CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-20 2,374,558,817 4,284,426 20.61 11,522,451,732 21,822,195,528 9.190 2026-03-18
4 2026-03-19 2,370,274,391 -2,678,761 20.57 11,522,451,732 21,593,199,702 9.110 2026-03-17
5 2026-03-18 2,372,953,152 18,647,009 20.59 11,522,451,732 21,427,766,963 9.030 2026-03-16
6 2026-03-17 2,354,306,143 1,465,026 20.43 11,522,451,732 20,223,489,768 8.590 2026-03-13
7 2026-03-16 2,352,841,117 -28,099,035 20.42 11,522,451,732 20,352,075,662 8.650 2026-03-12
8 2026-03-13 2,380,940,152 -1,162,438 20.66 11,522,451,732 21,571,317,777 9.060 2026-03-11
9 2026-03-12 2,382,102,590 738,923 20.67 11,522,451,732 22,058,269,983 9.260 2026-03-10
10 2026-03-11 2,381,363,667 25,019,108 20.67 11,522,451,732 21,789,477,553 9.150 2026-03-09
11 2026-03-10 2,356,344,559 -4,832,263 20.45 11,522,451,732 22,078,948,518 9.370 2026-03-06
12 2026-03-09 2,361,176,822 21,834,747 20.49 11,522,451,732 21,486,709,080 9.100 2026-03-05
13 2026-03-06 2,339,342,075 13,261,044 20.30 11,522,451,732 21,030,685,254 8.990 2026-03-04
14 2026-03-05 2,326,081,031 23,248,521 20.19 11,522,451,732 21,446,467,106 9.220 2026-03-03
15 2026-03-04 2,302,832,510 22,959,236 19.99 11,522,451,732 22,061,135,446 9.580 2026-03-02
16 2026-03-03 2,279,873,274 -55,420,563 19.79 11,522,451,732 22,570,745,413 9.900 2026-02-27
17 2026-03-02 2,335,293,837 29,414,057 20.27 11,522,451,732 22,278,703,205 9.540 2026-02-26
18 2026-02-27 2,305,879,780 4,819,458 20.01 11,522,451,732 23,035,739,002 9.990 2026-02-25
19 2026-02-26 2,301,060,322 16,760,741 19.97 11,522,451,732 23,148,666,839 10.06 2026-02-24
20 2026-02-25 2,284,299,581 -2,372,361 19.82 11,522,451,732 24,236,418,554 10.61 2026-02-23
21 2026-02-24 2,286,671,942 5,367,727 19.85 11,522,451,732 24,055,788,830 10.52 2026-02-20
22 2026-02-23 2,281,304,215 7,520,724 19.80 11,522,451,732 23,063,985,614 10.11 2026-02-13
23 2026-02-20 2,273,783,491 20,898,005 19.73 11,522,451,732 23,056,164,599 10.14 2026-02-12
24 2026-02-13 2,252,885,486 -25,238,016 19.55 11,522,451,732 23,610,239,893 10.48 2026-02-11
25 2026-02-12 2,278,123,502 -398,619 19.77 11,522,451,732 23,510,234,541 10.32 2026-02-10
26 2026-02-11 2,278,522,121 -26,049,955 19.77 11,522,451,732 22,283,946,343 9.780 2026-02-09
27 2026-02-10 2,304,572,076 12,050,086 20.00 11,522,451,732 22,262,166,254 9.660 2026-02-06
28 2026-02-09 2,292,521,990 8,734,437 19.90 11,522,451,732 22,329,164,183 9.740 2026-02-05
29 2026-02-06 2,283,787,553 16,147,411 19.82 11,522,451,732 22,129,901,389 9.690 2026-02-04
30 2026-02-05 2,267,640,142 47,175,328 19.68 11,522,451,732 22,426,961,004 9.890 2026-02-03
31 2026-02-04 2,220,464,814 31,456,741 19.27 11,522,451,732 20,317,253,048 9.150 2026-02-02
32 2026-02-03 2,189,008,073 -54,006,138 19.00 11,522,451,732 21,014,477,501 9.600 2026-01-30
33 2026-02-02 2,243,014,211 5,433,764 19.47 11,522,451,732 23,977,821,916 10.69 2026-01-29
34 2026-01-30 2,237,580,447 693,426 19.42 11,522,451,732 23,606,473,716 10.55 2026-01-28
35 2026-01-29 2,236,887,021 -1,635,257 19.41 11,522,451,732 22,234,656,989 9.940 2026-01-27
36 2026-01-28 2,238,522,278 9,303,934 19.43 11,522,451,732 21,489,813,869 9.600 2026-01-26
37 2026-01-27 2,229,218,344 31,438,721 19.35 11,522,451,732 21,868,631,955 9.810 2026-01-23
38 2026-01-26 2,197,779,623 -4,564,770 19.07 11,522,451,732 21,274,506,751 9.680 2026-01-22
39 2026-01-23 2,202,344,393 6,544,241 19.11 11,522,451,732 21,781,186,047 9.890 2026-01-21
40 2026-01-22 2,195,800,152 -5,790,708 19.06 11,522,451,732 21,365,135,479 9.730 2026-01-20
41 2026-01-21 2,201,590,860 -10,185,219 19.11 11,522,451,732 21,443,494,976 9.740 2026-01-19
42 2026-01-20 2,211,776,079 -9,938,073 19.20 11,522,451,732 21,741,758,857 9.830 2026-01-16
43 2026-01-19 2,221,714,152 -10,267,317 19.28 11,522,451,732 21,772,798,690 9.800 2026-01-15
44 2026-01-16 2,231,981,469 -17,680,429 19.37 11,522,451,732 21,895,738,211 9.810 2026-01-14
45 2026-01-15 2,249,661,898 -40,717,673 19.52 11,522,451,732 22,001,693,362 9.780 2026-01-13
46 2026-01-13 2,290,379,571 -1,548,038 19.88 11,522,451,732 21,025,684,462 9.180 2026-01-09
47 2026-01-12 2,291,927,609 -21,155,389 19.89 11,522,451,732 20,833,621,966 9.090 2026-01-08
48 2026-01-09 2,313,082,998 -25,931,391 20.07 11,522,451,732 21,095,316,942 9.120 2026-01-07
49 2026-01-08 2,339,014,389 -21,150,835 20.30 11,522,451,732 20,723,667,487 8.860 2026-01-06
50 2026-01-07 2,360,165,224 -22,067,289 20.48 11,522,451,732 20,981,868,841 8.890 2026-01-05
51 2026-01-05 2,382,232,513 -5,505,332 20.67 11,522,451,732 20,248,976,361 8.500 2025-12-30
52 2026-01-02 2,387,737,845 -9,130,555 20.72 11,522,451,732 20,462,913,332 8.570 2025-12-29
53 2025-12-30 2,396,868,400 -52,291,265 20.80 11,522,451,732 21,284,191,392 8.880 2025-12-23
54 2025-12-29 2,449,159,665 -10,421,311 21.26 11,522,451,732 20,205,567,236 8.250 2025-12-22
55 2025-12-23 2,459,580,976 -11,381,863 21.35 11,522,451,732 20,168,564,003 8.200 2025-12-19
56 2025-12-22 2,470,962,839 5,947,813 21.44 11,522,451,732 19,792,412,340 8.010 2025-12-18
57 2025-12-19 2,465,015,026 54,836,382 21.39 11,522,451,732 18,536,912,996 7.520 2025-12-17
58 2025-12-18 2,410,178,644 7,284,312 20.92 11,522,451,732 17,738,914,820 7.360 2025-12-16
59 2025-12-17 2,402,894,332 -10,119,199 20.85 11,522,451,732 18,045,736,433 7.510 2025-12-15
60 2025-12-16 2,413,013,531 16,503,840 20.94 11,522,451,732 18,483,683,647 7.660 2025-12-12
61 2025-12-15 2,396,509,691 -10,322,131 20.80 11,522,451,732 18,429,159,524 7.690 2025-12-11
62 2025-12-12 2,406,831,822 -3,478,814 20.89 11,522,451,732 18,701,083,257 7.770 2025-12-10
63 2025-12-11 2,410,310,636 -2,585,124 20.92 11,522,451,732 18,149,639,089 7.530 2025-12-09
64 2025-12-10 2,412,895,760 -50,699,997 20.94 11,522,451,732 18,072,589,242 7.490 2025-12-08
65 2025-12-09 2,463,595,757 1,182,914 21.38 11,522,451,732 18,994,323,286 7.710 2025-12-05
66 2025-12-08 2,462,412,843 46,931,216 21.37 11,522,451,732 18,837,458,249 7.650 2025-12-04
67 2025-12-05 2,415,481,627 2,359,613 20.96 11,522,451,732 18,599,208,528 7.700 2025-12-03
68 2025-12-04 2,413,122,014 -17,556,114 20.94 11,522,451,732 18,798,220,489 7.790 2025-12-02
69 2025-12-03 2,430,678,128 -3,628,549 21.10 11,522,451,732 19,080,823,305 7.850 2025-12-01
70 2025-12-02 2,434,306,677 -1,570,101 21.13 11,522,451,732 19,255,365,815 7.910 2025-11-28
71 2025-12-01 2,435,876,778 -823,543 21.14 11,522,451,732 19,584,449,295 8.040 2025-11-27
72 2025-11-28 2,436,700,321 -16,968,356 21.15 11,522,451,732 19,371,767,552 7.950 2025-11-26
73 2025-11-27 2,453,668,677 -5,197,531 21.29 11,522,451,732 19,065,005,620 7.770 2025-11-25
74 2025-11-26 2,458,866,208 -25,743,926 21.34 11,522,451,732 18,589,028,532 7.560 2025-11-24
75 2025-11-25 2,484,610,134 -41,822,716 21.56 11,522,451,732 18,336,422,789 7.380 2025-11-21
76 2025-11-24 2,526,432,850 -13,827,299 21.93 11,522,451,732 19,504,061,602 7.720 2025-11-20
77 2025-11-21 2,540,260,149 -6,605,036 22.05 11,522,451,732 19,229,769,328 7.570 2025-11-19
78 2025-11-20 2,546,865,185 4,298,481 22.10 11,522,451,732 19,687,267,880 7.730 2025-11-18
79 2025-11-19 2,542,566,704 8,872,914 22.07 11,522,451,732 20,009,999,960 7.870 2025-11-17
80 2025-11-18 2,533,693,790 6,797,920 21.99 11,522,451,732 20,117,528,693 7.940 2025-11-14
81 2025-11-17 2,526,895,870 25,573,484 21.93 11,522,451,732 20,088,822,167 7.950 2025-11-13
82 2025-11-14 2,501,322,386 13,951,053 21.71 11,522,451,732 19,160,129,477 7.660 2025-11-12
83 2025-11-13 2,487,371,333 1,661,879 21.59 11,522,451,732 18,804,527,277 7.560 2025-11-11
84 2025-11-12 2,485,709,454 -8,972,438 21.57 11,522,451,732 18,841,677,661 7.580 2025-11-10
85 2025-11-11 2,494,681,892 -5,568,261 21.65 11,522,451,732 18,410,752,363 7.380 2025-11-07
86 2025-11-10 2,500,250,153 -113,649,466 21.70 11,522,451,732 18,876,888,655 7.550 2025-11-06
87 2025-11-07 2,613,899,619 18,056,547 22.69 11,522,451,732 19,342,857,181 7.400 2025-11-05
88 2025-11-06 2,595,843,072 14,743,405 22.53 11,522,451,732 19,079,446,579 7.350 2025-11-04
89 2025-11-05 2,581,099,667 -1,212,174 22.40 11,522,451,732 19,848,656,439 7.690 2025-11-03
90 2025-11-04 2,582,311,841 -21,939,225 22.41 11,522,451,732 19,754,685,584 7.650 2025-10-31
91 2025-11-03 2,604,251,066 35,265,575 22.60 11,522,451,732 19,453,755,463 7.470 2025-10-30
92 2025-10-31 2,568,985,491 10,178,186 22.30 11,522,451,732 19,755,498,426 7.690 2025-10-28
93 2025-10-30 2,558,807,305 -42,783,660 22.21 11,522,451,732 19,907,520,833 7.780 2025-10-27
94 2025-10-28 2,601,590,965 -2,246,613 22.58 11,522,451,732 20,526,552,714 7.890 2025-10-24
95 2025-10-27 2,603,837,578 36,929,795 22.60 11,522,451,732 21,377,506,515 8.210 2025-10-23
96 2025-10-24 2,566,907,783 -22,316,087 22.28 11,522,451,732 21,716,039,844 8.460 2025-10-22
97 2025-10-23 2,589,223,870 3,698,085 22.47 11,522,451,732 23,095,876,920 8.920 2025-10-21
98 2025-10-22 2,585,525,785 -5,514,456 22.44 11,522,451,732 23,321,442,581 9.020 2025-10-20
99 2025-10-21 2,591,040,241 -2,889,622 22.49 11,522,451,732 22,697,512,511 8.760 2025-10-17
100 2025-10-20 2,593,929,863 -6,169,242 22.51 11,522,451,732 24,045,729,830 9.270 2025-10-16
101 2025-10-17 2,600,099,105 64,325,910 22.57 11,522,451,732 23,660,901,856 9.100 2025-10-15
102 2025-10-16 2,535,773,195 -18,920,722 22.01 11,522,451,732 22,289,446,384 8.790 2025-10-14
103 2025-10-15 2,554,693,917 -14,291,112 22.17 11,522,451,732 24,167,404,455 9.460 2025-10-13
104 2025-10-14 2,568,985,029 -7,927,789 22.30 11,522,451,732 24,482,427,326 9.530 2025-10-10
105 2025-10-13 2,576,912,818 -7,896,469 22.36 11,522,451,732 24,222,980,489 9.400 2025-10-09
106 2025-10-10 2,584,809,287 -4,501,902 22.43 11,522,451,732 25,382,827,198 9.820 2025-10-08
107 2025-10-09 2,589,311,189 463,321 22.47 11,522,451,732 25,116,318,533 9.700 2025-10-06
108 2025-10-08 2,588,847,868 -688,819 22.47 11,522,451,732 25,111,824,320 9.700 2025-10-03
109 2025-10-06 2,589,536,687 35,080,598 22.47 11,522,451,732 24,989,029,030 9.650 2025-10-02
110 2025-10-03 2,554,456,089 4,141,178 22.17 11,522,451,732 23,935,253,554 9.370 2025-09-30
111 2025-10-02 2,550,314,911 -7,677,659 22.13 11,522,451,732 23,768,934,971 9.320 2025-09-29
112 2025-09-30 2,557,992,570 9,190,878 22.20 11,522,451,732 23,252,152,461 9.090 2025-09-26
113 2025-09-29 2,548,801,692 20,508,236 22.12 11,522,451,732 23,703,855,736 9.300 2025-09-25
