
2547 2015-09-18 73,777,920 69,120 0.65 11,343,395,334 256,673,384 3.479 2015-09-16
2548 2015-09-17 73,708,800 -3,840 0.65 11,343,395,334 256,064,371 3.474 2015-09-15
2549 2015-09-16 73,712,640 30,720 0.65 11,343,395,334 257,257,114 3.490 2015-09-14
2550 2015-09-15 73,681,920 284,160 0.65 11,343,395,334 255,234,171 3.464 2015-09-11
2551 2015-09-14 73,397,760 264,960 0.65 11,343,395,334 259,167,491 3.531 2015-09-10
2552 2015-09-11 73,132,800 318,720 0.64 11,343,395,334 264,375,072 3.615 2015-09-09
2553 2015-09-10 72,814,080 -176,640 0.64 11,343,395,334 261,329,733 3.589 2015-09-08
2554 2015-09-09 72,990,720 30,720 0.64 11,343,395,334 254,737,613 3.490 2015-09-07
2555 2015-09-08 72,960,000 -188,160 0.64 11,343,395,334 255,724,800 3.505 2015-09-04
2556 2015-09-07 73,148,160 46,080 0.64 11,343,395,334 254,848,189 3.484 2015-09-02
2557 2015-09-04 73,102,080 188,160 0.64 11,343,395,334 256,588,301 3.510 2015-09-01
2558 2015-09-02 72,913,920 -291,840 0.64 11,343,395,334 269,635,676 3.698 2015-08-31
2559 2015-09-01 73,205,760 -7,680 0.65 11,343,395,334 263,833,559 3.604 2015-08-28
2560 2015-08-31 73,213,440 867,840 0.65 11,343,395,334 263,129,103 3.594 2015-08-27
2561 2015-08-28 72,345,600 -11,520 0.64 11,343,395,334 253,209,600 3.500 2015-08-26
2562 2015-08-27 72,357,120 -49,920 0.64 11,343,395,334 248,691,421 3.437 2015-08-25
2563 2015-08-26 72,407,040 -115,200 0.64 11,343,395,334 243,215,247 3.359 2015-08-24
2564 2015-08-25 72,522,240 -345,600 0.64 11,343,395,334 252,304,873 3.479 2015-08-21
2565 2015-08-24 72,867,840 576,000 0.64 11,343,395,334 258,826,568 3.552 2015-08-20
2566 2015-08-21 72,291,840 199,680 0.64 11,343,395,334 273,696,906 3.786 2015-08-19
2567 2015-08-20 72,092,160 -15,360 0.64 11,343,395,334 277,122,263 3.844 2015-08-18
2568 2015-08-19 72,107,520 -430,080 0.64 11,343,395,334 288,790,618 4.005 2015-08-17
2569 2015-08-18 72,537,600 180,480 0.64 11,343,395,334 272,378,688 3.755 2015-08-14
2570 2015-08-17 72,357,120 337,920 0.64 11,343,395,334 278,502,555 3.849 2015-08-13
2571 2015-08-14 72,019,200 -560,640 0.63 11,343,395,334 276,481,709 3.839 2015-08-12
2572 2015-08-13 72,579,840 49,920 0.64 11,343,395,334 277,835,628 3.828 2015-08-11
2573 2015-08-12 72,529,920 -96,000 0.64 11,343,395,334 278,805,012 3.844 2015-08-10
2574 2015-08-11 72,625,920 -23,040 0.64 11,343,395,334 276,922,633 3.813 2015-08-07
2575 2015-08-10 72,648,960 -7,680 0.64 11,343,395,334 272,433,600 3.750 2015-08-06
2576 2015-08-07 72,656,640 23,040 0.64 11,343,395,334 271,299,894 3.734 2015-08-05
2577 2015-08-06 72,633,600 -115,200 0.64 11,343,395,334 275,789,779 3.797 2015-08-04
2578 2015-08-04 72,748,800 -15,360 0.64 11,343,395,334 269,025,062 3.698 2015-07-31
2579 2015-08-03 72,764,160 303,360 0.64 11,343,395,334 267,553,816 3.677 2015-07-30
2580 2015-07-31 72,460,800 26,880 0.64 11,343,395,334 267,162,970 3.687 2015-07-29
2581 2015-07-30 72,433,920 149,760 0.64 11,343,395,334 259,965,339 3.589 2015-07-28
2582 2015-07-29 72,284,160 65,280 0.64 11,343,395,334 262,391,501 3.630 2015-07-27
2583 2015-07-28 72,218,880 610,560 0.64 11,343,395,334 277,970,469 3.849 2015-07-24
2584 2015-07-24 71,608,320 -46,080 0.63 11,343,395,334 280,060,140 3.911 2015-07-22
2585 2015-07-23 71,654,400 -138,240 0.63 11,343,395,334 281,028,557 3.922 2015-07-21
2586 2015-07-22 71,792,640 856,320 0.63 11,343,395,334 278,555,443 3.880 2015-07-20
2587 2015-07-21 70,936,320 -184,320 0.63 11,343,395,334 282,255,617 3.979 2015-07-17
2588 2015-07-20 71,120,640 -84,480 0.63 11,343,395,334 270,400,673 3.802 2015-07-16
2589 2015-07-17 71,205,120 695,040 0.63 11,343,395,334 271,077,892 3.807 2015-07-15
2590 2015-07-16 70,510,080 810,240 0.62 11,343,395,334 275,059,822 3.901 2015-07-14
2591 2015-07-15 69,699,840 506,880 0.61 11,343,395,334 271,550,577 3.896 2015-07-13
2592 2015-07-14 69,192,960 -522,240 0.61 11,343,395,334 269,575,772 3.896 2015-07-10
2593 2015-07-13 69,715,200 -176,640 0.61 11,343,395,334 259,270,829 3.719 2015-07-09
2594 2015-07-10 69,891,840 -718,080 0.62 11,343,395,334 243,503,171 3.484 2015-07-08
2595 2015-07-09 70,609,920 364,800 0.62 11,343,395,334 258,502,917 3.661 2015-07-07
2596 2015-07-08 70,245,120 65,280 0.62 11,343,395,334 264,121,651 3.760 2015-07-06
2597 2015-07-07 70,179,840 230,400 0.62 11,343,395,334 267,946,629 3.818 2015-07-03
2598 2015-07-06 69,949,440 -276,480 0.62 11,343,395,334 276,859,884 3.958 2015-07-02
2599 2015-07-03 70,225,920 -499,200 0.62 11,343,395,334 280,201,421 3.990 2015-06-30
2600 2015-07-02 70,725,120 -49,920 0.62 11,343,395,334 272,928,238 3.859 2015-06-29
2601 2015-06-30 70,775,040 -468,480 0.62 11,343,395,334 280,127,608 3.958 2015-06-26
2602 2015-06-29 71,243,520 -261,120 0.63 11,343,395,334 287,538,847 4.036 2015-06-25
2603 2015-06-26 71,504,640 -38,400 0.63 11,343,395,334 288,235,204 4.031 2015-06-24
2604 2015-06-25 71,543,040 -387,840 0.63 11,343,395,334 286,529,875 4.005 2015-06-23
2605 2015-06-24 71,930,880 69,120 0.63 11,343,395,334 286,212,972 3.979 2015-06-22
2606 2015-06-23 71,861,760 161,280 0.63 11,343,395,334 286,728,422 3.990 2015-06-19
2607 2015-06-22 71,700,480 -264,960 0.63 11,343,395,334 284,220,703 3.964 2015-06-18
2608 2015-06-19 71,965,440 -203,520 0.63 11,343,395,334 279,225,907 3.880 2015-06-17
2609 2015-06-18 72,168,960 57,600 0.64 11,343,395,334 267,602,504 3.708 2015-06-16
2610 2015-06-17 72,111,360 11,520 0.64 11,343,395,334 272,292,495 3.776 2015-06-15
2611 2015-06-16 72,099,840 -142,080 0.64 11,343,395,334 281,621,975 3.906 2015-06-12
2612 2015-06-15 72,241,920 -218,880 0.64 11,343,395,334 274,302,570 3.797 2015-06-11
2613 2015-06-12 72,460,800 280,320 0.64 11,343,395,334 277,742,246 3.833 2015-06-10
2614 2015-06-11 72,180,480 -107,520 0.64 11,343,395,334 273,275,297 3.786 2015-06-09
2615 2015-06-10 72,288,000 107,520 0.64 11,343,395,334 281,995,488 3.901 2015-06-08
2616 2015-06-09 72,180,480 -84,480 0.64 11,343,395,334 288,361,018 3.995 2015-06-05
2617 2015-06-08 72,264,960 28,435,200 0.64 11,343,395,334 283,061,848 3.917 2015-06-04
2618 2015-06-05 43,829,760 288,000 0.39 11,343,395,334 176,020,316 4.016 2015-06-03
2619 2015-06-04 43,541,760 599,040 0.38 11,343,395,334 176,648,920 4.057 2015-06-02
2620 2015-06-03 42,942,720 752,640 0.38 11,343,395,334 177,825,804 4.141 2015-06-01
2621 2015-06-02 42,190,080 -53,760 0.37 11,343,395,334 175,341,972 4.156 2015-05-29
2622 2015-06-01 42,243,840 -541,440 0.37 11,343,395,334 174,044,621 4.120 2015-05-28
2623 2015-05-29 42,785,280 564,480 0.38 11,343,395,334 179,398,679 4.193 2015-05-27
2624 2015-05-28 42,220,800 641,280 0.37 11,343,395,334 172,176,422 4.078 2015-05-26
2625 2015-05-27 41,579,520 -30,720 0.37 11,343,395,334 168,480,215 4.052 2015-05-22
2626 2015-05-26 41,610,240 -34,560 0.37 11,343,395,334 166,857,062 4.010 2015-05-21
2627 2015-05-22 41,644,800 -30,720 0.37 11,343,395,334 166,162,752 3.990 2015-05-20
2628 2015-05-21 41,675,520 -245,760 0.37 11,343,395,334 167,577,266 4.021 2015-05-19
2629 2015-05-20 41,921,280 -842,880 0.37 11,343,395,334 167,685,120 4.000 2015-05-18
2630 2015-05-19 42,764,160 -1,931,520 0.38 11,343,395,334 170,628,998 3.990 2015-05-15
2631 2015-05-18 44,695,680 -46,080 0.39 11,343,395,334 177,844,111 3.979 2015-05-14
2632 2015-05-15 44,741,760 53,760 0.39 11,343,395,334 178,251,172 3.984 2015-05-13
2633 2015-05-14 44,688,000 -26,880 0.39 11,343,395,334 179,198,880 4.010 2015-05-12
2634 2015-05-13 44,714,880 -629,760 0.39 11,343,395,334 181,408,268 4.057 2015-05-11
2635 2015-05-12 45,344,640 -2,757,120 0.40 11,343,395,334 181,378,560 4.000 2015-05-08
2636 2015-05-11 48,101,760 -26,880 0.42 11,343,395,334 191,637,412 3.984 2015-05-07
2637 2015-05-08 48,128,640 -11,520 0.42 11,343,395,334 194,247,191 4.036 2015-05-06
2638 2015-05-07 48,140,160 168,960 0.42 11,343,395,334 190,298,052 3.953 2015-05-05
2639 2015-05-06 47,971,200 199,680 0.42 11,343,395,334 196,873,805 4.104 2015-05-04
2640 2015-05-05 47,771,520 -579,840 0.42 11,343,395,334 200,544,841 4.198 2015-04-30
2641 2015-05-04 48,351,360 -380,160 0.43 11,343,395,334 199,449,360 4.125 2015-04-29
2642 2015-04-30 48,731,520 672,000 0.43 11,343,395,334 202,040,882 4.146 2015-04-28
2643 2015-04-29 48,059,520 -4,535,040 0.42 11,343,395,334 203,243,710 4.229 2015-04-27
2644 2015-04-28 52,594,560 -441,600 0.46 11,343,395,334 216,111,047 4.109 2015-04-24
2645 2015-04-27 53,036,160 -49,920 0.47 11,343,395,334 221,001,679 4.167 2015-04-23
2646 2015-04-24 53,086,080 -15,313,920 0.47 11,343,395,334 222,855,364 4.198 2015-04-22
2647 2015-04-23 68,400,000 -4,600,320 0.60 11,343,395,334 279,277,200 4.083 2015-04-21
2648 2015-04-22 73,000,320 -1,228,800 0.64 11,343,395,334 292,001,280 4.000 2015-04-20
2649 2015-04-21 74,229,120 13,223,040 0.65 11,343,395,334 308,867,368 4.161 2015-04-17
2650 2015-04-20 61,006,080 -238,080 0.54 11,343,395,334 237,679,688 3.896 2015-04-16
2651 2015-04-17 61,244,160 34,560 0.54 11,343,395,334 236,034,993 3.854 2015-04-15
2652 2015-04-16 61,209,600 -2,929,920 0.54 11,343,395,334 237,187,200 3.875 2015-04-14
2653 2015-04-15 64,139,520 -7,948,800 0.57 11,343,395,334 258,225,708 4.026 2015-04-13
2654 2015-04-14 72,088,320 -602,880 0.64 11,343,395,334 274,079,793 3.802 2015-04-10
2655 2015-04-13 72,691,200 -695,040 0.64 11,343,395,334 272,228,544 3.745 2015-04-09
2656 2015-04-10 73,386,240 -1,344,000 0.65 11,343,395,334 272,923,427 3.719 2015-04-08
2657 2015-04-09 74,730,240 -2,369,280 0.66 11,343,395,334 268,206,831 3.589 2015-04-02
2658 2015-04-08 77,099,520 -4,039,680 0.68 11,343,395,334 267,843,732 3.474 2015-04-01
2659 2015-04-02 81,139,200 -1,044,480 0.72 11,343,395,334 277,252,646 3.417 2015-03-31
2660 2015-04-01 82,183,680 -1,324,800 0.72 11,343,395,334 278,684,859 3.391 2015-03-30
2661 2015-03-31 83,508,480 218,880 0.74 11,343,395,334 275,327,459 3.297 2015-03-27
2662 2015-03-30 83,289,600 234,240 0.73 11,343,395,334 275,938,445 3.313 2015-03-26
2663 2015-03-27 83,055,360 852,480 0.73 11,343,395,334 276,823,515 3.333 2015-03-25
2664 2015-03-26 82,202,880 23,040 0.72 11,343,395,334 271,022,895 3.297 2015-03-24
2665 2015-03-25 82,179,840 142,080 0.72 11,343,395,334 271,768,731 3.307 2015-03-23
2666 2015-03-24 82,037,760 -111,360 0.72 11,343,395,334 274,334,269 3.344 2015-03-20
2667 2015-03-23 82,149,120 299,520 0.72 11,343,395,334 269,942,008 3.286 2015-03-19
2668 2015-03-20 81,849,600 215,040 0.72 11,343,395,334 270,676,627 3.307 2015-03-18
2669 2015-03-19 81,634,560 57,600 0.72 11,343,395,334 272,985,969 3.344 2015-03-17
2670 2015-03-18 81,576,960 -664,320 0.72 11,343,395,334 274,506,470 3.365 2015-03-16
2671 2015-03-17 82,241,280 291,840 0.73 11,343,395,334 271,149,500 3.297 2015-03-13
2672 2015-03-16 81,949,440 -126,720 0.72 11,343,395,334 282,151,922 3.443 2015-03-12
2673 2015-03-13 82,076,160 -334,080 0.72 11,343,395,334 271,425,861 3.307 2015-03-11
2674 2015-03-12 82,410,240 76,800 0.73 11,343,395,334 278,546,611 3.380 2015-03-10
2675 2015-03-11 82,333,440 276,480 0.73 11,343,395,334 285,203,036 3.464 2015-03-09
2676 2015-03-10 82,056,960 -72,960 0.72 11,343,395,334 282,522,113 3.443 2015-03-06
2677 2015-03-09 82,129,920 -96,000 0.72 11,343,395,334 284,908,692 3.469 2015-03-05
2678 2015-03-06 82,225,920 -2,576,640 0.72 11,343,395,334 281,788,228 3.427 2015-03-04
2679 2015-03-05 84,802,560 -30,720 0.75 11,343,395,334 280,018,053 3.302 2015-03-03
2680 2015-03-04 84,833,280 -26,880 0.75 11,343,395,334 277,489,659 3.271 2015-03-02
2681 2015-03-03 84,860,160 3,840 0.75 11,343,395,334 280,208,248 3.302 2015-02-27
2682 2015-03-02 84,856,320 23,040 0.75 11,343,395,334 285,541,517 3.365 2015-02-26
2683 2015-02-27 84,833,280 76,800 0.75 11,343,395,334 286,736,486 3.380 2015-02-25
2684 2015-02-26 84,756,480 15,360 0.75 11,343,395,334 279,865,897 3.302 2015-02-24
2685 2015-02-24 84,741,120 -38,400 0.75 11,343,395,334 274,984,934 3.245 2015-02-17
2686 2015-02-23 84,779,520 -3,840 0.75 11,343,395,334 275,533,440 3.250 2015-02-16
2687 2015-02-17 84,783,360 -234,240 0.75 11,343,395,334 273,765,469 3.229 2015-02-13
2688 2015-02-16 85,017,600 -368,640 0.75 11,343,395,334 267,890,458 3.151 2015-02-12
2689 2015-02-13 85,386,240 -1,351,680 0.75 11,343,395,334 265,038,889 3.104 2015-02-11
2690 2015-02-12 86,737,920 61,440 0.76 11,343,395,334 275,132,682 3.172 2015-02-10
2691 2015-02-11 86,676,480 -96,000 0.76 11,343,395,334 273,550,971 3.156 2015-02-09
2692 2015-02-10 86,772,480 -664,320 0.76 11,343,395,334 276,543,894 3.187 2015-02-06
2693 2015-02-09 87,436,800 -1,996,800 0.77 11,343,395,334 278,223,898 3.182 2015-02-05
2694 2015-02-06 89,433,600 -4,270,080 0.79 11,343,395,334 293,878,810 3.286 2015-02-04
2695 2015-02-05 93,703,680 -9,703,680 0.83 11,343,395,334 310,440,292 3.313 2015-02-03
2696 2015-02-04 103,407,360 -96,000 0.91 11,343,395,334 347,345,322 3.359 2015-02-02
2697 2015-02-03 103,503,360 272,640 0.91 11,343,395,334 353,049,961 3.411 2015-01-30
2698 2015-02-02 103,230,720 69,120 0.91 11,343,395,334 348,919,834 3.380 2015-01-29
2699 2015-01-30 103,161,600 382,848 0.91 11,343,395,334 353,018,995 3.422 2015-01-28
2700 2015-01-29 102,778,752 302,400 0.91 11,343,395,334 356,025,597 3.464 2015-01-27
2701 2015-01-28 102,476,352 19,200 0.90 11,343,395,334 356,002,847 3.474 2015-01-26
2702 2015-01-27 102,457,152 -103,680 0.90 11,343,395,334 357,575,460 3.490 2015-01-23
2703 2015-01-26 102,560,832 314,880 0.90 11,343,395,334 353,116,945 3.443 2015-01-22
2704 2015-01-23 102,245,952 -384,000 0.90 11,343,395,334 360,519,227 3.526 2015-01-21
2705 2015-01-22 102,629,952 199,680 0.90 11,343,395,334 348,018,167 3.391 2015-01-20
2706 2015-01-21 102,430,272 460,800 0.90 11,343,395,334 348,365,355 3.401 2015-01-19
2707 2015-01-20 101,969,472 -1,585,920 0.90 11,343,395,334 362,705,412 3.557 2015-01-16
2708 2015-01-19 103,555,392 -30,720 0.91 11,343,395,334 369,485,639 3.568 2015-01-15
2709 2015-01-16 103,586,112 211,200 0.91 11,343,395,334 371,770,556 3.589 2015-01-14
2710 2015-01-15 103,374,912 -199,680 0.91 11,343,395,334 369,358,561 3.573 2015-01-13
2711 2015-01-14 103,574,592 -111,360 0.91 11,343,395,334 365,721,884 3.531 2015-01-12
2712 2015-01-13 103,685,952 -894,720 0.91 11,343,395,334 372,647,311 3.594 2015-01-09
2713 2015-01-12 104,580,672 226,560 0.92 11,343,395,334 362,267,448 3.464 2015-01-08
2714 2015-01-09 104,354,112 -195,840 0.92 11,343,395,334 368,474,369 3.531 2015-01-07
2715 2015-01-08 104,549,952 410,880 0.92 11,343,395,334 363,729,283 3.479 2015-01-06
2716 2015-01-07 104,139,072 -72,960 0.92 11,343,395,334 360,112,911 3.458 2015-01-05
2717 2015-01-06 104,212,032 -19,200 0.92 11,343,395,334 362,553,659 3.479 2015-01-02
2718 2015-01-05 104,231,232 -3,406,080 0.92 11,343,395,334 365,330,468 3.505 2014-12-30
2719 2015-01-02 107,637,312 -1,251,840 0.95 11,343,395,334 357,678,788 3.323 2014-12-29
2720 2014-12-30 108,889,152 341,760 0.96 11,343,395,334 366,956,442 3.370 2014-12-23
2721 2014-12-29 108,547,392 341,760 0.96 11,343,395,334 367,432,922 3.385 2014-12-22
2722 2014-12-23 108,205,632 -353,280 0.95 11,343,395,334 369,738,645 3.417 2014-12-19
2723 2014-12-22 108,558,912 72,960 0.96 11,343,395,334 370,294,449 3.411 2014-12-18
2724 2014-12-19 108,485,952 280,320 0.96 11,343,395,334 367,224,948 3.385 2014-12-17
2725 2014-12-18 108,205,632 -19,200 0.95 11,343,395,334 372,551,991 3.443 2014-12-16
2726 2014-12-17 108,224,832 2,492,160 0.95 11,343,395,334 380,518,509 3.516 2014-12-15
2727 2014-12-16 105,732,672 2,338,560 0.93 11,343,395,334 380,003,223 3.594 2014-12-12
2728 2014-12-15 103,394,112 230,400 0.91 11,343,395,334 364,567,639 3.526 2014-12-11
2729 2014-12-12 103,163,712 -1,029,120 0.91 11,343,395,334 371,802,018 3.604 2014-12-10
2730 2014-12-11 104,192,832 -80,640 0.92 11,343,395,334 356,026,907 3.417 2014-12-09
2731 2014-12-10 104,273,472 7,680 0.92 11,343,395,334 360,577,666 3.458 2014-12-08
2732 2014-12-09 104,265,792 -288,000 0.92 11,343,395,334 366,598,525 3.516 2014-12-05
2733 2014-12-08 104,553,792 61,440 0.92 11,343,395,334 365,415,503 3.495 2014-12-04
2734 2014-12-05 104,492,352 -2,327,040 0.92 11,343,395,334 365,723,232 3.500 2014-12-03
2735 2014-12-04 106,819,392 157,440 0.94 11,343,395,334 377,713,370 3.536 2014-12-02
2736 2014-12-03 106,661,952 441,600 0.94 11,343,395,334 371,610,241 3.484 2014-12-01
2737 2014-12-02 106,220,352 345,600 0.94 11,343,395,334 381,755,945 3.594 2014-11-28
2738 2014-12-01 105,874,752 -34,560 0.93 11,343,395,334 389,301,463 3.677 2014-11-27
2739 2014-11-28 105,909,312 -42,240 0.93 11,343,395,334 389,958,087 3.682 2014-11-26
2740 2014-11-27 105,951,552 -12,060,931 0.93 11,343,395,334 385,133,892 3.635 2014-11-25
2741 2014-11-26 118,012,483 -3,014,400 1.04 11,343,395,334 438,298,362 3.714 2014-11-24
2742 2014-11-25 121,026,883 -1,916,160 1.07 11,343,395,334 447,557,413 3.698 2014-11-21
2743 2014-11-24 122,943,043 -1,013,760 1.08 11,343,395,334 471,240,684 3.833 2014-11-20
2744 2014-11-21 123,956,803 -42,240 1.09 11,343,395,334 470,663,981 3.797 2014-11-19
2745 2014-11-20 123,999,043 -533,760 1.09 11,343,395,334 469,460,377 3.786 2014-11-18
2746 2014-11-19 124,532,803 222,720 1.10 11,343,395,334 470,858,528 3.781 2014-11-17
2747 2014-11-18 124,310,083 180,480 1.10 11,343,395,334 485,555,184 3.906 2014-11-14
2748 2014-11-17 124,129,603 -483,840 1.09 11,343,395,334 468,713,381 3.776 2014-11-13
2749 2014-11-14 124,613,443 -2,595,840 1.10 11,343,395,334 467,300,411 3.750 2014-11-12
2750 2014-11-13 127,209,283 -2,223,360 1.12 11,343,395,334 463,805,046 3.646 2014-11-11
2751 2014-11-12 129,432,643 203,520 1.14 11,343,395,334 466,475,245 3.604 2014-11-10
2752 2014-11-11 129,229,123 69,120 1.14 11,343,395,334 469,747,862 3.635 2014-11-07
2753 2014-11-10 129,160,003 49,920 1.14 11,343,395,334 460,842,891 3.568 2014-11-06
2754 2014-11-07 129,110,083 176,640 1.14 11,343,395,334 463,376,088 3.589 2014-11-05
2755 2014-11-06 128,933,443 46,080 1.14 11,343,395,334 463,386,794 3.594 2014-11-04
2756 2014-11-05 128,887,363 -61,440 1.14 11,343,395,334 469,278,889 3.641 2014-11-03
2757 2014-11-04 128,948,803 115,200 1.14 11,343,395,334 479,560,598 3.719 2014-10-31
2758 2014-11-03 128,833,603 -138,240 1.14 11,343,395,334 468,310,147 3.635 2014-10-30
2759 2014-10-31 128,971,843 -768,000 1.14 11,343,395,334 480,936,003 3.729 2014-10-29
2760 2014-10-30 129,739,843 -5,314,560 1.14 11,343,395,334 461,484,622 3.557 2014-10-28
2761 2014-10-29 135,054,403 4,688,640 1.19 11,343,395,334 473,365,683 3.505 2014-10-27
2762 2014-10-28 130,365,763 53,760 1.15 11,343,395,334 439,332,621 3.370 2014-10-24
2763 2014-10-27 130,312,003 107,520 1.15 11,343,395,334 437,066,458 3.354 2014-10-23
2764 2014-10-24 130,204,483 887,040 1.15 11,343,395,334 436,705,836 3.354 2014-10-22
2765 2014-10-23 129,317,443 207,360 1.14 11,343,395,334 439,808,624 3.401 2014-10-21
2766 2014-10-22 129,110,083 -126,720 1.14 11,343,395,334 451,885,291 3.500 2014-10-20
2767 2014-10-21 129,236,803 -207,360 1.14 11,343,395,334 442,894,524 3.427 2014-10-17
2768 2014-10-20 129,444,163 -1,309,440 1.14 11,343,395,334 440,886,819 3.406 2014-10-16
2769 2014-10-17 130,753,603 -387,840 1.15 11,343,395,334 431,748,397 3.302 2014-10-15
2770 2014-10-16 131,141,443 418,560 1.16 11,343,395,334 437,094,430 3.333 2014-10-14
2771 2014-10-15 130,722,883 890,880 1.15 11,343,395,334 439,882,501 3.365 2014-10-13
2772 2014-10-14 129,832,003 -353,280 1.14 11,343,395,334 463,889,747 3.573 2014-10-10
2773 2014-10-13 130,185,283 -783,360 1.15 11,343,395,334 467,885,907 3.594 2014-10-09
2774 2014-10-10 130,968,643 -426,240 1.15 11,343,395,334 461,795,435 3.526 2014-10-08
2775 2014-10-09 131,394,883 -1,290,240 1.16 11,343,395,334 461,984,409 3.516 2014-10-07
2776 2014-10-08 132,685,123 -3,840 1.17 11,343,395,334 455,375,342 3.432 2014-10-06
2777 2014-10-07 132,688,963 -30,720 1.17 11,343,395,334 451,275,163 3.401 2014-10-03
2778 2014-10-06 132,719,683 -1,059,840 1.17 11,343,395,334 444,478,218 3.349 2014-09-30
2779 2014-10-03 133,779,523 399,360 1.18 11,343,395,334 449,365,418 3.359 2014-09-29
2780 2014-09-30 133,380,163 1,056,000 1.18 11,343,395,334 473,099,438 3.547 2014-09-26
2781 2014-09-29 132,324,163 -368,640 1.17 11,343,395,334 468,692,185 3.542 2014-09-25
2782 2014-09-26 132,692,803 -407,040 1.17 11,343,395,334 469,997,908 3.542 2014-09-24
2783 2014-09-25 133,099,843 -1,996,800 1.17 11,343,395,334 474,234,741 3.563 2014-09-23
2784 2014-09-24 135,096,643 3,191,040 1.19 11,343,395,334 483,375,789 3.578 2014-09-22
2785 2014-09-23 131,905,603 5,379,840 1.16 11,343,395,334 475,387,793 3.604 2014-09-19
2786 2014-09-22 126,525,763 5,813,760 1.12 11,343,395,334 435,628,202 3.443 2014-09-18
2787 2014-09-19 120,712,003 -69,120 1.06 11,343,395,334 417,422,106 3.458 2014-09-17
2788 2014-09-18 120,781,123 -30,720 1.06 11,343,395,334 418,385,810 3.464 2014-09-16
2789 2014-09-17 120,811,843 7,680 1.07 11,343,395,334 424,774,440 3.516 2014-09-15
2790 2014-09-16 120,804,163 -299,520 1.06 11,343,395,334 426,559,500 3.531 2014-09-12
2791 2014-09-15 121,103,683 -15,360 1.07 11,343,395,334 426,406,068 3.521 2014-09-11
2792 2014-09-12 121,119,043 145,920 1.07 11,343,395,334 423,311,055 3.495 2014-09-10