114 2025-09-26 2,528,293,456 -2,430,162 21.94 11,522,451,732 23,892,373,159 9.450 2025-09-24
115 2025-09-25 2,530,723,618 -7,429,210 21.96 11,522,451,732 23,965,952,662 9.470 2025-09-23
116 2025-09-24 2,538,152,828 19,610,579 22.03 11,522,451,732 25,229,239,110 9.940 2025-09-22
117 2025-09-23 2,518,542,249 16,678,691 21.86 11,522,451,732 25,034,309,955 9.940 2025-09-19
118 2025-09-22 2,501,863,558 8,177,968 21.71 11,522,451,732 25,368,896,478 10.14 2025-09-18
119 2025-09-19 2,493,685,590 15,123,501 21.64 11,522,451,732 24,961,792,756 10.01 2025-09-17
120 2025-09-18 2,478,562,089 -13,382,582 21.51 11,522,451,732 25,479,618,275 10.28 2025-09-16
121 2025-09-17 2,491,944,671 16,483,496 21.63 11,522,451,732 26,265,096,832 10.54 2025-09-15
122 2025-09-16 2,475,461,175 17,547,835 21.48 11,522,451,732 25,621,023,161 10.35 2025-09-12
123 2025-09-15 2,457,913,340 -26,991,358 21.33 11,522,451,732 24,874,083,001 10.12 2025-09-11
124 2025-09-12 2,484,904,698 6,859,255 21.57 11,522,451,732 27,184,857,396 10.94 2025-09-10
125 2025-09-11 2,478,045,443 17,306,858 21.51 11,522,451,732 27,555,865,326 11.12 2025-09-09
126 2025-09-10 2,460,738,585 -3,910,928 21.36 11,522,451,732 28,249,278,956 11.48 2025-09-08
127 2025-09-09 2,464,649,513 -21,368,171 21.39 11,522,451,732 27,579,428,050 11.19 2025-09-05
128 2025-09-08 2,486,017,684 -36,163,123 21.58 11,522,451,732 26,923,571,518 10.83 2025-09-04
129 2025-09-05 2,522,180,807 -33,657,364 21.89 11,522,451,732 28,324,090,463 11.23 2025-09-03
130 2025-09-04 2,555,838,171 9,265,590 22.18 11,522,451,732 27,475,260,338 10.75 2025-09-02
131 2025-09-03 2,546,572,581 16,453,095 22.10 11,522,451,732 27,986,832,665 10.99 2025-09-01
132 2025-09-02 2,530,119,486 42,272,160 21.96 11,522,451,732 25,478,303,224 10.07 2025-08-29
133 2025-09-01 2,487,847,326 5,001,185 21.59 11,521,951,732 23,485,278,757 9.440 2025-08-28
134 2025-08-29 2,482,846,141 17,083,999 21.55 11,521,951,732 24,133,264,491 9.720 2025-08-27
135 2025-08-28 2,465,762,142 -25,721,941 21.40 11,521,951,732 25,594,611,034 10.38 2025-08-26
136 2025-08-27 2,491,484,083 -29,264,768 21.62 11,521,951,732 27,032,602,301 10.85 2025-08-25
137 2025-08-26 2,520,748,851 -97,661 21.88 11,521,951,732 26,493,070,424 10.51 2025-08-22
138 2025-08-25 2,520,846,512 -1,261,897 21.88 11,521,951,732 26,443,679,911 10.49 2025-08-21
139 2025-08-22 2,522,108,409 12,281,653 21.89 11,521,951,732 26,103,822,033 10.35 2025-08-20
140 2025-08-21 2,509,826,756 61,458 21.78 11,521,951,732 26,704,556,684 10.64 2025-08-19
141 2025-08-20 2,509,765,298 -47,541,153 21.78 11,521,951,732 27,406,637,054 10.92 2025-08-18
142 2025-08-19 2,557,306,451 -19,788,380 22.20 11,521,951,732 28,028,078,703 10.96 2025-08-15
143 2025-08-18 2,577,094,831 -22,506,612 22.37 11,521,951,732 26,930,640,984 10.45 2025-08-14
144 2025-08-15 2,599,601,443 -23,557,455 22.56 11,521,951,732 27,867,727,469 10.72 2025-08-13
145 2025-08-14 2,623,158,898 6,158,485 22.77 11,521,951,732 26,336,515,336 10.04 2025-08-12
146 2025-08-13 2,617,000,413 -20,953,875 22.71 11,521,951,732 27,112,124,279 10.36 2025-08-11
147 2025-08-12 2,637,954,288 10,733,770 22.90 11,521,951,732 27,065,410,995 10.26 2025-08-08
148 2025-08-11 2,627,220,518 -35,609,854 22.80 11,521,951,732 25,431,494,614 9.680 2025-08-07
149 2025-08-08 2,662,830,372 -1,917,484 23.11 11,521,951,732 26,788,073,542 10.06 2025-08-06
150 2025-08-07 2,664,747,856 -20,437,232 23.13 11,521,951,732 26,647,478,560 10.00 2025-08-05
151 2025-08-06 2,685,185,088 18,431,903 23.30 11,521,951,732 25,938,887,950 9.660 2025-08-04
152 2025-08-05 2,666,753,185 23,718,565 23.14 11,521,951,732 26,374,189,000 9.890 2025-08-01
153 2025-08-04 2,643,034,620 15,471,778 22.94 11,521,951,732 26,218,903,430 9.920 2025-07-31
154 2025-08-01 2,627,562,842 -35,557,855 22.80 11,521,951,732 26,538,384,704 10.10 2025-07-30
155 2025-07-31 2,663,120,697 -26,670,585 23.11 11,521,951,732 26,285,001,279 9.870 2025-07-29
156 2025-07-30 2,689,791,282 -1,146,630 23.34 11,521,951,732 24,477,100,666 9.100 2025-07-28
157 2025-07-29 2,690,937,912 5,440,190 23.35 11,521,951,732 23,222,794,181 8.630 2025-07-25
158 2025-07-28 2,685,497,722 9,869,797 23.31 11,521,951,732 23,148,990,364 8.620 2025-07-24
159 2025-07-25 2,675,627,925 9,509,320 23.22 11,521,951,732 22,903,375,038 8.560 2025-07-23
160 2025-07-24 2,666,118,605 -9,858,248 23.14 11,521,951,732 23,381,860,166 8.770 2025-07-22
161 2025-07-23 2,675,976,853 -22,602,394 23.23 11,521,951,732 24,083,791,677 9.000 2025-07-21
162 2025-07-22 2,698,579,247 1,797,963 23.42 11,521,951,732 24,799,943,280 9.190 2025-07-18
163 2025-07-21 2,696,781,284 -20,793,970 23.41 11,521,951,732 24,163,160,305 8.960 2025-07-17
164 2025-07-18 2,717,575,254 -13,722,370 23.59 11,518,751,732 23,507,025,947 8.650 2025-07-16
165 2025-07-17 2,731,297,624 -71,652,110 23.71 11,518,751,732 23,461,846,590 8.590 2025-07-15
166 2025-07-16 2,802,949,734 -7,669,770 24.33 11,518,751,732 22,395,568,375 7.990 2025-07-14
167 2025-07-15 2,810,619,504 -14,620,013 24.40 11,518,751,732 22,316,318,862 7.940 2025-07-11
168 2025-07-14 2,825,239,517 3,569,328 24.53 11,518,751,732 22,743,178,112 8.050 2025-07-10
169 2025-07-11 2,821,670,189 3,479,364 24.50 11,518,751,732 22,827,311,829 8.090 2025-07-09
170 2025-07-10 2,818,190,825 24,118,936 24.47 11,518,751,732 22,150,979,885 7.860 2025-07-08
171 2025-07-09 2,794,071,889 2,734,974 24.26 11,518,751,732 22,045,227,204 7.890 2025-07-07
172 2025-07-08 2,791,336,915 -11,066,122 24.23 11,518,751,732 22,749,395,857 8.150 2025-07-04
173 2025-07-07 2,802,403,037 -19,018,348 24.33 11,518,751,732 23,091,801,025 8.240 2025-07-03
174 2025-07-04 2,821,421,385 9,205,180 24.49 11,518,751,732 22,402,085,797 7.940 2025-07-02
175 2025-07-03 2,812,216,205 27,224,544 24.41 11,518,751,732 21,654,064,779 7.700 2025-06-30
176 2025-07-02 2,784,991,661 5,180,023 24.18 11,518,751,732 21,527,985,540 7.730 2025-06-27
177 2025-06-30 2,779,811,638 33,372,121 24.13 11,518,751,732 21,738,127,009 7.820 2025-06-26
178 2025-06-27 2,746,439,517 -577,559 23.84 11,518,751,732 21,889,122,950 7.970 2025-06-25
179 2025-06-26 2,747,017,076 -27,811,039 23.85 11,518,751,732 21,921,196,266 7.980 2025-06-24
180 2025-06-25 2,774,828,115 10,844,805 24.09 11,518,751,732 21,393,924,767 7.710 2025-06-23
181 2025-06-24 2,763,983,310 -40,256,961 24.00 11,518,751,732 21,061,552,822 7.620 2025-06-20
182 2025-06-23 2,804,240,271 38,297,511 24.35 11,518,751,732 21,340,268,462 7.610 2025-06-19
183 2025-06-20 2,765,942,760 -15,117,921 24.01 11,518,751,732 22,487,114,639 8.130 2025-06-18
184 2025-06-19 2,781,060,681 75,964,958 24.14 11,518,251,732 22,776,886,977 8.190 2025-06-17
185 2025-06-18 2,705,095,723 39,596,322 23.49 11,518,251,732 23,669,587,576 8.750 2025-06-16
186 2025-06-17 2,665,499,401 13,109,771 23.14 11,518,251,732 23,563,014,705 8.840 2025-06-13
187 2025-06-16 2,652,389,630 5,507,850 23.03 11,518,251,732 24,004,126,152 9.050 2025-06-12
188 2025-06-13 2,646,881,780 -5,514,897 22.98 11,518,251,732 23,371,966,117 8.830 2025-06-11
189 2025-06-12 2,652,396,677 -18,670,728 23.03 11,518,251,732 24,083,761,827 9.080 2025-06-10
190 2025-06-11 2,671,067,405 -29,207,130 23.19 11,518,251,732 23,558,814,512 8.820 2025-06-09
191 2025-06-10 2,700,274,535 -45,148,898 23.44 11,518,251,732 23,924,432,380 8.860 2025-06-06
192 2025-06-09 2,745,423,433 -44,573,004 23.84 11,518,251,732 21,579,028,183 7.860 2025-06-05
193 2025-06-06 2,789,996,437 -50,544,364 24.22 11,518,251,732 22,459,471,318 8.050 2025-06-04
194 2025-06-05 2,840,540,801 -90,069,685 24.66 11,518,251,732 22,241,434,472 7.830 2025-06-03
195 2025-06-04 2,930,610,486 -8,737,822 25.44 11,518,251,732 22,595,006,847 7.710 2025-06-02
196 2025-06-03 2,939,348,308 -14,491,201 25.52 11,518,251,732 23,808,721,295 8.100 2025-05-30
197 2025-06-02 2,953,839,509 -22,000,297 25.64 11,518,251,732 22,508,257,059 7.620 2025-05-29
198 2025-05-30 2,975,839,806 9,574,308 25.84 11,518,251,732 20,295,227,477 6.820 2025-05-28
199 2025-05-29 2,966,265,498 8,998,496 25.75 11,518,251,732 20,467,231,936 6.900 2025-05-27
200 2025-05-28 2,957,267,002 5,263,768 25.67 11,518,251,732 19,281,380,853 6.520 2025-05-26
201 2025-05-27 2,952,003,234 2,390,773 25.63 11,518,251,732 19,542,261,409 6.620 2025-05-23
202 2025-05-26 2,949,612,461 16,992,736 25.61 11,518,251,732 19,113,488,747 6.480 2025-05-22
203 2025-05-23 2,932,619,725 -33,023,480 25.46 11,518,251,732 19,120,680,607 6.520 2025-05-21
204 2025-05-22 2,965,643,205 -31,792,734 25.75 11,518,251,732 18,683,552,192 6.300 2025-05-20
205 2025-05-21 2,997,435,939 -5,011,400 26.02 11,518,251,732 17,804,769,478 5.940 2025-05-19
206 2025-05-20 3,002,447,339 2,133,676 26.07 11,518,251,732 17,684,414,827 5.890 2025-05-16
207 2025-05-19 3,000,313,663 -6,135,659 26.05 11,518,251,732 17,131,791,016 5.710 2025-05-15
208 2025-05-16 3,006,449,322 -3,262,195 26.10 11,518,251,732 17,317,148,095 5.760 2025-05-14
209 2025-05-15 3,009,711,517 -941,090 26.13 11,518,251,732 16,643,704,689 5.530 2025-05-13
210 2025-05-14 3,010,652,607 -18,976,198 26.14 11,518,251,732 16,558,589,339 5.500 2025-05-12
211 2025-05-13 3,029,628,805 14,538,569 26.30 11,518,251,732 17,390,069,341 5.740 2025-05-09
212 2025-05-12 3,015,090,236 -44,298,412 26.18 11,518,251,732 17,336,768,857 5.750 2025-05-08
213 2025-05-09 3,059,388,648 25,079,355 26.56 11,518,251,732 17,530,296,953 5.730 2025-05-07
214 2025-05-08 3,034,309,293 24,354,601 26.29 11,543,701,732 17,720,366,271 5.840 2025-05-06
215 2025-05-07 3,009,954,692 13,104,940 26.07 11,543,701,732 18,691,818,637 6.210 2025-05-02
216 2025-05-06 2,996,849,752 11,508,605 25.96 11,543,701,732 18,370,688,980 6.130 2025-04-30
217 2025-05-02 2,985,341,147 5,629,955 25.86 11,543,701,732 18,180,727,585 6.090 2025-04-29
218 2025-04-30 2,979,711,192 41,047,392 25.81 11,543,701,732 17,997,455,600 6.040 2025-04-28
219 2025-04-29 2,938,663,800 -20,102,167 25.46 11,543,701,732 17,955,235,818 6.110 2025-04-25
220 2025-04-28 2,958,765,967 -30,598,909 25.63 11,543,701,732 18,166,823,037 6.140 2025-04-24
221 2025-04-25 2,989,364,876 -33,861,376 25.90 11,543,701,732 18,384,593,987 6.150 2025-04-23
222 2025-04-24 3,023,226,252 1,794,410 26.19 11,543,701,732 18,290,518,825 6.050 2025-04-22
223 2025-04-23 3,021,431,842 -4,597,660 26.17 11,543,701,732 16,799,161,042 5.560 2025-04-17
224 2025-04-22 3,026,029,502 50,175,987 26.21 11,543,701,732 16,431,340,196 5.430 2025-04-16