2793 2014-09-11 120,973,123 -84,480 1.07 11,343,395,334 423,405,931 3.500 2014-09-08
2794 2014-09-10 121,057,603 -2,530,560 1.07 11,343,395,334 421,159,401 3.479 2014-09-05
2795 2014-09-08 123,588,163 -19,200 1.09 11,343,395,334 433,794,452 3.510 2014-09-04
2796 2014-09-05 123,607,363 -645,120 1.09 11,343,395,334 434,603,488 3.516 2014-09-03
2797 2014-09-04 124,252,483 126,720 1.10 11,343,395,334 425,191,997 3.422 2014-09-02
2798 2014-09-03 124,125,763 -418,560 1.09 11,343,395,334 428,606,260 3.453 2014-09-01
2799 2014-09-02 124,544,323 16,657,920 1.10 11,343,395,334 420,337,090 3.375 2014-08-29
2800 2014-09-01 107,886,403 -1,658,880 0.95 11,343,395,334 386,017,550 3.578 2014-08-28
2801 2014-08-29 109,545,283 -5,902,080 0.97 11,343,395,334 391,953,023 3.578 2014-08-27
2802 2014-08-28 115,447,363 -2,810,880 1.02 11,343,395,334 398,062,508 3.448 2014-08-26
2803 2014-08-27 118,258,243 -7,987,200 1.04 11,343,395,334 429,868,713 3.635 2014-08-25
2804 2014-08-26 126,245,443 -4,995,840 1.11 11,343,395,334 464,204,494 3.677 2014-08-22
2805 2014-08-25 131,241,283 -134,400 1.16 11,343,395,334 463,412,970 3.531 2014-08-21
2806 2014-08-22 131,375,683 -299,520 1.16 11,343,395,334 461,128,647 3.510 2014-08-20
2807 2014-08-21 131,675,203 -72,960 1.16 11,343,395,334 448,485,741 3.406 2014-08-19
2808 2014-08-20 131,748,163 88,320 1.16 11,343,395,334 439,116,627 3.333 2014-08-18
2809 2014-08-19 131,659,843 -495,360 1.16 11,343,395,334 438,163,958 3.328 2014-08-15
2810 2014-08-18 132,155,203 -629,760 1.17 11,343,395,334 436,376,480 3.302 2014-08-14
2811 2014-08-15 132,784,963 -380,160 1.17 11,343,395,334 432,215,055 3.255 2014-08-13
2812 2014-08-14 133,165,123 -460,800 1.17 11,343,395,334 426,527,889 3.203 2014-08-12
2813 2014-08-13 133,625,923 142,080 1.18 11,343,395,334 424,529,557 3.177 2014-08-11
2814 2014-08-12 133,483,843 -46,080 1.18 11,343,395,334 421,275,009 3.156 2014-08-08
2815 2014-08-11 133,529,923 -11,520 1.18 11,343,395,334 424,892,215 3.182 2014-08-07
2816 2014-08-08 133,541,443 472,320 1.18 11,343,395,334 431,205,319 3.229 2014-08-06
2817 2014-08-07 133,069,123 -264,960 1.17 11,343,395,334 425,555,055 3.198 2014-08-05
2818 2014-08-06 133,334,083 238,080 1.18 11,343,395,334 411,868,982 3.089 2014-08-04
2819 2014-08-05 133,096,003 721,920 1.17 11,343,395,334 409,669,497 3.078 2014-08-01
2820 2014-08-04 132,374,083 -2,999,040 1.17 11,343,395,334 415,786,995 3.141 2014-07-31
2821 2014-08-01 135,373,123 -1,750,270 1.19 11,343,395,334 427,237,576 3.156 2014-07-30
2822 2014-07-31 137,123,393 533,760 1.21 11,343,395,334 444,279,793 3.240 2014-07-29
2823 2014-07-30 136,589,633 5,134,080 1.20 11,343,395,334 451,018,968 3.302 2014-07-28
2824 2014-07-29 131,455,553 -1,148,160 1.16 11,343,395,334 440,244,647 3.349 2014-07-25
2825 2014-07-28 132,603,713 1,159,680 1.17 11,343,395,334 445,415,872 3.359 2014-07-24
2826 2014-07-25 131,444,033 -1,931,520 1.16 11,343,395,334 435,474,081 3.313 2014-07-23
2827 2014-07-24 133,375,553 -16,894,969 1.18 11,343,395,334 439,739,198 3.297 2014-07-22
2828 2014-07-23 150,270,522 -53,760 1.32 11,343,395,334 494,690,558 3.292 2014-07-21
2829 2014-07-22 150,324,282 111,360 1.33 11,343,395,334 496,370,779 3.302 2014-07-18
2830 2014-07-21 150,212,922 2,054,400 1.32 11,343,395,334 496,003,068 3.302 2014-07-17
2831 2014-07-18 148,158,522 560,640 1.31 11,343,395,334 491,589,976 3.318 2014-07-16
2832 2014-07-17 147,597,882 -195,840 1.30 11,343,395,334 498,142,852 3.375 2014-07-15
2833 2014-07-16 147,793,722 -188,160 1.30 11,343,395,334 491,857,507 3.328 2014-07-14
2834 2014-07-15 147,981,882 1,908,480 1.30 11,343,395,334 484,788,645 3.276 2014-07-11
2835 2014-07-14 146,073,402 599,040 1.29 11,343,395,334 478,536,465 3.276 2014-07-10
2836 2014-07-11 145,474,362 -625,920 1.28 11,343,395,334 472,064,305 3.245 2014-07-09
2837 2014-07-10 146,100,282 -376,320 1.29 11,343,395,334 480,962,128 3.292 2014-07-08
2838 2014-07-09 146,476,602 10,521,060 1.29 11,343,395,334 489,817,757 3.344 2014-07-07
2839 2014-07-08 135,955,542 -6,601,547 1.20 11,343,395,334 458,170,177 3.370 2014-07-04
2840 2014-07-07 142,557,089 -278,222 1.26 11,343,395,334 468,442,594 3.286 2014-07-03
2841 2014-07-04 142,835,311 291,840 1.26 11,343,395,334 461,215,219 3.229 2014-07-02
2842 2014-07-03 142,543,471 -2,249,681 1.26 11,343,395,334 459,560,151 3.224 2014-06-30
2843 2014-07-02 144,793,152 -195,840 1.28 11,343,395,334 470,577,744 3.250 2014-06-27
2844 2014-06-30 144,988,992 172,800 1.28 11,343,395,334 456,860,314 3.151 2014-06-26
2845 2014-06-27 144,816,192 -284,160 1.28 11,343,395,334 453,998,762 3.135 2014-06-25
2846 2014-06-26 145,100,352 11,520 1.28 11,343,395,334 455,760,206 3.141 2014-06-24
2847 2014-06-25 145,088,832 -960,000 1.28 11,343,395,334 461,672,663 3.182 2014-06-23
2848 2014-06-24 146,048,832 80,640 1.29 11,343,395,334 466,333,921 3.193 2014-06-20
2849 2014-06-23 145,968,192 625,920 1.29 11,343,395,334 469,871,610 3.219 2014-06-19
2850 2014-06-20 145,342,272 -103,680 1.28 11,343,395,334 476,141,283 3.276 2014-06-18
2851 2014-06-19 145,445,952 195,840 1.28 11,343,395,334 470,372,209 3.234 2014-06-17
2852 2014-06-18 145,250,112 -153,600 1.28 11,343,395,334 480,342,120 3.307 2014-06-16
2853 2014-06-17 145,403,712 -426,240 1.28 11,343,395,334 480,850,076 3.307 2014-06-13
2854 2014-06-16 145,829,952 -1,520,640 1.29 11,343,395,334 477,738,923 3.276 2014-06-12
2855 2014-06-13 147,350,592 -602,880 1.30 11,343,395,334 481,983,786 3.271 2014-06-11
2856 2014-06-12 147,953,472 -4,047,360 1.30 11,343,395,334 480,848,784 3.250 2014-06-10
2857 2014-06-11 152,000,832 -253,440 1.34 11,343,395,334 494,002,704 3.250 2014-06-09
2858 2014-06-10 152,254,272 -910,080 1.34 11,343,395,334 499,546,266 3.281 2014-06-06
2859 2014-06-09 153,164,352 4,343,040 1.35 11,343,395,334 493,036,049 3.219 2014-06-05
2860 2014-06-06 148,821,312 -46,080 1.31 11,343,395,334 479,799,910 3.224 2014-06-04
2861 2014-06-05 148,867,392 13,824,000 1.31 11,343,395,334 479,204,135 3.219 2014-06-03
2862 2014-06-04 135,043,392 23,454,720 1.19 11,343,395,334 429,708,073 3.182 2014-05-30
2863 2014-06-03 111,588,672 -4,431,360 0.98 11,343,395,334 355,075,154 3.182 2014-05-29
2864 2014-05-30 116,020,032 -1,493,760 1.02 11,343,395,334 369,175,742 3.182 2014-05-28
2865 2014-05-29 117,513,792 57,419,520 1.04 11,343,395,334 384,387,614 3.271 2014-05-27
2866 2014-05-28 60,094,272 -1,152,000 0.53 11,343,395,334 210,630,423 3.505 2014-05-26
2867 2014-05-27 61,246,272 257,280 0.54 11,343,395,334 200,949,018 3.281 2014-05-23
2868 2014-05-26 60,988,992 1,939,200 0.54 11,343,395,334 207,728,507 3.406 2014-05-22
2869 2014-05-23 59,049,792 -76,800 0.52 11,343,395,334 190,081,280 3.219 2014-05-21
2870 2014-05-22 59,126,592 23,040 0.52 11,343,395,334 188,791,208 3.193 2014-05-20
2871 2014-05-21 59,103,552 -96,000 0.52 11,343,395,334 189,958,816 3.214 2014-05-19
2872 2014-05-20 59,199,552 -11,520 0.52 11,343,395,334 188,668,972 3.187 2014-05-16
2873 2014-05-19 59,211,072 -145,920 0.52 11,343,395,334 187,817,520 3.172 2014-05-15
2874 2014-05-16 59,356,992 637,440 0.52 11,343,395,334 183,947,318 3.099 2014-05-14
2875 2014-05-15 58,719,552 238,080 0.52 11,343,395,334 185,964,821 3.167 2014-05-13
2876 2014-05-14 58,481,472 -276,480 0.52 11,343,395,334 186,731,340 3.193 2014-05-12
2877 2014-05-13 58,757,952 -814,080 0.52 11,343,395,334 185,440,097 3.156 2014-05-09
2878 2014-05-12 59,572,032 326,400 0.53 11,343,395,334 194,204,824 3.260 2014-05-08
2879 2014-05-09 59,245,632 -122,880 0.52 11,343,395,334 191,955,848 3.240 2014-05-07
2880 2014-05-08 59,368,512 161,280 0.55 10,725,804,808 196,687,880 3.313 2014-05-05
2881 2014-05-07 59,207,232 -53,760 0.55 10,725,804,808 204,442,572 3.453 2014-05-02
2882 2014-05-05 59,260,992 115,200 0.55 10,725,804,808 199,057,672 3.359 2014-04-30
2883 2014-05-02 59,145,792 -161,280 0.55 10,725,804,808 201,154,839 3.401 2014-04-29
2884 2014-04-30 59,307,072 19,200 0.55 10,725,804,808 201,999,887 3.406 2014-04-28
2885 2014-04-29 59,287,872 -3,070,925 0.55 10,725,804,808 206,262,507 3.479 2014-04-25
2886 2014-04-28 62,358,797 -380,160 0.58 10,725,804,808 225,738,845 3.620 2014-04-24
2887 2014-04-25 62,738,957 -3,229,966 0.58 10,725,804,808 227,742,414 3.630 2014-04-23
2888 2014-04-24 65,968,923 46,080 0.62 10,725,804,808 230,561,386 3.495 2014-04-22
2889 2014-04-23 65,922,843 -6,755,904 0.61 10,725,804,808 225,258,355 3.417 2014-04-17
2890 2014-04-22 72,678,747 257,280 0.68 10,725,804,808 239,258,435 3.292 2014-04-16
2891 2014-04-17 72,421,467 -2,292,480 0.68 10,725,804,808 243,698,236 3.365 2014-04-15
2892 2014-04-16 74,713,947 241,920 0.70 10,725,804,808 244,015,751 3.266 2014-04-14
2893 2014-04-15 74,472,027 280,320 0.69 10,725,804,808 241,661,728 3.245 2014-04-11
2894 2014-04-14 74,191,707 -2,426,880 0.69 10,725,804,808 248,097,068 3.344 2014-04-10
2895 2014-04-11 76,618,587 -261,120 0.71 10,725,804,808 259,813,629 3.391 2014-04-09
2896 2014-04-10 76,879,707 -134,400 0.72 10,725,804,808 259,084,613 3.370 2014-04-08
2897 2014-04-09 77,014,107 -142,080 0.72 10,725,804,808 252,298,215 3.276 2014-04-07
2898 2014-04-08 77,156,187 99,840 0.72 10,725,804,808 261,173,693 3.385 2014-04-04
2899 2014-04-07 77,056,347 103,680 0.72 10,725,804,808 267,308,468 3.469 2014-04-03
2900 2014-04-04 76,952,667 -2,330,880 0.72 10,725,804,808 275,336,643 3.578 2014-04-02
2901 2014-04-03 79,283,547 -142,080 0.74 10,725,804,808 289,464,230 3.651 2014-04-01
2902 2014-04-02 79,425,627 -583,680 0.74 10,725,804,808 284,184,893 3.578 2014-03-31
2903 2014-04-01 80,009,307 -2,496,000 0.75 10,725,804,808 272,111,653 3.401 2014-03-28
2904 2014-03-31 82,505,307 -6,094,080 0.77 10,725,804,808 295,203,988 3.578 2014-03-27
2905 2014-03-28 88,599,387 -6,421,555 0.83 10,725,804,808 331,361,707 3.740 2014-03-26
2906 2014-03-27 95,020,942 -1,774,080 0.89 10,725,804,808 349,867,108 3.682 2014-03-25
2907 2014-03-26 96,795,022 -1,528,320 0.90 10,725,804,808 354,947,346 3.667 2014-03-24
2908 2014-03-25 98,323,342 -4,761,953 0.92 10,725,804,808 398,897,798 4.057 2014-03-21
2909 2014-03-24 103,085,295 -3,207,468 0.96 10,725,804,808 422,031,198 4.094 2014-03-20
2910 2014-03-21 106,292,763 72,960 0.99 10,725,804,808 447,917,703 4.214 2014-03-19
2911 2014-03-20 106,219,803 -184,320 0.99 10,725,804,808 441,449,501 4.156 2014-03-18
2912 2014-03-19 106,404,123 -2,522,880 0.99 10,725,804,808 437,852,966 4.115 2014-03-17
2913 2014-03-18 108,927,003 -2,979,840 1.02 10,725,804,808 444,748,953 4.083 2014-03-14
2914 2014-03-17 111,906,843 6,132,480 1.04 10,725,804,808 461,615,727 4.125 2014-03-13
2915 2014-03-14 105,774,363 -276,480 0.99 10,725,804,808 456,733,699 4.318 2014-03-12
2916 2014-03-13 106,050,843 -464,640 0.99 10,725,804,808 450,716,083 4.250 2014-03-11
2917 2014-03-12 106,515,483 -311,040 0.99 10,725,804,808 424,357,684 3.984 2014-03-10
2918 2014-03-11 106,826,523 -433,920 1.00 10,725,804,808 427,306,092 4.000 2014-03-07
2919 2014-03-10 107,260,443 -2,217,408 1.00 10,725,804,808 417,350,384 3.891 2014-03-06
2920 2014-03-07 109,477,851 -307,200 1.02 10,725,804,808 440,757,828 4.026 2014-03-05
2921 2014-03-06 109,785,051 -5,544,960 1.02 10,725,804,808 431,674,821 3.932 2014-03-04
2922 2014-03-05 115,330,011 -2,565,120 1.08 10,725,804,808 431,910,891 3.745 2014-03-03
2923 2014-03-04 117,895,131 -14,097,189 1.10 10,725,804,808 429,845,648 3.646 2014-02-28
2924 2014-03-03 131,992,320 -7,610,880 1.23 10,725,804,808 481,243,999 3.646 2014-02-27
2925 2014-02-28 139,603,200 -1,912,320 1.30 10,725,804,808 508,295,251 3.641 2014-02-26
2926 2014-02-27 141,515,520 99,840 1.32 10,725,804,808 511,578,605 3.615 2014-02-25
2927 2014-02-26 141,415,680 -2,553,600 1.32 10,725,804,808 514,894,491 3.641 2014-02-24
2928 2014-02-25 143,969,280 -391,680 1.34 10,725,804,808 521,168,794 3.620 2014-02-21
2929 2014-02-24 144,360,960 -4,458,240 1.35 10,725,804,808 518,111,485 3.589 2014-02-20
2930 2014-02-21 148,819,200 230,400 1.39 10,725,804,808 514,616,794 3.458 2014-02-19
2931 2014-02-20 148,588,800 180,480 1.39 10,725,804,808 505,350,509 3.401 2014-02-18
2932 2014-02-19 148,408,320 76,800 1.38 10,725,804,808 507,853,271 3.422 2014-02-17
2933 2014-02-18 148,331,520 103,680 1.38 10,725,804,808 508,332,119 3.427 2014-02-14
2934 2014-02-17 148,227,840 119,040 1.38 10,725,804,808 504,122,884 3.401 2014-02-13
2935 2014-02-14 148,108,800 12,510,720 1.38 10,725,804,808 512,160,230 3.458 2014-02-12
2936 2014-02-13 135,598,080 23,040 1.26 10,725,804,808 448,422,851 3.307 2014-02-11
2937 2014-02-12 135,575,040 -222,720 1.26 10,725,804,808 454,718,684 3.354 2014-02-10
2938 2014-02-11 135,797,760 -3,567,360 1.27 10,725,804,808 449,083,192 3.307 2014-02-07
2939 2014-02-10 139,365,120 -2,027,520 1.30 10,725,804,808 449,313,147 3.224 2014-02-06
2940 2014-02-07 141,392,640 533,760 1.32 10,725,804,808 444,821,245 3.146 2014-02-05
2941 2014-02-06 140,858,880 -2,192,640 1.31 10,725,804,808 465,820,316 3.307 2014-02-04
2942 2014-02-05 143,051,520 341,760 1.33 10,725,804,808 479,794,798 3.354 2014-01-29
2943 2014-02-04 142,709,760 -944,640 1.33 10,725,804,808 482,358,989 3.380 2014-01-28
2944 2014-01-29 143,654,400 -4,834,560 1.34 10,725,804,808 478,081,843 3.328 2014-01-27
2945 2014-01-28 148,488,960 -1,336,320 1.38 10,725,804,808 484,964,943 3.266 2014-01-24
2946 2014-01-27 149,825,280 8,083,200 1.40 10,725,804,808 507,158,573 3.385 2014-01-23
2947 2014-01-24 141,742,080 -92,160 1.32 10,725,804,808 478,379,520 3.375 2014-01-22
2948 2014-01-23 141,834,240 -211,200 1.32 10,725,804,808 471,315,180 3.323 2014-01-21
2949 2014-01-22 142,045,440 207,360 1.32 10,725,804,808 479,403,360 3.375 2014-01-20
2950 2014-01-21 141,838,080 2,914,560 1.32 10,725,804,808 486,079,100 3.427 2014-01-17
2951 2014-01-20 138,923,520 -441,600 1.30 10,725,804,808 458,030,845 3.297 2014-01-16
2952 2014-01-17 139,365,120 -606,720 1.30 10,725,804,808 459,486,801 3.297 2014-01-15
2953 2014-01-16 139,971,840 157,440 1.31 10,725,804,808 446,930,085 3.193 2014-01-14
2954 2014-01-15 139,814,400 103,680 1.30 10,725,804,808 444,889,421 3.182 2014-01-13
2955 2014-01-14 139,710,720 -76,800 1.30 10,725,804,808 437,993,107 3.135 2014-01-10
2956 2014-01-13 139,787,520 -1,824,000 1.30 10,725,804,808 439,771,538 3.146 2014-01-09
2957 2014-01-10 141,611,520 -2,588,160 1.32 10,725,804,808 441,827,942 3.120 2014-01-08
2958 2014-01-09 144,199,680 -971,520 1.34 10,725,804,808 450,624,000 3.125 2014-01-07
2959 2014-01-08 145,171,200 -3,317,760 1.35 10,725,804,808 450,611,405 3.104 2014-01-06
2960 2014-01-07 148,488,960 -184,320 1.38 10,725,804,808 464,028,000 3.125 2014-01-03
2961 2014-01-06 148,673,280 1,140,480 1.39 10,725,804,808 464,604,000 3.125 2014-01-02
2962 2014-01-03 147,532,800 -3,824,640 1.38 10,725,804,808 456,466,483 3.094 2013-12-30
2963 2014-01-02 151,357,440 -7,668,480 1.41 10,725,804,808 447,715,308 2.958 2013-12-27
2964 2013-12-30 159,025,920 -322,560 1.48 10,725,804,808 446,385,757 2.807 2013-12-23
2965 2013-12-27 159,348,480 -1,274,880 1.49 10,725,804,808 449,840,759 2.823 2013-12-20
2966 2013-12-23 160,623,360 -387,840 1.50 10,725,804,808 442,517,357 2.755 2013-12-19
2967 2013-12-20 161,011,200 -122,880 1.50 10,725,804,808 440,204,621 2.734 2013-12-18
2968 2013-12-19 161,134,080 -3,863,040 1.50 10,725,804,808 436,351,089 2.708 2013-12-17
2969 2013-12-18 164,997,120 -322,560 1.54 10,725,804,808 454,567,066 2.755 2013-12-16
2970 2013-12-17 165,319,680 -1,954,560 1.54 10,725,804,808 460,580,628 2.786 2013-12-13
2971 2013-12-16 167,274,240 149,760 1.56 10,725,804,808 443,444,010 2.651 2013-12-12
2972 2013-12-13 167,124,480 264,960 1.56 10,725,804,808 441,375,752 2.641 2013-12-11
2973 2013-12-12 166,859,520 360,960 1.56 10,725,804,808 445,848,637 2.672 2013-12-10
2974 2013-12-11 166,498,560 -3,840 1.55 10,725,804,808 453,542,077 2.724 2013-12-09
2975 2013-12-10 166,502,400 -480,000 1.55 10,725,804,808 450,888,499 2.708 2013-12-06
2976 2013-12-09 166,982,400 791,040 1.56 10,725,804,808 449,683,603 2.693 2013-12-05
2977 2013-12-06 166,191,360 142,080 1.55 10,725,804,808 440,573,295 2.651 2013-12-04
2978 2013-12-05 166,049,280 -871,680 1.55 10,725,804,808 447,170,711 2.693 2013-12-03
2979 2013-12-04 166,920,960 357,120 1.56 10,725,804,808 439,002,125 2.630 2013-12-02
2980 2013-12-03 166,563,840 -875,520 1.55 10,725,804,808 437,230,080 2.625 2013-11-29
2981 2013-12-02 167,439,360 2,799,360 1.56 10,725,804,808 428,142,444 2.557 2013-11-28
2982 2013-11-29 164,640,000 4,423,680 1.53 10,725,804,808 420,161,280 2.552 2013-11-27
2983 2013-11-28 160,216,320 34,560 1.49 10,725,804,808 408,872,049 2.552 2013-11-26
2984 2013-11-27 160,181,760 -806,400 1.49 10,725,804,808 398,852,582 2.490 2013-11-25
2985 2013-11-26 160,988,160 -145,920 1.50 10,725,804,808 398,284,708 2.474 2013-11-22
2986 2013-11-25 161,134,080 1,486,080 1.50 10,725,804,808 405,413,345 2.516 2013-11-21
2987 2013-11-22 159,648,000 72,960 1.49 10,725,804,808 408,219,936 2.557 2013-11-20
2988 2013-11-21 159,575,040 122,880 1.49 10,725,804,808 408,033,377 2.557 2013-11-19
2989 2013-11-20 159,452,160 103,680 1.49 10,725,804,808 405,327,391 2.542 2013-11-18
2990 2013-11-19 159,348,480 -215,040 1.49 10,725,804,808 400,920,776 2.516 2013-11-15
2991 2013-11-18 159,563,520 -299,520 1.49 10,725,804,808 408,003,921 2.557 2013-11-14
2992 2013-11-15 159,863,040 2,311,680 1.49 10,725,804,808 392,144,037 2.453 2013-11-13
2993 2013-11-14 157,551,360 1,820,160 1.47 10,725,804,808 388,994,308 2.469 2013-11-12
2994 2013-11-13 155,731,200 1,320,960 1.45 10,725,804,808 383,721,677 2.464 2013-11-11
2995 2013-11-12 154,410,240 -84,480 1.44 10,725,804,808 373,209,550 2.417 2013-11-08
2996 2013-11-11 154,494,720 -311,040 1.44 10,725,804,808 378,203,075 2.448 2013-11-07
2997 2013-11-08 154,805,760 752,640 1.44 10,725,804,808 379,738,529 2.453 2013-11-06
2998 2013-11-07 154,053,120 -545,280 1.44 10,725,804,808 381,127,419 2.474 2013-11-05
2999 2013-11-06 154,598,400 -161,280 1.44 10,725,804,808 387,268,992 2.505 2013-11-04
3000 2013-11-05 154,759,680 -42,240 1.44 10,725,804,808 387,672,998 2.505 2013-11-01
3001 2013-11-04 154,801,920 1,800,960 1.44 10,725,804,808 389,481,631 2.516 2013-10-31
3002 2013-11-01 153,000,960 -134,400 1.43 10,725,804,808 376,076,360 2.458 2013-10-30
3003 2013-10-31 153,135,360 4,508,160 1.43 10,725,804,808 364,462,157 2.380 2013-10-29
3004 2013-10-30 148,627,200 3,709,440 1.39 10,725,804,808 364,582,522 2.453 2013-10-28
3005 2013-10-29 144,917,760 -26,880 1.35 10,725,804,808 337,368,545 2.328 2013-10-25
3006 2013-10-28 144,944,640 514,560 1.35 10,725,804,808 339,025,513 2.339 2013-10-24
3007 2013-10-25 144,430,080 -1,140,480 1.35 10,725,804,808 340,710,559 2.359 2013-10-23
3008 2013-10-24 145,570,560 -1,820,160 1.36 10,725,804,808 343,400,951 2.359 2013-10-22
3009 2013-10-23 147,390,720 334,080 1.37 10,725,804,808 328,533,915 2.229 2013-10-21
3010 2013-10-22 147,056,640 34,560 1.37 10,725,804,808 323,965,778 2.203 2013-10-18
3011 2013-10-21 147,022,080 268,800 1.37 10,725,804,808 322,419,421 2.193 2013-10-17
3012 2013-10-18 146,753,280 -2,791,680 1.37 10,725,804,808 324,031,242 2.208 2013-10-16
3013 2013-10-17 149,544,960 11,520 1.39 10,725,804,808 334,083,441 2.234 2013-10-15
3014 2013-10-16 149,533,440 5,379,840 2.04 7,344,809,660 331,067,036 2.214 2013-10-11
3015 2013-10-11 144,153,600 -718,080 1.96 7,344,809,660 326,652,058 2.266 2013-10-09
3016 2013-10-10 144,871,680 149,760 1.97 7,344,809,660 322,194,616 2.224 2013-10-08
3017 2013-10-09 144,721,920 -345,600 1.97 7,344,809,660 320,414,331 2.214 2013-10-07
3018 2013-10-08 145,067,520 -7,680 1.98 7,344,809,660 321,179,489 2.214 2013-10-04
3019 2013-10-07 145,075,200 -188,160 1.98 7,344,809,660 321,196,493 2.214 2013-10-03
3020 2013-10-04 145,263,360 -311,040 1.98 7,344,809,660 310,137,274 2.135 2013-10-02
3021 2013-10-03 145,574,400 518,400 1.98 7,344,809,660 313,858,406 2.156 2013-09-30
3022 2013-10-02 145,056,000 -602,880 1.97 7,344,809,660 309,694,560 2.135 2013-09-27
3023 2013-09-30 145,658,880 -1,466,880 1.98 7,344,809,660 310,253,414 2.130 2013-09-26
3024 2013-09-27 147,125,760 2,177,280 2.00 7,344,809,660 306,462,958 2.083 2013-09-25
3025 2013-09-26 144,948,480 -188,160 1.97 7,344,809,660 295,115,105 2.036 2013-09-24
3026 2013-09-25 145,136,640 -1,397,760 1.98 7,344,809,660 292,595,466 2.016 2013-09-23
3027 2013-09-24 146,534,400 1,032,960 2.00 7,344,809,660 293,068,800 2.000 2013-09-19
3028 2013-09-23 145,501,440 -23,040 1.98 7,344,809,660 296,240,932 2.036 2013-09-18
3029 2013-09-19 145,524,480 672,000 1.98 7,344,809,660 302,399,869 2.078 2013-09-17
3030 2013-09-18 144,852,480 2,891,520 1.97 7,344,809,660 301,003,453 2.078 2013-09-16
3031 2013-09-17 141,960,960 241,920 1.93 7,344,809,660 288,322,710 2.031 2013-09-13
3032 2013-09-16 141,719,040 4,151,040 1.93 7,344,809,660 283,438,080 2.000 2013-09-12
3033 2013-09-13 137,568,000 -307,200 1.87 7,344,809,660 293,707,680 2.135 2013-09-11
3034 2013-09-12 137,875,200 -72,960 1.88 7,344,809,660 291,606,048 2.115 2013-09-10
3035 2013-09-11 137,948,160 537,600 1.88 7,344,809,660 290,242,929 2.104 2013-09-09