225 2025-04-17 2,975,853,515 -14,164,037 25.78 11,543,701,732 16,664,779,684 5.600 2025-04-15
226 2025-04-16 2,990,017,552 -32,679,615 25.90 11,543,701,732 17,252,401,275 5.770 2025-04-14
227 2025-04-15 3,022,697,167 -18,441,946 26.18 11,543,701,732 15,929,614,070 5.270 2025-04-11
228 2025-04-14 3,041,139,113 -7,846,330 26.34 11,543,701,732 15,661,866,432 5.150 2025-04-10
229 2025-04-11 3,048,985,443 -37,209,604 26.41 11,543,701,732 15,183,947,506 4.980 2025-04-09
230 2025-04-10 3,086,195,047 -22,508,051 26.73 11,543,701,732 15,091,493,780 4.890 2025-04-08
231 2025-04-09 3,108,703,098 -15,162,568 26.93 11,543,701,732 14,735,252,685 4.740 2025-04-07
232 2025-04-08 3,123,865,666 7,086,592 27.06 11,543,701,732 17,274,977,133 5.530 2025-04-03
233 2025-04-07 3,116,779,074 -16,765,073 27.00 11,543,701,732 17,235,788,279 5.530 2025-04-02
234 2025-04-03 3,133,544,147 27,263,206 27.15 11,543,701,732 17,171,821,926 5.480 2025-04-01
235 2025-04-02 3,106,280,941 -19,449,448 26.91 11,543,701,732 15,345,027,849 4.940 2025-03-31
236 2025-04-01 3,125,730,389 -12,185,490 27.08 11,543,701,732 15,816,195,768 5.060 2025-03-28
237 2025-03-31 3,137,915,879 -7,081,630 27.18 11,543,701,732 15,438,546,125 4.920 2025-03-27
238 2025-03-28 3,144,997,509 -946,275 27.24 11,543,701,732 14,750,038,317 4.690 2025-03-26
239 2025-03-27 3,145,943,784 -2,249,005 27.25 11,543,701,732 14,785,935,785 4.700 2025-03-25
240 2025-03-26 3,148,192,789 -7,395,359 27.27 11,543,701,732 14,985,397,676 4.760 2025-03-24
241 2025-03-25 3,155,588,148 -6,268,970 27.34 11,543,701,732 15,304,602,518 4.850 2025-03-21
242 2025-03-24 3,161,857,118 -26,385,285 27.39 11,543,701,732 16,378,419,871 5.180 2025-03-20
243 2025-03-21 3,188,242,403 2,451,126 27.62 11,543,701,732 16,100,624,135 5.050 2025-03-19
244 2025-03-20 3,185,791,277 -3,972,453 27.60 11,543,701,732 15,897,098,472 4.990 2025-03-18
245 2025-03-19 3,189,763,730 -18,545,913 27.63 11,543,701,732 15,374,661,179 4.820 2025-03-17
246 2025-03-18 3,208,309,643 8,620,032 27.79 11,543,701,732 15,496,135,576 4.830 2025-03-14
247 2025-03-17 3,199,689,611 4,225,303 27.72 11,543,701,732 15,134,531,860 4.730 2025-03-13
248 2025-03-14 3,195,464,308 829,279 27.68 11,543,701,732 15,210,410,106 4.760 2025-03-12
249 2025-03-13 3,194,635,029 -1,211,791 27.67 11,543,701,732 15,398,140,840 4.820 2025-03-11
250 2025-03-12 3,195,846,820 -3,144,038 27.68 11,543,701,732 15,308,106,268 4.790 2025-03-10
251 2025-03-11 3,198,990,858 -3,108,170 27.71 11,543,701,732 15,515,105,661 4.850 2025-03-07
252 2025-03-10 3,202,099,028 1,860,359 27.74 11,543,701,732 15,562,201,276 4.860 2025-03-06
253 2025-03-07 3,200,238,669 -8,995,616 27.72 11,543,701,732 15,265,138,451 4.770 2025-03-05
254 2025-03-06 3,209,234,285 -7,472,024 27.80 11,543,701,732 15,051,308,797 4.690 2025-03-04
255 2025-03-05 3,216,706,309 31,589,422 27.87 11,543,701,732 14,893,350,211 4.630 2025-03-03
256 2025-03-04 3,185,116,887 -7,681,831 27.59 11,543,701,732 15,001,900,538 4.710 2025-02-28
257 2025-03-03 3,192,798,718 -15,920,605 27.66 11,543,701,732 15,932,065,603 4.990 2025-02-27
258 2025-02-28 3,208,719,323 9,748,253 27.80 11,543,701,732 15,466,027,137 4.820 2025-02-26
259 2025-02-27 3,198,971,070 1,837,906 27.71 11,543,701,732 16,090,824,482 5.030 2025-02-25
260 2025-02-26 3,197,133,164 11,101,495 27.70 11,543,701,732 16,177,493,810 5.060 2025-02-24
261 2025-02-25 3,186,031,669 -10,346,829 27.60 11,543,701,732 15,962,018,662 5.010 2025-02-21
262 2025-02-24 3,196,378,498 -8,901,406 27.69 11,543,701,732 15,694,218,425 4.910 2025-02-20
263 2025-02-21 3,205,279,904 -3,630,750 27.77 11,543,701,732 15,641,765,932 4.880 2025-02-19
264 2025-02-20 3,208,910,654 -234,224 27.80 11,543,701,732 15,499,038,459 4.830 2025-02-18
265 2025-02-19 3,209,144,878 -11,239,935 27.80 11,543,701,732 15,243,438,171 4.750 2025-02-17
266 2025-02-18 3,220,384,813 8,668,286 27.90 11,543,701,732 15,457,847,102 4.800 2025-02-14
267 2025-02-17 3,211,716,527 -26,616,426 27.82 11,543,701,732 14,581,193,033 4.540 2025-02-13
268 2025-02-14 3,238,332,953 -19,607,940 28.05 11,543,701,732 14,669,648,277 4.530 2025-02-12
269 2025-02-13 3,257,940,893 -6,095,621 28.22 11,543,701,732 14,725,892,836 4.520 2025-02-11
270 2025-02-12 3,264,036,514 -8,070,615 28.28 11,543,701,732 15,112,489,060 4.630 2025-02-10
271 2025-02-11 3,272,107,129 -4,164,826 28.35 11,543,701,732 14,888,087,437 4.550 2025-02-07
272 2025-02-10 3,276,271,955 -3,972,631 28.38 11,543,701,732 14,972,562,834 4.570 2025-02-06
273 2025-02-07 3,280,244,586 -7,521,515 28.42 11,543,701,732 14,629,890,854 4.460 2025-02-05
274 2025-02-06 3,287,766,101 -3,085,799 28.48 11,543,701,732 14,794,947,455 4.500 2025-02-04
275 2025-02-05 3,290,851,900 -4,522,112 28.51 11,543,701,732 14,743,016,512 4.480 2025-02-03
276 2025-02-04 3,295,374,012 -9,510,744 28.55 11,543,701,732 14,796,229,314 4.490 2025-01-27
277 2025-02-03 3,304,884,756 -3,541,948 28.63 11,543,701,732 14,607,590,622 4.420 2025-01-24
278 2025-01-27 3,308,426,704 -1,569,163 28.66 11,543,701,732 14,457,824,696 4.370 2025-01-23
279 2025-01-24 3,309,995,867 6,362,907 28.67 11,543,701,732 14,497,781,897 4.380 2025-01-22
280 2025-01-23 3,303,632,960 7,987,045 28.39 11,638,301,732 14,701,166,672 4.450 2025-01-21
281 2025-01-22 3,295,645,915 2,417,088 28.32 11,638,301,732 14,533,798,485 4.410 2025-01-20
282 2025-01-21 3,293,228,827 -12,609,014 28.30 11,638,301,732 14,490,206,839 4.400 2025-01-17
283 2025-01-20 3,305,837,841 635,081 28.40 11,638,301,732 14,545,686,500 4.400 2025-01-16
284 2025-01-17 3,305,202,760 8,448,437 28.40 11,638,301,732 14,344,579,978 4.340 2025-01-15
285 2025-01-16 3,296,754,323 7,565,416 28.33 11,638,301,732 14,406,816,392 4.370 2025-01-14
286 2025-01-15 3,289,188,907 10,308,014 28.26 11,638,301,732 14,307,971,745 4.350 2025-01-13
287 2025-01-14 3,278,880,893 -10,978,796 28.17 11,638,301,732 14,328,709,502 4.370 2025-01-10
288 2025-01-13 3,289,859,689 -5,022,806 28.27 11,638,301,732 14,672,774,213 4.460 2025-01-09
289 2025-01-10 3,294,882,495 1,890,261 28.31 11,638,301,732 14,563,380,628 4.420 2025-01-08
290 2025-01-09 3,292,992,234 -2,288,889 28.29 11,638,301,732 14,851,394,975 4.510 2025-01-07
291 2025-01-08 3,295,281,123 3,835,085 28.31 11,638,301,732 15,026,481,921 4.560 2025-01-06
292 2025-01-07 3,291,446,038 -740,764 28.28 11,638,301,732 15,107,737,314 4.590 2025-01-03
293 2025-01-06 3,292,186,802 141,046 28.29 11,638,301,732 15,242,824,893 4.630 2025-01-02
294 2025-01-03 3,292,045,756 -8,856,842 28.29 11,638,301,732 15,637,217,341 4.750 2024-12-30
295 2025-01-02 3,300,902,598 5,756,430 28.36 11,638,301,732 15,778,314,418 4.780 2024-12-27
296 2024-12-30 3,295,146,168 664,499 28.31 11,638,301,732 15,816,701,606 4.800 2024-12-23
297 2024-12-27 3,294,481,669 10,462,249 28.31 11,638,301,732 15,846,456,828 4.810 2024-12-20
298 2024-12-23 3,284,019,420 -5,453,343 28.22 11,638,301,732 15,697,612,828 4.780 2024-12-19
299 2024-12-20 3,289,472,763 -1,996,570 28.26 11,638,301,732 15,624,995,624 4.750 2024-12-18
300 2024-12-19 3,291,469,333 -21,247,336 28.28 11,638,301,732 15,239,503,012 4.630 2024-12-17
301 2024-12-18 3,312,716,669 -69,237,854 28.46 11,638,301,732 15,337,878,177 4.630 2024-12-16
302 2024-12-17 3,381,954,523 -33,656,444 29.06 11,638,301,732 16,233,381,710 4.800 2024-12-13
303 2024-12-16 3,415,610,967 -13,385,254 29.35 11,638,301,732 17,112,210,945 5.010 2024-12-12
304 2024-12-13 3,428,996,221 4,644,053 29.46 11,638,301,732 17,213,561,029 5.020 2024-12-11
305 2024-12-12 3,424,352,168 11,744,971 29.42 11,638,301,732 17,327,221,970 5.060 2024-12-10
306 2024-12-11 3,412,607,197 -16,756,320 29.32 11,638,301,732 17,574,927,065 5.150 2024-12-09
307 2024-12-10 3,429,363,517 -5,810,200 29.47 11,638,301,732 17,146,817,585 5.000 2024-12-06
308 2024-12-09 3,435,173,717 -5,163,706 29.37 11,695,881,732 16,901,054,688 4.920 2024-12-05
309 2024-12-06 3,440,337,423 -18,208,072 29.41 11,695,881,732 17,167,283,741 4.990 2024-12-04
310 2024-12-05 3,458,545,495 -688,620 29.57 11,695,881,732 17,534,825,660 5.070 2024-12-03
311 2024-12-04 3,459,234,115 -613,549 29.58 11,695,881,732 17,572,909,304 5.080 2024-12-02
312 2024-12-03 3,459,847,664 -5,727,509 29.58 11,695,881,732 17,541,427,656 5.070 2024-11-29
313 2024-12-02 3,465,575,173 -9,150,830 29.63 11,695,881,732 17,501,154,624 5.050 2024-11-28
314 2024-11-29 3,474,726,003 -11,290,577 29.71 11,695,881,732 17,999,080,696 5.180 2024-11-27
315 2024-11-28 3,486,016,580 -4,713,911 29.81 11,695,881,732 17,604,383,729 5.050 2024-11-26
316 2024-11-27 3,490,730,491 -19,543,900 29.85 11,695,881,732 17,732,910,894 5.080 2024-11-25
317 2024-11-26 3,510,274,391 -2,342,481 30.01 11,695,881,732 17,867,296,650 5.090 2024-11-22
318 2024-11-25 3,512,616,872 -554,054 30.03 11,695,881,732 18,230,481,566 5.190 2024-11-21
319 2024-11-22 3,513,170,926 -3,162,240 30.04 11,695,881,732 18,303,620,524 5.210 2024-11-20
320 2024-11-21 3,516,333,166 13,117,912 30.06 11,695,881,732 18,214,605,800 5.180 2024-11-19
321 2024-11-20 3,503,215,254 7,186,142 29.95 11,695,881,732 17,936,462,100 5.120 2024-11-18
322 2024-11-19 3,496,029,112 -8,768,706 29.89 11,695,881,732 17,934,629,345 5.130 2024-11-15
323 2024-11-18 3,504,797,818 77,934,145 29.97 11,695,881,732 18,189,900,675 5.190 2024-11-14
324 2024-11-15 3,426,863,673 -19,697,013 29.30 11,695,881,732 17,991,034,283 5.250 2024-11-13
325 2024-11-14 3,446,560,686 -7,367,431 29.47 11,695,881,732 18,404,634,063 5.340 2024-11-12
326 2024-11-13 3,453,928,117 8,422,318 29.53 11,695,881,732 18,478,515,426 5.350 2024-11-11
327 2024-11-12 3,445,505,799 -15,409,449 29.46 11,695,881,732 18,433,456,025 5.350 2024-11-08
328 2024-11-11 3,460,915,248 9,640,022 29.59 11,695,881,732 18,827,378,949 5.440 2024-11-07
329 2024-11-08 3,451,275,226 117,846 29.51 11,695,881,732 18,395,296,955 5.330 2024-11-06
330 2024-11-07 3,451,157,380 -12,686,833 29.51 11,695,881,732 18,877,830,869 5.470 2024-11-05
331 2024-11-06 3,463,844,213 -16,587,173 29.62 11,695,881,732 18,150,543,676 5.240 2024-11-04
332 2024-11-05 3,480,431,386 -6,177,926 29.76 11,695,881,732 18,341,873,404 5.270 2024-11-01
333 2024-11-04 3,486,609,312 26,051,179 29.81 11,695,881,732 20,048,003,544 5.750 2024-10-31
334 2024-11-01 3,460,558,133 -5,617,930 29.59 11,695,881,732 21,074,799,030 6.090 2024-10-30
335 2024-10-31 3,466,176,063 39,007,297 29.64 11,695,881,732 21,490,291,591 6.200 2024-10-29
336 2024-10-30 3,427,168,766 -5,597,702 29.30 11,695,881,732 21,214,174,662 6.190 2024-10-28
337 2024-10-29 3,432,766,468 -16,931,892 29.35 11,695,881,732 21,386,135,096 6.230 2024-10-25
338 2024-10-28 3,449,698,360 3,687,709 29.49 11,695,881,732 21,215,644,914 6.150 2024-10-24
339 2024-10-25 3,446,010,651 -10,814,495 29.46 11,695,881,732 21,951,087,847 6.370 2024-10-23
340 2024-10-24 3,456,825,146 -9,379,597 29.56 11,695,881,732 22,296,522,192 6.450 2024-10-22
341 2024-10-23 3,466,204,743 18,944,675 29.64 11,695,881,732 22,287,696,497 6.430 2024-10-21
342 2024-10-22 3,447,260,068 -37,399,587 29.47 11,695,881,732 22,648,498,647 6.570 2024-10-18
343 2024-10-21 3,484,659,655 1,358,297 29.79 11,695,881,732 21,186,730,702 6.080 2024-10-17
344 2024-10-18 3,483,301,358 -34,076,067 29.78 11,695,881,732 21,561,635,406 6.190 2024-10-16
345 2024-10-17 3,517,377,425 -13,587,134 30.07 11,695,881,732 22,018,782,681 6.260 2024-10-15
346 2024-10-16 3,530,964,559 -9,340,704 30.19 11,695,881,732 23,551,533,609 6.670 2024-10-14
347 2024-10-15 3,540,305,263 -2,346,443 30.27 11,695,881,732 24,746,733,788 6.990 2024-10-10
348 2024-10-14 3,542,651,706 -5,466,122 30.16 11,745,471,732 23,806,619,464 6.720 2024-10-09
349 2024-10-10 3,548,117,828 -28,112,269 30.21 11,745,471,732 24,978,749,509 7.040 2024-10-08
350 2024-10-09 3,576,230,097 -19,615,696 30.45 11,745,471,732 25,462,758,291 7.120 2024-10-07
351 2024-10-08 3,595,845,793 -15,028,666 30.61 11,745,471,732 24,487,709,850 6.810 2024-10-04
352 2024-10-07 3,610,874,459 -21,468,808 30.74 11,745,471,732 22,459,639,135 6.220 2024-10-03
353 2024-10-04 3,632,343,267 2,238,714 30.93 11,745,471,732 23,355,967,207 6.430 2024-10-02
354 2024-10-03 3,630,104,553 -6,573,393 30.91 11,745,471,732 21,962,132,546 6.050 2024-09-30
355 2024-10-02 3,636,677,946 -34,223,383 30.96 11,745,471,732 20,547,230,395 5.650 2024-09-27
356 2024-09-30 3,670,901,329 -31,230,645 31.25 11,745,471,732 20,043,121,256 5.460 2024-09-26
357 2024-09-27 3,702,131,974 17,376,033 31.52 11,745,471,732 19,399,171,544 5.240 2024-09-25
358 2024-09-26 3,684,755,941 -10,944,398 31.37 11,745,471,732 19,087,035,774 5.180 2024-09-24
359 2024-09-25 3,695,700,339 10,621,355 31.46 11,745,471,732 18,219,802,671 4.930 2024-09-23
360 2024-09-24 3,685,078,984 -16,406,884 31.37 11,745,471,732 18,388,544,130 4.990 2024-09-20
361 2024-09-23 3,701,485,868 -10,700,854 31.51 11,745,471,732 17,359,968,721 4.690 2024-09-19
362 2024-09-20 3,712,186,722 -6,025,092 31.61 11,745,471,732 17,261,668,257 4.650 2024-09-17
363 2024-09-19 3,718,211,814 -14,973,042 31.35 11,859,741,732 17,289,684,935 4.650 2024-09-16
364 2024-09-17 3,733,184,856 888,427 31.48 11,859,741,732 17,060,654,792 4.570 2024-09-13
365 2024-09-16 3,732,296,429 3,622,241 31.47 11,859,741,732 16,981,948,752 4.550 2024-09-12
366 2024-09-13 3,728,674,188 13,404,568 31.44 11,859,741,732 16,965,467,555 4.550 2024-09-11
367 2024-09-12 3,715,269,620 18,215,646 31.33 11,859,741,732 16,941,629,467 4.560 2024-09-10
368 2024-09-11 3,697,053,974 -20,715,606 31.17 11,859,741,732 17,228,271,519 4.660 2024-09-09
369 2024-09-10 3,717,769,580 -18,595,602 31.35 11,859,741,732 17,733,760,897 4.770 2024-09-05
370 2024-09-09 3,736,365,182 -26,830,635 31.50 11,859,741,732 18,121,371,133 4.850 2024-09-04
371 2024-09-05 3,763,195,817 -28,197,356 31.73 11,859,741,732 18,176,235,796 4.830 2024-09-03
372 2024-09-04 3,791,393,173 31,364,787 31.97 11,859,741,732 17,971,203,640 4.740 2024-09-02
373 2024-09-03 3,760,028,386 -82,408,459 31.70 11,859,741,732 18,123,336,821 4.820 2024-08-30
374 2024-09-02 3,842,436,845 223,074,466 32.40 11,859,741,732 18,558,969,961 4.830 2024-08-29
375 2024-08-30 3,619,362,379 -25,851,432 30.52 11,859,741,732 17,047,196,805 4.710 2024-08-28
376 2024-08-29 3,645,213,811 -26,308,853 30.74 11,859,741,732 17,642,834,845 4.840 2024-08-27
377 2024-08-28 3,671,522,664 -13,969,378 30.96 11,859,741,732 17,733,454,467 4.830 2024-08-26
378 2024-08-27 3,685,492,042 -45,319,599 31.08 11,859,741,732 17,395,522,438 4.720 2024-08-23
379 2024-08-26 3,730,811,641 -62,133,820 31.46 11,859,741,732 18,131,744,575 4.860 2024-08-22
380 2024-08-23 3,792,945,461 -16,125,075 31.98 11,859,741,732 21,543,930,218 5.680 2024-08-21
381 2024-08-22 3,809,070,536 -2,280,702 32.12 11,859,741,732 22,930,604,627 6.020 2024-08-20
382 2024-08-21 3,811,351,238 -6,683,400 32.14 11,859,741,732 23,211,129,039 6.090 2024-08-19
383 2024-08-20 3,818,034,638 -2,217,200 32.19 11,859,741,732 23,290,011,292 6.100 2024-08-16
384 2024-08-19 3,820,251,838 1,196,229 32.21 11,859,741,732 22,501,283,326 5.890 2024-08-15
385 2024-08-16 3,819,055,609 782,255 32.20 11,859,741,732 22,417,856,425 5.870 2024-08-14
386 2024-08-15 3,818,273,354 860,803 32.20 11,859,741,732 22,527,812,789 5.900 2024-08-13
387 2024-08-14 3,817,412,551 4,302,813 32.19 11,859,741,732 22,637,256,427 5.930 2024-08-12
388 2024-08-13 3,813,109,738 -1,435,964 32.15 11,859,741,732 22,382,954,162 5.870 2024-08-09
389 2024-08-12 3,814,545,702 533,476,671 32.16 11,859,741,732 22,658,401,470 5.940 2024-08-08
390 2024-08-09 3,281,069,031 14,006,012 27.67 11,859,741,732 19,423,928,664 5.920 2024-08-07
391 2024-08-08 3,267,063,019 12,137,473 27.55 11,859,741,732 19,079,648,031 5.840 2024-08-06
392 2024-08-07 3,254,925,546 3,029,818 27.45 11,859,741,732 18,618,174,123 5.720 2024-08-05
393 2024-08-06 3,251,895,728 -2,028,829 27.42 11,859,741,732 18,698,400,436 5.750 2024-08-02
394 2024-08-05 3,253,924,557 7,373,552 27.44 11,859,741,732 18,775,144,694 5.770 2024-08-01
395 2024-08-02 3,246,551,005 -4,344,265 27.37 11,859,741,732 18,894,926,849 5.820 2024-07-31
396 2024-08-01 3,250,895,270 -168,771 27.41 11,859,741,732 18,432,576,181 5.670 2024-07-30
397 2024-07-31 3,251,064,041 5,206,889 27.41 11,859,741,732 18,823,660,797 5.790 2024-07-29
398 2024-07-30 3,245,857,152 -226,454,996 27.37 11,859,741,732 18,890,888,625 5.820 2024-07-26
399 2024-07-29 3,472,312,148 -5,171,262 29.28 11,859,741,732 20,278,302,944 5.840 2024-07-25
400 2024-07-26 3,477,483,410 -1,850,149 29.32 11,859,741,732 20,482,377,285 5.890 2024-07-24
401 2024-07-25 3,479,333,559 1,006,021 29.34 11,859,741,732 20,806,414,683 5.980 2024-07-23
402 2024-07-24 3,478,327,538 3,185,977 29.33 11,859,741,732 21,148,231,431 6.080 2024-07-22
403 2024-07-23 3,475,141,561 1,517,452 29.30 11,859,741,732 20,920,352,197 6.020 2024-07-19
404 2024-07-22 3,473,624,109 146,384,381 29.29 11,859,741,732 21,154,370,824 6.090 2024-07-18
405 2024-07-19 3,327,239,728 -687,788 28.05 11,859,741,732 20,063,255,560 6.030 2024-07-17
406 2024-07-18 3,327,927,516 2,926,809 28.06 11,859,741,732 19,934,285,821 5.990 2024-07-16
407 2024-07-17 3,325,000,707 113,045 28.04 11,859,741,732 20,149,504,284 6.060 2024-07-15
408 2024-07-16 3,324,887,662 -639,444 28.04 11,859,741,732 20,547,805,751 6.180 2024-07-12
409 2024-07-15 3,325,527,106 -3,824,811 28.04 11,859,741,732 20,352,225,889 6.120 2024-07-11
410 2024-07-12 3,329,351,917 -9,915,602 28.07 11,859,741,732 20,042,698,540 6.020 2024-07-10
411 2024-07-11 3,339,267,519 -1,934,452 28.16 11,859,741,732 20,336,139,191 6.090 2024-07-09
412 2024-07-10 3,341,201,971 -7,180,484 28.09 11,896,091,732 20,347,920,003 6.090 2024-07-08
413 2024-07-09 3,348,382,455 -3,343,499 28.15 11,896,091,732 20,893,906,519 6.240 2024-07-05
414 2024-07-08 3,351,725,954 1,375,030 28.18 11,896,091,732 20,613,114,617 6.150 2024-07-04
415 2024-07-05 3,350,350,924 8,232,513 28.16 11,896,091,732 20,772,175,729 6.200 2024-07-03
416 2024-07-04 3,342,118,411 -1,278,320 28.09 11,896,091,732 20,888,240,069 6.250 2024-07-02
417 2024-07-03 3,343,396,731 -3,280,598 28.11 11,896,091,732 20,795,927,667 6.220 2024-06-28
418 2024-07-02 3,346,677,329 -12,939,161 28.13 11,896,091,732 21,184,467,493 6.330 2024-06-27
419 2024-06-28 3,359,616,490 -1,122,436 28.24 11,896,091,732 22,005,488,010 6.550 2024-06-26
420 2024-06-27 3,360,738,926 -4,744,964 28.25 11,896,091,732 21,340,692,180 6.350 2024-06-25
421 2024-06-26 3,365,483,890 -2,466,027 28.29 11,896,091,732 21,236,203,346 6.310 2024-06-24
422 2024-06-25 3,367,949,917 5,114,347 28.31 11,896,091,732 21,352,802,474 6.340 2024-06-21
423 2024-06-24 3,362,835,570 14,394,188 28.27 11,896,091,732 21,656,661,071 6.440 2024-06-20
424 2024-06-21 3,348,441,382 9,500,164 28.15 11,896,091,732 22,535,010,501 6.730 2024-06-19
425 2024-06-20 3,338,941,218 4,735,776 28.07 11,896,091,732 22,037,012,039 6.600 2024-06-18
426 2024-06-19 3,334,205,442 6,130,847 28.03 11,896,091,732 22,239,150,298 6.670 2024-06-17
427 2024-06-18 3,328,074,595 8,000,219 27.98 11,896,091,732 22,697,468,738 6.820 2024-06-14
428 2024-06-17 3,320,074,376 10,090,879 27.91 11,896,091,732 22,908,513,194 6.900 2024-06-13
429 2024-06-14 3,309,983,497 5,932,312 27.82 11,896,091,732 22,408,588,275 6.770 2024-06-12
430 2024-06-13 3,304,051,185 18,103,099 27.77 11,896,091,732 22,797,953,177 6.900 2024-06-11
431 2024-06-12 3,285,948,086 21,776,983 27.62 11,896,091,732 23,067,355,564 7.020 2024-06-07
432 2024-06-11 3,264,171,103 25,413,599 27.44 11,896,091,732 22,685,989,166 6.950 2024-06-06
433 2024-06-07 3,238,757,504 5,362,320 27.23 11,896,091,732 22,185,488,902 6.850 2024-06-05
434 2024-06-06 3,233,395,184 5,645,068 27.18 11,896,091,732 22,342,760,721 6.910 2024-06-04
435 2024-06-05 3,227,750,116 -2,325,841 27.13 11,896,091,732 21,658,203,278 6.710 2024-06-03
436 2024-06-04 3,230,075,957 -23,970,042 27.15 11,896,091,732 21,415,403,595 6.630 2024-05-31
437 2024-06-03 3,254,045,999 -25,699,396 27.35 11,896,091,732 22,225,134,173 6.830 2024-05-30
438 2024-05-31 3,279,745,395 2,908,391 27.57 11,896,091,732 22,138,281,416 6.750 2024-05-29
439 2024-05-30 3,276,837,004 -16,877,067 27.55 11,896,091,732 23,036,164,138 7.030 2024-05-28
440 2024-05-29 3,293,714,071 1,617,739 27.69 11,896,091,732 22,693,689,949 6.890 2024-05-27
441 2024-05-28 3,292,096,332 2,234,647 27.67 11,896,091,732 21,036,495,561 6.390 2024-05-24
442 2024-05-27 3,289,861,685 2,485,486 27.65 11,896,091,732 21,186,709,251 6.440 2024-05-23
443 2024-05-24 3,287,376,199 -3,170,771 27.63 11,896,091,732 21,400,819,055 6.510 2024-05-22
444 2024-05-23 3,290,546,970 7,004,417 27.66 11,896,091,732 21,618,893,593 6.570 2024-05-21
445 2024-05-22 3,283,542,553 4,765,649 27.60 11,896,091,732 22,229,583,084 6.770 2024-05-20
446 2024-05-21 3,278,776,904 -10,875,244 27.56 11,896,091,732 21,705,503,104 6.620 2024-05-17