3036 2013-09-10 137,410,560 122,880 1.87 7,344,809,660 291,997,440 2.125 2013-09-06
3037 2013-09-09 137,287,680 -46,080 1.87 7,344,809,660 293,109,197 2.135 2013-09-05
3038 2013-09-06 137,333,760 1,036,800 1.87 7,344,809,660 291,834,240 2.125 2013-09-04
3039 2013-09-05 136,296,960 -130,560 1.86 7,344,809,660 290,312,525 2.130 2013-09-03
3040 2013-09-04 136,427,520 1,451,520 1.86 7,344,809,660 287,725,640 2.109 2013-09-02
3041 2013-09-03 134,976,000 576,000 1.84 7,344,809,660 284,664,384 2.109 2013-08-30
3042 2013-09-02 134,400,000 641,280 1.83 7,344,809,660 286,272,000 2.130 2013-08-29
3043 2013-08-30 133,758,720 360,960 1.82 7,344,809,660 282,097,140 2.109 2013-08-28
3044 2013-08-29 133,397,760 107,520 1.82 7,344,809,660 287,605,571 2.156 2013-08-27
3045 2013-08-28 133,290,240 291,840 1.81 7,344,809,660 289,506,401 2.172 2013-08-26
3046 2013-08-27 132,998,400 1,090,560 1.81 7,344,809,660 277,035,667 2.083 2013-08-23
3047 2013-08-23 131,907,840 979,200 1.80 7,344,809,660 276,215,017 2.094 2013-08-21
3048 2013-08-22 130,928,640 802,560 1.78 7,344,809,660 276,128,502 2.109 2013-08-20
3049 2013-08-21 130,126,080 76,800 1.77 7,344,809,660 276,517,920 2.125 2013-08-19
3050 2013-08-20 130,049,280 2,223,360 1.77 7,344,809,660 274,273,932 2.109 2013-08-16
3051 2013-08-19 127,825,920 864,000 1.74 7,344,809,660 268,945,736 2.104 2013-08-15
3052 2013-08-16 126,961,920 725,760 1.73 7,344,809,660 278,427,491 2.193 2013-08-13
3053 2013-08-15 126,236,160 1,363,200 1.72 7,344,809,660 279,486,858 2.214 2013-08-12
3054 2013-08-13 124,872,960 272,640 1.70 7,344,809,660 270,599,704 2.167 2013-08-09
3055 2013-08-12 124,600,320 487,680 1.70 7,344,809,660 267,392,287 2.146 2013-08-08
3056 2013-08-09 124,112,640 864,000 1.69 7,344,809,660 266,966,289 2.151 2013-08-07
3057 2013-08-08 123,248,640 526,080 1.68 7,344,809,660 271,516,754 2.203 2013-08-06
3058 2013-08-07 122,722,560 -88,320 1.67 7,344,809,660 265,203,452 2.161 2013-08-05
3059 2013-08-06 122,810,880 -637,440 1.67 7,344,809,660 273,745,452 2.229 2013-08-02
3060 2013-08-05 123,448,320 3,432,960 1.68 7,344,809,660 257,142,851 2.083 2013-08-01
3061 2013-08-02 120,015,360 652,800 1.63 7,344,809,660 255,032,640 2.125 2013-07-31
3062 2013-08-01 119,362,560 1,578,240 1.63 7,344,809,660 253,048,627 2.120 2013-07-30
3063 2013-07-31 117,784,320 1,735,680 1.60 7,344,809,660 250,880,602 2.130 2013-07-29
3064 2013-07-30 116,048,640 -57,600 1.58 7,344,809,660 255,074,911 2.198 2013-07-26
3065 2013-07-29 116,106,240 -53,760 1.58 7,344,809,660 255,201,516 2.198 2013-07-25
3066 2013-07-26 116,160,000 -34,560 1.58 7,344,809,660 255,319,680 2.198 2013-07-24
3067 2013-07-25 116,194,560 1,090,560 1.58 7,344,809,660 258,416,701 2.224 2013-07-23
3068 2013-07-24 115,104,000 -134,400 1.57 7,344,809,660 251,732,448 2.187 2013-07-22
3069 2013-07-23 115,238,400 -268,800 1.57 7,344,809,660 246,033,984 2.135 2013-07-19
3070 2013-07-22 115,507,200 -65,280 1.57 7,344,809,660 250,881,638 2.172 2013-07-18
3071 2013-07-19 115,572,480 -238,080 1.57 7,344,809,660 254,028,311 2.198 2013-07-17
3072 2013-07-18 115,810,560 -1,643,520 1.58 7,344,809,660 253,277,695 2.187 2013-07-16
3073 2013-07-17 117,454,080 -1,428,480 1.60 7,344,809,660 252,643,726 2.151 2013-07-15
3074 2013-07-16 118,882,560 -595,200 1.62 7,344,809,660 252,031,027 2.120 2013-07-12
3075 2013-07-15 119,477,760 -552,960 1.63 7,344,809,660 248,274,785 2.078 2013-07-11
3076 2013-07-12 120,030,720 207,360 1.63 7,344,809,660 245,702,884 2.047 2013-07-10
3077 2013-07-11 119,823,360 -26,880 1.63 7,344,809,660 240,844,954 2.010 2013-07-09
3078 2013-07-10 119,850,240 -357,120 1.63 7,344,809,660 234,067,519 1.953 2013-07-08
3079 2013-07-09 120,207,360 867,840 1.64 7,344,809,660 237,289,329 1.974 2013-07-05
3080 2013-07-08 119,339,520 549,120 1.62 7,344,809,660 239,872,435 2.010 2013-07-04
3081 2013-07-05 118,790,400 848,640 1.62 7,344,809,660 240,075,398 2.021 2013-07-03
3082 2013-07-04 117,941,760 88,320 1.61 7,344,809,660 243,903,560 2.068 2013-07-02
3083 2013-07-03 117,853,440 -1,144,320 1.60 7,344,809,660 238,181,802 2.021 2013-06-28
3084 2013-07-02 118,997,760 2,522,880 1.62 7,344,809,660 232,402,625 1.953 2013-06-27
3085 2013-06-28 116,474,880 633,600 1.59 7,344,809,660 230,503,788 1.979 2013-06-26
3086 2013-06-27 115,841,280 -6,128,640 1.58 7,344,809,660 217,781,606 1.880 2013-06-25
3087 2013-06-26 121,969,920 2,019,840 1.66 7,344,809,660 229,303,450 1.880 2013-06-24
3088 2013-06-25 119,950,080 656,640 1.63 7,344,809,660 236,181,708 1.969 2013-06-21
3089 2013-06-24 119,293,440 802,560 1.62 7,344,809,660 236,081,718 1.979 2013-06-20
3090 2013-06-21 118,490,880 1,163,520 1.61 7,344,809,660 241,247,432 2.036 2013-06-19
3091 2013-06-20 117,327,360 522,240 1.60 7,344,809,660 238,878,505 2.036 2013-06-18
3092 2013-06-19 116,805,120 1,178,880 1.59 7,344,809,660 239,100,081 2.047 2013-06-17
3093 2013-06-18 115,626,240 122,880 1.57 7,344,809,660 237,843,176 2.057 2013-06-14
3094 2013-06-17 115,503,360 1,781,760 1.57 7,344,809,660 235,164,841 2.036 2013-06-13
3095 2013-06-14 113,721,600 -518,400 1.55 7,344,809,660 235,744,877 2.073 2013-06-11
3096 2013-06-13 114,240,000 -49,920 1.56 7,344,809,660 243,902,400 2.135 2013-06-10
3097 2013-06-11 114,289,920 -2,922,240 1.56 7,344,809,660 244,694,719 2.141 2013-06-07
3098 2013-06-10 117,212,160 -103,680 1.60 7,344,809,660 261,851,965 2.234 2013-06-06
3099 2013-06-07 117,315,840 -1,681,920 1.60 7,344,809,660 262,083,587 2.234 2013-06-05
3100 2013-06-06 118,997,760 -2,304,000 1.62 7,344,809,660 254,774,204 2.141 2013-06-04
3101 2013-06-05 121,301,760 -1,009,920 1.65 7,344,809,660 264,073,932 2.177 2013-06-03
3102 2013-06-04 122,311,680 165,120 1.67 7,344,809,660 257,343,775 2.104 2013-05-31
3103 2013-06-03 122,146,560 645,120 1.66 7,344,809,660 256,385,629 2.099 2013-05-30
3104 2013-05-31 121,501,440 2,004,480 1.65 7,344,809,660 251,264,978 2.068 2013-05-29
3105 2013-05-30 119,496,960 -84,480 1.63 7,344,809,660 247,717,198 2.073 2013-05-28
3106 2013-05-29 119,581,440 215,040 1.63 7,344,809,660 240,358,694 2.010 2013-05-27
3107 2013-05-28 119,366,400 72,960 1.63 7,344,809,660 242,433,158 2.031 2013-05-24
3108 2013-05-27 119,293,440 218,880 1.62 7,344,809,660 240,495,575 2.016 2013-05-23
3109 2013-05-24 119,074,560 34,560 1.62 7,344,809,660 243,745,624 2.047 2013-05-22
3110 2013-05-23 119,040,000 -115,200 1.62 7,344,809,660 249,864,960 2.099 2013-05-21
3111 2013-05-22 119,155,200 1,052,160 1.62 7,344,809,660 251,298,317 2.109 2013-05-20
3112 2013-05-21 118,103,040 1,036,800 1.61 7,344,809,660 256,519,803 2.172 2013-05-16
3113 2013-05-20 117,066,240 15,360 1.59 7,344,809,660 238,346,865 2.036 2013-05-15
3114 2013-05-16 117,050,880 34,560 1.59 7,344,809,660 233,516,506 1.995 2013-05-14
3115 2013-05-15 117,016,320 2,204,160 1.59 7,344,809,660 237,075,064 2.026 2013-05-13
3116 2013-05-14 114,812,160 -975,360 1.56 7,344,809,660 233,183,497 2.031 2013-05-10
3117 2013-05-13 115,787,520 -2,296,320 1.58 7,344,809,660 235,164,453 2.031 2013-05-09
3118 2013-05-10 118,083,840 -744,960 2.26 5,232,809,660 238,647,441 2.021 2013-05-08
3119 2013-05-09 118,828,800 -817,920 2.27 5,232,809,660 234,568,051 1.974 2013-05-07
3120 2013-05-08 119,646,720 741,120 2.29 5,232,809,660 235,584,392 1.969 2013-05-06
3121 2013-05-07 118,905,600 -1,125,120 2.27 5,232,809,660 238,405,728 2.005 2013-05-03
3122 2013-05-06 120,030,720 -291,840 2.29 5,232,809,660 241,261,747 2.010 2013-05-02
3123 2013-05-03 120,322,560 1,309,440 2.30 5,232,809,660 234,388,347 1.948 2013-04-30
3124 2013-05-02 119,013,120 2,876,160 2.27 5,232,809,660 233,741,768 1.964 2013-04-29
3125 2013-04-30 116,136,960 28,992,000 2.22 5,232,809,660 239,590,548 2.063 2013-04-26
3126 2013-04-29 87,144,960 -422,400 1.67 5,232,809,660 182,045,821 2.089 2013-04-25
3127 2013-04-26 87,567,360 199,680 1.67 5,232,809,660 189,233,065 2.161 2013-04-24
3128 2013-04-25 87,367,680 -395,520 1.67 5,232,809,660 192,470,999 2.203 2013-04-23
3129 2013-04-24 87,763,200 979,200 1.68 5,232,809,660 190,182,854 2.167 2013-04-22
3130 2013-04-23 86,784,000 -188,160 1.66 5,232,809,660 192,573,696 2.219 2013-04-19
3131 2013-04-22 86,972,160 -4,412,160 1.66 5,232,809,660 193,860,945 2.229 2013-04-18
3132 2013-04-19 91,384,320 7,680 1.75 5,232,809,660 189,439,695 2.073 2013-04-17
3133 2013-04-18 91,376,640 134,400 1.75 5,232,809,660 189,423,775 2.073 2013-04-16
3134 2013-04-17 91,242,240 1,896,960 1.74 5,232,809,660 190,057,586 2.083 2013-04-15
3135 2013-04-16 89,345,280 464,640 1.71 5,232,809,660 180,120,084 2.016 2013-04-12
3136 2013-04-15 88,880,640 -441,600 1.70 5,232,809,660 180,072,177 2.026 2013-04-11
3137 2013-04-12 89,322,240 610,560 1.71 5,232,809,660 169,801,578 1.901 2013-04-10
3138 2013-04-11 88,711,680 -2,576,640 1.70 5,232,809,660 170,947,407 1.927 2013-04-09
3139 2013-04-10 91,288,320 -34,560 1.74 5,232,809,660 165,505,724 1.813 2013-04-08
3140 2013-04-09 91,322,880 357,120 1.75 5,232,809,660 164,107,215 1.797 2013-04-05
3141 2013-04-08 90,965,760 -138,240 1.74 5,232,809,660 164,375,128 1.807 2013-04-03
3142 2013-04-05 91,104,000 1,113,600 1.74 5,232,809,660 157,974,336 1.734 2013-04-02
3143 2013-04-03 89,990,400 96,000 1.72 5,232,809,660 155,143,450 1.724 2013-03-28
3144 2013-04-02 89,894,400 76,800 1.72 5,232,809,660 154,528,474 1.719 2013-03-27
3145 2013-03-28 89,817,600 -353,280 1.72 5,232,809,660 156,731,712 1.745 2013-03-26
3146 2013-03-27 90,170,880 -602,880 1.72 5,232,809,660 160,143,483 1.776 2013-03-25
3147 2013-03-26 90,773,760 -679,680 1.73 5,232,809,660 158,400,211 1.745 2013-03-22
3148 2013-03-25 91,453,440 -480,000 1.75 5,232,809,660 154,373,407 1.688 2013-03-21
3149 2013-03-22 91,933,440 61,440 1.76 5,232,809,660 154,632,046 1.682 2013-03-20
3150 2013-03-21 91,872,000 19,200 1.76 5,232,809,660 147,362,688 1.604 2013-03-19
3151 2013-03-20 91,852,800 1,927,680 1.76 5,232,809,660 146,872,627 1.599 2013-03-18
3152 2013-03-19 89,925,120 26,880 1.72 5,232,809,660 146,128,320 1.625 2013-03-15
3153 2013-03-18 89,898,240 -268,800 1.72 5,232,809,660 147,523,012 1.641 2013-03-14
3154 2013-03-15 90,167,040 -153,600 1.72 5,232,809,660 149,316,618 1.656 2013-03-13
3155 2013-03-14 90,320,640 291,840 1.73 5,232,809,660 152,912,844 1.693 2013-03-12
3156 2013-03-13 90,028,800 -234,240 1.72 5,232,809,660 153,319,046 1.703 2013-03-11
3157 2013-03-12 90,263,040 241,920 1.72 5,232,809,660 154,710,851 1.714 2013-03-08
3158 2013-03-11 90,021,120 618,240 1.72 5,232,809,660 158,977,298 1.766 2013-03-07
3159 2013-03-08 89,402,880 353,280 1.71 5,232,809,660 153,683,551 1.719 2013-03-06
3160 2013-03-07 89,049,600 341,760 1.70 5,232,809,660 147,466,138 1.656 2013-03-05
3161 2013-03-06 88,707,840 760,320 1.70 5,232,809,660 144,593,779 1.630 2013-03-04
3162 2013-03-05 87,947,520 -69,120 1.68 5,232,809,660 144,761,618 1.646 2013-03-01
3163 2013-03-04 88,016,640 7,680 1.68 5,232,809,660 143,027,040 1.625 2013-02-28
3164 2013-03-01 88,008,960 -810,240 1.68 5,232,809,660 131,573,395 1.495 2013-02-27
3165 2013-02-28 88,819,200 126,720 1.70 5,232,809,660 141,133,709 1.589 2013-02-26
3166 2013-02-27 88,692,480 1,359,360 1.69 5,232,809,660 151,043,293 1.703 2013-02-25
3167 2013-02-26 87,333,120 572,160 1.67 5,232,809,660 147,854,972 1.693 2013-02-22
3168 2013-02-25 86,760,960 -376,320 1.66 5,232,809,660 142,808,540 1.646 2013-02-21
3169 2013-02-22 87,137,280 107,520 1.67 5,232,809,660 140,726,707 1.615 2013-02-20
3170 2013-02-21 87,029,760 1,059,840 1.66 5,232,809,660 139,595,735 1.604 2013-02-19
3171 2013-02-20 85,969,920 -887,040 1.64 5,232,809,660 141,936,338 1.651 2013-02-18
3172 2013-02-19 86,856,960 -142,080 1.66 5,232,809,660 137,060,283 1.578 2013-02-15
3173 2013-02-18 86,999,040 -38,400 1.66 5,232,809,660 136,414,495 1.568 2013-02-14
3174 2013-02-15 87,037,440 2,200,320 1.66 5,232,809,660 136,474,706 1.568 2013-02-08
3175 2013-02-14 84,837,120 1,382,400 1.62 5,232,809,660 133,448,790 1.573 2013-02-07
3176 2013-02-08 83,454,720 -199,680 1.59 5,232,809,660 131,274,275 1.573 2013-02-06
3177 2013-02-07 83,654,400 -837,120 1.60 5,232,809,660 128,995,085 1.542 2013-02-05
3178 2013-02-06 84,491,520 -184,320 1.61 5,232,809,660 128,089,144 1.516 2013-02-04
3179 2013-02-05 84,675,840 -49,920 1.62 5,232,809,660 127,013,760 1.500 2013-02-01
3180 2013-02-04 84,725,760 -737,280 1.62 5,232,809,660 128,444,252 1.516 2013-01-31
3181 2013-02-01 85,463,040 -387,840 1.63 5,232,809,660 127,767,245 1.495 2013-01-30
3182 2013-01-31 85,850,880 -606,720 1.64 5,232,809,660 128,347,066 1.495 2013-01-29
3183 2013-01-30 86,457,600 -775,680 1.65 5,232,809,660 127,870,790 1.479 2013-01-28
3184 2013-01-29 87,233,280 -791,040 1.67 5,232,809,660 129,454,188 1.484 2013-01-25
3185 2013-01-28 88,024,320 -2,046,720 1.68 5,232,809,660 131,596,358 1.495 2013-01-24
3186 2013-01-25 90,071,040 -710,400 1.72 5,232,809,660 135,106,560 1.500 2013-01-23
3187 2013-01-24 90,781,440 -153,600 1.73 5,232,809,660 136,172,160 1.500 2013-01-22
3188 2013-01-23 90,935,040 1,098,240 1.74 5,232,809,660 135,947,885 1.495 2013-01-21
3189 2013-01-22 89,836,800 -115,200 1.72 5,232,809,660 134,306,016 1.495 2013-01-18
3190 2013-01-21 89,952,000 -72,960 1.72 5,232,809,660 126,472,512 1.406 2013-01-17
3191 2013-01-18 90,024,960 -687,360 1.72 5,232,809,660 130,356,142 1.448 2013-01-16
3192 2013-01-17 90,712,320 -426,240 1.73 5,232,809,660 127,995,084 1.411 2013-01-15
3193 2013-01-16 91,138,560 49,920 1.74 5,232,809,660 128,140,815 1.406 2013-01-14
3194 2013-01-15 91,088,640 -360,960 1.74 5,232,809,660 130,894,376 1.437 2013-01-11
3195 2013-01-14 91,449,600 -1,198,080 1.75 5,232,809,660 121,902,317 1.333 2013-01-10
3196 2013-01-11 92,647,680 -4,546,560 1.77 5,232,809,660 124,981,720 1.349 2013-01-09
3197 2013-01-10 97,194,240 -1,032,960 1.86 5,232,809,660 123,533,879 1.271 2013-01-08
3198 2013-01-09 98,227,200 487,680 1.88 5,232,809,660 121,801,728 1.240 2013-01-07
3199 2013-01-08 97,739,520 65,280 1.87 5,232,809,660 119,144,475 1.219 2013-01-04
3200 2013-01-07 97,674,240 -126,720 1.87 5,232,809,660 120,041,641 1.229 2013-01-03
3201 2013-01-04 97,800,960 -802,560 1.87 5,232,809,660 116,676,545 1.193 2013-01-02
3202 2013-01-03 98,603,520 172,800 1.88 5,232,809,660 117,042,378 1.187 2012-12-28
3203 2013-01-02 98,430,720 -468,480 1.88 5,232,809,660 117,920,003 1.198 2012-12-27
3204 2012-12-28 98,899,200 -11,520 1.89 5,232,809,660 113,832,979 1.151 2012-12-21
3205 2012-12-27 98,910,720 92,160 1.89 5,232,809,660 114,835,346 1.161 2012-12-20
3206 2012-12-21 98,818,560 -19,200 1.89 5,232,809,660 114,234,255 1.156 2012-12-19
3207 2012-12-20 98,837,760 -57,600 1.89 5,232,809,660 114,750,639 1.161 2012-12-18
3208 2012-12-19 98,895,360 -65,280 1.89 5,232,809,660 116,399,839 1.177 2012-12-17
3209 2012-12-18 98,960,640 -46,080 1.89 5,232,809,660 116,476,673 1.177 2012-12-14
3210 2012-12-17 99,006,720 -645,120 1.89 5,232,809,660 118,115,017 1.193 2012-12-13
3211 2012-12-14 99,651,840 -391,680 1.90 5,232,809,660 118,286,734 1.187 2012-12-12
3212 2012-12-13 100,043,520 34,560 1.91 5,232,809,660 111,548,525 1.115 2012-12-11
3213 2012-12-12 100,008,960 -69,120 1.91 5,232,809,660 112,010,035 1.120 2012-12-10
3214 2012-12-11 100,078,080 -430,080 1.91 5,232,809,660 115,690,260 1.156 2012-12-07
3215 2012-12-10 100,508,160 -307,200 1.92 5,232,809,660 110,961,009 1.104 2012-12-06
3216 2012-12-07 100,815,360 34,560 1.93 5,232,809,660 110,292,004 1.094 2012-12-05
3217 2012-12-06 100,780,800 -19,200 1.93 5,232,809,660 110,758,099 1.099 2012-12-04
3218 2012-12-05 100,800,000 -418,560 1.93 5,232,809,660 112,392,000 1.115 2012-12-03
3219 2012-12-04 101,218,560 -691,200 1.93 5,232,809,660 113,870,880 1.125 2012-11-30
3220 2012-12-03 101,909,760 19,200 1.95 5,232,809,660 115,667,578 1.135 2012-11-29
3221 2012-11-30 101,890,560 -103,680 1.95 5,232,809,660 114,626,880 1.125 2012-11-28
3222 2012-11-29 101,994,240 -46,080 1.95 5,232,809,660 116,375,428 1.141 2012-11-27
3223 2012-11-27 102,040,320 38,400 1.95 5,232,809,660 115,305,562 1.130 2012-11-23
3224 2012-11-26 102,001,920 -80,640 1.95 5,232,809,660 115,772,179 1.135 2012-11-22
3225 2012-11-23 102,082,560 -38,400 1.95 5,232,809,660 113,822,054 1.115 2012-11-21
3226 2012-11-22 102,120,960 -57,600 1.95 5,232,809,660 114,375,475 1.120 2012-11-20
3227 2012-11-21 102,178,560 -61,440 1.95 5,232,809,660 115,972,666 1.135 2012-11-19
3228 2012-11-20 102,240,000 3,840 1.95 5,232,809,660 112,872,960 1.104 2012-11-16
3229 2012-11-19 102,236,160 -172,800 1.95 5,232,809,660 113,379,901 1.109 2012-11-15
3230 2012-11-16 102,408,960 192,000 1.96 5,232,809,660 113,571,537 1.109 2012-11-14
3231 2012-11-15 102,216,960 119,040 1.95 5,232,809,660 111,825,354 1.094 2012-11-13
3232 2012-11-14 102,097,920 -99,840 1.95 5,232,809,660 114,349,670 1.120 2012-11-12
3233 2012-11-13 102,197,760 96,000 1.95 5,232,809,660 114,461,491 1.120 2012-11-09
3234 2012-11-12 102,101,760 -42,240 1.95 5,232,809,660 117,519,126 1.151 2012-11-08
3235 2012-11-09 102,144,000 -695,040 1.95 5,232,809,660 120,734,208 1.182 2012-11-07
3236 2012-11-08 102,839,040 -230,400 1.97 5,232,809,660 121,041,550 1.177 2012-11-06
3237 2012-11-07 103,069,440 487,680 1.97 5,232,809,660 120,797,384 1.172 2012-11-05
3238 2012-11-06 102,581,760 222,720 1.96 5,232,809,660 118,071,606 1.151 2012-11-02
3239 2012-11-05 102,359,040 706,560 1.96 5,232,809,660 118,838,845 1.161 2012-11-01
3240 2012-11-02 101,652,480 -88,320 1.94 5,232,809,660 119,644,969 1.177 2012-10-31
3241 2012-11-01 101,740,800 499,200 1.94 5,232,809,660 114,967,104 1.130 2012-10-30
3242 2012-10-31 101,241,600 476,160 1.93 5,232,809,660 113,390,592 1.120 2012-10-29
3243 2012-10-30 100,765,440 -30,720 1.93 5,232,809,660 115,477,194 1.146 2012-10-26
3244 2012-10-29 100,796,160 107,520 1.93 5,232,809,660 117,024,342 1.161 2012-10-25
3245 2012-10-26 100,688,640 107,520 3.43 2,937,151,989 121,631,877 1.208 2012-10-24
3246 2012-10-25 100,581,120 341,760 3.42 2,937,151,989 119,389,789 1.187 2012-10-22
3247 2012-10-24 100,239,360 -192,000 3.41 2,937,151,989 123,695,370 1.234 2012-10-19
3248 2012-10-22 100,431,360 119,040 3.42 2,937,151,989 122,927,985 1.224 2012-10-18
3249 2012-10-19 100,312,320 15,360 3.42 2,937,151,989 120,675,721 1.203 2012-10-17
3250 2012-10-18 100,296,960 -84,480 3.41 2,937,151,989 123,264,964 1.229 2012-10-16
3251 2012-10-17 100,381,440 11,520 3.42 2,937,151,989 125,476,800 1.250 2012-10-15
3252 2012-10-16 100,369,920 -61,440 3.42 2,937,151,989 128,573,868 1.281 2012-10-12
3253 2012-10-15 100,431,360 157,440 3.42 2,937,151,989 126,543,514 1.260 2012-10-11
3254 2012-10-12 100,273,920 -1,359,360 3.41 2,937,151,989 128,952,261 1.286 2012-10-10
3255 2012-10-11 101,633,280 -526,080 3.46 2,937,151,989 128,057,933 1.260 2012-10-09
3256 2012-10-10 102,159,360 -96,000 3.48 2,937,151,989 124,532,260 1.219 2012-10-08
3257 2012-10-09 102,255,360 76,800 3.48 2,937,151,989 123,013,198 1.203 2012-10-05
3258 2012-10-08 102,178,560 -806,400 3.48 2,937,151,989 124,555,665 1.219 2012-10-04
3259 2012-10-05 102,984,960 26,880 3.51 2,937,151,989 121,213,298 1.177 2012-10-03
3260 2012-10-04 102,958,080 253,440 3.51 2,937,151,989 119,019,540 1.156 2012-09-28
3261 2012-10-03 102,704,640 825,600 3.50 2,937,151,989 115,029,197 1.120 2012-09-27
3262 2012-09-28 101,879,040 172,800 3.47 2,937,151,989 111,965,065 1.099 2012-09-26
3263 2012-09-27 101,706,240 72,960 3.46 2,937,151,989 113,910,989 1.120 2012-09-25
3264 2012-09-26 101,633,280 -768,000 3.46 2,937,151,989 113,829,274 1.120 2012-09-24
3265 2012-09-25 102,401,280 -30,720 3.49 2,937,151,989 115,713,446 1.130 2012-09-21
3266 2012-09-24 102,432,000 222,720 3.49 2,937,151,989 117,899,232 1.151 2012-09-20
3267 2012-09-21 102,209,280 257,280 3.48 2,937,151,989 119,789,276 1.172 2012-09-19
3268 2012-09-20 101,952,000 357,120 3.47 2,937,151,989 117,346,752 1.151 2012-09-18
3269 2012-09-19 101,594,880 199,680 3.46 2,937,151,989 116,935,707 1.151 2012-09-17
3270 2012-09-18 101,395,200 -57,600 3.45 2,937,151,989 115,083,552 1.135 2012-09-14
3271 2012-09-17 101,452,800 -34,560 3.45 2,937,151,989 116,264,909 1.146 2012-09-13
3272 2012-09-14 101,487,360 -84,480 3.46 2,937,151,989 116,811,951 1.151 2012-09-12
3273 2012-09-13 101,571,840 -203,520 3.46 2,937,151,989 116,909,188 1.151 2012-09-11
3274 2012-09-12 101,775,360 26,880 3.47 2,937,151,989 115,515,034 1.135 2012-09-10
3275 2012-09-11 101,748,480 -426,240 3.46 2,937,151,989 117,112,500 1.151 2012-09-07
3276 2012-09-10 102,174,720 -791,040 3.48 2,937,151,989 114,435,686 1.120 2012-09-06
3277 2012-09-07 102,965,760 1,290,240 3.51 2,937,151,989 114,189,028 1.109 2012-09-05
3278 2012-09-06 101,675,520 -19,200 3.46 2,937,151,989 118,045,279 1.161 2012-09-04
3279 2012-09-05 101,694,720 -65,280 3.46 2,937,151,989 119,186,212 1.172 2012-09-03
3280 2012-09-04 101,760,000 -130,560 3.46 2,937,151,989 116,616,960 1.146 2012-08-31
3281 2012-09-03 101,890,560 318,720 3.47 2,937,151,989 118,906,284 1.167 2012-08-30
3282 2012-08-31 101,571,840 -334,080 3.46 2,937,151,989 121,683,064 1.198 2012-08-29
3283 2012-08-30 101,905,920 249,600 3.47 2,937,151,989 120,962,327 1.187 2012-08-28