447 2024-05-20 3,289,652,148 -15,992,726 27.65 11,896,091,732 22,007,772,870 6.690 2024-05-16
448 2024-05-17 3,305,644,874 -15,779,365 27.79 11,896,091,732 22,246,990,002 6.730 2024-05-14
449 2024-05-16 3,321,424,239 2,316,578 27.92 11,896,091,732 22,784,970,280 6.860 2024-05-13
450 2024-05-14 3,319,107,661 1,291,688 27.90 11,896,091,732 22,769,078,554 6.860 2024-05-10
451 2024-05-13 3,317,815,973 10,036,460 27.89 11,896,091,732 22,428,435,977 6.760 2024-05-09
452 2024-05-10 3,307,779,513 21,253,289 27.81 11,896,091,732 21,996,733,761 6.650 2024-05-08
453 2024-05-09 3,286,526,224 11,299,397 27.63 11,896,091,732 21,888,264,652 6.660 2024-05-07
454 2024-05-08 3,275,226,827 12,818,945 27.53 11,896,091,732 22,206,037,887 6.780 2024-05-06
455 2024-05-07 3,262,407,882 -8,518,436 27.42 11,896,091,732 22,053,877,282 6.760 2024-05-03
456 2024-05-06 3,270,926,318 4,504,736 27.50 11,896,091,732 21,947,915,594 6.710 2024-05-02
457 2024-05-03 3,266,421,582 -3,275,260 27.46 11,896,091,732 21,166,411,851 6.480 2024-04-30
458 2024-05-02 3,269,696,842 4,555,928 27.42 11,922,719,732 21,579,999,157 6.600 2024-04-29
459 2024-04-30 3,265,140,914 11,201,585 27.39 11,922,719,732 21,549,930,032 6.600 2024-04-26
460 2024-04-29 3,253,939,329 3,125,305 27.29 11,922,719,732 21,215,684,425 6.520 2024-04-25
461 2024-04-26 3,250,814,024 2,240,714 27.27 11,922,719,732 20,220,063,229 6.220 2024-04-24
462 2024-04-25 3,248,573,310 1,905,385 27.25 11,922,719,732 19,653,868,526 6.050 2024-04-23
463 2024-04-24 3,246,667,925 -7,183,170 27.23 11,922,719,732 19,480,007,550 6.000 2024-04-22
464 2024-04-23 3,253,851,095 4,659,743 27.29 11,922,719,732 18,774,720,818 5.770 2024-04-19
465 2024-04-22 3,249,191,352 -6,148,009 27.25 11,922,719,732 19,040,261,323 5.860 2024-04-18
466 2024-04-19 3,255,339,361 -3,862,045 27.30 11,922,719,732 18,913,521,687 5.810 2024-04-17
467 2024-04-18 3,259,201,406 -1,225,193 27.34 11,922,719,732 18,935,960,169 5.810 2024-04-16
468 2024-04-17 3,260,426,599 10,580,132 27.35 11,922,719,732 19,138,704,136 5.870 2024-04-15
469 2024-04-16 3,249,846,467 2,345,845 27.26 11,922,719,732 19,304,088,014 5.940 2024-04-12
470 2024-04-15 3,247,500,622 3,232,555 27.24 11,922,719,732 19,874,703,807 6.120 2024-04-11
471 2024-04-12 3,244,268,067 3,959,253 27.26 11,903,219,732 20,179,347,377 6.220 2024-04-10
472 2024-04-11 3,240,308,814 -1,329,642 27.22 11,903,219,732 20,154,720,823 6.220 2024-04-09
473 2024-04-10 3,241,638,456 -226,459 27.23 11,903,219,732 19,936,076,504 6.150 2024-04-08
474 2024-04-09 3,241,864,915 1,045,429 27.24 11,903,219,732 19,937,469,227 6.150 2024-04-05
475 2024-04-08 3,240,819,486 3,746,172 27.23 11,903,219,732 20,060,672,618 6.190 2024-04-03
476 2024-04-05 3,237,073,314 11,946,356 27.19 11,903,219,732 20,587,786,277 6.360 2024-04-02
477 2024-04-03 3,225,126,958 -578,836 27.09 11,903,219,732 19,834,530,792 6.150 2024-03-28
478 2024-04-02 3,225,705,794 1,196,782 27.10 11,903,219,732 20,225,175,328 6.270 2024-03-27
479 2024-03-28 3,224,509,012 3,156,188 27.09 11,903,219,732 20,475,632,226 6.350 2024-03-26
480 2024-03-27 3,221,352,824 -4,231,485 27.06 11,903,219,732 20,423,376,904 6.340 2024-03-25
481 2024-03-26 3,225,584,309 1,900,857 27.10 11,903,219,732 20,740,507,107 6.430 2024-03-22
482 2024-03-25 3,223,683,452 -28,186,294 27.08 11,903,219,732 20,921,705,603 6.490 2024-03-21
483 2024-03-22 3,251,869,746 -586,978 27.32 11,903,219,732 20,844,485,072 6.410 2024-03-20
484 2024-03-21 3,252,456,724 1,197,769 27.32 11,903,219,732 20,880,772,168 6.420 2024-03-19
485 2024-03-20 3,251,258,955 -1,119,549 27.31 11,903,219,732 21,263,233,566 6.540 2024-03-18
486 2024-03-19 3,252,378,504 56,912 27.32 11,903,219,732 21,790,935,977 6.700 2024-03-15
487 2024-03-18 3,252,321,592 4,411,411 27.32 11,903,219,732 21,367,752,859 6.570 2024-03-14
488 2024-03-15 3,247,910,181 18,635,045 27.29 11,903,219,732 20,949,020,667 6.450 2024-03-13
489 2024-03-14 3,229,275,136 551,713 27.13 11,903,219,732 20,538,189,865 6.360 2024-03-12
490 2024-03-13 3,228,723,423 -2,144,281 27.12 11,903,219,732 19,404,627,772 6.010 2024-03-11
491 2024-03-12 3,230,867,704 3,184,940 27.14 11,903,219,732 19,223,662,839 5.950 2024-03-08
492 2024-03-11 3,227,682,764 -178,451 27.12 11,903,219,732 18,849,667,342 5.840 2024-03-07
493 2024-03-08 3,227,861,215 828,056 27.12 11,903,219,732 18,979,823,944 5.880 2024-03-06
494 2024-03-07 3,227,033,159 4,387,663 27.11 11,903,219,732 18,716,792,322 5.800 2024-03-05
495 2024-03-06 3,222,645,496 -2,724,773 27.07 11,903,219,732 19,239,193,611 5.970 2024-03-04
496 2024-03-05 3,225,370,269 -4,549,739 27.10 11,903,219,732 19,674,758,641 6.100 2024-03-01
497 2024-03-04 3,229,920,008 2,093,769 27.13 11,903,219,732 19,767,110,449 6.120 2024-02-29
498 2024-03-01 3,227,826,239 -3,849,213 27.12 11,903,219,732 19,689,740,058 6.100 2024-02-28
499 2024-02-29 3,231,675,452 -627,691 27.15 11,903,219,732 20,585,772,629 6.370 2024-02-27
500 2024-02-28 3,232,303,143 -10,746,416 27.15 11,903,219,732 20,331,186,769 6.290 2024-02-26
501 2024-02-27 3,243,049,559 697,151 27.25 11,903,219,732 20,496,073,213 6.320 2024-02-23
502 2024-02-26 3,242,352,408 1,213,753 27.24 11,903,219,732 20,653,784,839 6.370 2024-02-22
503 2024-02-23 3,241,138,655 -2,631,963 27.23 11,903,219,732 20,321,939,367 6.270 2024-02-21
504 2024-02-22 3,243,770,618 4,270,862 27.25 11,903,219,732 20,046,502,419 6.180 2024-02-20
505 2024-02-21 3,239,499,756 24,276,091 27.22 11,903,219,732 19,793,343,509 6.110 2024-02-19
506 2024-02-20 3,215,223,665 1,361,350 27.01 11,903,219,732 19,966,538,960 6.210 2024-02-16
507 2024-02-19 3,213,862,315 -70,718 27.00 11,903,219,732 19,251,035,267 5.990 2024-02-15
508 2024-02-16 3,213,933,033 2,485,969 27.00 11,903,219,732 19,251,458,868 5.990 2024-02-14
509 2024-02-15 3,211,447,064 -2,394,264 26.98 11,903,219,732 19,236,567,913 5.990 2024-02-08
510 2024-02-14 3,213,841,328 2,113,144 27.00 11,903,219,732 19,411,601,621 6.040 2024-02-07
511 2024-02-08 3,211,728,184 15,405,075 26.98 11,903,219,732 19,720,011,050 6.140 2024-02-06
512 2024-02-07 3,196,323,109 -1,896,971 26.85 11,903,219,732 18,378,857,877 5.750 2024-02-05
513 2024-02-06 3,198,220,080 3,595,796 26.87 11,903,219,732 18,645,623,066 5.830 2024-02-02
514 2024-02-05 3,194,624,284 1,506,681 26.84 11,903,219,732 18,624,659,576 5.830 2024-02-01
515 2024-02-02 3,193,117,603 4,421,012 26.83 11,903,219,732 18,328,495,041 5.740 2024-01-31
516 2024-02-01 3,188,696,591 371,076 26.79 11,903,219,732 18,685,762,023 5.860 2024-01-30
517 2024-01-31 3,188,325,515 5,415,167 26.79 11,903,219,732 18,938,653,559 5.940 2024-01-29
518 2024-01-30 3,182,910,348 10,387,899 26.74 11,903,219,732 19,065,632,985 5.990 2024-01-26
519 2024-01-29 3,172,522,449 16,966,350 26.65 11,903,219,732 19,352,386,939 6.100 2024-01-25
520 2024-01-26 3,155,556,099 -4,693,583 26.51 11,903,219,732 18,680,892,106 5.920 2024-01-24
521 2024-01-25 3,160,249,682 -5,308,026 26.55 11,903,219,732 18,234,640,665 5.770 2024-01-23
522 2024-01-24 3,165,557,708 -10,276,091 26.59 11,903,219,732 17,948,712,204 5.670 2024-01-22
523 2024-01-23 3,175,833,799 -1,208,725 26.68 11,903,219,732 18,769,177,752 5.910 2024-01-19
524 2024-01-22 3,177,042,524 -5,543,557 26.69 11,903,219,732 19,348,188,971 6.090 2024-01-18
525 2024-01-19 3,182,586,081 -7,034,581 26.74 11,903,219,732 19,063,690,625 5.990 2024-01-17
526 2024-01-18 3,189,620,662 3,717,266 26.80 11,903,219,732 19,488,582,245 6.110 2024-01-16
527 2024-01-17 3,185,903,396 -1,270,678 26.77 11,903,219,732 20,230,486,565 6.350 2024-01-15
528 2024-01-16 3,187,174,074 -2,149,714 26.78 11,903,219,732 20,844,118,444 6.540 2024-01-12
529 2024-01-15 3,189,323,788 -4,714,080 26.79 11,903,219,732 20,634,924,908 6.470 2024-01-11
530 2024-01-12 3,194,037,868 -4,339,750 26.83 11,903,219,732 22,038,861,289 6.900 2024-01-10
531 2024-01-11 3,198,377,618 -3,773,394 26.87 11,903,219,732 22,228,724,445 6.950 2024-01-09
532 2024-01-10 3,202,151,012 -8,094,022 26.90 11,903,219,732 22,254,949,533 6.950 2024-01-08
533 2024-01-09 3,210,245,034 3,125,400 26.97 11,903,219,732 23,017,456,894 7.170 2024-01-05
534 2024-01-08 3,207,119,634 3,744,481 26.94 11,903,219,732 23,508,186,917 7.330 2024-01-04
535 2024-01-05 3,203,375,153 1,271,368 26.91 11,903,219,732 22,775,997,338 7.110 2024-01-03
536 2024-01-04 3,202,103,785 -80,550 26.90 11,903,219,732 22,927,063,101 7.160 2024-01-02
537 2024-01-03 3,202,184,335 -774,735 26.90 11,903,219,732 23,247,858,272 7.260 2023-12-29
538 2024-01-02 3,202,959,070 -1,114,816 26.91 11,903,219,732 23,125,364,485 7.220 2023-12-28
539 2023-12-29 3,204,073,886 -723,904 26.92 11,903,219,732 22,300,354,247 6.960 2023-12-27
540 2023-12-28 3,204,797,790 1,981,075 26.92 11,903,219,732 22,016,960,817 6.870 2023-12-22
541 2023-12-27 3,202,816,715 -2,590,397 26.91 11,903,219,732 21,939,294,498 6.850 2023-12-21
542 2023-12-22 3,205,407,112 -1,004,255 26.93 11,903,219,732 21,989,092,788 6.860 2023-12-20
543 2023-12-21 3,206,411,367 7,205,847 26.94 11,903,219,732 22,124,238,432 6.900 2023-12-19
544 2023-12-20 3,199,205,520 6,718,428 26.88 11,903,219,732 22,362,446,585 6.990 2023-12-18
545 2023-12-19 3,192,487,092 -1,802,012 26.82 11,903,219,732 22,507,033,999 7.050 2023-12-15
546 2023-12-18 3,194,289,104 -4,916,857 26.84 11,903,219,732 22,040,594,818 6.900 2023-12-14
547 2023-12-15 3,199,205,961 3,583,126 26.88 11,903,219,732 21,306,711,700 6.660 2023-12-13
548 2023-12-14 3,195,622,835 223,464 26.85 11,903,219,732 21,059,154,483 6.590 2023-12-12
549 2023-12-13 3,195,399,371 1,033,765 26.84 11,903,219,732 21,057,681,855 6.590 2023-12-11
550 2023-12-12 3,194,365,606 7,102,602 26.84 11,903,219,732 21,178,643,968 6.630 2023-12-08
551 2023-12-11 3,187,263,004 -3,540,181 26.78 11,903,219,732 21,035,935,826 6.600 2023-12-07
552 2023-12-08 3,190,803,185 1,995,589 26.81 11,903,219,732 21,857,001,817 6.850 2023-12-06
553 2023-12-07 3,188,807,596 334,653 26.79 11,903,219,732 21,588,227,425 6.770 2023-12-05
554 2023-12-06 3,188,472,943 -2,757,500 26.79 11,903,219,732 21,904,809,118 6.870 2023-12-04
555 2023-12-05 3,191,230,443 -2,509,797 26.81 11,903,219,732 22,849,209,972 7.160 2023-12-01
556 2023-12-04 3,193,740,240 -29,279,632 26.83 11,903,219,732 22,515,868,692 7.050 2023-11-30
557 2023-12-01 3,223,019,872 -8,225,481 27.08 11,903,219,732 22,561,139,104 7.000 2023-11-29
558 2023-11-30 3,231,245,353 -2,763,640 27.15 11,903,219,732 22,974,154,460 7.110 2023-11-28
559 2023-11-29 3,234,008,993 -3,363,904 27.17 11,903,219,732 22,249,981,872 6.880 2023-11-27
560 2023-11-28 3,237,372,897 -2,773,701 27.20 11,903,219,732 22,499,741,634 6.950 2023-11-24
561 2023-11-27 3,240,146,598 -1,596,332 27.22 11,903,219,732 22,843,033,516 7.050 2023-11-23
562 2023-11-24 3,241,742,930 -720,451 27.23 11,903,219,732 22,205,939,071 6.850 2023-11-22
563 2023-11-23 3,242,463,381 -1,796,930 27.24 11,903,219,732 22,340,572,695 6.890 2023-11-21
564 2023-11-22 3,244,260,311 -410,500 27.26 11,903,219,732 22,774,707,383 7.020 2023-11-20
565 2023-11-21 3,244,670,811 -9,744,472 27.26 11,903,219,732 22,225,995,055 6.850 2023-11-17
566 2023-11-20 3,254,415,283 -13,227,684 27.34 11,903,219,732 22,032,391,466 6.770 2023-11-16
567 2023-11-17 3,267,642,967 -852,095 27.45 11,903,219,732 23,527,029,362 7.200 2023-11-15
568 2023-11-16 3,268,495,062 -7,291,277 27.46 11,903,219,732 22,323,821,273 6.830 2023-11-14
569 2023-11-15 3,275,786,339 -13,678,600 27.52 11,903,219,732 22,504,652,149 6.870 2023-11-13
570 2023-11-14 3,289,464,939 -13,469,908 27.64 11,903,219,732 22,467,045,533 6.830 2023-11-10
571 2023-11-13 3,302,934,847 -10,644,594 27.75 11,903,219,732 22,625,103,702 6.850 2023-11-09
572 2023-11-10 3,313,579,441 -18,237,586 27.84 11,903,219,732 23,228,191,881 7.010 2023-11-08
573 2023-11-09 3,331,817,027 -23,660,990 27.99 11,903,219,732 23,122,810,167 6.940 2023-11-07
574 2023-11-08 3,355,478,017 -30,008,759 28.19 11,903,219,732 23,924,558,261 7.130 2023-11-06
575 2023-11-07 3,385,486,776 1,033,184 28.44 11,903,219,732 23,461,423,358 6.930 2023-11-03
576 2023-11-06 3,384,453,592 -2,837,024 28.43 11,903,219,732 23,183,507,105 6.850 2023-11-02
577 2023-11-03 3,387,290,616 -57,001 28.46 11,903,219,732 23,101,322,001 6.820 2023-11-01
578 2023-11-02 3,387,347,617 -5,188,323 28.46 11,903,219,732 23,135,584,224 6.830 2023-10-31
579 2023-11-01 3,392,535,940 1,052,790 28.50 11,903,219,732 22,729,990,798 6.700 2023-10-30
580 2023-10-31 3,391,483,150 -8,958,191 28.49 11,903,219,732 22,587,277,779 6.660 2023-10-27
581 2023-10-30 3,400,441,341 1,668,855 28.57 11,903,219,732 20,436,652,459 6.010 2023-10-26
582 2023-10-27 3,398,772,486 -2,977,513 28.55 11,903,219,732 20,324,659,466 5.980 2023-10-25
583 2023-10-26 3,401,749,999 -1,700,772 28.58 11,903,219,732 19,594,079,994 5.760 2023-10-24
584 2023-10-25 3,403,450,771 -2,802,450 28.59 11,903,219,732 18,991,255,302 5.580 2023-10-20
585 2023-10-24 3,406,253,221 -1,949,221 28.62 11,903,219,732 18,836,580,312 5.530 2023-10-19
586 2023-10-20 3,408,202,442 -536,882 28.63 11,903,219,732 19,188,179,748 5.630 2023-10-18
587 2023-10-19 3,408,739,324 427,203 28.64 11,903,219,732 19,497,988,933 5.720 2023-10-17
588 2023-10-18 3,408,312,121 -9,982,945 28.63 11,903,219,732 19,359,212,847 5.680 2023-10-16
589 2023-10-17 3,418,295,066 -3,440,658 28.72 11,903,219,732 19,484,281,876 5.700 2023-10-13
590 2023-10-16 3,421,735,724 3,326,970 28.75 11,903,219,732 20,119,806,057 5.880 2023-10-12
591 2023-10-13 3,418,408,754 9,970,911 28.72 11,903,219,732 19,553,298,073 5.720 2023-10-11
592 2023-10-12 3,408,437,843 3,014,379 28.63 11,903,219,732 18,814,576,893 5.520 2023-10-10
593 2023-10-11 3,405,423,464 -2,883,625 28.61 11,903,219,732 18,729,829,052 5.500 2023-10-09
594 2023-10-10 3,408,307,089 -4,823,904 28.63 11,903,219,732 18,438,941,351 5.410 2023-10-06
595 2023-10-09 3,413,130,993 -34,316,165 28.67 11,903,219,732 18,089,594,263 5.300 2023-10-05
596 2023-10-06 3,447,447,158 14,045,710 28.96 11,903,219,732 18,236,995,466 5.290 2023-10-04
597 2023-10-05 3,433,401,448 -345,245 28.84 11,903,219,732 18,506,033,805 5.390 2023-10-03
598 2023-10-04 3,433,746,693 19,201,365 28.85 11,903,219,732 19,709,706,018 5.740 2023-09-29
599 2023-10-03 3,414,545,328 -17,178,291 28.69 11,903,219,732 19,428,762,916 5.690 2023-09-28
600 2023-09-29 3,431,723,619 -26,670,449 28.83 11,903,219,732 19,732,410,809 5.750 2023-09-27
601 2023-09-28 3,458,394,068 38,049 29.05 11,903,219,732 19,332,422,840 5.590 2023-09-26
602 2023-09-27 3,458,356,019 -1,068,024 29.05 11,903,219,732 19,747,212,868 5.710 2023-09-25
603 2023-09-26 3,459,424,043 -7,848,499 29.06 11,903,219,732 19,995,470,969 5.780 2023-09-22
604 2023-09-25 3,467,272,542 3,207,403 29.13 11,903,219,732 19,832,798,940 5.720 2023-09-21
605 2023-09-22 3,464,065,139 1,913,948 29.10 11,903,219,732 20,195,499,760 5.830 2023-09-20
606 2023-09-21 3,462,151,191 -359,234 29.09 11,903,219,732 20,322,827,491 5.870 2023-09-19
607 2023-09-20 3,462,510,425 -3,805,410 29.09 11,903,219,732 20,498,061,716 5.920 2023-09-18
608 2023-09-19 3,466,315,835 8,493,074 29.12 11,903,219,732 20,416,600,268 5.890 2023-09-15
609 2023-09-18 3,457,822,761 -4,537,497 29.05 11,903,219,732 19,847,902,648 5.740 2023-09-14
610 2023-09-15 3,462,360,258 -3,255,787 29.09 11,903,219,732 19,839,324,278 5.730 2023-09-13
611 2023-09-14 3,465,616,045 441,105 29.11 11,903,219,732 19,927,292,259 5.750 2023-09-12
612 2023-09-13 3,465,174,940 -9,296,113 29.11 11,903,219,732 19,994,059,404 5.770 2023-09-11
613 2023-09-12 3,474,471,053 4,677,858 29.19 11,903,219,732 19,700,250,871 5.670 2023-09-07
614 2023-09-11 3,469,793,195 -5,579,117 29.15 11,903,219,732 20,228,894,327 5.830 2023-09-06
615 2023-09-07 3,475,372,312 -3,068,516 29.20 11,903,219,732 20,330,928,025 5.850 2023-09-05
616 2023-09-06 3,478,440,828 -9,544,601 29.22 11,903,219,732 20,801,076,151 5.980 2023-09-04
617 2023-09-05 3,487,985,429 8,498,863 29.30 11,903,219,732 20,579,114,031 5.900 2023-08-31
618 2023-09-04 3,479,486,566 -34,037,070 29.23 11,903,219,732 20,668,150,202 5.940 2023-08-30
619 2023-08-31 3,513,523,636 -8,545,655 29.52 11,903,219,732 21,116,277,052 6.010 2023-08-29
620 2023-08-30 3,522,069,291 -787,879 29.59 11,903,219,732 20,780,208,817 5.900 2023-08-28
621 2023-08-29 3,522,857,170 -5,523,091 29.60 11,903,219,732 20,432,571,586 5.800 2023-08-25
622 2023-08-28 3,528,380,261 -12,915,391 29.64 11,903,219,732 20,464,605,514 5.800 2023-08-24
623 2023-08-25 3,541,295,652 -4,875,726 29.75 11,903,219,732 19,937,494,521 5.630 2023-08-23
624 2023-08-24 3,546,171,378 -4,537,201 29.79 11,903,219,732 20,035,868,286 5.650 2023-08-22
625 2023-08-23 3,550,708,579 -4,023,824 29.83 11,903,219,732 19,954,982,214 5.620 2023-08-21
626 2023-08-22 3,554,732,403 -4,843,375 29.86 11,903,219,732 20,084,238,077 5.650 2023-08-18
627 2023-08-21 3,559,575,778 -5,847,276 29.90 11,903,219,732 20,645,539,512 5.800 2023-08-17
628 2023-08-18 3,565,423,054 -81,447 29.95 11,903,219,732 20,786,416,405 5.830 2023-08-16
629 2023-08-17 3,565,504,501 -2,694,491 29.95 11,903,219,732 20,858,201,331 5.850 2023-08-15
630 2023-08-16 3,568,198,992 -5,513,606 29.98 11,903,219,732 20,838,282,113 5.840 2023-08-14
631 2023-08-15 3,573,712,598 -4,033,117 30.02 11,903,219,732 20,620,321,690 5.770 2023-08-11
632 2023-08-14 3,577,745,715 -11,359,623 30.06 11,903,219,732 21,072,922,261 5.890 2023-08-10
633 2023-08-11 3,589,105,338 -13,822,525 30.15 11,903,219,732 21,103,939,387 5.880 2023-08-09
634 2023-08-10 3,602,927,863 -12,109,004 30.27 11,903,219,732 20,788,893,770 5.770 2023-08-08
635 2023-08-09 3,615,036,867 -8,171,642 30.37 11,903,219,732 21,401,018,253 5.920 2023-08-07
636 2023-08-08 3,623,208,509 -1,683,463 30.44 11,903,219,732 22,391,428,586 6.180 2023-08-04
637 2023-08-07 3,624,891,972 -6,931,935 30.45 11,903,219,732 22,474,330,226 6.200 2023-08-03
638 2023-08-04 3,631,823,907 -11,189,903 30.51 11,903,219,732 22,444,671,745 6.180 2023-08-02
639 2023-08-03 3,643,013,810 9,773,335 30.61 11,903,219,732 23,679,589,765 6.500 2023-08-01
640 2023-08-02 3,633,240,475 -1,181,556 30.52 11,903,219,732 23,579,730,683 6.490 2023-07-31
641 2023-08-01 3,634,422,031 -4,949,288 30.53 11,903,219,732 23,805,464,303 6.550 2023-07-28
642 2023-07-31 3,639,371,319 -4,552,784 30.57 11,903,219,732 23,510,338,721 6.460 2023-07-27
643 2023-07-28 3,643,924,103 -17,064,973 30.61 11,903,219,732 23,175,357,295 6.360 2023-07-26
644 2023-07-27 3,660,989,076 -1,213,844 30.76 11,903,219,732 23,393,720,196 6.390 2023-07-25
645 2023-07-26 3,662,202,920 -1,255,783 30.77 11,903,219,732 22,962,012,308 6.270 2023-07-24
646 2023-07-25 3,663,458,703 -7,407,713 30.78 11,903,219,732 23,189,693,590 6.330 2023-07-21
647 2023-07-24 3,670,866,416 -866,971 30.84 11,903,219,732 23,089,749,757 6.290 2023-07-20
648 2023-07-21 3,671,733,387 -979,546 30.85 11,903,219,732 22,838,181,667 6.220 2023-07-19
649 2023-07-20 3,672,712,933 -5,301,321 30.85 11,903,219,732 23,211,545,737 6.320 2023-07-18
650 2023-07-19 3,678,014,254 -12,654,595 30.90 11,903,219,732 23,539,291,226 6.400 2023-07-14
651 2023-07-18 3,690,668,849 -22,430,823 31.01 11,903,219,732 23,878,627,453 6.470 2023-07-13
652 2023-07-14 3,713,099,672 -3,308,271 31.19 11,903,219,732 23,578,182,917 6.350 2023-07-12
653 2023-07-13 3,716,407,943 4,186,393 31.22 11,903,219,732 23,859,338,994 6.420 2023-07-11
654 2023-07-12 3,712,221,550 -411,541 31.19 11,903,219,732 24,203,684,506 6.520 2023-07-10
655 2023-07-11 3,712,633,091 -2,838,159 31.19 11,903,219,732 24,132,115,092 6.500 2023-07-07
656 2023-07-10 3,715,471,250 -726,506 31.21 11,903,219,732 24,745,038,525 6.660 2023-07-06
657 2023-07-07 3,716,197,756 1,824,986 31.22 11,903,219,732 25,418,792,651 6.840 2023-07-05
658 2023-07-06 3,714,372,770 9,228,409 31.20 11,903,219,732 25,852,034,479 6.960 2023-07-04
659 2023-07-05 3,705,144,361 -5,690,010 31.13 11,903,219,732 25,120,878,768 6.780 2023-07-03
660 2023-07-04 3,710,834,371 446,109 31.18 11,903,219,732 25,270,782,067 6.810 2023-06-30
661 2023-07-03 3,710,388,262 -8,023,142 31.17 11,903,219,732 25,082,224,651 6.760 2023-06-29
662 2023-06-30 3,718,411,404 -4,490,295 31.24 11,903,219,732 25,322,381,661 6.810 2023-06-28
663 2023-06-29 3,722,901,699 -1,401,012 31.28 11,903,219,732 25,688,021,723 6.900 2023-06-27
664 2023-06-28 3,724,302,711 2,655,772 31.29 11,903,219,732 25,213,529,353 6.770 2023-06-26
665 2023-06-27 3,721,646,939 -5,391,089 31.27 11,903,219,732 24,748,952,144 6.650 2023-06-23
666 2023-06-26 3,727,038,028 -7,512,135 31.31 11,903,219,732 25,604,751,252 6.870 2023-06-21
667 2023-06-23 3,734,550,163 12,026,476 31.37 11,903,219,732 26,440,615,154 7.080 2023-06-20
668 2023-06-21 3,722,523,687 628,348 31.27 11,903,219,732 26,206,566,756 7.040 2023-06-19
669 2023-06-20 3,721,895,339 -19,141,571 31.27 11,903,219,732 25,978,829,466 6.980 2023-06-16