3284 2012-08-29 101,656,320 -161,280 3.46 2,937,151,989 123,410,772 1.214 2012-08-27
3285 2012-08-28 101,817,600 -437,760 3.47 2,937,151,989 127,272,000 1.250 2012-08-24
3286 2012-08-27 102,255,360 -1,079,040 3.48 2,937,151,989 132,113,925 1.292 2012-08-23
3287 2012-08-24 103,334,400 7,680 3.52 2,937,151,989 125,964,634 1.219 2012-08-22
3288 2012-08-23 103,326,720 -449,280 3.52 2,937,151,989 128,125,133 1.240 2012-08-21
3289 2012-08-22 103,776,000 848,640 3.53 2,937,151,989 125,984,064 1.214 2012-08-20
3290 2012-08-21 102,927,360 -2,933,760 3.50 2,937,151,989 124,953,815 1.214 2012-08-17
3291 2012-08-20 105,861,120 -929,280 3.60 2,937,151,989 117,399,982 1.109 2012-08-16
3292 2012-08-17 106,790,400 -2,242,560 3.64 2,937,151,989 120,139,200 1.125 2012-08-15
3293 2012-08-16 109,032,960 -288,000 3.71 2,937,151,989 107,942,630 0.990 2012-08-14
3294 2012-08-15 109,320,960 -19,200 3.72 2,937,151,989 108,774,355 0.995 2012-08-13
3295 2012-08-14 109,340,160 11,520 3.72 2,937,151,989 108,793,459 0.995 2012-08-10
3296 2012-08-13 109,328,640 1,128,960 3.72 2,937,151,989 109,875,283 1.005 2012-08-09
3297 2012-08-10 108,199,680 30,720 3.68 2,937,151,989 107,658,682 0.995 2012-08-08
3298 2012-08-09 108,168,960 15,360 3.68 2,937,151,989 110,440,508 1.021 2012-08-07
3299 2012-08-08 108,153,600 -192,000 3.68 2,937,151,989 111,506,362 1.031 2012-08-06
3300 2012-08-07 108,345,600 15,360 3.69 2,937,151,989 110,079,130 1.016 2012-08-03
3301 2012-08-06 108,330,240 -23,040 3.69 2,937,151,989 109,413,542 1.010 2012-08-02
3302 2012-08-03 108,353,280 -276,480 3.69 2,937,151,989 110,628,699 1.021 2012-08-01
3303 2012-08-02 108,629,760 345,600 3.70 2,937,151,989 109,716,058 1.010 2012-07-31
3304 2012-08-01 108,284,160 -230,400 3.69 2,937,151,989 109,367,002 1.010 2012-07-30
3305 2012-07-31 108,514,560 -30,720 3.69 2,937,151,989 110,250,793 1.016 2012-07-27
3306 2012-07-30 108,545,280 -80,640 3.70 2,937,151,989 109,088,006 1.005 2012-07-26
3307 2012-07-27 108,625,920 42,240 3.70 2,937,151,989 106,887,905 0.984 2012-07-25
3308 2012-07-25 108,583,680 149,760 3.70 2,937,151,989 109,669,517 1.010 2012-07-23
3309 2012-07-24 108,433,920 -334,080 3.69 2,937,151,989 110,168,863 1.016 2012-07-20
3310 2012-07-23 108,768,000 -245,760 3.70 2,937,151,989 112,683,648 1.036 2012-07-19
3311 2012-07-20 109,013,760 38,400 3.71 2,937,151,989 108,468,691 0.995 2012-07-18
3312 2012-07-19 108,975,360 460,800 3.71 2,937,151,989 110,718,966 1.016 2012-07-17
3313 2012-07-18 108,514,560 -157,440 3.69 2,937,151,989 113,072,172 1.042 2012-07-16
3314 2012-07-17 108,672,000 -437,760 3.70 2,937,151,989 113,779,584 1.047 2012-07-13
3315 2012-07-16 109,109,760 -380,160 3.71 2,937,151,989 116,529,224 1.068 2012-07-12
3316 2012-07-13 109,489,920 -1,958,400 3.73 2,937,151,989 125,475,448 1.146 2012-07-11
3317 2012-07-12 111,448,320 -698,880 3.79 2,937,151,989 117,800,874 1.057 2012-07-10
3318 2012-07-11 112,147,200 -476,160 3.82 2,937,151,989 116,184,499 1.036 2012-07-09
3319 2012-07-10 112,623,360 -230,400 3.83 2,937,151,989 113,749,594 1.010 2012-07-06
3320 2012-07-09 112,853,760 -226,560 3.84 2,937,151,989 114,659,420 1.016 2012-07-05
3321 2012-07-06 113,080,320 -549,120 3.85 2,937,151,989 111,949,517 0.990 2012-07-04
3322 2012-07-05 113,629,440 360,960 3.87 2,937,151,989 108,288,856 0.953 2012-07-03
3323 2012-07-04 113,268,480 -291,840 3.86 2,937,151,989 114,401,165 1.010 2012-06-29
3324 2012-07-03 113,560,320 -245,760 3.87 2,937,151,989 109,472,148 0.964 2012-06-28
3325 2012-06-29 113,806,080 1,117,440 3.87 2,937,151,989 112,668,019 0.990 2012-06-27
3326 2012-06-19 112,688,640 1,743,360 3.84 2,937,151,989 120,351,468 1.068 2012-06-15
3327 2012-06-18 110,945,280 15,360 3.78 2,937,151,989 109,835,827 0.990 2012-06-14
3328 2012-06-15 110,929,920 -1,355,520 3.78 2,937,151,989 112,039,219 1.010 2012-06-13
3329 2012-06-14 112,285,440 -1,881,600 3.82 2,937,151,989 109,927,446 0.979 2012-06-12
3330 2012-06-13 114,167,040 -1,574,400 3.89 2,937,151,989 104,691,176 0.917 2012-06-11
3331 2012-06-12 115,741,440 1,009,920 3.94 2,937,151,989 90,394,065 0.781 2012-06-08
3332 2012-06-11 114,731,520 88,320 3.91 2,937,151,989 87,884,344 0.766 2012-06-07
3333 2012-06-08 114,643,200 552,960 3.90 2,937,151,989 82,428,461 0.719 2012-06-06
3334 2012-06-07 114,090,240 2,208,000 3.88 2,937,151,989 76,668,641 0.672 2012-06-05
3335 2012-06-06 111,882,240 764,160 3.81 2,937,151,989 76,974,981 0.688 2012-06-04
3336 2012-06-05 111,118,080 1,082,880 3.78 2,937,151,989 77,560,420 0.698 2012-06-01
3337 2012-06-04 110,035,200 687,360 3.75 2,937,151,989 77,354,746 0.703 2012-05-31
3338 2012-06-01 109,347,840 1,520,640 3.72 2,937,151,989 79,167,836 0.724 2012-05-30
3339 2012-05-31 107,827,200 -69,120 3.67 2,937,151,989 85,399,142 0.792 2012-05-29
3340 2012-05-30 107,896,320 341,760 3.67 2,937,151,989 74,772,150 0.693 2012-05-28
3341 2012-05-29 107,554,560 -69,120 3.66 2,937,151,989 73,352,210 0.682 2012-05-25
3342 2012-05-28 107,623,680 3,755,520 3.66 2,937,151,989 76,197,565 0.708 2012-05-24
3343 2012-05-25 103,868,160 491,520 3.54 2,937,151,989 76,239,229 0.734 2012-05-23
3344 2012-05-24 103,376,640 925,440 3.52 2,937,151,989 78,566,246 0.760 2012-05-22
3345 2012-05-23 102,451,200 595,200 3.49 2,937,151,989 75,813,888 0.740 2012-05-21
3346 2012-05-22 101,856,000 -99,840 3.47 2,937,151,989 77,410,560 0.760 2012-05-18
3347 2012-05-21 101,955,840 280,320 3.47 2,937,151,989 80,749,025 0.792 2012-05-17
3348 2012-05-18 101,675,520 -268,800 3.46 2,937,151,989 79,916,959 0.786 2012-05-16
3349 2012-05-17 101,944,320 268,800 3.47 2,937,151,989 87,060,449 0.854 2012-05-15
3350 2012-05-16 101,675,520 345,600 3.46 2,937,151,989 85,814,139 0.844 2012-05-14
3351 2012-05-15 101,329,920 -176,640 3.45 2,937,151,989 83,394,524 0.823 2012-05-11
3352 2012-05-14 101,506,560 -395,520 3.46 2,937,151,989 80,393,196 0.792 2012-05-10
3353 2012-05-11 101,902,080 -311,040 3.47 2,937,151,989 79,585,524 0.781 2012-05-09
3354 2012-05-10 102,213,120 -57,600 3.48 2,937,151,989 81,463,857 0.797 2012-05-08
3355 2012-05-09 102,270,720 -998,400 3.48 2,937,151,989 81,509,764 0.797 2012-05-07
3356 2012-05-08 103,269,120 -115,200 3.52 2,937,151,989 86,642,792 0.839 2012-05-04
3357 2012-05-07 103,384,320 -49,920 3.52 2,937,151,989 89,427,437 0.865 2012-05-03
3358 2012-05-04 103,434,240 184,320 3.52 2,937,151,989 88,850,012 0.859 2012-05-02
3359 2012-05-03 103,249,920 26,880 3.52 2,937,151,989 86,007,183 0.833 2012-04-30
3360 2012-05-02 103,223,040 19,200 3.51 2,937,151,989 86,604,131 0.839 2012-04-27
3361 2012-04-27 103,203,840 53,760 3.51 2,937,151,989 85,968,799 0.833 2012-04-25
3362 2012-04-26 103,150,080 602,880 3.51 2,937,151,989 87,058,668 0.844 2012-04-24
3363 2012-04-25 102,547,200 -38,400 3.49 2,937,151,989 90,241,536 0.880 2012-04-23
3364 2012-04-24 102,585,600 821,760 3.49 2,937,151,989 90,275,328 0.880 2012-04-20
3365 2012-04-23 101,763,840 222,720 3.46 2,937,151,989 91,180,401 0.896 2012-04-19
3366 2012-04-20 101,541,120 702,720 3.46 2,937,151,989 89,863,891 0.885 2012-04-18
3367 2012-04-19 100,838,400 -222,720 3.43 2,937,151,989 89,241,984 0.885 2012-04-17
3368 2012-04-18 101,061,120 -326,400 3.44 2,937,151,989 89,439,091 0.885 2012-04-16
3369 2012-04-17 101,387,520 -142,080 3.45 2,937,151,989 91,857,093 0.906 2012-04-13
3370 2012-04-16 101,529,600 -1,455,360 3.46 2,937,151,989 90,970,522 0.896 2012-04-12
3371 2012-04-13 102,984,960 311,040 3.51 2,937,151,989 91,141,690 0.885 2012-04-11
3372 2012-04-12 102,673,920 184,320 3.50 2,937,151,989 89,839,680 0.875 2012-04-10
3373 2012-04-11 102,489,600 26,880 3.49 2,937,151,989 93,368,026 0.911 2012-04-05
3374 2012-04-10 102,462,720 -314,880 3.49 2,937,151,989 90,679,507 0.885 2012-04-03
3375 2012-04-05 102,777,600 -46,080 3.50 2,937,151,989 92,602,618 0.901 2012-04-02
3376 2012-04-03 102,823,680 464,640 3.50 2,937,151,989 95,317,551 0.927 2012-03-30
3377 2012-04-02 102,359,040 -188,160 3.48 2,937,151,989 94,886,830 0.927 2012-03-29
3378 2012-03-30 102,547,200 -257,280 3.49 2,937,151,989 98,855,501 0.964 2012-03-28
3379 2012-03-29 102,804,480 119,040 3.50 2,937,151,989 102,290,458 0.995 2012-03-27
3380 2012-03-28 102,685,440 487,680 3.50 2,937,151,989 98,372,652 0.958 2012-03-26
3381 2012-03-27 102,197,760 26,880 3.48 2,937,151,989 100,562,596 0.984 2012-03-23
3382 2012-03-26 102,170,880 92,160 3.48 2,937,151,989 103,805,614 1.016 2012-03-22
3383 2012-03-23 102,078,720 -1,125,120 3.48 2,937,151,989 103,711,980 1.016 2012-03-21
3384 2012-03-22 103,203,840 19,200 3.51 2,937,151,989 108,570,440 1.052 2012-03-20
3385 2012-03-21 103,184,640 1,163,520 3.51 2,937,151,989 110,201,196 1.068 2012-03-19
3386 2012-03-20 102,021,120 188,160 3.47 2,937,151,989 108,346,429 1.062 2012-03-16
3387 2012-03-19 101,832,960 476,160 3.47 2,937,151,989 109,775,931 1.078 2012-03-15
3388 2012-03-16 101,356,800 65,280 3.45 2,937,151,989 111,897,907 1.104 2012-03-14
3389 2012-03-15 101,291,520 -334,080 3.45 2,937,151,989 112,940,045 1.115 2012-03-13
3390 2012-03-14 101,625,600 -126,720 3.46 2,937,151,989 113,312,544 1.115 2012-03-12
3391 2012-03-13 101,752,320 -99,840 3.46 2,937,151,989 113,453,837 1.115 2012-03-09
3392 2012-03-12 101,852,160 -57,600 3.47 2,937,151,989 112,444,785 1.104 2012-03-08
3393 2012-03-09 101,909,760 433,920 3.47 2,937,151,989 107,718,616 1.057 2012-03-07
3394 2012-03-08 101,475,840 276,480 3.45 2,937,151,989 108,883,576 1.073 2012-03-06
3395 2012-03-07 101,199,360 3,840 3.45 2,937,151,989 113,343,283 1.120 2012-03-05
3396 2012-03-06 101,195,520 -11,520 3.45 2,937,151,989 114,350,938 1.130 2012-03-02
3397 2012-03-05 101,207,040 99,840 3.45 2,937,151,989 113,351,885 1.120 2012-03-01
3398 2012-03-02 101,107,200 998,400 3.44 2,937,151,989 115,868,851 1.146 2012-02-29
3399 2012-03-01 100,108,800 407,040 3.41 2,937,151,989 116,226,317 1.161 2012-02-28
3400 2012-02-29 99,701,760 729,600 3.39 2,937,151,989 114,258,217 1.146 2012-02-27
3401 2012-02-28 98,972,160 337,920 3.37 2,937,151,989 110,353,958 1.115 2012-02-24
3402 2012-02-27 98,634,240 898,560 3.36 2,937,151,989 108,399,030 1.099 2012-02-23
3403 2012-02-24 97,735,680 391,680 3.33 2,937,151,989 109,463,962 1.120 2012-02-22
3404 2012-02-23 97,344,000 -272,640 3.31 2,937,151,989 106,494,336 1.094 2012-02-21
3405 2012-02-22 97,616,640 -57,600 3.32 2,937,151,989 107,280,687 1.099 2012-02-20
3406 2012-02-21 97,674,240 591,360 3.33 2,937,151,989 106,855,619 1.094 2012-02-17
3407 2012-02-20 97,082,880 222,720 3.31 2,937,151,989 108,732,826 1.120 2012-02-16
3408 2012-02-17 96,860,160 1,109,760 3.30 2,937,151,989 108,483,379 1.120 2012-02-15
3409 2012-02-16 95,750,400 1,386,240 3.26 2,937,151,989 106,187,194 1.109 2012-02-14
3410 2012-02-15 94,364,160 145,920 3.21 2,937,151,989 105,687,859 1.120 2012-02-13
3411 2012-02-14 94,218,240 184,320 3.21 2,937,151,989 106,937,702 1.135 2012-02-10
3412 2012-02-13 94,033,920 42,240 3.20 2,937,151,989 109,737,585 1.167 2012-02-09
3413 2012-02-10 93,991,680 -1,658,880 3.20 2,937,151,989 109,124,340 1.161 2012-02-08
3414 2012-02-09 95,650,560 280,320 3.26 2,937,151,989 104,641,713 1.094 2012-02-07
3415 2012-02-08 95,370,240 107,520 3.25 2,937,151,989 104,811,894 1.099 2012-02-06
3416 2012-02-07 95,262,720 314,880 3.24 2,937,151,989 102,216,899 1.073 2012-02-03
3417 2012-02-06 94,947,840 -188,160 3.23 2,937,151,989 95,897,318 1.010 2012-02-02
3418 2012-02-03 95,136,000 238,080 3.24 2,937,151,989 93,138,144 0.979 2012-02-01
3419 2012-02-02 94,897,920 65,280 3.23 2,937,151,989 92,430,574 0.974 2012-01-31
3420 2012-02-01 94,832,640 30,720 3.23 2,937,151,989 93,315,318 0.984 2012-01-30
3421 2012-01-31 94,801,920 -184,320 3.23 2,937,151,989 95,749,939 1.010 2012-01-27
3422 2012-01-30 94,986,240 -249,600 3.23 2,937,151,989 94,036,378 0.990 2012-01-26
3423 2012-01-27 95,235,840 307,200 3.24 2,937,151,989 91,807,350 0.964 2012-01-20
3424 2012-01-26 94,928,640 906,240 3.23 2,937,151,989 89,992,351 0.948 2012-01-19
3425 2012-01-20 94,022,400 472,320 3.20 2,937,151,989 88,663,123 0.943 2012-01-18
3426 2012-01-19 93,550,080 645,120 3.19 2,937,151,989 88,685,476 0.948 2012-01-17
3427 2012-01-17 92,904,960 188,160 3.16 2,937,151,989 88,538,427 0.953 2012-01-13
3428 2012-01-16 92,716,800 161,280 3.16 2,937,151,989 87,431,942 0.943 2012-01-12
3429 2012-01-13 92,555,520 126,720 3.15 2,937,151,989 86,261,745 0.932 2012-01-11
3430 2012-01-12 92,428,800 288,000 3.15 2,937,151,989 87,160,358 0.943 2012-01-10
3431 2012-01-11 92,140,800 -195,840 3.14 2,937,151,989 88,823,731 0.964 2012-01-09
3432 2012-01-10 92,336,640 -99,840 3.14 2,937,151,989 83,195,313 0.901 2012-01-06
3433 2012-01-09 92,436,480 -126,720 3.15 2,937,151,989 81,806,285 0.885 2012-01-05
3434 2012-01-06 92,563,200 138,240 3.15 2,937,151,989 81,918,432 0.885 2012-01-04
3435 2012-01-05 92,424,960 107,520 3.15 2,937,151,989 84,199,139 0.911 2012-01-03
3436 2012-01-04 92,317,440 418,560 3.14 2,937,151,989 82,254,839 0.891 2011-12-30
3437 2012-01-03 91,898,880 134,400 3.13 2,937,151,989 81,330,509 0.885 2011-12-29
3438 2011-12-30 91,764,480 76,800 3.12 2,937,151,989 81,762,152 0.891 2011-12-28
3439 2011-12-29 91,687,680 -61,440 3.12 2,937,151,989 82,610,600 0.901 2011-12-23
3440 2011-12-28 91,749,120 357,120 3.12 2,937,151,989 81,197,971 0.885 2011-12-22
3441 2011-12-23 91,392,000 318,720 3.11 2,937,151,989 81,430,272 0.891 2011-12-21
3442 2011-12-22 91,073,280 -172,800 3.10 2,937,151,989 80,599,853 0.885 2011-12-20
3443 2011-12-21 91,246,080 245,760 3.11 2,937,151,989 81,300,257 0.891 2011-12-19
3444 2011-12-20 91,000,320 134,400 3.10 2,937,151,989 81,991,288 0.901 2011-12-16
3445 2011-12-19 90,865,920 165,120 3.09 2,937,151,989 80,961,535 0.891 2011-12-15
3446 2011-12-16 90,700,800 30,720 3.09 2,937,151,989 82,628,429 0.911 2011-12-14
3447 2011-12-15 90,670,080 134,400 3.09 2,937,151,989 86,408,586 0.953 2011-12-13
3448 2011-12-14 90,535,680 -103,680 3.08 2,937,151,989 86,733,181 0.958 2011-12-12
3449 2011-12-13 90,639,360 395,520 3.09 2,937,151,989 87,829,540 0.969 2011-12-09
3450 2011-12-12 90,243,840 622,080 3.07 2,937,151,989 87,897,500 0.974 2011-12-08
3451 2011-12-09 89,621,760 -30,720 3.05 2,937,151,989 86,843,485 0.969 2011-12-07
3452 2011-12-08 89,652,480 1,873,920 3.05 2,937,151,989 87,321,516 0.974 2011-12-06
3453 2011-12-07 87,778,560 207,360 2.99 2,937,151,989 86,374,103 0.984 2011-12-05
3454 2011-12-06 87,571,200 53,760 2.98 2,937,151,989 86,170,061 0.984 2011-12-02
3455 2011-12-05 87,517,440 -637,440 2.98 2,937,151,989 86,117,161 0.984 2011-12-01
3456 2011-12-02 88,154,880 -552,960 3.00 2,937,151,989 85,422,079 0.969 2011-11-30
3457 2011-12-01 88,707,840 15,360 3.02 2,937,151,989 95,183,512 1.073 2011-11-29
3458 2011-11-30 88,692,480 -3,432,960 3.02 2,937,151,989 93,747,951 1.057 2011-11-28
3459 2011-11-29 92,125,440 -652,800 3.14 2,937,151,989 97,837,217 1.062 2011-11-25
3460 2011-11-28 92,778,240 80,640 3.16 2,937,151,989 99,087,160 1.068 2011-11-24
3461 2011-11-25 92,697,600 42,240 3.16 2,937,151,989 100,391,501 1.083 2011-11-23
3462 2011-11-24 92,655,360 -184,320 3.15 2,937,151,989 102,291,517 1.104 2011-11-22
3463 2011-11-23 92,839,680 499,200 3.16 2,937,151,989 103,980,442 1.120 2011-11-21
3464 2011-11-22 92,340,480 165,120 3.14 2,937,151,989 101,943,890 1.104 2011-11-18
3465 2011-11-21 92,175,360 -84,480 3.14 2,937,151,989 96,507,602 1.047 2011-11-17
3466 2011-11-18 92,259,840 -96,000 3.14 2,937,151,989 97,979,950 1.062 2011-11-16
3467 2011-11-17 92,355,840 -76,800 3.14 2,937,151,989 100,021,375 1.083 2011-11-15
3468 2011-11-16 92,432,640 241,920 3.15 2,937,151,989 100,104,549 1.083 2011-11-14
3469 2011-11-15 92,190,720 -426,240 3.14 2,937,151,989 97,445,591 1.057 2011-11-11
3470 2011-11-14 92,616,960 184,320 3.15 2,937,151,989 96,969,957 1.047 2011-11-10
3471 2011-11-11 92,432,640 72,960 3.15 2,937,151,989 104,448,883 1.130 2011-11-09
3472 2011-11-10 92,359,680 211,200 3.14 2,937,151,989 103,442,842 1.120 2011-11-08
3473 2011-11-09 92,148,480 395,520 3.14 2,937,151,989 104,127,782 1.130 2011-11-07
3474 2011-11-08 91,752,960 503,040 3.12 2,937,151,989 101,295,268 1.104 2011-11-04
3475 2011-11-07 91,249,920 268,800 3.11 2,937,151,989 98,823,663 1.083 2011-11-03
3476 2011-11-04 90,981,120 1,105,920 3.10 2,937,151,989 99,533,345 1.094 2011-11-02
3477 2011-11-03 89,875,200 3,217,920 3.06 2,937,151,989 97,334,842 1.083 2011-11-01
3478 2011-11-02 86,657,280 1,355,520 2.95 2,937,151,989 97,056,154 1.120 2011-10-31
3479 2011-11-01 85,301,760 -3,098,880 2.90 2,937,151,989 96,817,498 1.135 2011-10-28
3480 2011-10-31 88,400,640 748,800 3.01 2,937,151,989 101,307,133 1.146 2011-10-27
3481 2011-10-28 87,651,840 -783,360 2.98 2,937,151,989 93,612,165 1.068 2011-10-26
3482 2011-10-27 88,435,200 514,560 3.01 2,937,151,989 91,618,867 1.036 2011-10-25
3483 2011-10-26 87,920,640 3,840 2.99 2,937,151,989 92,932,116 1.057 2011-10-24
3484 2011-10-25 87,916,800 261,120 2.99 2,937,151,989 89,323,469 1.016 2011-10-21
3485 2011-10-24 87,655,680 -1,896,960 2.98 2,937,151,989 84,938,354 0.969 2011-10-20
3486 2011-10-21 89,552,640 1,228,800 3.05 2,937,151,989 90,000,403 1.005 2011-10-19
3487 2011-10-20 88,323,840 -787,200 3.01 2,937,151,989 89,207,078 1.010 2011-10-18
3488 2011-10-19 89,111,040 57,600 3.03 2,937,151,989 103,012,362 1.156 2011-10-17
3489 2011-10-18 89,053,440 3,728,640 3.03 2,937,151,989 100,185,120 1.125 2011-10-14
3490 2011-10-17 85,324,800 3,248,640 2.91 2,937,151,989 90,614,938 1.062 2011-10-13
3491 2011-10-14 82,076,160 1,378,560 2.79 2,937,151,989 79,531,799 0.969 2011-10-12
3492 2011-10-13 80,697,600 2,488,320 2.75 2,937,151,989 74,806,675 0.927 2011-10-11
3493 2011-10-12 78,209,280 468,480 2.66 2,937,151,989 71,248,654 0.911 2011-10-10
3494 2011-10-11 77,740,800 410,880 2.65 2,937,151,989 74,475,686 0.958 2011-10-07
3495 2011-10-10 77,329,920 -195,840 2.63 2,937,151,989 72,071,485 0.932 2011-10-06
3496 2011-10-07 77,525,760 -19,200 2.64 2,937,151,989 69,850,710 0.901 2011-10-04
3497 2011-10-06 77,544,960 103,680 2.64 2,937,151,989 71,108,728 0.917 2011-10-03
3498 2011-10-04 77,441,280 115,200 2.64 2,937,151,989 76,666,867 0.990 2011-09-30
3499 2011-10-03 77,326,080 -299,520 2.63 2,937,151,989 76,552,819 0.990 2011-09-28
3500 2011-09-30 77,625,600 30,720 2.64 2,937,151,989 72,735,187 0.937 2011-09-27
3501 2011-09-28 77,594,880 253,440 2.64 2,937,151,989 69,137,038 0.891 2011-09-26
3502 2011-09-26 77,341,440 -552,960 2.63 2,937,151,989 76,568,026 0.990 2011-09-22
3503 2011-09-23 77,894,400 99,840 2.65 2,937,151,989 81,555,437 1.047 2011-09-21
3504 2011-09-22 77,794,560 -53,760 2.65 2,937,151,989 81,450,904 1.047 2011-09-20
3505 2011-09-21 77,848,320 172,800 2.65 2,937,151,989 82,285,674 1.057 2011-09-19
3506 2011-09-20 77,675,520 134,400 2.64 2,937,151,989 89,792,901 1.156 2011-09-16
3507 2011-09-19 77,541,120 -34,560 2.64 2,937,151,989 88,862,124 1.146 2011-09-15
3508 2011-09-16 77,575,680 138,240 2.64 2,937,151,989 87,272,640 1.125 2011-09-14
3509 2011-09-15 77,437,440 1,482,240 2.64 2,937,151,989 88,743,306 1.146 2011-09-12
3510 2011-09-14 75,955,200 483,840 2.59 2,937,151,989 91,374,106 1.203 2011-09-09
3511 2011-09-12 75,471,360 376,320 2.57 2,937,151,989 89,584,504 1.187 2011-09-08
3512 2011-09-09 75,095,040 -1,082,880 2.56 2,937,151,989 89,588,383 1.193 2011-09-07
3513 2011-09-08 76,177,920 314,880 2.59 2,937,151,989 93,622,664 1.229 2011-09-06
3514 2011-09-07 75,863,040 330,240 2.58 2,937,151,989 98,015,048 1.292 2011-09-05
3515 2011-09-06 75,532,800 -111,360 2.57 2,937,151,989 100,685,222 1.333 2011-09-02
3516 2011-09-05 75,644,160 1,144,320 2.58 2,937,151,989 102,043,972 1.349 2011-09-01
3517 2011-09-02 74,499,840 353,280 2.54 2,937,151,989 105,566,273 1.417 2011-08-31
3518 2011-09-01 74,146,560 433,920 2.52 2,937,151,989 108,105,684 1.458 2011-08-30
3519 2011-08-31 73,712,640 -119,040 2.51 2,937,151,989 116,318,546 1.578 2011-08-29
3520 2011-08-30 73,831,680 -272,640 2.51 2,937,151,989 119,607,322 1.620 2011-08-26
3521 2011-08-29 74,104,320 49,920 2.52 2,937,151,989 120,048,998 1.620 2011-08-25
3522 2011-08-26 74,054,400 -138,240 2.52 2,937,151,989 115,672,973 1.562 2011-08-24
3523 2011-08-25 74,192,640 96,000 2.53 2,937,151,989 115,517,940 1.557 2011-08-23
3524 2011-08-24 74,096,640 -49,920 2.52 2,937,151,989 116,183,532 1.568 2011-08-22
3525 2011-08-23 74,146,560 -453,120 2.52 2,937,151,989 122,045,238 1.646 2011-08-19
3526 2011-08-22 74,599,680 84,480 2.54 2,937,151,989 126,297,258 1.693 2011-08-18
3527 2011-08-19 74,515,200 -7,680 2.54 2,937,151,989 126,899,386 1.703 2011-08-17
3528 2011-08-18 74,522,880 203,520 2.54 2,937,151,989 125,794,621 1.688 2011-08-16
3529 2011-08-17 74,319,360 -3,840 2.53 2,937,151,989 125,451,080 1.688 2011-08-15
3530 2011-08-16 74,323,200 -23,040 2.53 2,937,151,989 124,268,390 1.672 2011-08-12
3531 2011-08-15 74,346,240 -3,840 2.53 2,937,151,989 127,801,187 1.719 2011-08-11
3532 2011-08-12 74,350,080 7,680 2.53 2,937,151,989 128,179,538 1.724 2011-08-10
3533 2011-08-11 74,342,400 -119,040 2.53 2,937,151,989 123,111,014 1.656 2011-08-09
3534 2011-08-10 74,461,440 -176,640 2.54 2,937,151,989 126,435,525 1.698 2011-08-08
3535 2011-08-09 74,638,080 -42,240 2.54 2,937,151,989 130,616,640 1.750 2011-08-05
3536 2011-08-08 74,680,320 -34,560 2.54 2,937,151,989 131,437,363 1.760 2011-08-04
3537 2011-08-05 74,714,880 38,400 2.54 2,937,151,989 131,946,478 1.766 2011-08-03
3538 2011-08-04 74,676,480 38,400 2.54 2,937,151,989 134,940,399 1.807 2011-08-02
3539 2011-08-03 74,638,080 153,600 2.54 2,937,151,989 136,811,601 1.833 2011-08-01
3540 2011-08-02 74,484,480 19,200 2.54 2,937,151,989 137,349,381 1.844 2011-07-29
3541 2011-08-01 74,465,280 53,760 2.54 2,937,151,989 138,430,956 1.859 2011-07-28
3542 2011-07-29 74,411,520 153,600 2.53 2,937,151,989 138,777,485 1.865 2011-07-27
3543 2011-07-28 74,257,920 57,600 2.53 2,937,151,989 138,491,021 1.865 2011-07-26
3544 2011-07-27 74,200,320 26,880 2.53 2,937,151,989 138,383,597 1.865 2011-07-25
3545 2011-07-26 74,173,440 -134,400 2.53 2,937,151,989 140,632,842 1.896 2011-07-22
3546 2011-07-22 74,307,840 96,000 2.53 2,937,151,989 137,023,657 1.844 2011-07-20
3547 2011-07-21 74,211,840 7,680 2.53 2,937,151,989 135,659,244 1.828 2011-07-19
3548 2011-07-20 74,204,160 7,680 2.53 2,937,151,989 139,503,821 1.880 2011-07-18
3549 2011-07-19 74,196,480 -61,440 2.53 2,937,151,989 140,676,526 1.896 2011-07-15
3550 2011-07-18 74,257,920 -38,400 2.53 2,937,151,989 139,604,890 1.880 2011-07-14
3551 2011-07-15 74,296,320 53,760 2.53 2,937,151,989 140,865,823 1.896 2011-07-13
3552 2011-07-14 74,242,560 1,363,200 2.53 2,937,151,989 141,506,319 1.906 2011-07-12
3553 2011-07-13 72,879,360 -126,720 2.48 2,937,151,989 137,814,870 1.891 2011-07-11
3554 2011-07-12 73,006,080 72,960 2.49 2,937,151,989 143,383,941 1.964 2011-07-08
3555 2011-07-11 72,933,120 103,680 2.48 2,937,151,989 142,438,383 1.953 2011-07-07
3556 2011-07-08 72,829,440 23,040 2.48 2,937,151,989 142,235,896 1.953 2011-07-06
3557 2011-07-07 72,806,400 -99,840 2.48 2,937,151,989 145,248,768 1.995 2011-07-05
3558 2011-07-06 72,906,240 -368,640 2.48 2,937,151,989 146,978,980 2.016 2011-07-04
3559 2011-07-05 73,274,880 -199,680 2.49 2,937,151,989 143,911,864 1.964 2011-06-30
3560 2011-07-04 73,474,560 80,640 2.50 2,937,151,989 142,393,697 1.938 2011-06-29
3561 2011-06-30 73,393,920 -261,120 2.50 2,937,151,989 143,705,295 1.958 2011-06-28
3562 2011-06-29 73,655,040 -180,480 2.50 2,941,855,989 141,196,712 1.917 2011-06-27
3563 2011-06-28 73,835,520 -391,680 2.51 2,941,855,989 140,730,501 1.906 2011-06-24
3564 2011-06-27 74,227,200 53,760 2.52 2,941,855,989 135,316,186 1.823 2011-06-23
3565 2011-06-24 74,173,440 107,520 2.52 2,941,855,989 134,476,447 1.813 2011-06-22
3566 2011-06-23 74,065,920 145,920 2.52 2,941,855,989 140,799,314 1.901 2011-06-21
3567 2011-06-22 73,920,000 -337,920 2.51 2,941,855,989 132,464,640 1.792 2011-06-20
3568 2011-06-21 74,257,920 387,840 2.52 2,941,855,989 124,530,532 1.677 2011-06-17
3569 2011-06-20 73,870,080 15,360 2.51 2,941,855,989 135,847,077 1.839 2011-06-16
3570 2011-06-17 73,854,720 72,960 2.51 2,941,855,989 138,108,326 1.870 2011-06-15
3571 2011-06-16 73,781,760 -810,240 2.51 2,941,855,989 137,971,891 1.870 2011-06-14
3572 2011-06-15 74,592,000 364,800 2.54 2,941,855,989 141,799,392 1.901 2011-06-13
3573 2011-06-14 74,227,200 595,200 2.52 2,941,855,989 145,336,858 1.958 2011-06-10
3574 2011-06-13 73,632,000 1,086,720 2.50 2,941,855,989 143,435,136 1.948 2011-06-09
3575 2011-06-10 72,545,280 184,320 2.47 2,941,855,989 143,929,836 1.984 2011-06-08
3576 2011-06-09 72,360,960 326,400 2.46 2,941,855,989 145,445,530 2.010 2011-06-07
3577 2011-06-08 72,034,560 168,960 2.45 2,941,855,989 146,302,191 2.031 2011-06-03
3578 2011-06-07 71,865,600 161,280 2.44 2,941,855,989 143,371,872 1.995 2011-06-02
3579 2011-06-03 71,704,320 11,520 2.44 2,941,855,989 144,555,909 2.016 2011-06-01
3580 2011-06-02 71,692,800 88,320 2.44 2,941,855,989 145,608,077 2.031 2011-05-31
3581 2011-06-01 71,604,480 2,626,560 2.43 2,941,855,989 143,208,960 2.000 2011-05-30
3582 2011-05-31 68,977,920 418,560 2.34 2,941,855,989 141,197,802 2.047 2011-05-27
3583 2011-05-30 68,559,360 -353,280 2.33 2,941,855,989 143,220,503 2.089 2011-05-26
3584 2011-05-27 68,912,640 -23,040 2.34 2,941,855,989 139,961,572 2.031 2011-05-25
3585 2011-05-26 68,935,680 399,360 2.34 2,941,855,989 140,008,366 2.031 2011-05-24
3586 2011-05-25 68,536,320 -245,760 2.33 2,941,855,989 142,075,791 2.073 2011-05-23
3587 2011-05-24 68,782,080 1,094,400 2.34 2,941,855,989 146,161,920 2.125 2011-05-20
3588 2011-05-23 67,687,680 975,360 2.30 2,941,855,989 149,860,524 2.214 2011-05-19
3589 2011-05-20 66,712,320 1,240,320 2.27 2,941,855,989 158,441,760 2.375 2011-05-18
3590 2011-05-19 65,472,000 468,480 2.23 2,941,855,989 155,823,360 2.380 2011-05-17
3591 2011-05-18 65,003,520 272,640 2.21 2,941,855,989 154,383,360 2.375 2011-05-16
3592 2011-05-17 64,730,880 222,720 2.20 2,941,855,989 153,088,531 2.365 2011-05-13
3593 2011-05-16 64,508,160 -218,880 2.19 2,941,855,989 152,561,798 2.365 2011-05-12
3594 2011-05-13 64,727,040 1,255,680 2.20 2,941,855,989 154,762,353 2.391 2011-05-11
3595 2011-05-12 63,471,360 284,160 2.16 2,941,855,989 152,394,735 2.401 2011-05-09
3596 2011-05-11 63,187,200 718,080 2.15 2,941,855,989 151,396,531 2.396 2011-05-06
3597 2011-05-09 62,469,120 -61,440 2.12 2,941,855,989 148,988,851 2.385 2011-05-05
3598 2011-05-06 62,530,560 -718,080 2.13 2,941,855,989 149,135,386 2.385 2011-05-04
3599 2011-05-05 63,248,640 483,840 2.15 2,941,855,989 151,859,985 2.401 2011-05-03
3600 2011-05-04 62,764,800 30,720 2.13 2,941,855,989 151,325,933 2.411 2011-04-29
3601 2011-05-03 62,734,080 180,480 2.13 2,941,855,989 150,938,196 2.406 2011-04-28
3602 2011-04-29 62,553,600 360,960 2.13 2,941,855,989 151,504,819 2.422 2011-04-27
3603 2011-04-28 62,192,640 -38,400 2.11 2,941,855,989 150,941,537 2.427 2011-04-26
3604 2011-04-27 62,231,040 -230,400 2.12 2,941,855,989 154,581,903 2.484 2011-04-21
3605 2011-04-26 62,461,440 -65,280 2.12 2,941,855,989 156,153,600 2.500 2011-04-20
3606 2011-04-21 62,526,720 -180,480 2.13 2,941,855,989 156,629,434 2.505 2011-04-19
3607 2011-04-20 62,707,200 46,080 2.13 2,941,855,989 158,398,387 2.526 2011-04-18
3608 2011-04-19 62,661,120 -456,960 2.13 2,941,855,989 150,136,044 2.396 2011-04-15
3609 2011-04-18 63,118,080 -1,432,320 2.15 2,941,855,989 148,579,960 2.354 2011-04-14
3610 2011-04-15 64,550,400 837,120 2.19 2,941,855,989 150,273,331 2.328 2011-04-13
3611 2011-04-14 63,713,280 1,017,600 2.17 2,941,855,989 146,030,838 2.292 2011-04-12
3612 2011-04-13 62,695,680 1,155,840 2.13 2,941,855,989 145,955,543 2.328 2011-04-11
3613 2011-04-12 61,539,840 833,280 2.09 2,941,855,989 146,464,819 2.380 2011-04-08
3614 2011-04-11 60,706,560 -23,040 2.06 2,941,855,989 144,481,613 2.380 2011-04-07
3615 2011-04-08 60,729,600 468,480 2.06 2,941,855,989 144,536,448 2.380 2011-04-06
3616 2011-04-07 60,261,120 1,075,200 2.05 2,941,855,989 144,686,949 2.401 2011-04-04
3617 2011-04-06 59,185,920 687,360 2.01 2,941,855,989 141,513,535 2.391 2011-04-01
3618 2011-04-04 58,498,560 103,680 1.99 2,941,855,989 140,455,043 2.401 2011-03-31
3619 2011-04-01 58,394,880 92,160 1.98 2,941,855,989 140,790,056 2.411 2011-03-30
3620 2011-03-31 58,302,720 299,520 1.98 2,941,855,989 136,370,062 2.339 2011-03-29
3621 2011-03-30 58,003,200 337,920 1.97 2,941,855,989 134,451,418 2.318 2011-03-28
3622 2011-03-29 57,665,280 407,040 1.96 2,941,855,989 136,378,387 2.365 2011-03-25
3623 2011-03-28 57,258,240 1,658,880 1.95 2,941,855,989 135,702,029 2.370 2011-03-24
3624 2011-03-25 55,599,360 533,760 1.89 2,941,855,989 131,492,486 2.365 2011-03-23
3625 2011-03-24 55,065,600 560,640 1.87 2,941,855,989 130,780,800 2.375 2011-03-22
3626 2011-03-23 54,504,960 -15,360 1.85 2,941,855,989 126,069,972 2.313 2011-03-21
3627 2011-03-22 54,520,320 241,920 1.85 2,941,855,989 126,650,703 2.323 2011-03-18
3628 2011-03-21 54,278,400 284,160 1.85 2,941,855,989 119,846,707 2.208 2011-03-17
3629 2011-03-18 53,994,240 149,760 1.84 2,941,855,989 124,024,769 2.297 2011-03-16
3630 2011-03-17 53,844,480 437,760 1.83 2,941,855,989 122,280,814 2.271 2011-03-15
3631 2011-03-16 53,406,720 195,840 1.82 2,941,855,989 127,695,468 2.391 2011-03-14
3632 2011-03-15 53,210,880 326,400 1.81 2,941,855,989 127,227,214 2.391 2011-03-11
3633 2011-03-14 52,884,480 53,760 1.80 2,941,855,989 129,196,785 2.443 2011-03-10
3634 2011-03-11 52,830,720 -380,160 1.80 2,941,855,989 132,076,800 2.500 2011-03-09
3635 2011-03-10 53,210,880 -852,480 1.81 2,941,855,989 135,262,057 2.542 2011-03-08
3636 2011-03-09 54,063,360 107,520 1.84 2,941,855,989 140,780,989 2.604 2011-03-07
3637 2011-03-08 53,955,840 268,800 1.83 2,941,855,989 140,501,007 2.604 2011-03-04
3638 2011-03-07 53,687,040 215,040 1.82 2,941,855,989 140,660,045 2.620 2011-03-03
3639 2011-03-04 53,472,000 -334,080 1.82 2,941,855,989 142,288,992 2.661 2011-03-02
3640 2011-03-03 53,806,080 -1,390,080 1.83 2,941,855,989 141,240,960 2.625 2011-03-01
3641 2011-03-02 55,196,160 -441,600 1.88 2,941,855,989 140,860,600 2.552 2011-02-28
3642 2011-03-01 55,637,760 -96,000 1.89 2,941,855,989 138,538,022 2.490 2011-02-25
3643 2011-02-28 55,733,760 -514,560 1.89 2,941,855,989 138,777,062 2.490 2011-02-24
3644 2011-02-25 56,248,320 -660,480 1.91 2,947,124,469 144,445,686 2.568 2011-02-23
3645 2011-02-24 56,908,800 -1,186,560 1.93 2,947,124,469 148,816,512 2.615 2011-02-22
3646 2011-02-23 58,095,360 -2,711,040 1.97 2,947,124,469 148,259,359 2.552 2011-02-21
3647 2011-02-22 60,806,400 -3,840 2.06 2,947,124,469 143,138,266 2.354 2011-02-18
3648 2011-02-21 60,810,240 -272,640 2.06 2,947,124,469 143,147,305 2.354 2011-02-17
3649 2011-02-18 61,082,880 -376,320 2.07 2,947,124,469 143,789,100 2.354 2011-02-16
3650 2011-02-17 61,459,200 -625,920 2.09 2,947,124,469 144,367,661 2.349 2011-02-15
3651 2011-02-16 62,085,120 860,160 2.11 2,947,124,469 146,458,798 2.359 2011-02-14
3652 2011-02-15 61,224,960 -526,080 2.08 2,947,124,469 141,613,332 2.313 2011-02-11
3653 2011-02-14 61,751,040 -817,920 2.10 2,947,124,469 142,459,649 2.307 2011-02-10
3654 2011-02-11 62,568,960 -506,880 2.12 2,947,124,469 144,033,746 2.302 2011-02-09
3655 2011-02-10 63,075,840 -19,200 2.14 2,947,124,469 146,840,556 2.328 2011-02-08
3656 2011-02-09 63,095,040 -30,720 2.14 2,947,124,469 146,254,303 2.318 2011-02-07
3657 2011-02-08 63,125,760 -49,920 2.14 2,947,124,469 145,315,500 2.302 2011-02-01
3658 2011-02-07 63,175,680 188,160 2.14 2,947,124,469 141,829,402 2.245 2011-01-31
3659 2011-02-01 62,987,520 80,640 2.14 2,947,124,469 143,044,658 2.271 2011-01-28
3660 2011-01-31 62,906,880 34,560 2.13 2,947,124,469 144,182,569 2.292 2011-01-27
3661 2011-01-28 62,872,320 -261,120 2.13 2,947,124,469 145,046,442 2.307 2011-01-26
3662 2011-01-27 63,133,440 -253,440 2.14 2,947,124,469 144,007,377 2.281 2011-01-25
3663 2011-01-26 63,386,880 -149,760 2.15 2,947,124,469 145,916,598 2.302 2011-01-24
3664 2011-01-25 63,536,640 -80,640 2.16 2,947,124,469 147,913,298 2.328 2011-01-21
3665 2011-01-24 63,617,280 -203,520 2.16 2,947,124,469 148,800,818 2.339 2011-01-20
3666 2011-01-21 63,820,800 -157,440 2.17 2,947,124,469 149,595,955 2.344 2011-01-19
3667 2011-01-20 63,978,240 -733,440 2.17 2,947,124,469 150,284,886 2.349 2011-01-18
3668 2011-01-19 64,711,680 -288,000 2.20 2,947,124,469 150,325,233 2.323 2011-01-17
3669 2011-01-18 64,999,680 -180,480 2.21 2,947,124,469 151,644,253 2.333 2011-01-14
3670 2011-01-17 65,180,160 -241,920 2.21 2,947,124,469 151,413,512 2.323 2011-01-13
3671 2011-01-14 65,422,080 -218,880 2.22 2,947,124,469 153,349,356 2.344 2011-01-12
3672 2011-01-13 65,640,960 26,880 2.23 2,947,124,469 152,155,745 2.318 2011-01-11
3673 2011-01-12 65,614,080 138,240 2.23 2,947,124,469 153,799,404 2.344 2011-01-10
3674 2011-01-11 65,475,840 -737,280 2.22 2,947,124,469 154,130,127 2.354 2011-01-07
3675 2011-01-10 66,213,120 -145,920 2.25 2,947,124,469 155,203,553 2.344 2011-01-06
3676 2011-01-07 66,359,040 -1,992,960 2.25 2,947,124,469 157,602,720 2.375 2011-01-05
3677 2011-01-06 68,352,000 -2,461,440 2.32 2,947,124,469 161,994,240 2.370 2011-01-04
3678 2011-01-05 70,813,440 -2,622,720 2.40 2,947,124,469 164,145,554 2.318 2011-01-03
3679 2011-01-04 73,436,160 -1,647,360 2.49 2,947,124,469 167,140,700 2.276 2010-12-30
3680 2011-01-03 75,083,520 -718,080 2.55 2,947,124,469 163,832,241 2.182 2010-12-29
3681 2010-12-30 75,801,600 341,760 2.57 2,947,124,469 157,894,733 2.083 2010-12-28
3682 2010-12-29 75,459,840 -364,800 2.56 2,947,124,469 159,974,861 2.120 2010-12-23
3683 2010-12-28 75,824,640 376,320 2.57 2,947,124,469 158,776,796 2.094 2010-12-22
3684 2010-12-23 75,448,320 341,760 2.56 2,947,124,469 156,404,367 2.073 2010-12-21
3685 2010-12-22 75,106,560 1,167,360 2.55 2,947,124,469 156,446,964 2.083 2010-12-20
3686 2010-12-21 73,939,200 153,600 2.51 2,947,124,469 159,782,611 2.161 2010-12-17
3687 2010-12-20 73,785,600 -268,800 2.50 2,947,124,469 158,343,898 2.146 2010-12-16
3688 2010-12-17 74,054,400 -88,320 2.51 2,947,124,469 160,031,558 2.161 2010-12-15
3689 2010-12-16 74,142,720 -226,560 2.52 2,947,124,469 161,779,415 2.182 2010-12-14
3690 2010-12-15 74,369,280 -72,960 2.52 2,947,124,469 161,901,923 2.177 2010-12-13
3691 2010-12-14 74,442,240 7,680 2.53 2,947,124,469 161,316,334 2.167 2010-12-10
3692 2010-12-13 74,434,560 337,920 2.53 2,947,124,469 162,788,383 2.187 2010-12-09
3693 2010-12-10 74,096,640 -46,080 2.51 2,947,124,469 161,678,868 2.182 2010-12-08
3694 2010-12-09 74,142,720 506,880 2.52 2,947,124,469 162,150,129 2.187 2010-12-07
3695 2010-12-08 73,635,840 -153,600 2.50 2,947,124,469 163,397,929 2.219 2010-12-06
3696 2010-12-07 73,789,440 464,640 2.50 2,947,124,469 162,558,136 2.203 2010-12-03
3697 2010-12-06 73,324,800 -768,000 2.49 2,947,124,469 164,247,552 2.240 2010-12-02
3698 2010-12-03 74,092,800 549,120 2.51 2,947,124,469 161,300,026 2.177 2010-12-01
3699 2010-12-02 73,543,680 3,840 2.50 2,947,124,469 165,105,562 2.245 2010-11-30
3700 2010-12-01 73,539,840 -23,040 2.50 2,947,124,469 168,921,012 2.297 2010-11-29
3701 2010-11-30 73,562,880 -126,720 2.50 2,947,124,469 166,252,109 2.260 2010-11-26
3702 2010-11-29 73,689,600 -825,600 2.50 2,947,124,469 168,454,426 2.286 2010-11-25
3703 2010-11-26 74,515,200 -11,520 2.53 2,947,124,469 166,466,957 2.234 2010-11-24
3704 2010-11-25 74,526,720 -299,520 2.53 2,947,124,469 167,312,486 2.245 2010-11-23
3705 2010-11-24 74,826,240 445,440 2.54 2,947,124,469 172,624,136 2.307 2010-11-22
3706 2010-11-23 74,380,800 284,160 2.52 2,947,124,469 169,290,701 2.276 2010-11-19
3707 2010-11-22 74,096,640 437,760 2.51 2,947,124,469 167,087,923 2.255 2010-11-18
3708 2010-11-19 73,658,880 -491,520 2.50 2,947,124,469 164,185,644 2.229 2010-11-17
3709 2010-11-18 74,150,400 -1,420,800 2.52 2,947,124,469 169,507,814 2.286 2010-11-16
3710 2010-11-17 75,571,200 -307,200 2.56 2,947,124,469 175,551,898 2.323 2010-11-15
3711 2010-11-16 75,878,400 -153,600 2.57 2,947,124,469 177,024,307 2.333 2010-11-12
3712 2010-11-15 76,032,000 572,160 2.58 2,947,124,469 182,172,672 2.396 2010-11-11
3713 2010-11-12 75,459,840 -1,032,960 2.56 2,947,124,469 185,102,988 2.453 2010-11-10
3714 2010-11-11 76,492,800 -1,774,080 2.60 2,947,124,469 184,424,141 2.411 2010-11-09
3715 2010-11-10 78,266,880 -2,265,600 2.66 2,947,124,469 191,988,657 2.453 2010-11-08
3716 2010-11-09 80,532,480 -1,355,520 2.73 2,947,124,469 192,955,822 2.396 2010-11-05
3717 2010-11-08 81,888,000 -69,120 2.78 2,947,124,469 193,173,792 2.359 2010-11-04
3718 2010-11-05 81,957,120 487,680 2.78 2,947,124,469 195,057,946 2.380 2010-11-03
3719 2010-11-04 81,469,440 -1,704,960 2.76 2,947,124,469 189,253,509 2.323 2010-11-02
3720 2010-11-03 83,174,400 -257,280 2.82 2,947,124,469 188,473,190 2.266 2010-11-01
3721 2010-11-02 83,431,680 211,200 2.83 2,947,124,469 188,138,438 2.255 2010-10-29
3722 2010-11-01 83,220,480 1,090,560 2.82 2,947,124,469 189,825,915 2.281 2010-10-28
3723 2010-10-29 82,129,920 2,127,360 2.79 2,947,124,469 186,106,399 2.266 2010-10-27
3724 2010-10-28 80,002,560 -936,960 2.71 2,947,124,469 185,845,947 2.323 2010-10-26
3725 2010-10-27 80,939,520 -683,520 2.75 2,947,124,469 188,427,203 2.328 2010-10-25
3726 2010-10-26 81,623,040 -3,152,640 2.77 2,947,124,469 188,794,092 2.313 2010-10-22
3727 2010-10-25 84,775,680 -625,920 2.88 2,947,124,469 191,593,037 2.260 2010-10-21
3728 2010-10-22 85,401,600 -345,600 2.90 2,947,124,469 189,079,142 2.214 2010-10-20
3729 2010-10-21 85,747,200 -545,280 2.91 2,947,124,469 194,303,155 2.266 2010-10-19
3730 2010-10-20 86,292,480 -1,171,200 2.93 2,947,124,469 195,970,222 2.271 2010-10-18
3731 2010-10-19 87,463,680 -7,115,520 2.97 2,947,124,469 200,904,073 2.297 2010-10-15
3732 2010-10-18 94,579,200 -2,449,920 3.21 2,947,124,469 210,344,141 2.224 2010-10-14
3733 2010-10-15 97,029,120 948,480 3.29 2,947,124,469 211,232,394 2.177 2010-10-13
3734 2010-10-14 96,080,640 -253,440 3.26 2,947,124,469 207,630,263 2.161 2010-10-12
3735 2010-10-13 96,334,080 -318,720 3.27 2,947,124,469 208,177,947 2.161 2010-10-11
3736 2010-10-12 96,652,800 -518,400 3.28 2,947,124,469 208,866,701 2.161 2010-10-08
3737 2010-10-11 97,171,200 879,360 3.30 2,947,124,469 206,002,944 2.120 2010-10-07
3738 2010-10-08 96,291,840 1,075,200 3.27 2,947,124,469 203,657,242 2.115 2010-10-06
3739 2010-10-07 95,216,640 -272,640 3.23 2,947,124,469 202,335,360 2.125 2010-10-05
3740 2010-10-06 95,489,280 2,457,600 3.24 2,947,124,469 198,904,170 2.083 2010-10-04
3741 2010-10-05 93,031,680 -637,440 3.16 2,947,124,469 194,343,180 2.089 2010-09-30
3742 2010-10-04 93,669,120 2,588,160 3.18 2,947,124,469 198,110,189 2.115 2010-09-29
3743 2010-09-30 91,080,960 372,480 3.09 2,947,124,469 191,634,340 2.104 2010-09-28
3744 2010-09-29 90,708,480 3,110,400 3.08 2,947,124,469 193,662,605 2.135 2010-09-27
3745 2010-09-28 87,598,080 675,840 2.97 2,947,124,469 188,861,460 2.156 2010-09-24
3746 2010-09-27 86,922,240 2,154,240 2.95 2,947,124,469 188,360,494 2.167 2010-09-22
3747 2010-09-24 84,768,000 2,945,280 2.88 2,947,124,469 183,692,256 2.167 2010-09-21
3748 2010-09-22 81,822,720 2,745,600 2.78 2,947,124,469 177,309,834 2.167 2010-09-20
3749 2010-09-21 79,077,120 -261,120 2.68 2,947,124,469 174,206,895 2.203 2010-09-17
3750 2010-09-20 79,338,240 1,459,200 2.69 2,947,124,469 171,925,966 2.167 2010-09-16
3751 2010-09-17 77,879,040 172,800 2.64 2,947,124,469 169,542,670 2.177 2010-09-15
3752 2010-09-16 77,706,240 1,213,440 2.64 2,947,124,469 167,923,185 2.161 2010-09-14
3753 2010-09-15 76,492,800 -910,080 2.60 2,947,124,469 171,343,872 2.240 2010-09-13
3754 2010-09-14 77,402,880 -2,181,120 2.63 2,947,124,469 174,156,480 2.250 2010-09-10
3755 2010-09-13 79,584,000 -130,560 2.70 2,947,124,469 171,185,184 2.151 2010-09-09
3756 2010-09-10 79,714,560 176,640 2.70 2,947,124,469 168,994,867 2.120 2010-09-08
3757 2010-09-09 79,537,920 -53,760 2.70 2,947,124,469 169,018,080 2.125 2010-09-07
3758 2010-09-08 79,591,680 894,720 2.70 2,947,124,469 169,530,278 2.130 2010-09-06
3759 2010-09-07 78,696,960 -92,160 2.67 2,947,124,469 170,536,312 2.167 2010-09-03
3760 2010-09-06 78,789,120 -115,200 2.67 2,947,124,469 169,869,343 2.156 2010-09-02
3761 2010-09-03 78,904,320 -299,520 2.68 2,947,124,469 164,357,699 2.083 2010-09-01
3762 2010-09-02 79,203,840 -864,000 2.69 2,947,124,469 164,981,599 2.083 2010-08-31
3763 2010-09-01 80,067,840 -134,400 2.72 2,947,124,469 168,062,396 2.099 2010-08-30
3764 2010-08-31 80,202,240 -96,000 2.72 2,947,124,469 164,976,008 2.057 2010-08-27
3765 2010-08-30 80,298,240 453,120 2.72 2,947,124,469 171,035,251 2.130 2010-08-26
3766 2010-08-27 79,845,120 1,090,560 2.71 2,947,124,469 171,347,628 2.146 2010-08-25
3767 2010-08-26 78,754,560 522,240 2.67 2,947,124,469 172,236,223 2.187 2010-08-24
3768 2010-08-25 78,232,320 119,040 2.65 2,947,124,469 171,094,084 2.187 2010-08-23
3769 2010-08-24 78,113,280 23,040 2.65 2,947,124,469 172,474,122 2.208 2010-08-20
3770 2010-08-23 78,090,240 130,560 2.65 2,947,124,469 174,063,145 2.229 2010-08-19
3771 2010-08-20 77,959,680 53,760 2.65 2,947,124,469 174,161,925 2.234 2010-08-18
3772 2010-08-19 77,905,920 -19,200 2.64 2,947,124,469 173,652,296 2.229 2010-08-17
3773 2010-08-18 77,925,120 -76,800 2.64 2,947,124,469 174,941,894 2.245 2010-08-16
3774 2010-08-17 78,001,920 376,320 2.65 2,947,124,469 173,476,270 2.224 2010-08-13
3775 2010-08-16 77,625,600 675,840 2.63 2,947,124,469 171,397,325 2.208 2010-08-12
3776 2010-08-13 76,949,760 460,800 2.61 2,947,124,469 170,366,769 2.214 2010-08-11
3777 2010-08-12 76,488,960 2,384,640 2.60 2,947,124,469 168,505,179 2.203 2010-08-10
3778 2010-08-11 74,104,320 913,920 2.51 2,947,124,469 167,475,763 2.260 2010-08-09
3779 2010-08-10 73,190,400 2,238,720 2.48 2,947,124,469 162,775,450 2.224 2010-08-06
3780 2010-08-09 70,951,680 1,113,600 2.41 2,947,124,469 159,996,038 2.255 2010-08-05
3781 2010-08-06 69,838,080 5,352,960 2.37 2,947,124,469 157,834,061 2.260 2010-08-04
3782 2010-08-05 64,485,120 -733,440 2.19 2,947,124,469 151,153,121 2.344 2010-08-03
3783 2010-08-04 65,218,560 -660,480 2.21 2,947,124,469 155,220,173 2.380 2010-08-02
3784 2010-08-03 65,879,040 848,640 2.24 2,947,124,469 149,940,695 2.276 2010-07-30