670 2023-06-19 3,741,036,910 -23,183,555 31.43 11,903,219,732 25,251,999,143 6.750 2023-06-15
671 2023-06-16 3,764,220,465 -657,536 31.62 11,903,219,732 24,843,855,069 6.600 2023-06-14
672 2023-06-15 3,764,878,001 -18,249 31.63 11,903,219,732 25,224,682,607 6.700 2023-06-13
673 2023-06-14 3,764,896,250 -3,527,359 31.63 11,903,219,732 25,149,506,950 6.680 2023-06-12
674 2023-06-13 3,768,423,609 -931,613 31.66 11,903,219,732 25,399,175,125 6.740 2023-06-09
675 2023-06-12 3,769,355,222 -1,029,551 31.67 11,903,219,732 25,330,067,092 6.720 2023-06-08
676 2023-06-09 3,770,384,773 -47,995,838 31.68 11,903,219,732 25,073,058,740 6.650 2023-06-07
677 2023-06-08 3,818,380,611 30,645,186 32.08 11,903,219,732 25,621,333,900 6.710 2023-06-06
678 2023-06-07 3,787,735,425 -2,567,198 31.82 11,903,219,732 25,529,336,765 6.740 2023-06-05
679 2023-06-06 3,790,302,623 -32,739,423 31.84 11,903,219,732 25,811,960,863 6.810 2023-06-02
680 2023-06-05 3,823,042,046 -10,834,104 32.12 11,903,219,732 25,576,151,288 6.690 2023-06-01
681 2023-06-02 3,833,876,150 -13,522,939 32.21 11,903,219,732 26,147,035,343 6.820 2023-05-31
682 2023-06-01 3,847,399,089 -986,199 32.32 11,903,219,732 26,354,683,760 6.850 2023-05-30
683 2023-05-31 3,848,385,288 -15,544,207 32.33 11,903,219,732 26,592,342,340 6.910 2023-05-29
684 2023-05-30 3,863,929,495 -3,242,000 32.46 11,903,219,732 27,936,210,249 7.230 2023-05-25
685 2023-05-29 3,867,171,495 573,133 32.49 11,903,219,732 28,810,427,638 7.450 2023-05-24
686 2023-05-25 3,866,598,362 -1,722,740 32.48 11,903,219,732 29,618,143,453 7.660 2023-05-23
687 2023-05-24 3,868,321,102 -10,521,135 32.50 11,903,219,732 29,437,923,586 7.610 2023-05-22
688 2023-05-23 3,878,842,237 -809,433 32.59 11,903,219,732 28,936,163,088 7.460 2023-05-19
689 2023-05-22 3,879,651,670 63,608 32.59 11,903,219,732 29,097,387,525 7.500 2023-05-18
690 2023-05-19 3,879,588,062 -4,660,729 32.59 11,903,219,732 29,213,298,107 7.530 2023-05-17
691 2023-05-18 3,884,248,791 -6,040,540 32.63 11,903,219,732 30,413,668,034 7.830 2023-05-16
692 2023-05-17 3,890,289,331 -841,181 32.68 11,903,219,732 30,383,159,675 7.810 2023-05-15
693 2023-05-16 3,891,130,512 -1,689,485 32.69 11,903,219,732 29,883,882,332 7.680 2023-05-12
694 2023-05-15 3,892,819,997 2,413,048 32.70 11,903,219,732 30,013,642,177 7.710 2023-05-11
695 2023-05-12 3,890,406,949 -1,236,952 32.68 11,903,219,732 30,539,694,550 7.850 2023-05-10
696 2023-05-11 3,891,643,901 -3,227,350 32.69 11,903,219,732 30,238,073,111 7.770 2023-05-09
697 2023-05-10 3,894,871,251 -104,401 32.72 11,903,219,732 31,314,764,858 8.040 2023-05-08
698 2023-05-09 3,894,975,652 218,835 32.72 11,903,219,732 31,432,453,512 8.070 2023-05-05
699 2023-05-08 3,894,756,817 -2,530,002 32.72 11,903,219,732 31,586,477,786 8.110 2023-05-04
700 2023-05-05 3,897,286,819 -2,172,246 32.74 11,903,219,732 30,632,674,397 7.860 2023-05-03
701 2023-05-04 3,899,459,065 -533,991 32.76 11,903,219,732 30,649,748,251 7.860 2023-05-02
702 2023-05-03 3,899,993,056 506,487 32.76 11,903,219,732 31,121,944,587 7.980 2023-04-28
703 2023-05-02 3,899,486,569 -6,339,333 32.76 11,903,219,732 30,532,979,835 7.830 2023-04-27
704 2023-04-28 3,905,825,902 -4,768,112 32.81 11,903,219,732 30,816,966,367 7.890 2023-04-26
705 2023-04-27 3,910,594,014 -617,063 32.77 11,933,219,732 30,189,785,788 7.720 2023-04-25
706 2023-04-26 3,911,211,077 -1,095,390 32.78 11,933,219,732 31,993,706,610 8.180 2023-04-24
707 2023-04-25 3,912,306,467 2,112,012 32.79 11,933,219,732 30,946,344,154 7.910 2023-04-21
708 2023-04-24 3,910,194,455 65,444 32.77 11,933,219,732 30,968,740,084 7.920 2023-04-20
709 2023-04-21 3,910,129,011 3,427,158 32.77 11,933,219,732 31,359,234,668 8.020 2023-04-19
710 2023-04-20 3,906,701,853 1,751,768 32.74 11,933,219,732 31,800,553,083 8.140 2023-04-18
711 2023-04-19 3,904,950,085 474,700 32.72 11,933,219,732 31,786,293,692 8.140 2023-04-17
712 2023-04-18 3,904,475,385 5,150,816 32.72 11,933,219,732 31,821,474,388 8.150 2023-04-14
713 2023-04-17 3,899,324,569 6,652,794 32.68 11,933,219,732 31,545,535,763 8.090 2023-04-13
714 2023-04-14 3,892,671,775 14,570,906 32.62 11,933,219,732 30,907,813,894 7.940 2023-04-12
715 2023-04-13 3,878,100,869 -20,870,768 32.50 11,933,219,732 30,365,529,804 7.830 2023-04-11
716 2023-04-12 3,898,971,637 -28,933,930 32.67 11,933,219,732 30,061,071,321 7.710 2023-04-06
717 2023-04-11 3,927,905,567 3,422,695 32.92 11,933,219,732 29,891,361,365 7.610 2023-04-04
718 2023-04-06 3,924,482,872 9,012,909 32.89 11,933,219,732 30,140,028,457 7.680 2023-04-03
719 2023-04-04 3,915,469,963 1,211,644 32.81 11,933,219,732 30,227,428,114 7.720 2023-03-31
720 2023-04-03 3,914,258,319 -11,220,835 32.80 11,933,219,732 29,396,079,976 7.510 2023-03-30
721 2023-03-31 3,925,479,154 4,591,427 32.90 11,933,219,732 29,598,112,821 7.540 2023-03-29
722 2023-03-30 3,920,887,727 -6,646,914 32.86 11,933,219,732 29,798,746,725 7.600 2023-03-28
723 2023-03-29 3,927,534,641 -8,481,082 32.91 11,933,219,732 30,202,741,389 7.690 2023-03-27
724 2023-03-28 3,936,015,723 9,424,850 32.98 11,933,219,732 30,071,160,124 7.640 2023-03-24
725 2023-03-27 3,926,590,873 -8,796,438 32.90 11,933,219,732 30,391,813,357 7.740 2023-03-23
726 2023-03-24 3,935,387,311 5,888,041 32.98 11,933,219,732 32,860,484,047 8.350 2023-03-22
727 2023-03-23 3,929,499,270 12,667,848 32.93 11,933,219,732 32,025,419,051 8.150 2023-03-21
728 2023-03-22 3,916,831,422 5,613,837 32.82 11,933,219,732 30,355,443,521 7.750 2023-03-20
729 2023-03-21 3,911,217,585 -4,774,136 32.78 11,933,219,732 31,211,516,328 7.980 2023-03-17
730 2023-03-20 3,915,991,721 393,988 32.82 11,933,219,732 30,858,014,761 7.880 2023-03-16
731 2023-03-17 3,915,597,733 -10,051,290 32.81 11,933,219,732 30,894,066,113 7.890 2023-03-15
732 2023-03-16 3,925,649,023 -6,098,520 32.90 11,933,219,732 30,384,523,438 7.740 2023-03-14
733 2023-03-15 3,931,747,543 -1,239,531 32.95 11,933,219,732 30,746,265,786 7.820 2023-03-13
734 2023-03-14 3,932,987,074 -9,505,873 32.96 11,933,219,732 30,834,618,660 7.840 2023-03-10
735 2023-03-13 3,942,492,947 -3,162,184 33.04 11,933,219,732 31,461,093,717 7.980 2023-03-09
736 2023-03-10 3,945,655,131 -4,548,567 33.06 11,933,219,732 32,078,176,215 8.130 2023-03-08
737 2023-03-09 3,950,203,698 5,917,852 33.10 11,933,219,732 34,248,266,062 8.670 2023-03-07
738 2023-03-08 3,944,285,846 9,016,063 33.05 11,933,219,732 34,551,944,011 8.760 2023-03-06
739 2023-03-07 3,935,269,783 7,581,463 32.98 11,933,219,732 34,472,963,299 8.760 2023-03-03
740 2023-03-06 3,927,688,320 2,504,023 32.91 11,933,219,732 34,288,719,034 8.730 2023-03-02
741 2023-03-03 3,925,184,297 -1,313,212 32.89 11,933,219,732 33,678,081,268 8.580 2023-03-01
742 2023-03-02 3,926,497,509 -17,512,637 32.90 11,933,219,732 33,100,374,001 8.430 2023-02-28
743 2023-03-01 3,944,010,146 6,401,583 33.05 11,933,219,732 33,997,367,459 8.620 2023-02-27
744 2023-02-28 3,937,608,563 6,474,309 33.00 11,933,219,732 34,769,083,611 8.830 2023-02-24
745 2023-02-27 3,931,134,254 4,029,075 32.94 11,933,219,732 34,515,358,750 8.780 2023-02-23
746 2023-02-24 3,927,105,179 -1,823,032 32.91 11,933,219,732 33,616,020,332 8.560 2023-02-22
747 2023-02-23 3,928,928,211 -927,125 32.92 11,933,219,732 34,142,386,154 8.690 2023-02-21
748 2023-02-22 3,929,855,336 3,190,581 32.93 11,933,219,732 34,307,637,083 8.730 2023-02-20
749 2023-02-21 3,926,664,755 260,696 32.91 11,933,219,732 34,358,316,606 8.750 2023-02-17
750 2023-02-20 3,926,404,059 4,436,385 32.90 11,933,219,732 34,356,035,516 8.750 2023-02-16
751 2023-02-17 3,921,967,674 9,453,282 32.87 11,933,219,732 34,238,777,794 8.730 2023-02-15
752 2023-02-16 3,912,514,392 -1,021,315 32.79 11,933,219,732 34,743,127,801 8.880 2023-02-14
753 2023-02-15 3,913,535,707 2,322,445 32.80 11,933,219,732 34,595,655,650 8.840 2023-02-13
754 2023-02-14 3,911,213,262 -1,851,187 32.78 11,933,219,732 34,496,900,971 8.820 2023-02-10
755 2023-02-13 3,913,064,449 -1,282,622 32.79 11,933,219,732 34,982,796,174 8.940 2023-02-09
756 2023-02-10 3,914,347,071 3,266,078 32.80 11,933,219,732 34,955,119,344 8.930 2023-02-08
757 2023-02-09 3,911,080,993 1,456,237 32.77 11,933,219,732 34,221,958,689 8.750 2023-02-07
758 2023-02-08 3,909,624,756 -2,826,267 32.76 11,933,219,732 34,365,601,605 8.790 2023-02-06
759 2023-02-07 3,912,451,023 15,667,054 32.79 11,933,219,732 35,798,926,860 9.150 2023-02-03
760 2023-02-06 3,896,783,969 6,457,802 32.65 11,933,219,732 35,616,605,477 9.140 2023-02-02
761 2023-02-03 3,890,326,167 -7,236,188 32.60 11,933,219,732 35,090,742,026 9.020 2023-02-01
762 2023-02-02 3,897,562,355 6,296,138 32.66 11,933,219,732 34,844,207,454 8.940 2023-01-31
763 2023-02-01 3,891,266,217 21,806,719 32.61 11,933,219,732 36,110,950,494 9.280 2023-01-30
764 2023-01-31 3,869,459,498 2,597,650 32.43 11,933,219,732 36,411,613,876 9.410 2023-01-27
765 2023-01-30 3,866,861,848 10,936,537 32.40 11,933,219,732 36,232,495,516 9.370 2023-01-26
766 2023-01-27 3,855,925,311 2,863,899 32.31 11,933,219,732 36,052,901,658 9.350 2023-01-20
767 2023-01-26 3,853,061,412 5,547,736 32.29 11,933,219,732 35,294,042,534 9.160 2023-01-19
768 2023-01-20 3,847,513,676 -39,397,903 32.24 11,933,219,732 34,935,424,178 9.080 2023-01-18
769 2023-01-19 3,886,911,579 -4,095,710 32.57 11,933,219,732 35,565,240,948 9.150 2023-01-17
770 2023-01-18 3,891,007,289 -719,929 32.61 11,933,219,732 36,108,547,642 9.280 2023-01-16
771 2023-01-17 3,891,727,218 7,161,138 32.61 11,933,219,732 35,687,138,589 9.170 2023-01-13
772 2023-01-16 3,884,566,080 28,916,223 32.55 11,933,219,732 35,621,470,954 9.170 2023-01-12
773 2023-01-13 3,855,649,857 6,230,350 32.31 11,933,219,732 34,816,518,209 9.030 2023-01-11
774 2023-01-12 3,849,419,507 16,171,413 32.26 11,933,219,732 33,297,478,736 8.650 2023-01-10
775 2023-01-11 3,833,248,094 25,665,335 32.12 11,933,219,732 33,042,598,570 8.620 2023-01-09
776 2023-01-10 3,807,582,759 -7,015,532 31.91 11,933,219,732 33,202,121,658 8.720 2023-01-06
777 2023-01-09 3,814,598,291 20,164,361 31.97 11,933,219,732 32,919,983,251 8.630 2023-01-05
778 2023-01-06 3,794,433,930 -457,865 31.80 11,933,219,732 32,594,187,459 8.590 2023-01-04
779 2023-01-05 3,794,891,795 -14,390,864 31.80 11,933,219,732 31,573,499,734 8.320 2023-01-03
780 2023-01-04 3,809,282,659 -20,074,862 31.92 11,933,219,732 31,236,117,804 8.200 2022-12-30