3785 2010-08-02 65,030,400 1,351,680 2.21 2,947,124,469 146,643,552 2.255 2010-07-29
3786 2010-07-30 63,678,720 460,800 2.16 2,947,124,469 146,906,807 2.307 2010-07-28
3787 2010-07-29 63,217,920 364,800 2.15 2,947,124,469 142,556,410 2.255 2010-07-27
3788 2010-07-28 62,853,120 368,640 2.13 2,947,124,469 140,099,604 2.229 2010-07-26
3789 2010-07-27 62,484,480 1,148,160 2.12 2,947,124,469 139,277,906 2.229 2010-07-23
3790 2010-07-23 61,336,320 798,720 2.08 2,947,124,469 135,430,595 2.208 2010-07-21
3791 2010-07-22 60,537,600 894,720 2.05 2,947,124,469 132,395,731 2.187 2010-07-20
3792 2010-07-21 59,642,880 57,600 2.02 2,947,124,469 128,888,264 2.161 2010-07-19
3793 2010-07-20 59,585,280 372,480 2.02 2,947,124,469 131,266,372 2.203 2010-07-16
3794 2010-07-19 59,212,800 34,560 2.01 2,947,124,469 134,176,205 2.266 2010-07-15
3795 2010-07-16 59,178,240 410,880 2.01 2,947,124,469 135,281,457 2.286 2010-07-14
3796 2010-07-15 58,767,360 72,960 1.99 2,947,124,469 134,988,626 2.297 2010-07-13
3797 2010-07-14 58,694,400 -88,320 1.99 2,947,124,469 136,347,091 2.323 2010-07-12
3798 2010-07-13 58,782,720 -72,960 1.99 2,947,124,469 137,786,696 2.344 2010-07-09
3799 2010-07-12 58,855,680 3,840 2.00 2,947,124,469 134,249,806 2.281 2010-07-08
3800 2010-07-09 58,851,840 -284,160 2.00 2,947,124,469 134,241,047 2.281 2010-07-07
3801 2010-07-08 59,136,000 303,360 2.01 2,947,124,469 136,426,752 2.307 2010-07-06
3802 2010-07-07 58,832,640 614,400 2.00 2,947,124,469 134,491,415 2.286 2010-07-05
3803 2010-07-06 58,218,240 410,880 1.98 2,947,124,469 139,490,903 2.396 2010-07-02
3804 2010-07-05 57,807,360 -234,240 1.96 2,947,124,469 141,801,454 2.453 2010-06-30
3805 2010-07-02 58,041,600 157,440 1.97 2,947,124,469 138,777,466 2.391 2010-06-29
3806 2010-06-30 57,884,160 -23,040 1.96 2,947,124,469 140,195,436 2.422 2010-06-28
3807 2010-06-29 57,907,200 222,720 1.96 2,947,124,469 139,614,259 2.411 2010-06-25
3808 2010-06-28 57,684,480 84,480 1.96 2,947,124,469 141,788,452 2.458 2010-06-24
3809 2010-06-25 57,600,000 -533,760 1.95 2,947,124,469 142,214,400 2.469 2010-06-23
3810 2010-06-24 58,133,760 -353,280 1.97 2,947,124,469 142,892,782 2.458 2010-06-22
3811 2010-06-23 58,487,040 -718,080 1.98 2,947,124,469 144,404,502 2.469 2010-06-21
3812 2010-06-22 59,205,120 -2,361,600 2.01 2,947,124,469 143,690,826 2.427 2010-06-18
3813 2010-06-21 61,566,720 -583,680 2.09 2,947,124,469 152,623,899 2.479 2010-06-17
3814 2010-06-18 62,150,400 23,040 2.11 2,947,124,469 155,686,752 2.505 2010-06-15
3815 2010-06-17 62,127,360 -84,480 2.11 2,947,124,469 152,709,051 2.458 2010-06-14
3816 2010-06-15 62,211,840 7,680 2.11 2,947,124,469 148,064,179 2.380 2010-06-11
3817 2010-06-14 62,204,160 -314,880 2.11 2,947,124,469 146,117,572 2.349 2010-06-10
3818 2010-06-11 62,519,040 34,560 2.12 2,947,124,469 142,605,930 2.281 2010-06-09
3819 2010-06-10 62,484,480 -176,640 2.12 2,947,124,469 145,463,869 2.328 2010-06-08
3820 2010-06-09 62,661,120 168,960 2.13 2,947,124,469 144,559,204 2.307 2010-06-07
3821 2010-06-08 62,492,160 130,560 2.12 2,947,124,469 148,418,880 2.375 2010-06-04
3822 2010-06-07 62,361,600 142,080 2.12 2,947,124,469 148,108,800 2.375 2010-06-03
3823 2010-06-04 62,219,520 -46,080 2.11 2,947,124,469 147,149,165 2.365 2010-06-02
3824 2010-06-03 62,265,600 337,920 2.11 2,947,124,469 144,642,989 2.323 2010-06-01
3825 2010-06-02 61,927,680 295,680 2.10 2,947,124,469 148,069,083 2.391 2010-05-31
3826 2010-06-01 61,632,000 994,560 2.09 2,947,124,469 144,465,408 2.344 2010-05-28
3827 2010-05-31 60,637,440 322,560 2.06 2,947,124,469 146,863,880 2.422 2010-05-27
3828 2010-05-28 60,314,880 291,840 2.05 2,947,124,469 141,378,079 2.344 2010-05-26
3829 2010-05-27 60,023,040 -69,120 2.04 2,947,124,469 138,173,038 2.302 2010-05-25
3830 2010-05-26 60,092,160 -1,155,840 2.04 2,947,124,469 149,268,925 2.484 2010-05-24
3831 2010-05-25 61,248,000 272,640 2.08 2,947,124,469 154,712,448 2.526 2010-05-20
3832 2010-05-24 60,975,360 1,912,320 2.07 2,947,124,469 160,365,197 2.630 2010-05-19
3833 2010-05-20 59,063,040 1,981,440 2.00 2,947,124,469 177,779,750 3.010 2010-05-18
3834 2010-05-19 57,081,600 756,480 1.94 2,947,124,469 166,507,027 2.917 2010-05-17
3835 2010-05-18 56,325,120 -234,240 1.91 2,947,124,469 168,412,109 2.990 2010-05-14
3836 2010-05-17 56,559,360 -7,680 1.92 2,947,124,469 163,513,110 2.891 2010-05-13
3837 2010-05-14 56,567,040 514,560 1.92 2,947,124,469 159,971,589 2.828 2010-05-12
3838 2010-05-13 56,052,480 -46,080 1.90 2,947,124,469 159,973,778 2.854 2010-05-11
3839 2010-05-12 56,098,560 157,440 1.90 2,947,124,469 165,378,555 2.948 2010-05-10
3840 2010-05-11 55,941,120 418,560 1.90 2,947,124,469 157,362,371 2.813 2010-05-07
3841 2010-05-10 55,522,560 1,105,920 1.88 2,947,124,469 159,349,747 2.870 2010-05-06
3842 2010-05-07 54,416,640 1,336,320 1.85 2,947,124,469 164,120,586 3.016 2010-05-05
3843 2010-05-06 53,080,320 -625,920 1.80 2,947,124,469 165,610,598 3.120 2010-05-04
3844 2010-05-05 53,706,240 -2,265,600 1.82 2,947,124,469 168,369,062 3.135 2010-05-03
3845 2010-05-04 55,971,840 -122,880 1.90 2,947,124,469 167,019,971 2.984 2010-04-30
3846 2010-05-03 56,094,720 1,328,640 1.90 2,947,124,469 167,106,171 2.979 2010-04-29
3847 2010-04-30 54,766,080 1,294,080 1.86 2,947,124,469 175,415,754 3.203 2010-04-28
3848 2010-04-29 53,472,000 -2,269,440 1.81 2,947,124,469 172,126,368 3.219 2010-04-27
3849 2010-04-28 55,741,440 -395,520 1.89 2,947,124,469 171,014,738 3.068 2010-04-26
3850 2010-04-27 56,136,960 230,400 1.90 2,947,124,469 167,232,004 2.979 2010-04-23
3851 2010-04-26 55,906,560 399,360 1.90 2,947,124,469 169,452,783 3.031 2010-04-22
3852 2010-04-23 55,507,200 -4,945,920 1.88 2,947,124,469 168,519,859 3.036 2010-04-21
3853 2010-04-22 60,453,120 -591,360 2.05 2,947,124,469 167,515,596 2.771 2010-04-20
3854 2010-04-21 61,044,480 1,754,880 2.07 2,947,124,469 162,439,361 2.661 2010-04-19
3855 2010-04-20 59,289,600 910,080 2.01 2,947,124,469 163,046,400 2.750 2010-04-16
3856 2010-04-19 58,379,520 -894,720 1.98 2,947,124,469 161,477,752 2.766 2010-04-15
3857 2010-04-16 59,274,240 -437,760 2.01 2,947,124,469 161,463,030 2.724 2010-04-14
3858 2010-04-15 59,712,000 314,880 2.03 2,947,124,469 161,700,096 2.708 2010-04-13
3859 2010-04-14 59,397,120 -2,150,400 2.02 2,947,124,469 164,886,405 2.776 2010-04-12
3860 2010-04-13 61,547,520 -1,447,680 2.09 2,947,124,469 163,470,213 2.656 2010-04-09
3861 2010-04-12 62,995,200 618,240 2.14 2,947,124,469 160,448,774 2.547 2010-04-08
3862 2010-04-09 62,376,960 -1,317,120 2.12 2,947,124,469 161,119,688 2.583 2010-04-07
3863 2010-04-08 63,694,080 -222,720 2.16 2,947,124,469 160,572,776 2.521 2010-04-01
3864 2010-04-07 63,916,800 -69,120 2.17 2,947,124,469 159,792,000 2.500 2010-03-31
3865 2010-04-01 63,985,920 -426,240 2.17 2,947,124,469 162,972,138 2.547 2010-03-30
3866 2010-03-31 64,412,160 -522,240 2.19 2,947,124,469 160,386,278 2.490 2010-03-29
3867 2010-03-30 64,934,400 -3,659,520 2.20 2,947,124,469 160,972,378 2.479 2010-03-26
3868 2010-03-29 68,593,920 -130,560 2.33 2,947,124,469 163,253,530 2.380 2010-03-25
3869 2010-03-26 68,724,480 -1,240,320 2.33 2,947,124,469 163,907,885 2.385 2010-03-24
3870 2010-03-25 69,964,800 -1,850,880 2.37 2,947,124,469 171,273,830 2.448 2010-03-23
3871 2010-03-24 71,815,680 445,440 2.44 2,947,124,469 165,319,695 2.302 2010-03-22
3872 2010-03-23 71,370,240 514,560 2.42 2,947,124,469 163,580,590 2.292 2010-03-19
3873 2010-03-22 70,855,680 -887,040 2.40 2,947,124,469 165,306,301 2.333 2010-03-18
3874 2010-03-19 71,742,720 -948,480 2.43 2,947,124,469 167,017,052 2.328 2010-03-17
3875 2010-03-18 72,691,200 -234,240 2.47 2,947,124,469 160,502,170 2.208 2010-03-16
3876 2010-03-17 72,925,440 203,520 2.47 2,947,124,469 160,654,744 2.203 2010-03-15
3877 2010-03-16 72,721,920 1,094,400 2.47 2,947,124,469 156,061,240 2.146 2010-03-12
3878 2010-03-15 71,627,520 322,560 2.43 2,947,124,469 155,574,973 2.172 2010-03-11
3879 2010-03-12 71,304,960 53,760 2.42 2,947,124,469 155,943,948 2.187 2010-03-10
3880 2010-03-11 71,251,200 195,840 2.42 2,947,124,469 155,826,374 2.187 2010-03-09
3881 2010-03-10 71,055,360 -3,840 2.41 2,947,124,469 156,534,958 2.203 2010-03-08
3882 2010-03-09 71,059,200 19,200 2.41 2,947,124,469 157,325,069 2.214 2010-03-05
3883 2010-03-08 71,040,000 322,560 2.41 2,947,124,469 154,298,880 2.172 2010-03-04
3884 2010-03-05 70,717,440 330,240 2.40 2,947,124,469 154,305,454 2.182 2010-03-03
3885 2010-03-04 70,387,200 -341,760 2.39 2,947,124,469 153,584,870 2.182 2010-03-02
3886 2010-03-03 70,728,960 -30,720 2.40 2,947,124,469 154,684,236 2.187 2010-03-01
3887 2010-03-02 70,759,680 -157,440 2.40 2,947,124,469 152,911,668 2.161 2010-02-26
3888 2010-03-01 70,917,120 145,920 2.41 2,947,124,469 154,741,156 2.182 2010-02-25
3889 2010-02-26 70,771,200 -215,040 2.40 2,947,124,469 155,201,242 2.193 2010-02-24
3890 2010-02-25 70,986,240 -633,600 2.41 2,947,124,469 154,891,976 2.182 2010-02-23
3891 2010-02-24 71,619,840 -49,920 2.43 2,947,124,469 152,192,160 2.125 2010-02-22
3892 2010-02-23 71,669,760 -445,440 2.43 2,947,124,469 149,288,110 2.083 2010-02-19
3893 2010-02-22 72,115,200 -76,800 2.45 2,947,124,469 155,119,795 2.151 2010-02-18
3894 2010-02-19 72,192,000 76,800 2.45 2,947,124,469 156,440,064 2.167 2010-02-17
3895 2010-02-18 72,115,200 -380,160 2.45 2,947,124,469 157,355,366 2.182 2010-02-12
3896 2010-02-17 72,495,360 372,480 2.46 2,947,124,469 151,007,835 2.083 2010-02-11
3897 2010-02-12 72,122,880 76,800 2.45 2,947,124,469 149,150,116 2.068 2010-02-10
3898 2010-02-11 72,046,080 11,520 2.44 2,947,124,469 148,631,063 2.063 2010-02-09
3899 2010-02-10 72,034,560 -149,760 2.44 2,947,124,469 149,327,643 2.073 2010-02-08
3900 2010-02-09 72,184,320 518,400 2.45 2,947,124,469 150,359,939 2.083 2010-02-05
3901 2010-02-05 71,665,920 -433,920 2.43 2,947,124,469 157,163,363 2.193 2010-02-03
3902 2010-02-04 72,099,840 -7,680 2.45 2,947,124,469 153,212,160 2.125 2010-02-02
3903 2010-02-03 72,107,520 -656,640 2.45 2,947,124,469 157,338,609 2.182 2010-02-01
3904 2010-02-02 72,764,160 42,240 2.47 2,947,124,469 150,476,283 2.068 2010-01-29
3905 2010-02-01 72,721,920 245,760 2.47 2,947,124,469 149,588,989 2.057 2010-01-28
3906 2010-01-29 72,476,160 487,680 2.46 2,947,124,469 150,605,460 2.078 2010-01-27
3907 2010-01-28 71,988,480 -142,080 2.44 2,947,124,469 151,823,704 2.109 2010-01-26
3908 2010-01-27 72,130,560 218,880 2.45 2,947,124,469 153,998,746 2.135 2010-01-25
3909 2010-01-26 71,911,680 253,440 2.44 2,947,124,469 156,551,727 2.177 2010-01-22
3910 2010-01-25 71,658,240 -218,880 2.43 2,947,124,469 160,084,508 2.234 2010-01-21
3911 2010-01-22 71,877,120 30,720 2.44 2,947,124,469 161,004,749 2.240 2010-01-20
3912 2010-01-21 71,846,400 -115,200 2.44 2,947,124,469 161,295,168 2.245 2010-01-19
3913 2010-01-20 71,961,600 -161,280 2.44 2,947,124,469 158,171,597 2.198 2010-01-18
3914 2010-01-19 72,122,880 257,280 2.45 2,947,124,469 159,680,056 2.214 2010-01-15
3915 2010-01-18 71,865,600 -157,440 2.44 2,947,124,469 160,547,750 2.234 2010-01-14
3916 2010-01-15 72,023,040 729,600 2.44 2,947,124,469 159,459,011 2.214 2010-01-13
3917 2010-01-14 71,293,440 453,120 2.42 2,947,124,469 162,976,804 2.286 2010-01-12
3918 2010-01-13 70,840,320 234,240 2.40 2,947,124,469 164,207,862 2.318 2010-01-11
3919 2010-01-12 70,606,080 -702,720 2.40 2,947,124,469 164,723,985 2.333 2010-01-08
3920 2010-01-11 71,308,800 -115,200 2.42 2,947,124,469 164,937,254 2.313 2010-01-07
3921 2010-01-08 71,424,000 -57,600 2.42 2,947,124,469 169,632,000 2.375 2010-01-06
3922 2010-01-07 71,481,600 -948,480 2.43 2,947,124,469 167,910,278 2.349 2010-01-05
3923 2010-01-06 72,430,080 -844,800 2.46 2,947,124,469 166,734,044 2.302 2010-01-04
3924 2010-01-05 73,274,880 -122,880 2.49 2,947,124,469 164,502,106 2.245 2009-12-30
3925 2010-01-04 73,397,760 572,160 2.49 2,947,124,469 159,419,935 2.172 2009-12-29
3926 2009-12-30 72,825,600 138,240 2.47 2,947,124,469 161,235,878 2.214 2009-12-28
3927 2009-12-29 72,687,360 410,880 2.47 2,947,124,469 156,350,511 2.151 2009-12-23
3928 2009-12-28 72,276,480 399,360 2.45 2,947,124,469 157,345,897 2.177 2009-12-22
3929 2009-12-23 71,877,120 -341,760 2.44 2,947,124,469 159,854,715 2.224 2009-12-21
3930 2009-12-22 72,218,880 -960,000 2.45 2,947,124,469 159,098,193 2.203 2009-12-18
3931 2009-12-21 73,178,880 -572,160 2.48 2,947,124,469 164,286,586 2.245 2009-12-17
3932 2009-12-18 73,751,040 -2,000,640 2.50 2,947,124,469 169,774,894 2.302 2009-12-16
3933 2009-12-17 75,751,680 272,640 2.57 2,947,124,469 173,168,340 2.286 2009-12-15
3934 2009-12-16 75,479,040 1,224,960 2.56 2,947,124,469 176,922,870 2.344 2009-12-14
3935 2009-12-15 74,254,080 499,200 2.52 2,947,124,469 185,635,200 2.500 2009-12-11
3936 2009-12-14 73,754,880 871,680 2.50 2,947,124,469 184,387,200 2.500 2009-12-10
3937 2009-12-11 72,883,200 1,163,520 2.47 2,947,124,469 182,936,832 2.510 2009-12-09
3938 2009-12-10 71,719,680 829,440 2.43 2,947,124,469 189,411,675 2.641 2009-12-08
3939 2009-12-09 70,890,240 3,590,400 2.41 2,947,124,469 186,086,880 2.625 2009-12-07
3940 2009-12-08 67,299,840 -602,880 2.28 2,947,124,469 163,000,212 2.422 2009-12-04
3941 2009-12-07 67,902,720 -318,720 2.30 2,947,124,469 163,034,431 2.401 2009-12-03
3942 2009-12-04 68,221,440 449,280 2.31 2,947,124,469 162,367,027 2.380 2009-12-02
3943 2009-12-03 67,772,160 -2,092,800 2.30 2,947,124,469 159,535,665 2.354 2009-12-01
3944 2009-12-02 69,864,960 49,920 2.37 2,947,124,469 159,361,974 2.281 2009-11-30
3945 2009-12-01 69,815,040 -161,280 2.37 2,947,124,469 154,919,574 2.219 2009-11-27
3946 2009-11-30 69,976,320 668,160 2.37 2,947,124,469 164,374,376 2.349 2009-11-26
3947 2009-11-27 69,308,160 -84,480 2.35 2,947,124,469 164,953,421 2.380 2009-11-25
3948 2009-11-26 69,392,640 -2,254,080 2.35 2,947,124,469 166,611,729 2.401 2009-11-24
3949 2009-11-25 71,646,720 -1,332,480 2.43 2,947,124,469 173,528,356 2.422 2009-11-23
3950 2009-11-24 72,979,200 779,520 2.48 2,947,124,469 175,223,059 2.401 2009-11-20
3951 2009-11-23 72,199,680 798,720 2.45 2,947,124,469 171,835,238 2.380 2009-11-19
3952 2009-11-20 71,400,960 706,560 2.42 2,947,124,469 168,077,860 2.354 2009-11-18
3953 2009-11-19 70,694,400 -1,128,960 2.40 2,947,124,469 169,383,782 2.396 2009-11-17
3954 2009-11-18 71,823,360 433,920 2.44 2,947,124,469 165,337,375 2.302 2009-11-16
3955 2009-11-17 71,389,440 119,040 2.42 2,947,124,469 162,839,313 2.281 2009-11-13
3956 2009-11-16 71,270,400 11,520 2.42 2,947,124,469 161,855,078 2.271 2009-11-12
3957 2009-11-13 71,258,880 1,539,840 2.42 2,947,124,469 161,472,622 2.266 2009-11-11
3958 2009-11-12 69,719,040 7,680 2.37 2,947,124,469 159,377,725 2.286 2009-11-10
3959 2009-11-11 69,711,360 -211,200 2.37 2,947,124,469 163,403,428 2.344 2009-11-09
3960 2009-11-10 69,922,560 -514,560 2.37 2,947,124,469 162,430,107 2.323 2009-11-06
3961 2009-11-09 70,437,120 568,320 2.39 2,947,124,469 161,794,065 2.297 2009-11-05
3962 2009-11-06 69,868,800 23,040 2.37 2,947,124,469 162,654,566 2.328 2009-11-04
3963 2009-11-05 69,845,760 364,800 2.37 2,947,124,469 161,902,472 2.318 2009-11-03
3964 2009-11-04 69,480,960 1,113,600 2.36 2,947,124,469 164,322,470 2.365 2009-11-02
3965 2009-11-03 68,367,360 798,720 2.32 2,947,124,469 156,697,989 2.292 2009-10-30
3966 2009-11-02 67,568,640 1,566,720 2.29 2,947,124,469 154,461,911 2.286 2009-10-29
3967 2009-10-30 66,001,920 -1,635,840 2.24 2,947,124,469 156,754,560 2.375 2009-10-28
3968 2009-10-29 67,637,760 -2,511,360 2.30 2,947,124,469 166,253,614 2.458 2009-10-27
3969 2009-10-28 70,149,120 -967,680 2.38 2,947,124,469 162,956,406 2.323 2009-10-23
3970 2009-10-27 71,116,800 422,400 2.41 2,947,124,469 163,710,874 2.302 2009-10-22
3971 2009-10-23 70,694,400 -3,840 2.40 2,947,124,469 163,869,619 2.318 2009-10-21
3972 2009-10-22 70,698,240 1,251,840 2.40 2,947,124,469 163,878,520 2.318 2009-10-20
3973 2009-10-21 69,446,400 925,440 2.36 2,947,124,469 159,865,613 2.302 2009-10-19
3974 2009-10-20 68,520,960 1,351,680 2.33 2,947,124,469 155,268,495 2.266 2009-10-16
3975 2009-10-19 67,169,280 1,217,280 2.28 2,947,124,469 157,444,792 2.344 2009-10-15
3976 2009-10-16 65,952,000 2,419,200 2.24 2,947,124,469 152,151,264 2.307 2009-10-14
3977 2009-10-15 63,532,800 1,854,720 2.16 2,947,124,469 140,661,619 2.214 2009-10-13
3978 2009-10-14 61,678,080 -552,960 2.09 2,947,124,469 139,392,461 2.260 2009-10-12
3979 2009-10-13 62,231,040 395,520 2.11 2,947,124,469 141,015,537 2.266 2009-10-09
3980 2009-10-12 61,835,520 61,440 2.10 2,947,124,469 140,119,288 2.266 2009-10-08
3981 2009-10-09 61,774,080 3,840 2.10 2,947,124,469 142,203,932 2.302 2009-10-07
3982 2009-10-08 61,770,240 595,200 2.10 2,947,124,469 136,079,839 2.203 2009-10-06
3983 2009-10-07 61,175,040 710,400 2.08 2,947,124,469 131,893,386 2.156 2009-10-05
3984 2009-10-06 60,464,640 157,440 2.05 2,947,124,469 135,078,006 2.234 2009-10-02
3985 2009-10-05 60,307,200 -1,409,280 2.05 2,947,124,469 136,957,651 2.271 2009-09-30
3986 2009-10-02 61,716,480 376,320 2.09 2,947,124,469 139,479,245 2.260 2009-09-29
3987 2009-09-30 61,340,160 499,200 2.08 2,947,124,469 136,113,815 2.219 2009-09-28
3988 2009-09-29 60,840,960 30,720 2.06 2,947,124,469 140,360,095 2.307 2009-09-25
3989 2009-09-28 60,810,240 -318,720 2.06 2,947,124,469 141,870,290 2.333 2009-09-24
3990 2009-09-25 61,128,960 902,400 2.07 2,947,124,469 140,107,576 2.292 2009-09-23
3991 2009-09-24 60,226,560 1,597,440 2.04 2,947,124,469 143,038,080 2.375 2009-09-22
3992 2009-09-23 58,629,120 2,734,080 1.99 2,947,124,469 139,537,306 2.380 2009-09-21
3993 2009-09-22 55,895,040 1,324,800 1.90 2,947,124,469 138,843,279 2.484 2009-09-18
3994 2009-09-21 54,570,240 -453,120 1.85 2,947,124,469 138,117,277 2.531 2009-09-17
3995 2009-09-18 55,023,360 -506,880 1.87 2,947,124,469 139,869,381 2.542 2009-09-16
3996 2009-09-17 55,530,240 211,200 1.88 2,947,124,469 136,493,330 2.458 2009-09-15
3997 2009-09-16 55,319,040 322,560 1.88 2,947,124,469 138,574,195 2.505 2009-09-14
3998 2009-09-15 54,996,480 -192,000 1.87 2,947,124,469 140,076,035 2.547 2009-09-11
3999 2009-09-14 55,188,480 7,680 1.87 2,947,124,469 143,710,802 2.604 2009-09-10
4000 2009-09-11 55,180,800 192,000 1.87 2,947,124,469 143,414,899 2.599 2009-09-09
4001 2009-09-10 54,988,800 2,112,000 1.87 2,947,124,469 140,056,474 2.547 2009-09-08
4002 2009-09-09 52,876,800 -1,674,240 1.79 2,947,124,469 140,705,165 2.661 2009-09-07
4003 2009-09-08 54,551,040 -3,168,000 1.85 2,947,124,469 139,487,009 2.557 2009-09-04
4004 2009-09-07 57,719,040 -837,120 1.96 2,947,124,469 138,583,415 2.401 2009-09-03
4005 2009-09-04 58,556,160 -1,009,920 1.99 2,947,124,469 137,255,639 2.344 2009-09-02
4006 2009-09-03 59,566,080 153,600 2.02 2,947,124,469 132,177,132 2.219 2009-09-01
4007 2009-09-02 59,412,480 1,025,280 2.02 2,947,124,469 130,885,693 2.203 2009-08-31
4008 2009-09-01 58,387,200 303,360 1.98 2,947,124,469 135,049,594 2.313 2009-08-28
4009 2009-08-31 58,083,840 76,800 1.97 2,947,124,469 137,368,282 2.365 2009-08-27
4010 2009-08-28 58,007,040 -583,680 1.97 2,947,124,469 137,186,650 2.365 2009-08-26
4011 2009-08-27 58,590,720 341,760 1.99 2,947,124,469 135,520,335 2.313 2009-08-25
4012 2009-08-26 58,248,960 226,560 1.98 2,947,124,469 135,312,334 2.323 2009-08-24
4013 2009-08-25 58,022,400 -341,760 1.97 2,947,124,469 131,130,624 2.260 2009-08-21
4014 2009-08-24 58,364,160 483,840 1.98 2,947,124,469 131,611,181 2.255 2009-08-20
4015 2009-08-21 57,880,320 -268,800 1.96 2,947,124,469 129,941,318 2.245 2009-08-19
4016 2009-08-20 58,149,120 192,000 1.97 2,947,124,469 126,590,634 2.177 2009-08-18
4017 2009-08-19 57,957,120 -591,360 1.97 2,947,124,469 126,752,221 2.187 2009-08-17
4018 2009-08-18 58,548,480 -2,327,040 1.99 2,947,124,469 134,778,601 2.302 2009-08-14
4019 2009-08-17 60,875,520 -168,960 2.07 2,947,124,469 137,274,298 2.255 2009-08-13
4020 2009-08-14 61,044,480 2,204,160 2.07 2,947,124,469 136,739,635 2.240 2009-08-12
4021 2009-08-13 58,840,320 -234,240 2.00 2,947,124,469 134,862,013 2.292 2009-08-11
4022 2009-08-12 59,074,560 322,560 2.00 2,947,124,469 135,044,444 2.286 2009-08-10
4023 2009-08-11 58,752,000 702,720 1.99 2,947,124,469 133,132,032 2.266 2009-08-07
4024 2009-08-10 58,049,280 -6,109,440 1.97 2,947,124,469 134,267,985 2.313 2009-08-06
4025 2009-08-07 64,158,720 1,248,000 2.18 2,947,124,469 148,399,119 2.313 2009-08-05
4026 2009-08-06 62,910,720 -5,802,240 2.13 2,947,124,469 151,048,639 2.401 2009-08-04
4027 2009-08-05 68,712,960 -3,705,600 2.33 2,947,124,469 163,536,845 2.380 2009-08-03
4028 2009-08-04 72,418,560 -6,731,520 2.46 2,947,124,469 166,707,525 2.302 2009-07-31
4029 2009-08-03 79,150,080 -42,240 2.69 2,947,124,469 176,821,279 2.234 2009-07-30
4030 2009-07-31 79,192,320 -2,645,760 2.69 2,947,124,469 170,342,680 2.151 2009-07-29
4031 2009-07-30 81,838,080 -1,232,640 2.78 2,947,124,469 181,598,700 2.219 2009-07-28
4032 2009-07-29 83,070,720 165,120 2.82 2,947,124,469 188,238,252 2.266 2009-07-27
4033 2009-07-28 82,905,600 -2,983,680 2.81 2,947,124,469 185,708,544 2.240 2009-07-24
4034 2009-07-27 85,889,280 -353,280 2.91 2,947,124,469 182,944,166 2.130 2009-07-23
4035 2009-07-24 86,242,560 -4,089,600 2.93 2,947,124,469 184,645,321 2.141 2009-07-22
4036 2009-07-23 90,332,160 1,067,520 3.07 2,947,124,469 179,219,005 1.984 2009-07-21
4037 2009-07-22 89,264,640 1,224,960 3.03 2,947,124,469 178,975,603 2.005 2009-07-20
4038 2009-07-21 88,039,680 -188,160 2.99 2,947,124,469 177,487,995 2.016 2009-07-17
4039 2009-07-20 88,227,840 -99,840 2.99 2,947,124,469 175,573,402 1.990 2009-07-16
4040 2009-07-17 88,327,680 -84,480 3.00 2,947,124,469 176,655,360 2.000 2009-07-15
4041 2009-07-16 88,412,160 -195,840 3.00 2,947,124,469 171,342,766 1.938 2009-07-14
4042 2009-07-15 88,608,000 568,320 3.01 2,947,124,469 170,304,576 1.922 2009-07-13
4043 2009-07-14 88,039,680 288,000 2.99 2,947,124,469 171,941,495 1.953 2009-07-10
4044 2009-07-13 87,751,680 -226,560 2.98 2,947,124,469 169,536,246 1.932 2009-07-09
4045 2009-07-10 87,978,240 840,960 2.99 2,947,124,469 167,246,634 1.901 2009-07-08
4046 2009-07-09 87,137,280 825,600 2.96 2,947,124,469 169,743,421 1.948 2009-07-07
4047 2009-07-08 86,311,680 -96,000 2.93 2,947,124,469 167,703,594 1.943 2009-07-06
4048 2009-07-07 86,407,680 1,409,280 2.93 2,947,124,469 169,186,237 1.958 2009-07-03
4049 2009-07-06 84,998,400 2,323,200 2.88 2,947,124,469 167,786,842 1.974 2009-07-02
4050 2009-07-03 82,675,200 -833,280 2.81 2,947,124,469 171,799,066 2.078 2009-06-30
4051 2009-07-02 83,508,480 -975,360 2.83 2,947,124,469 176,119,384 2.109 2009-06-29
4052 2009-06-30 84,483,840 -1,428,480 2.87 2,947,124,469 172,516,001 2.042 2009-06-26
4053 2009-06-29 85,912,320 264,960 2.92 2,947,124,469 168,216,323 1.958 2009-06-25
4054 2009-06-26 85,647,360 38,400 2.91 2,947,124,469 169,496,125 1.979 2009-06-24
4055 2009-06-25 85,608,960 -391,680 2.90 2,947,124,469 162,742,633 1.901 2009-06-23
4056 2009-06-24 86,000,640 764,160 2.92 2,947,124,469 171,141,274 1.990 2009-06-22
4057 2009-06-23 85,236,480 1,152,000 2.89 2,947,124,469 173,541,473 2.036 2009-06-19
4058 2009-06-22 84,084,480 2,741,760 2.85 2,947,124,469 170,355,156 2.026 2009-06-18
4059 2009-06-19 81,342,720 1,543,680 2.76 2,947,124,469 169,030,172 2.078 2009-06-17
4060 2009-06-18 79,799,040 2,830,080 2.71 2,947,124,469 164,625,420 2.063 2009-06-16
4061 2009-06-17 76,968,960 1,516,800 2.61 2,947,124,469 160,788,157 2.089 2009-06-15
4062 2009-06-16 75,452,160 -810,240 2.56 2,947,124,469 164,259,352 2.177 2009-06-12
4063 2009-06-15 76,262,400 4,995,840 2.59 2,947,124,469 169,226,266 2.219 2009-06-11
4064 2009-06-12 71,266,560 7,127,040 2.42 2,947,124,469 147,735,579 2.073 2009-06-10
4065 2009-06-11 64,139,520 7,088,640 2.18 2,947,124,469 136,296,480 2.125 2009-06-09
4066 2009-06-10 57,050,880 145,920 1.94 2,947,124,469 133,727,263 2.344 2009-06-08
4067 2009-06-09 56,904,960 1,336,320 1.93 2,947,124,469 132,759,272 2.333 2009-06-05
4068 2009-06-08 55,568,640 -906,240 1.89 2,947,124,469 127,919,009 2.302 2009-06-04
4069 2009-06-05 56,474,880 -3,175,680 1.92 2,947,124,469 131,473,521 2.328 2009-06-03
4070 2009-06-04 59,650,560 -7,203,840 2.02 2,947,124,469 132,961,098 2.229 2009-06-02
4071 2009-06-03 66,854,400 -2,296,320 2.27 2,947,124,469 156,372,442 2.339 2009-06-01
4072 2009-06-02 69,150,720 -1,820,160 2.35 2,947,124,469 158,839,204 2.297 2009-05-29
4073 2009-06-01 70,970,880 -1,190,400 2.41 2,947,124,469 158,974,771 2.240 2009-05-27
4074 2009-05-29 72,161,280 1,059,840 2.45 2,947,124,469 161,641,267 2.240 2009-05-26
4075 2009-05-27 71,101,440 1,313,280 2.41 2,947,124,469 159,978,240 2.250 2009-05-25
4076 2009-05-26 69,788,160 3,336,960 2.37 2,947,124,469 158,837,852 2.276 2009-05-22
4077 2009-05-25 66,451,200 2,737,920 2.25 2,947,124,469 150,578,419 2.266 2009-05-21
4078 2009-05-22 63,713,280 1,608,960 2.16 2,947,124,469 149,343,928 2.344 2009-05-20
4079 2009-05-21 62,104,320 -1,297,920 2.11 2,947,124,469 146,193,569 2.354 2009-05-19
4080 2009-05-20 63,402,240 -42,240 2.15 2,947,124,469 144,620,509 2.281 2009-05-18
4081 2009-05-19 63,444,480 -1,121,280 2.15 2,947,124,469 137,801,411 2.172 2009-05-15
4082 2009-05-18 64,565,760 -80,640 2.19 2,947,124,469 137,847,898 2.135 2009-05-14
4083 2009-05-15 64,646,400 -602,880 2.19 2,947,124,469 138,407,942 2.141 2009-05-13
4084 2009-05-14 65,249,280 403,200 2.21 2,947,124,469 138,654,720 2.125 2009-05-12
4085 2009-05-13 64,846,080 -576,000 2.20 2,947,124,469 140,132,379 2.161 2009-05-11
4086 2009-05-12 65,422,080 -4,316,160 2.22 2,947,124,469 143,078,089 2.187 2009-05-08
4087 2009-05-11 69,738,240 456,960 2.37 2,947,124,469 141,638,365 2.031 2009-05-07
4088 2009-05-08 69,281,280 1,309,440 2.35 2,947,124,469 143,966,500 2.078 2009-05-06
4089 2009-05-07 67,971,840 38,400 2.31 2,947,124,469 139,138,356 2.047 2009-05-05
4090 2009-05-06 67,933,440 2,280,960 2.31 2,947,124,469 140,146,687 2.063 2009-05-04
4091 2009-05-05 65,652,480 -695,040 2.23 2,947,124,469 133,011,924 2.026 2009-04-30
4092 2009-05-04 66,347,520 222,720 2.25 2,947,124,469 134,088,338 2.021 2009-04-29
4093 2009-04-30 66,124,800 8,651,520 2.24 2,947,124,469 133,307,597 2.016 2009-04-28
4094 2009-04-29 57,473,280 5,725,440 1.95 2,947,124,469 128,740,147 2.240 2009-04-27
4095 2009-04-28 51,747,840 199,680 1.76 2,947,124,469 102,408,975 1.979 2009-04-24
4096 2009-04-27 51,548,160 499,200 1.75 2,947,124,469 102,013,809 1.979 2009-04-23
4097 2009-04-24 51,048,960 -1,436,160 1.73 2,947,124,469 100,260,157 1.964 2009-04-22
4098 2009-04-23 52,485,120 -188,160 1.78 2,947,124,469 104,445,389 1.990 2009-04-21
4099 2009-04-22 52,673,280 -2,058,240 1.79 2,947,124,469 105,346,560 2.000 2009-04-20
4100 2009-04-21 54,731,520 -360,960 1.86 2,947,124,469 106,617,001 1.948 2009-04-17
4101 2009-04-20 55,092,480 576,000 1.87 2,947,124,469 110,735,885 2.010 2009-04-16
4102 2009-04-17 54,516,480 -2,484,480 1.85 2,947,124,469 111,867,817 2.052 2009-04-15
4103 2009-04-16 57,000,960 -1,946,880 1.93 2,947,124,469 112,804,900 1.979 2009-04-14
4104 2009-04-15 58,947,840 4,158,720 2.00 2,947,124,469 115,125,132 1.953 2009-04-09
4105 2009-04-14 54,789,120 -2,215,680 1.86 2,947,124,469 97,305,477 1.776 2009-04-08
4106 2009-04-09 57,004,800 -1,512,960 1.93 2,947,124,469 95,312,026 1.672 2009-04-07
4107 2009-04-08 58,517,760 -464,640 1.99 2,947,124,469 99,655,745 1.703 2009-04-06
4108 2009-04-07 58,982,400 -1,578,240 2.00 2,947,124,469 97,969,766 1.661 2009-04-03
4109 2009-04-06 60,560,640 -253,440 2.05 2,947,124,469 100,288,420 1.656 2009-04-02
4110 2009-04-03 60,814,080 46,080 2.06 2,947,124,469 98,822,880 1.625 2009-04-01
4111 2009-04-02 60,768,000 -80,640 2.06 2,947,124,469 98,140,320 1.615 2009-03-31
4112 2009-04-01 60,848,640 -418,560 2.06 2,947,124,469 96,688,489 1.589 2009-03-30
4113 2009-03-31 61,267,200 284,160 2.08 2,947,124,469 97,659,917 1.594 2009-03-27
4114 2009-03-30 60,983,040 -80,640 2.07 2,947,124,469 100,073,169 1.641 2009-03-26
4115 2009-03-27 61,063,680 -261,120 2.07 2,947,124,469 97,030,188 1.589 2009-03-25
4116 2009-03-26 61,324,800 -852,480 2.08 2,947,124,469 98,364,979 1.604 2009-03-24
4117 2009-03-25 62,177,280 -303,360 2.11 2,947,124,469 99,421,471 1.599 2009-03-23
4118 2009-03-24 62,480,640 249,600 2.12 2,947,124,469 94,720,650 1.516 2009-03-20
4119 2009-03-23 62,231,040 245,760 2.11 2,947,124,469 98,511,736 1.583 2009-03-19
4120 2009-03-20 61,985,280 -683,520 2.10 2,947,124,469 99,734,316 1.609 2009-03-18
4121 2009-03-19 62,668,800 337,920 2.13 2,947,124,469 96,259,277 1.536 2009-03-17
4122 2009-03-18 62,330,880 1,140,480 2.11 2,947,124,469 96,425,871 1.547 2009-03-16
4123 2009-03-17 61,190,400 -848,640 2.08 2,947,124,469 94,355,597 1.542 2009-03-13
4124 2009-03-16 62,039,040 410,880 2.11 2,947,124,469 91,445,545 1.474 2009-03-12
4125 2009-03-13 61,628,160 -211,200 2.09 2,947,124,469 91,148,049 1.479 2009-03-11
4126 2009-03-12 61,839,360 -76,800 2.10 2,947,124,469 91,769,610 1.484 2009-03-10
4127 2009-03-11 61,916,160 84,480 2.10 2,947,124,469 91,574,001 1.479 2009-03-09
4128 2009-03-10 61,831,680 142,080 2.10 2,947,124,469 91,139,896 1.474 2009-03-06
4129 2009-03-09 61,689,600 -34,560 2.09 2,947,124,469 89,018,093 1.443 2009-03-05
4130 2009-03-06 61,724,160 -11,520 2.09 2,947,124,469 90,364,170 1.464 2009-03-04
4131 2009-03-05 61,735,680 -34,560 2.09 2,947,124,469 89,393,265 1.448 2009-03-03
4132 2009-03-04 61,770,240 -19,200 2.10 2,947,124,469 87,528,430 1.417 2009-03-02
4133 2009-03-03 61,789,440 -372,480 2.10 2,947,124,469 89,162,162 1.443 2009-02-27
4134 2009-03-02 62,161,920 119,040 2.11 2,947,124,469 91,005,051 1.464 2009-02-26
4135 2009-02-27 62,042,880 180,480 2.11 2,947,124,469 92,754,106 1.495 2009-02-25
4136 2009-02-26 61,862,400 -38,400 2.10 2,947,124,469 92,174,976 1.490 2009-02-24
4137 2009-02-25 61,900,800 -683,520 2.10 2,947,124,469 94,151,117 1.521 2009-02-23
4138 2009-02-24 62,584,320 -111,360 2.12 2,947,124,469 91,247,939 1.458 2009-02-20
4139 2009-02-23 62,695,680 53,760 2.13 2,947,124,469 94,670,477 1.510 2009-02-19
4140 2009-02-20 62,641,920 -395,520 2.13 2,947,124,469 94,276,090 1.505 2009-02-18
4141 2009-02-19 63,037,440 30,720 2.14 2,947,124,469 94,556,160 1.500 2009-02-17
4142 2009-02-18 63,006,720 -503,040 2.14 2,947,124,469 94,825,114 1.505 2009-02-16
4143 2009-02-17 63,509,760 61,440 2.15 2,947,124,469 90,310,879 1.422 2009-02-13
4144 2009-02-16 63,448,320 69,120 2.15 2,947,124,469 86,924,198 1.370 2009-02-12
4145 2009-02-13 63,379,200 23,040 2.15 2,947,124,469 86,132,333 1.359 2009-02-11
4146 2009-02-12 63,356,160 34,560 2.15 2,947,124,469 86,797,939 1.370 2009-02-10
4147 2009-02-11 63,321,600 -349,440 2.15 2,947,124,469 88,396,954 1.396 2009-02-09
4148 2009-02-10 63,671,040 -556,800 2.16 2,947,124,469 84,873,496 1.333 2009-02-06
4149 2009-02-09 64,227,840 11,520 2.18 2,947,124,469 79,257,155 1.234 2009-02-05
4150 2009-02-06 64,216,320 -149,760 2.18 2,947,124,469 81,297,861 1.266 2009-02-04
4151 2009-02-05 64,366,080 -472,320 2.18 2,947,124,469 80,779,430 1.255 2009-02-03
4152 2009-02-04 64,838,400 -403,200 2.20 2,947,124,469 79,362,202 1.224 2009-02-02
4153 2009-02-03 65,241,600 19,200 2.21 2,947,124,469 81,225,792 1.245 2009-01-30
4154 2009-02-02 65,222,400 -165,120 2.21 2,947,124,469 81,854,112 1.255 2009-01-29
4155 2009-01-30 65,387,520 729,600 2.22 2,947,792,629 78,007,311 1.193 2009-01-23
4156 2009-01-29 64,657,920 -46,080 2.19 2,947,792,629 80,822,400 1.250 2009-01-22
4157 2009-01-23 64,704,000 299,520 2.19 2,947,792,629 74,474,304 1.151 2009-01-21
4158 2009-01-22 64,404,480 119,040 2.18 2,947,792,629 76,126,095 1.182 2009-01-20
4159 2009-01-21 64,285,440 195,840 2.18 2,947,792,629 77,335,384 1.203 2009-01-19
4160 2009-01-20 64,089,600 1,259,520 2.17 2,947,792,629 76,074,355 1.187 2009-01-16
4161 2009-01-19 62,830,080 -1,424,640 2.13 2,947,792,629 76,589,868 1.219 2009-01-15
4162 2009-01-16 64,254,720 372,480 2.18 2,947,792,629 87,000,891 1.354 2009-01-14
4163 2009-01-15 63,882,240 149,760 2.17 2,947,792,629 86,815,964 1.359 2009-01-13
4164 2009-01-14 63,732,480 207,360 2.16 2,947,792,629 86,293,778 1.354 2009-01-12
4165 2009-01-13 63,525,120 -157,440 2.16 2,947,792,629 90,015,095 1.417 2009-01-09
4166 2009-01-12 63,682,560 -215,040 2.16 2,947,792,629 87,245,107 1.370 2009-01-08
4167 2009-01-09 63,897,600 -956,160 2.17 2,947,792,629 91,820,851 1.437 2009-01-07
4168 2009-01-08 64,853,760 -418,560 2.20 2,947,792,629 93,583,976 1.443 2009-01-06
4169 2009-01-07 65,272,320 -595,200 2.21 2,947,792,629 92,817,239 1.422 2009-01-05
4170 2009-01-06 65,867,520 -168,960 2.23 2,947,792,629 94,651,626 1.437 2009-01-02
4171 2009-01-05 66,036,480 34,560 2.24 2,947,792,629 93,573,692 1.417 2008-12-30
4172 2009-01-02 66,001,920 -668,160 2.24 2,947,792,629 92,798,700 1.406 2008-12-29
4173 2008-12-30 66,670,080 -1,090,560 2.26 2,950,050,549 92,338,061 1.385 2008-12-23
4174 2008-12-29 67,760,640 -718,080 2.30 2,950,050,549 100,556,790 1.484 2008-12-22
4175 2008-12-23 68,478,720 345,600 2.32 2,950,050,549 104,498,527 1.526 2008-12-19
4176 2008-12-22 68,133,120 -326,400 2.31 2,950,050,549 106,423,933 1.562 2008-12-18
4177 2008-12-19 68,459,520 -2,361,600 2.32 2,950,050,549 104,811,525 1.531 2008-12-17
4178 2008-12-18 70,821,120 -622,080 2.40 2,950,050,549 103,682,120 1.464 2008-12-16
4179 2008-12-17 71,443,200 -503,040 2.42 2,950,050,549 100,806,355 1.411 2008-12-15
4180 2008-12-16 71,946,240 -1,036,800 2.44 2,950,050,549 99,285,811 1.380 2008-12-12
4181 2008-12-15 72,983,040 -464,640 2.47 2,950,050,549 102,979,069 1.411 2008-12-11
4182 2008-12-12 73,447,680 -2,964,480 2.49 2,950,050,549 105,177,078 1.432 2008-12-10
4183 2008-12-11 76,412,160 -2,346,240 2.59 2,950,050,549 104,302,598 1.365 2008-12-09
4184 2008-12-10 78,758,400 -1,493,760 2.67 2,950,050,549 100,889,510 1.281 2008-12-08
4185 2008-12-09 80,252,160 -103,680 2.72 2,950,050,549 96,543,348 1.203 2008-12-05
4186 2008-12-08 80,355,840 -364,800 2.72 2,950,050,549 93,293,130 1.161 2008-12-04
4187 2008-12-05 80,720,640 -1,082,880 2.74 2,950,050,549 95,815,400 1.187 2008-12-03
4188 2008-12-04 81,803,520 -46,080 2.77 2,950,050,549 87,775,177 1.073 2008-12-02
4189 2008-12-03 81,849,600 -203,520 2.77 2,950,050,549 89,134,214 1.089 2008-12-01
4190 2008-12-02 82,053,120 -622,080 2.78 2,950,050,549 88,042,998 1.073 2008-11-28
4191 2008-12-01 82,675,200 -311,040 2.80 2,950,050,549 86,974,310 1.052 2008-11-27
4192 2008-11-28 82,986,240 88,320 2.81 2,950,050,549 86,471,662 1.042 2008-11-26
4193 2008-11-27 82,897,920 -249,600 2.81 2,950,050,549 88,949,468 1.073 2008-11-25
4194 2008-11-26 83,147,520 318,720 2.82 2,950,050,549 85,725,093 1.031 2008-11-24
4195 2008-11-25 82,828,800 222,720 2.81 2,950,050,549 84,154,061 1.016 2008-11-21
4196 2008-11-24 82,606,080 -3,840 2.80 2,950,050,549 80,045,292 0.969 2008-11-20
4197 2008-11-21 82,609,920 -61,440 2.80 2,950,050,549 87,731,735 1.062 2008-11-19
4198 2008-11-20 82,671,360 314,880 2.80 2,950,050,549 82,258,003 0.995 2008-11-18
4199 2008-11-19 82,356,480 53,760 2.79 2,950,050,549 83,180,045 1.010 2008-11-17
4200 2008-11-18 82,302,720 230,400 2.79 2,950,050,549 87,899,305 1.068 2008-11-14
4201 2008-11-17 82,072,320 57,600 2.78 2,950,050,549 87,653,238 1.068 2008-11-13
4202 2008-11-14 82,014,720 -622,080 2.78 2,950,050,549 88,821,942 1.083 2008-11-12
4203 2008-11-13 82,636,800 -963,840 2.80 2,950,050,549 89,991,475 1.089 2008-11-11
4204 2008-11-12 83,600,640 821,760 2.83 2,950,050,549 88,365,876 1.057 2008-11-10
4205 2008-11-11 82,778,880 -376,320 2.81 2,950,050,549 81,040,524 0.979 2008-11-07
4206 2008-11-10 83,155,200 -602,880 2.82 2,950,050,549 77,084,870 0.927 2008-11-06
4207 2008-11-07 83,758,080 -691,200 2.84 2,950,050,549 83,339,290 0.995 2008-11-05
4208 2008-11-06 84,449,280 -691,200 2.86 2,950,050,549 79,635,671 0.943 2008-11-04
4209 2008-11-05 85,140,480 -1,405,440 2.89 2,950,050,549 73,646,515 0.865 2008-11-03
4210 2008-11-04 86,545,920 -1,635,840 2.93 2,950,050,549 67,592,364 0.781 2008-10-31
4211 2008-11-03 88,181,760 787,200 2.99 2,950,050,549 66,577,229 0.755 2008-10-30
4212 2008-10-31 87,394,560 245,760 2.96 2,950,050,549 62,399,716 0.714 2008-10-29
4213 2008-10-30 87,148,800 -72,960 2.95 2,953,199,349 61,701,350 0.708 2008-10-28
4214 2008-10-29 87,221,760 403,200 2.95 2,953,199,349 59,049,132 0.677 2008-10-27
4215 2008-10-28 86,818,560 1,267,200 2.94 2,953,199,349 66,937,110 0.771 2008-10-24
4216 2008-10-27 85,551,360 1,044,480 2.90 2,953,199,349 81,102,689 0.948 2008-10-23
4217 2008-10-24 84,506,880 215,040 2.86 2,953,199,349 84,084,346 0.995 2008-10-22
4218 2008-10-23 84,291,840 -192,000 2.85 2,953,199,349 85,640,509 1.016 2008-10-21
4219 2008-10-22 84,483,840 -76,800 2.86 2,953,199,349 84,061,421 0.995 2008-10-20
4220 2008-10-21 84,560,640 88,320 2.86 2,953,199,349 83,715,034 0.990 2008-10-17
4221 2008-10-20 84,472,320 -418,560 2.86 2,953,199,349 84,894,682 1.005 2008-10-16
4222 2008-10-17 84,890,880 249,600 2.87 2,953,199,349 88,880,751 1.047 2008-10-15
4223 2008-10-16 84,641,280 556,800 2.87 2,953,199,349 90,396,887 1.068 2008-10-14
4224 2008-10-15 84,084,480 2,519,040 2.85 2,953,199,349 84,084,480 1.000 2008-10-13
4225 2008-10-14 81,565,440 1,486,080 2.76 2,953,199,349 82,870,487 1.016 2008-10-10
4226 2008-10-13 80,079,360 1,317,120 2.71 2,953,199,349 85,524,756 1.068 2008-10-09
4227 2008-10-10 78,762,240 476,160 2.67 2,953,199,349 90,261,527 1.146 2008-10-08
4228 2008-10-09 78,286,080 268,800 2.65 2,953,199,349 100,675,899 1.286 2008-10-06
4229 2008-10-08 78,017,280 3,840 2.64 2,953,199,349 104,855,224 1.344 2008-10-03
4230 2008-10-06 78,013,440 11,520 2.64 2,953,199,349 103,211,781 1.323 2008-10-02
4231 2008-10-03 78,001,920 -522,240 2.64 2,953,199,349 101,558,500 1.302 2008-09-30
4232 2008-10-02 78,524,160 46,080 2.66 2,953,199,349 105,143,850 1.339 2008-09-29
4233 2008-09-30 78,478,080 -65,280 2.66 2,953,199,349 106,651,711 1.359 2008-09-26
4234 2008-09-29 78,543,360 -272,640 2.66 2,953,199,349 106,347,709 1.354 2008-09-25
4235 2008-09-26 78,816,000 57,600 2.67 2,953,199,349 102,618,432 1.302 2008-09-24
4236 2008-09-25 78,758,400 -7,680 2.67 2,953,199,349 103,803,571 1.318 2008-09-23
4237 2008-09-24 78,766,080 241,920 2.67 2,953,199,349 111,611,535 1.417 2008-09-22
4238 2008-09-23 78,524,160 -983,040 2.66 2,953,199,349 99,411,587 1.266 2008-09-19
4239 2008-09-22 79,507,200 168,960 2.69 2,953,199,349 93,579,974 1.177 2008-09-18
4240 2008-09-19 79,338,240 -157,440 2.69 2,953,199,349 97,506,697 1.229 2008-09-17
4241 2008-09-18 79,495,680 -384,000 2.69 2,953,199,349 98,574,643 1.240 2008-09-16
4242 2008-09-17 79,879,680 245,760 2.70 2,953,199,349 101,926,472 1.276 2008-09-12
4243 2008-09-16 79,633,920 -88,320 2.70 2,953,199,349 101,612,882 1.276 2008-09-11
4244 2008-09-12 79,722,240 -560,640 2.70 2,953,199,349 103,001,134 1.292 2008-09-10
4245 2008-09-11 80,282,880 -587,520 2.72 2,953,199,349 100,755,014 1.255 2008-09-09
4246 2008-09-10 80,870,400 -480,000 2.74 2,953,199,349 98,176,666 1.214 2008-09-08
4247 2008-09-09 81,350,400 172,800 2.75 2,953,199,349 95,749,421 1.177 2008-09-05
4248 2008-09-08 81,177,600 637,440 2.75 2,953,199,349 97,250,765 1.198 2008-09-04
4249 2008-09-05 80,540,160 387,840 2.73 2,953,199,349 93,104,425 1.156 2008-09-03
4250 2008-09-04 80,152,320 3,882,240 2.71 2,953,199,349 92,656,082 1.156 2008-09-02
4251 2008-09-03 76,270,080 695,040 2.58 2,953,199,349 97,701,972 1.281 2008-09-01
4252 2008-09-02 75,575,040 449,280 2.56 2,953,199,349 101,572,854 1.344 2008-08-29
4253 2008-09-01 75,125,760 514,560 2.54 2,953,199,349 99,391,380 1.323 2008-08-28
4254 2008-08-29 74,611,200 322,560 2.53 2,953,199,349 97,143,782 1.302 2008-08-27
4255 2008-08-28 74,288,640 587,520 2.52 2,953,199,349 96,723,809 1.302 2008-08-26
4256 2008-08-27 73,701,120 288,000 2.50 2,953,199,349 98,685,800 1.339 2008-08-25
4257 2008-08-26 73,413,120 295,680 2.49 2,953,199,349 92,941,010 1.266 2008-08-21
4258 2008-08-25 73,117,440 368,640 2.48 2,953,199,349 94,833,320 1.297 2008-08-20
4259 2008-08-21 72,748,800 664,320 2.46 2,953,199,349 89,772,019 1.234 2008-08-19
4260 2008-08-20 72,084,480 126,720 2.44 2,953,199,349 95,367,767 1.323 2008-08-18
4261 2008-08-19 71,957,760 15,360 2.44 2,953,199,349 103,835,048 1.443 2008-08-15
4262 2008-08-18 71,942,400 180,480 2.44 2,953,199,349 104,532,307 1.453 2008-08-14
4263 2008-08-15 71,761,920 756,480 2.43 2,953,199,349 105,059,451 1.464 2008-08-13
4264 2008-08-14 71,005,440 -318,720 2.40 2,953,199,349 102,815,877 1.448 2008-08-12
4265 2008-08-13 71,324,160 1,870,080 2.42 2,953,199,349 103,990,625 1.458 2008-08-11
4266 2008-08-12 69,454,080 -99,840 2.35 2,953,199,349 113,974,145 1.641 2008-08-08
4267 2008-08-11 69,553,920 -637,440 2.36 2,953,199,349 116,989,693 1.682 2008-08-07
4268 2008-08-08 70,191,360 541,440 2.38 2,953,199,349 117,359,954 1.672 2008-08-05
4269 2008-08-07 69,649,920 168,960 2.36 2,953,199,349 119,728,212 1.719 2008-08-04
4270 2008-08-05 69,480,960 871,680 2.35 2,953,199,349 125,204,690 1.802 2008-08-01
4271 2008-08-04 68,609,280 -49,920 2.32 2,953,199,349 126,515,512 1.844 2008-07-31
4272 2008-08-01 68,659,200 180,480 2.32 2,953,199,349 125,165,722 1.823 2008-07-30
4273 2008-07-31 68,478,720 261,120 2.32 2,953,199,349 127,301,940 1.859 2008-07-29
4274 2008-07-30 68,217,600 69,120 2.31 2,953,199,349 133,570,061 1.958 2008-07-28
4275 2008-07-29 68,148,480 65,280 2.31 2,953,199,349 133,093,981 1.953 2008-07-25
4276 2008-07-28 68,083,200 222,720 2.31 2,953,199,349 131,945,242 1.938 2008-07-24
4277 2008-07-25 67,860,480 153,600 2.30 2,953,199,349 130,427,843 1.922 2008-07-23
4278 2008-07-24 67,706,880 264,960 2.29 2,953,199,349 130,132,623 1.922 2008-07-22
4279 2008-07-23 67,441,920 710,400 2.28 2,953,199,349 133,130,350 1.974 2008-07-21
4280 2008-07-22 66,731,520 -422,400 2.26 2,953,199,349 134,864,402 2.021 2008-07-18
4281 2008-07-21 67,153,920 234,240 2.27 2,953,199,349 134,979,379 2.010 2008-07-17
4282 2008-07-18 66,919,680 96,000 2.27 2,953,199,349 133,170,163 1.990 2008-07-16
4283 2008-07-17 66,823,680 -430,080 2.26 2,953,199,349 137,857,252 2.063 2008-07-15
4284 2008-07-16 67,253,760 -687,360 2.28 2,953,199,349 136,592,387 2.031 2008-07-14
4285 2008-07-15 67,941,120 -46,080 2.30 2,953,199,349 139,075,473 2.047 2008-07-11
4286 2008-07-14 67,987,200 195,840 2.30 2,953,199,349 137,742,067 2.026 2008-07-10
4287 2008-07-11 67,791,360 533,760 2.30 2,953,199,349 133,142,231 1.964 2008-07-09
4288 2008-07-10 67,257,600 7,411,200 2.28 2,953,199,349 121,938,029 1.813 2008-07-08
4289 2008-07-09 59,846,400 860,160 2.03 2,953,199,349 108,501,523 1.813 2008-07-07
4290 2008-07-08 58,986,240 -76,800 2.00 2,953,199,349 114,905,196 1.948 2008-07-04
4291 2008-07-07 59,063,040 -119,040 2.00 2,953,199,349 113,814,478 1.927 2008-07-03
4292 2008-07-04 59,182,080 -322,560 2.00 2,953,199,349 121,737,539 2.057 2008-07-02
4293 2008-07-03 59,504,640 -622,080 2.01 2,953,199,349 120,853,924 2.031 2008-06-30
4294 2008-07-02 60,126,720 -660,480 2.04 2,953,199,349 118,088,878 1.964 2008-06-27
4295 2008-06-30 60,787,200 -1,059,840 2.06 2,953,199,349 123,762,739 2.036 2008-06-26
4296 2008-06-27 61,847,040 -568,320 2.09 2,953,199,349 121,467,587 1.964 2008-06-25
4297 2008-06-26 62,415,360 -698,880 2.11 2,953,199,349 117,340,877 1.880 2008-06-24
4298 2008-06-25 63,114,240 -42,240 2.14 2,953,199,349 115,057,260 1.823 2008-06-23
4299 2008-06-24 63,156,480 -326,400 2.14 2,953,199,349 113,807,977 1.802 2008-06-20
4300 2008-06-23 63,482,880 771,840 2.15 2,953,199,349 113,761,321 1.792 2008-06-19
4301 2008-06-20 62,711,040 387,840 2.12 2,953,199,349 104,539,304 1.667 2008-06-18
4302 2008-06-19 62,323,200 -1,132,800 2.11 2,953,199,349 105,201,562 1.688 2008-06-17
4303 2008-06-18 63,456,000 253,440 2.15 2,953,199,349 108,065,568 1.703 2008-06-16
4304 2008-06-17 63,202,560 -238,080 2.14 2,953,199,349 106,685,921 1.688 2008-06-13
4305 2008-06-16 63,440,640 368,640 2.15 2,953,199,349 107,087,800 1.688 2008-06-12
4306 2008-06-13 63,072,000 245,760 2.14 2,953,199,349 111,700,512 1.771 2008-06-11
4307 2008-06-12 62,826,240 360,960 2.13 2,953,199,349 114,218,104 1.818 2008-06-10
4308 2008-06-11 62,465,280 395,520 2.12 2,953,199,349 118,746,497 1.901 2008-06-06
4309 2008-06-10 62,069,760 -384,000 2.10 2,953,199,349 125,132,636 2.016 2008-06-05
4310 2008-06-06 62,453,760 -1,182,720 2.11 2,953,199,349 126,843,587 2.031 2008-06-04
4311 2008-06-05 63,636,480 -80,640 2.15 2,953,199,349 125,618,412 1.974 2008-06-03
4312 2008-06-04 63,717,120 -2,741,760 2.16 2,953,199,349 124,439,535 1.953 2008-06-02
4313 2008-06-03 66,458,880 -1,009,920 2.25 2,953,199,349 119,426,607 1.797 2008-05-30
4314 2008-06-02 67,468,800 -46,080 2.28 2,953,199,349 113,887,334 1.688 2008-05-29
4315 2008-05-30 67,514,880 126,720 2.29 2,953,199,349 114,640,266 1.698 2008-05-28
4316 2008-05-29 67,388,160 23,040 2.28 2,953,199,349 117,255,398 1.740 2008-05-27
4317 2008-05-28 67,365,120 368,640 2.28 2,953,199,349 113,712,323 1.688 2008-05-26
4318 2008-05-27 66,996,480 -368,640 2.27 2,953,199,349 119,655,713 1.786 2008-05-23
4319 2008-05-26 67,365,120 276,480 2.28 2,953,199,349 117,552,134 1.745 2008-05-22
4320 2008-05-23 67,088,640 -460,800 2.27 2,953,199,349 119,820,311 1.786 2008-05-21
4321 2008-05-22 67,549,440 -480,000 2.29 2,953,199,349 118,887,014 1.760 2008-05-20
4322 2008-05-21 68,029,440 -2,342,400 2.30 2,953,199,349 124,357,816 1.828 2008-05-19
4323 2008-05-20 70,371,840 -587,520 2.38 2,953,199,349 121,672,911 1.729 2008-05-16
4324 2008-05-19 70,959,360 -2,814,720 2.40 2,953,199,349 129,713,710 1.828 2008-05-15
4325 2008-05-16 73,774,080 -864,000 2.50 2,953,199,349 127,186,514 1.724 2008-05-14
4326 2008-05-15 74,638,080 -276,480 2.53 2,953,199,349 127,481,841 1.708 2008-05-13
4327 2008-05-14 74,914,560 -783,360 2.54 2,953,199,349 118,215,176 1.578 2008-05-09
4328 2008-05-13 75,697,920 -1,896,960 2.56 2,953,199,349 117,104,682 1.547 2008-05-08
4329 2008-05-09 77,594,880 -491,520 2.63 2,953,199,349 111,503,843 1.437 2008-05-07
4330 2008-05-08 78,086,400 119,040 2.64 2,953,199,349 113,069,107 1.448 2008-05-06
4331 2008-05-07 77,967,360 -372,480 2.64 2,953,199,349 111,259,423 1.427 2008-05-05
4332 2008-05-06 78,339,840 1,067,520 2.65 2,953,199,349 106,933,882 1.365 2008-05-02
4333 2008-05-05 77,272,320 -376,320 2.62 2,953,199,349 105,476,717 1.365 2008-04-30
4334 2008-05-02 77,648,640 96,000 2.63 2,953,199,349 109,173,988 1.406 2008-04-29
4335 2008-04-30 77,552,640 -53,760 2.63 2,953,199,349 109,892,091 1.417 2008-04-28
4336 2008-04-29 77,606,400 579,840 2.63 2,953,199,349 107,950,502 1.391 2008-04-25
4337 2008-04-28 77,026,560 -76,800 2.61 2,953,199,349 110,687,167 1.437 2008-04-24
4338 2008-04-25 77,103,360 -395,520 2.61 2,953,199,349 102,007,745 1.323 2008-04-23
4339 2008-04-24 77,498,880 -1,977,600 2.62 2,953,199,349 100,128,553 1.292 2008-04-22
4340 2008-04-23 79,476,480 -1,136,640 2.69 2,953,199,349 99,345,600 1.250 2008-04-21
4341 2008-04-22 80,613,120 -768,000 2.73 2,953,199,349 104,152,151 1.292 2008-04-18
4342 2008-04-21 81,381,120 134,400 2.76 2,953,199,349 107,260,316 1.318 2008-04-17
4343 2008-04-18 81,246,720 257,280 2.75 2,953,199,349 110,008,059 1.354 2008-04-16
4344 2008-04-17 80,989,440 149,760 2.74 2,953,199,349 105,043,304 1.297 2008-04-15
4345 2008-04-16 80,839,680 107,520 2.74 2,953,199,349 104,849,065 1.297 2008-04-14
4346 2008-04-15 80,732,160 203,520 2.73 2,953,199,349 103,417,897 1.281 2008-04-11
4347 2008-04-14 80,528,640 103,680 2.73 2,953,199,349 99,855,514 1.240 2008-04-10
4348 2008-04-11 80,424,960 341,760 2.72 2,953,199,349 103,024,374 1.281 2008-04-09
4349 2008-04-10 80,083,200 -180,480 2.71 2,953,199,349 105,950,074 1.323 2008-04-08
4350 2008-04-09 80,263,680 284,160 2.72 2,953,199,349 102,817,774 1.281 2008-04-07
4351 2008-04-08 79,979,520 -257,280 2.71 2,953,199,349 103,333,540 1.292 2008-04-03
4352 2008-04-07 80,236,800 -53,760 2.72 2,953,199,349 102,382,157 1.276 2008-04-02
4353 2008-04-03 80,290,560 -172,800 2.72 2,953,199,349 101,647,849 1.266 2008-04-01
4354 2008-04-02 80,463,360 -468,480 2.72 2,953,199,349 98,084,836 1.219 2008-03-31
4355 2008-04-01 80,931,840 -864,000 2.74 2,953,199,349 98,655,913 1.219 2008-03-28
4356 2008-03-31 81,795,840 476,160 2.77 2,953,199,349 92,020,320 1.125 2008-03-27
4357 2008-03-28 81,319,680 1,297,920 2.75 2,953,199,349 92,785,755 1.141 2008-03-26
4358 2008-03-27 80,021,760 284,160 2.71 2,953,199,349 90,824,698 1.135 2008-03-25
4359 2008-03-26 79,737,600 -80,640 2.70 2,953,199,349 85,558,445 1.073 2008-03-20
4360 2008-03-25 79,818,240 126,720 2.70 2,953,199,349 85,644,972 1.073 2008-03-19
4361 2008-03-20 79,691,520 230,400 2.70 2,953,199,349 88,856,045 1.115 2008-03-18
4362 2008-03-19 79,461,120 23,040 2.69 2,953,199,349 82,798,487 1.042 2008-03-17
4363 2008-03-18 79,438,080 491,520 2.69 2,953,199,349 90,638,849 1.141 2008-03-14
4364 2008-03-17 78,946,560 -80,640 2.67 2,953,199,349 99,946,345 1.266 2008-03-13
4365 2008-03-14 79,027,200 142,080 2.68 2,953,199,349 105,343,258 1.333 2008-03-12
4366 2008-03-13 78,885,120 395,520 2.67 2,953,199,349 105,627,176 1.339 2008-03-11
4367 2008-03-12 78,489,600 -933,120 2.66 2,953,199,349 105,097,574 1.339 2008-03-10
4368 2008-03-11 79,422,720 -276,480 2.69 2,953,199,349 107,538,363 1.354 2008-03-07
4369 2008-03-10 79,699,200 119,040 2.70 2,953,199,349 108,789,408 1.365 2008-03-06
4370 2008-03-07 79,580,160 -1,666,560 2.69 2,953,199,349 105,682,452 1.328 2008-03-05
4371 2008-03-06 81,246,720 -299,520 2.75 2,953,199,349 107,895,644 1.328 2008-03-04
4372 2008-03-05 81,546,240 821,760 2.76 2,953,199,349 103,645,271 1.271 2008-03-03
4373 2008-03-04 80,724,480 1,117,440 2.73 2,953,199,349 100,501,978 1.245 2008-02-29
4374 2008-03-03 79,607,040 775,680 2.70 2,953,199,349 87,090,102 1.094 2008-02-28
4375 2008-02-29 78,831,360 -499,200 2.67 2,953,199,349 87,896,966 1.115 2008-02-27
4376 2008-02-28 79,330,560 579,840 2.69 2,953,199,349 85,518,344 1.078 2008-02-26
4377 2008-02-27 78,750,720 -180,480 2.67 2,953,199,349 85,287,030 1.083 2008-02-25
4378 2008-02-26 78,931,200 264,960 2.67 2,953,199,349 86,350,733 1.094 2008-02-22
4379 2008-02-25 78,666,240 -614,400 2.66 2,953,199,349 88,892,851 1.130 2008-02-21
4380 2008-02-22 79,280,640 199,680 2.68 2,953,199,349 90,855,613 1.146 2008-02-20
4381 2008-02-21 79,080,960 295,680 2.68 2,953,199,349 94,343,585 1.193 2008-02-19
4382 2008-02-20 78,785,280 168,960 2.67 2,953,199,349 89,894,004 1.141 2008-02-18
4383 2008-02-19 78,616,320 -88,320 2.66 2,953,199,349 90,094,303 1.146 2008-02-15
4384 2008-02-18 78,704,640 495,360 2.67 2,953,199,349 88,149,197 1.120 2008-02-14
4385 2008-02-15 78,209,280 119,040 2.65 2,953,199,349 85,560,952 1.094 2008-02-13
4386 2008-02-14 78,090,240 -84,480 2.64 2,953,199,349 85,430,723 1.094 2008-02-12
4387 2008-02-13 78,174,720 19,200 2.65 2,953,199,349 84,272,348 1.078 2008-02-11
4388 2008-02-12 78,155,520 -276,480 2.65 2,953,199,349 87,924,960 1.125 2008-02-05
4389 2008-02-11 78,432,000 53,760 2.66 2,953,199,349 84,157,536 1.073 2008-02-04
4390 2008-02-05 78,378,240 1,232,640 2.65 2,953,199,349 80,416,074 1.026 2008-02-01
4391 2008-02-04 77,145,600 -149,760 2.61 2,953,199,349 81,928,627 1.062 2008-01-31
4392 2008-02-01 77,295,360 483,840 2.62 2,953,199,349 78,068,314 1.010 2008-01-30
4393 2008-01-31 76,811,520 380,160 2.60 2,953,199,349 83,647,745 1.089 2008-01-29
4394 2008-01-30 76,431,360 84,480 2.59 2,953,199,349 87,208,182 1.141 2008-01-28
4395 2008-01-29 76,346,880 337,920 2.59 2,953,199,349 90,623,747 1.187 2008-01-25
4396 2008-01-28 76,008,960 195,840 2.57 2,953,199,349 83,533,847 1.099 2008-01-24
4397 2008-01-25 75,813,120 23,040 2.57 2,953,199,349 87,260,901 1.151 2008-01-23
4398 2008-01-24 75,790,080 -72,960 2.57 2,953,199,349 84,884,890 1.120 2008-01-22
4399 2008-01-23 75,863,040 599,040 2.57 2,953,199,349 95,587,430 1.260 2008-01-21
4400 2008-01-22 75,264,000 245,760 2.55 2,953,199,349 99,574,272 1.323 2008-01-18
4401 2008-01-21 75,018,240 -42,240 2.54 2,953,199,349 100,449,423 1.339 2008-01-17
4402 2008-01-18 75,060,480 -318,720 2.54 2,953,199,349 101,256,588 1.349 2008-01-16
4403 2008-01-17 75,379,200 -165,120 2.55 2,953,199,349 109,525,978 1.453 2008-01-15
4404 2008-01-16 75,544,320 -61,440 2.56 2,953,199,349 108,179,466 1.432 2008-01-14
4405 2008-01-15 75,605,760 1,390,080 2.56 2,953,199,349 110,233,198 1.458 2008-01-11
4406 2008-01-14 74,215,680 1,344,000 2.51 2,953,199,349 107,835,383 1.453 2008-01-10
4407 2008-01-11 72,871,680 2,188,800 2.47 2,953,199,349 108,578,803 1.490 2008-01-09
4408 2008-01-10 70,682,880 3,786,240 2.39 2,953,199,349 101,995,396 1.443 2008-01-08
4409 2008-01-09 66,896,640 1,009,920 2.27 2,953,199,349 97,535,301 1.458 2008-01-07
4410 2008-01-08 65,886,720 3,744,000 2.23 2,953,199,349 94,349,783 1.432 2008-01-04
4411 2008-01-07 62,142,720 2,119,680 2.10 2,953,199,349 94,519,077 1.521 2008-01-03
4412 2008-01-04 60,023,040 2,138,880 2.03 2,953,199,349 95,016,472 1.583 2008-01-02
4413 2008-01-03 57,884,160 1,747,200 1.96 2,953,199,349 80,806,287 1.396 2007-12-28
4414 2008-01-02 56,136,960 268,800 1.90 2,953,199,349 78,086,511 1.391 2007-12-27
4415 2007-12-28 55,868,160 15,360 1.89 2,953,199,349 72,740,344 1.302 2007-12-21
4416 2007-12-27 55,852,800 103,680 1.89 2,953,199,349 68,363,827 1.224 2007-12-20
4417 2007-12-21 55,749,120 -860,160 1.89 2,953,199,349 72,864,100 1.307 2007-12-19
4418 2007-12-20 56,609,280 161,280 1.92 2,953,199,349 73,988,329 1.307 2007-12-18
4419 2007-12-19 56,448,000 1,543,680 1.91 2,953,199,349 72,592,128 1.286 2007-12-17
4420 2007-12-18 54,904,320 2,077,440 1.86 2,953,199,349 82,356,480 1.500 2007-12-14
4421 2007-12-17 52,826,880 721,920 1.79 2,953,199,349 80,085,550 1.516 2007-12-13
4422 2007-12-14 52,104,960 -576,000 1.76 2,953,199,349 81,387,948 1.562 2007-12-12
4423 2007-12-13 52,680,960 -368,640 1.78 2,953,199,349 81,497,445 1.547 2007-12-11
4424 2007-12-12 53,049,600 -871,680 1.80 2,953,199,349 82,598,227 1.557 2007-12-10
4425 2007-12-11 53,921,280 683,520 1.83 2,953,199,349 81,421,133 1.510 2007-12-07
4426 2007-12-10 53,237,760 979,200 1.80 2,953,199,349 86,245,171 1.620 2007-12-06
4427 2007-12-07 52,258,560 368,640 1.77 2,953,199,349 86,017,590 1.646 2007-12-05
4428 2007-12-06 51,889,920 53,760 1.76 2,953,199,349 89,717,672 1.729 2007-12-04
4429 2007-12-05 51,836,160 -111,360 1.76 2,953,199,349 86,670,060 1.672 2007-12-03
4430 2007-12-04 51,947,520 -491,520 1.76 2,953,199,349 83,323,822 1.604 2007-11-30
4431 2007-12-03 52,439,040 456,960 1.78 2,953,199,349 80,546,365 1.536 2007-11-29
4432 2007-11-30 51,982,080 -145,920 1.76 2,953,199,349 82,027,722 1.578 2007-11-28
4433 2007-11-29 52,128,000 192,000 1.77 2,953,199,349 75,481,344 1.448 2007-11-27
4434 2007-11-28 51,936,000 107,520 1.76 2,953,199,349 78,423,360 1.510 2007-11-26
4435 2007-11-27 51,828,480 456,960 1.75 2,953,199,349 75,047,639 1.448 2007-11-23
4436 2007-11-26 51,371,520 -264,960 1.74 2,953,199,349 79,985,457 1.557 2007-11-22
4437 2007-11-23 51,636,480 284,160 1.75 2,953,199,349 85,768,193 1.661 2007-11-21
4438 2007-11-22 51,352,320 257,280 1.74 2,953,199,349 89,609,798 1.745 2007-11-20
4439 2007-11-21 51,095,040 -226,560 1.73 2,953,199,349 88,087,849 1.724 2007-11-19
4440 2007-11-20 51,321,600 -168,960 1.74 2,953,199,349 88,735,046 1.729 2007-11-16
4441 2007-11-19 51,490,560 288,000 1.74 2,953,199,349 89,593,574 1.740 2007-11-15
4442 2007-11-16 51,202,560 -537,600 1.73 2,953,199,349 92,523,026 1.807 2007-11-14
4443 2007-11-15 51,740,160 61,440 1.75 2,953,199,349 91,062,682 1.760 2007-11-13
4444 2007-11-14 51,678,720 142,080 1.75 2,953,199,349 93,951,913 1.818 2007-11-12
4445 2007-11-13 51,536,640 1,071,360 1.75 2,953,199,349 97,146,566 1.885 2007-11-09
4446 2007-11-09 50,465,280 26,880 1.71 2,953,199,349 104,109,873 2.063 2007-11-07
4447 2007-11-08 50,438,400 103,680 1.71 2,953,199,349 101,128,992 2.005 2007-11-06
4448 2007-11-07 50,334,720 -34,560 1.70 2,953,199,349 100,669,440 2.000 2007-11-05
4449 2007-11-06 50,369,280 -345,600 1.71 2,953,199,349 100,990,406 2.005 2007-11-02
4450 2007-11-05 50,714,880 46,080 1.72 2,953,199,349 102,748,347 2.026 2007-11-01
4451 2007-11-02 50,668,800 -933,120 1.72 2,953,199,349 101,084,256 1.995 2007-10-31
4452 2007-11-01 51,601,920 -522,240 1.75 2,953,199,349 101,036,559 1.958 2007-10-30
4453 2007-10-31 52,124,160 752,640 1.77 2,953,199,349 104,248,320 2.000 2007-10-29
4454 2007-10-30 51,371,520 529,920 1.74 2,953,199,349 103,564,984 2.016 2007-10-26
4455 2007-10-29 50,841,600 76,800 1.72 2,953,199,349 104,581,171 2.057 2007-10-25
4456 2007-10-26 50,764,800 679,680 1.72 2,953,199,349 101,783,424 2.005 2007-10-24
4457 2007-10-25 50,085,120 -330,240 1.70 2,953,199,349 98,868,027 1.974 2007-10-23
4458 2007-10-24 50,415,360 337,920 1.71 2,953,199,349 98,713,275 1.958 2007-10-22
4459 2007-10-23 50,077,440 1,209,600 1.70 2,953,199,349 100,655,654 2.010 2007-10-18
4460 2007-10-22 48,867,840 -99,840 1.65 2,953,199,349 101,791,711 2.083 2007-10-17
4461 2007-10-18 48,967,680 -103,680 1.66 2,953,199,349 96,907,039 1.979 2007-10-16
4462 2007-10-17 49,071,360 568,320 1.66 2,953,199,349 101,724,929 2.073 2007-10-15
4463 2007-10-16 48,503,040 -57,600 1.64 2,953,199,349 99,770,753 2.057 2007-10-12
4464 2007-10-15 48,560,640 1,370,880 1.64 2,953,199,349 107,221,893 2.208 2007-10-11
4465 2007-10-12 47,189,760 -42,240 1.60 2,953,199,349 101,741,123 2.156 2007-10-10
4466 2007-10-11 47,232,000 149,760 1.60 2,953,199,349 102,351,744 2.167 2007-10-09
4467 2007-10-10 47,082,240 299,520 1.59 2,953,199,349 102,968,859 2.187 2007-10-08
4468 2007-10-09 46,782,720 76,800 1.58 2,953,199,349 106,009,644 2.266 2007-10-05
4469 2007-10-08 46,705,920 399,360 1.58 2,953,199,349 102,145,847 2.187 2007-10-04
4470 2007-10-05 46,306,560 -1,797,120 1.57 2,953,199,349 116,970,371 2.526 2007-10-03
4471 2007-10-04 48,103,680 -76,800 1.63 2,953,199,349 115,256,417 2.396 2007-10-02
4472 2007-10-03 48,180,480 7,680 1.63 2,953,199,349 110,140,577 2.286 2007-09-28
4473 2007-10-02 48,172,800 -122,880 1.63 2,953,199,349 112,917,043 2.344 2007-09-27
4474 2007-09-28 48,295,680 -149,760 1.64 2,953,199,349 108,182,323 2.240 2007-09-25
4475 2007-09-27 48,445,440 -341,760 1.64 2,953,199,349 109,777,367 2.266 2007-09-24
4476 2007-09-25 48,787,200 -11,520 1.65 2,953,199,349 107,722,138 2.208 2007-09-21
4477 2007-09-24 48,798,720 -752,640 1.65 2,953,199,349 109,797,120 2.250 2007-09-20
4478 2007-09-21 49,551,360 -2,300,160 1.68 2,953,199,349 108,368,824 2.187 2007-09-19
4479 2007-09-20 51,851,520 -2,046,720 1.76 2,953,199,349 111,532,620 2.151 2007-09-18
4480 2007-09-19 53,898,240 -88,320 1.83 2,953,199,349 113,671,388 2.109 2007-09-17
4481 2007-09-18 53,986,560 -591,360 1.83 2,953,199,349 118,068,607 2.187 2007-09-14
4482 2007-09-17 54,577,920 -1,973,760 1.85 2,953,199,349 128,749,313 2.359 2007-09-13
4483 2007-09-14 56,551,680 88,320 1.91 2,953,199,349 128,994,382 2.281 2007-09-12
4484 2007-09-13 56,463,360 -2,146,560 1.91 2,953,199,349 138,222,305 2.448 2007-09-11
4485 2007-09-12 58,609,920 -2,426,880 1.98 2,953,199,349 141,015,468 2.406 2007-09-10
4486 2007-09-11 61,036,800 -2,280,960 2.07 2,953,199,349 140,506,714 2.302 2007-09-07
4487 2007-09-10 63,317,760 -1,566,720 2.14 2,953,199,349 129,928,044 2.052 2007-09-06
4488 2007-09-07 64,884,480 -610,560 2.20 2,953,199,349 121,658,400 1.875 2007-09-05
4489 2007-09-06 65,495,040 -249,600 2.22 2,953,199,349 118,742,508 1.813 2007-09-04
4490 2007-09-05 65,744,640 -971,520 2.23 2,953,199,349 126,032,475 1.917 2007-09-03
4491 2007-09-04 66,716,160 -2,615,040 2.26 2,953,199,349 119,888,940 1.797 2007-08-31
4492 2007-09-03 69,331,200 -1,904,640 2.35 2,953,199,349 111,207,245 1.604 2007-08-30
4493 2007-08-31 71,235,840 -495,360 2.41 2,953,199,349 108,349,713 1.521 2007-08-29
4494 2007-08-30 71,731,200 -441,600 2.43 2,953,199,349 109,461,811 1.526 2007-08-28
4495 2007-08-29 72,172,800 1,152,000 2.44 2,953,199,349 111,651,322 1.547 2007-08-27
4496 2007-08-28 71,020,800 -1,420,800 2.40 2,953,199,349 104,684,659 1.474 2007-08-24
4497 2007-08-27 72,441,600 -115,200 2.45 2,953,199,349 101,852,890 1.406 2007-08-23
4498 2007-08-24 72,556,800 -145,920 2.46 2,953,199,349 92,582,477 1.276 2007-08-22
4499 2007-08-23 72,702,720 -69,120 2.46 2,953,199,349 91,605,427 1.260 2007-08-21
4500 2007-08-22 72,771,840 111,360 2.46 2,953,199,349 92,856,868 1.276 2007-08-20
4501 2007-08-21 72,660,480 560,640 2.46 2,953,199,349 87,047,255 1.198 2007-08-17
4502 2007-08-20 72,099,840 449,280 2.44 2,953,199,349 89,764,301 1.245 2007-08-16
4503 2007-08-17 71,650,560 57,600 2.43 2,953,199,349 97,803,014 1.365 2007-08-15
4504 2007-08-16 71,592,960 -3,840 2.42 2,953,199,349 102,521,119 1.432 2007-08-14
4505 2007-08-15 71,596,800 1,056,000 2.42 2,953,199,349 99,949,133 1.396 2007-08-13
4506 2007-08-14 70,540,800 253,440 2.39 2,953,199,349 94,454,131 1.339 2007-08-10
4507 2007-08-13 70,287,360 360,960 2.38 2,953,199,349 97,347,994 1.385 2007-08-09
4508 2007-08-10 69,926,400 -30,720 2.37 2,953,199,349 103,421,146 1.479 2007-08-08
4509 2007-08-09 69,957,120 -533,760 2.37 2,953,199,349 100,528,381 1.437 2007-08-07
4510 2007-08-08 70,490,880 -253,440 2.39 2,953,199,349 107,921,537 1.531 2007-08-06
4511 2007-08-07 70,744,320 -403,200 2.40 2,953,199,349 104,630,849 1.479 2007-08-03
4512 2007-08-06 71,147,520 -161,280 2.41 2,953,199,349 104,871,444 1.474 2007-08-02
4513 2007-08-03 71,308,800 153,600 2.41 2,953,199,349 104,396,083 1.464 2007-08-01
4514 2007-08-02 71,155,200 -195,840 2.41 2,953,199,349 107,444,352 1.510 2007-07-31
4515 2007-08-01 71,351,040 -353,280 2.42 2,953,199,349 105,884,943 1.484 2007-07-30
4516 2007-07-31 71,704,320 -46,080 2.43 2,953,199,349 105,333,646 1.469 2007-07-27
4517 2007-07-30 71,750,400 -537,600 2.43 2,953,199,349 110,208,614 1.536 2007-07-26
4518 2007-07-27 72,288,000 46,080 2.45 2,953,199,349 105,395,904 1.458 2007-07-25
4519 2007-07-26 72,241,920 -253,440 2.45 2,953,199,349 106,123,380 1.469 2007-07-24
4520 2007-07-25 72,495,360 -625,920 2.45 2,953,199,349 108,018,086 1.490 2007-07-23
4521 2007-07-24 73,121,280 -80,640 2.48 2,953,199,349 112,314,286 1.536 2007-07-20
4522 2007-07-23 73,201,920 -203,520 2.48 2,953,199,349 110,534,899 1.510 2007-07-19
4523 2007-07-20 73,405,440 -84,480 2.49 2,953,199,349 107,025,132 1.458 2007-07-18
4524 2007-07-19 73,489,920 -430,080 2.49 2,953,199,349 114,423,805 1.557 2007-07-17
4525 2007-07-18 73,920,000 -3,025,920 2.50 2,953,199,349 121,302,720 1.641 2007-07-16
4526 2007-07-17 76,945,920 -3,087,360 2.61 2,953,199,349 119,804,797 1.557 2007-07-13
4527 2007-07-16 80,033,280 -2,096,640 2.71 2,953,199,349 121,330,452 1.516 2007-07-12
4528 2007-07-13 82,129,920 -1,263,360 2.78 2,953,199,349 120,648,852 1.469 2007-07-11
4529 2007-07-12 83,393,280 -956,160 2.82 2,953,199,349 113,331,468 1.359 2007-07-10
4530 2007-07-11 84,349,440 606,720 2.86 2,953,199,349 110,666,465 1.312 2007-07-09
4531 2007-07-10 83,742,720 -568,320 2.84 2,953,199,349 111,629,046 1.333 2007-07-06
4532 2007-07-09 84,311,040 -426,240 2.85 2,953,199,349 110,194,529 1.307 2007-07-05
4533 2007-07-06 84,737,280 -318,720 2.87 2,953,199,349 111,175,311 1.312 2007-07-04
4534 2007-07-05 85,056,000 -998,400 2.88 2,953,199,349 105,469,440 1.240 2007-07-03
4535 2007-07-04 86,054,400 126,720 2.91 2,953,199,349 112,473,101 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top