781 2023-01-03 3,829,357,521 8,175,095 32.09 11,933,219,732 32,358,071,052 8.450 2022-12-29
782 2022-12-30 3,821,182,426 -5,635,965 32.02 11,933,219,732 32,097,932,378 8.400 2022-12-28
783 2022-12-29 3,826,818,391 -5,672,632 32.07 11,933,219,732 31,953,933,565 8.350 2022-12-23
784 2022-12-28 3,832,491,023 -1,618,471 32.12 11,933,219,732 31,771,350,581 8.290 2022-12-22
785 2022-12-23 3,834,109,494 -341,841 32.13 11,933,219,732 31,708,085,515 8.270 2022-12-21
786 2022-12-22 3,834,451,335 13,576,820 32.13 11,933,219,732 31,749,257,054 8.280 2022-12-20
787 2022-12-21 3,820,874,515 -16,653,107 32.02 11,933,219,732 31,522,214,749 8.250 2022-12-19
788 2022-12-20 3,837,527,622 -1,142,343 32.16 11,933,219,732 33,002,737,549 8.600 2022-12-16
789 2022-12-19 3,838,669,965 10,031,777 32.17 11,933,219,732 32,897,401,600 8.570 2022-12-15
790 2022-12-16 3,828,638,188 42,542,066 32.08 11,933,219,732 33,424,011,381 8.730 2022-12-14
791 2022-12-15 3,786,096,122 -23,509,085 31.73 11,933,219,732 31,045,988,200 8.200 2022-12-13
792 2022-12-14 3,809,605,207 3,714,061 31.92 11,933,219,732 32,648,316,624 8.570 2022-12-12
793 2022-12-13 3,805,891,146 -3,547,615 31.89 11,933,219,732 31,665,014,335 8.320 2022-12-09
794 2022-12-12 3,809,438,761 -3,164,731 31.92 11,933,219,732 32,380,229,469 8.500 2022-12-08
795 2022-12-09 3,812,603,492 -12,260,013 31.95 11,933,219,732 32,712,137,961 8.580 2022-12-07
796 2022-12-08 3,824,863,505 -21,521,581 32.05 11,933,219,732 33,123,317,953 8.660 2022-12-06
797 2022-12-07 3,846,385,086 -2,481,471 32.23 11,933,219,732 36,463,730,615 9.480 2022-12-05
798 2022-12-06 3,848,866,557 -22,690,366 32.25 11,933,219,732 34,986,197,003 9.090 2022-12-02
799 2022-12-05 3,871,556,923 -23,222,648 32.44 11,933,219,732 35,540,892,553 9.180 2022-12-01
800 2022-12-02 3,894,779,571 -10,540,915 32.64 11,933,219,732 38,908,847,914 9.990 2022-11-30
801 2022-12-01 3,905,320,486 -10,017,750 32.73 11,933,219,732 38,233,087,558 9.790 2022-11-29
802 2022-11-30 3,915,338,236 -1,412,628 32.81 11,933,219,732 37,783,013,977 9.650 2022-11-28
803 2022-11-29 3,916,750,864 -6,273,193 32.82 11,933,219,732 37,679,143,312 9.620 2022-11-25
804 2022-11-28 3,923,024,057 -4,824,280 32.87 11,933,219,732 38,406,405,518 9.790 2022-11-24
805 2022-11-25 3,927,848,337 -7,328,992 32.92 11,933,219,732 37,589,508,585 9.570 2022-11-23
806 2022-11-24 3,935,177,329 -16,252,998 32.98 11,933,219,732 37,580,943,492 9.550 2022-11-22
807 2022-11-23 3,951,430,327 -2,982,300 33.11 11,933,219,732 39,672,360,483 10.04 2022-11-21
808 2022-11-22 3,954,412,627 -1,903,787 33.14 11,933,219,732 39,781,391,028 10.06 2022-11-18
809 2022-11-21 3,956,316,414 -7,043,551 33.15 11,933,219,732 38,890,590,350 9.830 2022-11-17
810 2022-11-18 3,963,359,965 -22,310,275 33.21 11,933,219,732 39,395,798,052 9.940 2022-11-16
811 2022-11-17 3,985,670,240 -2,197,443 33.40 11,933,219,732 40,574,123,043 10.18 2022-11-15
812 2022-11-16 3,987,867,683 -14,082,325 33.42 11,933,219,732 40,436,978,306 10.14 2022-11-14
813 2022-11-15 4,001,950,008 -21,161,884 33.54 11,933,219,732 37,978,505,576 9.490 2022-11-11
814 2022-11-14 4,023,111,892 -7,602,651 33.71 11,933,219,732 37,616,096,190 9.350 2022-11-10
815 2022-11-11 4,030,714,543 -13,991,246 33.78 11,933,219,732 38,049,945,286 9.440 2022-11-09
816 2022-11-10 4,044,705,789 -11,867,359 33.89 11,933,219,732 38,384,257,938 9.490 2022-11-08
817 2022-11-09 4,056,573,148 -15,052,115 33.99 11,933,219,732 38,740,273,563 9.550 2022-11-07
818 2022-11-08 4,071,625,263 -24,884,423 34.12 11,933,219,732 38,558,291,241 9.470 2022-11-04
819 2022-11-07 4,096,509,686 946,032 34.33 11,933,219,732 37,073,412,658 9.050 2022-11-03
820 2022-11-04 4,095,563,654 3,745,882 34.32 11,933,219,732 41,037,547,813 10.02 2022-11-02
821 2022-11-03 4,091,817,772 -13,548,340 34.29 11,933,219,732 36,007,996,394 8.800 2022-11-01
822 2022-11-02 4,105,366,112 -20,679,306 34.40 11,933,219,732 33,130,304,524 8.070 2022-10-31
823 2022-11-01 4,126,045,418 -9,884,465 34.58 11,933,219,732 33,874,832,882 8.210 2022-10-28
824 2022-10-31 4,135,929,883 -11,489,003 34.66 11,933,219,732 34,617,733,121 8.370 2022-10-27
825 2022-10-28 4,147,418,886 -12,225,797 34.76 11,933,219,732 36,041,070,119 8.690 2022-10-26
826 2022-10-27 4,159,644,683 -10,348,959 34.86 11,933,219,732 34,317,068,635 8.250 2022-10-25
827 2022-10-26 4,169,993,642 -310,841 34.94 11,933,219,732 34,444,147,483 8.260 2022-10-24
828 2022-10-25 4,170,304,483 -2,584,452 34.95 11,933,219,732 35,572,697,240 8.530 2022-10-21
829 2022-10-24 4,172,888,935 -5,539,389 34.97 11,933,219,732 34,676,707,050 8.310 2022-10-20
830 2022-10-21 4,178,428,324 5,192,276 35.02 11,933,219,732 34,012,406,557 8.140 2022-10-19
831 2022-10-20 4,173,236,048 -23,715,278 34.97 11,933,219,732 35,138,647,524 8.420 2022-10-18
832 2022-10-19 4,196,951,326 -10,261,619 35.17 11,933,219,732 33,827,427,688 8.060 2022-10-17
833 2022-10-18 4,207,212,945 1,066,303 35.26 11,933,219,732 33,741,847,819 8.020 2022-10-14
834 2022-10-17 4,206,146,642 -6,394,206 35.25 11,933,219,732 32,471,452,076 7.720 2022-10-13
835 2022-10-14 4,212,540,848 14,254,743 35.30 11,933,219,732 31,973,185,036 7.590 2022-10-12
836 2022-10-13 4,198,286,105 -2,774,749 35.18 11,933,219,732 31,529,128,649 7.510 2022-10-11
837 2022-10-12 4,201,060,854 -763,220 35.20 11,933,219,732 31,928,062,490 7.600 2022-10-10
838 2022-10-11 4,201,824,074 -1,397,817 35.21 11,933,219,732 32,185,972,407 7.660 2022-10-07
839 2022-10-10 4,203,221,891 -3,733,007 35.22 11,933,219,732 32,154,647,466 7.650 2022-10-06
840 2022-10-07 4,206,954,898 -4,424,521 35.25 11,933,219,732 32,645,970,008 7.760 2022-10-05
841 2022-10-06 4,211,379,419 883,038 35.29 11,933,219,732 32,848,759,468 7.800 2022-10-03
842 2022-10-05 4,210,496,381 -6,346,648 35.28 11,933,219,732 32,757,661,844 7.780 2022-09-30
843 2022-10-03 4,216,843,029 -764,232 35.34 11,933,219,732 31,837,164,869 7.550 2022-09-29
844 2022-09-30 4,217,607,261 -8,757,367 35.34 11,933,219,732 31,210,293,731 7.400 2022-09-28
845 2022-09-29 4,226,364,628 1,934,276 35.42 11,933,219,732 31,148,307,308 7.370 2022-09-27
846 2022-09-28 4,224,430,352 -3,022,224 35.40 11,933,219,732 30,162,432,713 7.140 2022-09-26
847 2022-09-27 4,227,452,576 -543,239 35.43 11,933,219,732 29,592,168,032 7.000 2022-09-23
848 2022-09-26 4,227,995,815 3,468,770 35.43 11,933,219,732 30,061,050,245 7.110 2022-09-22
849 2022-09-23 4,224,527,045 -12,580,341 35.40 11,933,219,732 30,543,330,535 7.230 2022-09-21
850 2022-09-22 4,237,107,386 1,632,185 35.51 11,933,219,732 31,566,450,026 7.450 2022-09-20
851 2022-09-21 4,235,475,201 -3,174,523 35.49 11,933,219,732 31,088,387,975 7.340 2022-09-19
852 2022-09-20 4,238,649,724 -546,667 35.52 11,933,219,732 32,256,124,400 7.610 2022-09-16
853 2022-09-19 4,239,196,391 -1,251,644 35.52 11,933,219,732 32,684,204,175 7.710 2022-09-15
854 2022-09-16 4,240,448,035 -1,479,053 35.53 11,933,219,732 32,227,405,066 7.600 2022-09-14
855 2022-09-15 4,241,927,088 -936,295 35.55 11,933,219,732 33,002,192,745 7.780 2022-09-13
856 2022-09-14 4,242,863,383 -13,877,552 35.56 11,933,219,732 33,858,049,796 7.980 2022-09-09
857 2022-09-13 4,256,740,935 23,946,726 35.67 11,933,219,732 33,032,309,656 7.760 2022-09-08
858 2022-09-09 4,232,794,209 -3,969,686 35.47 11,933,219,732 33,439,074,251 7.900 2022-09-07
859 2022-09-08 4,236,763,895 78,638 35.50 11,933,219,732 33,046,758,381 7.800 2022-09-06
860 2022-09-07 4,236,685,257 2,218,202 35.50 11,933,219,732 33,257,979,267 7.850 2022-09-05
861 2022-09-06 4,234,467,055 -6,831,114 35.48 11,933,219,732 33,452,289,735 7.900 2022-09-02
862 2022-09-05 4,241,298,169 -5,053,929 35.54 11,933,219,732 34,100,037,279 8.040 2022-09-01
863 2022-09-02 4,246,352,098 2,371,426 35.58 11,933,219,732 33,928,353,263 7.990 2022-08-31
864 2022-09-01 4,243,980,672 5,842,918 35.56 11,933,219,732 32,933,290,015 7.760 2022-08-30
865 2022-08-31 4,238,137,754 -1,588,427 35.52 11,933,219,732 33,311,762,746 7.860 2022-08-29
866 2022-08-30 4,239,726,181 -3,455,310 35.53 11,933,219,732 34,087,398,495 8.040 2022-08-26
867 2022-08-29 4,243,181,491 4,725,006 35.56 11,933,219,732 33,563,565,594 7.910 2022-08-25
868 2022-08-26 4,238,456,485 31,004,822 35.52 11,933,219,732 32,424,192,110 7.650 2022-08-24
869 2022-08-25 4,207,451,663 -499,181 35.26 11,933,219,732 33,617,538,787 7.990 2022-08-23
870 2022-08-24 4,207,950,844 -3,553,251 35.26 11,933,219,732 34,000,242,820 8.080 2022-08-22
871 2022-08-23 4,211,504,095 -2,584,054 35.29 11,933,219,732 33,523,572,596 7.960 2022-08-19
872 2022-08-22 4,214,088,149 -9,387,942 35.31 11,933,219,732 33,796,986,955 8.020 2022-08-18
873 2022-08-19 4,223,476,091 -10,000,892 35.39 11,933,219,732 34,210,156,337 8.100 2022-08-17
874 2022-08-18 4,233,476,983 -843,505 35.48 11,933,219,732 35,772,880,506 8.450 2022-08-16
875 2022-08-17 4,234,320,488 -3,322,585 35.48 11,933,219,732 36,203,440,172 8.550 2022-08-15
876 2022-08-16 4,237,643,073 22,189,215 35.51 11,933,219,732 35,808,083,967 8.450 2022-08-12
877 2022-08-15 4,215,453,858 2,211,148 35.33 11,933,219,732 36,042,130,486 8.550 2022-08-11
878 2022-08-12 4,213,242,710 1,451,920 35.31 11,933,219,732 34,969,914,493 8.300 2022-08-10
879 2022-08-11 4,211,790,790 1,836,480 35.29 11,933,219,732 35,884,457,531 8.520 2022-08-09
880 2022-08-10 4,209,954,310 -4,605,946 35.28 11,933,219,732 35,616,213,463 8.460 2022-08-08
881 2022-08-09 4,214,560,256 -7,576,673 35.32 11,933,219,732 35,908,053,381 8.520 2022-08-05
882 2022-08-08 4,222,136,929 -17,914 35.38 11,933,219,732 34,621,522,818 8.200 2022-08-04
883 2022-08-05 4,222,154,843 -5,515,560 35.38 11,933,219,732 33,903,903,389 8.030 2022-08-03
884 2022-08-04 4,227,670,403 2,077,487 35.43 11,933,219,732 34,075,023,448 8.060 2022-08-02
885 2022-08-03 4,225,592,916 5,622,126 35.41 11,933,219,732 35,494,980,494 8.400 2022-08-01
886 2022-08-02 4,219,970,790 6,654,773 35.36 11,933,219,732 36,249,549,086 8.590 2022-07-29
887 2022-08-01 4,213,316,017 -504,174 35.31 11,933,219,732 36,697,982,508 8.710 2022-07-28
888 2022-07-29 4,213,820,191 4,883,449 35.31 11,933,219,732 35,101,122,191 8.330 2022-07-27
889 2022-07-28 4,208,936,742 -2,666,548 35.27 11,933,219,732 35,439,247,368 8.420 2022-07-26
890 2022-07-27 4,211,603,290 -4,890,864 35.29 11,933,219,732 35,335,351,603 8.390 2022-07-25
891 2022-07-26 4,216,494,154 -12,028 35.33 11,933,219,732 35,376,385,952 8.390 2022-07-22
892 2022-07-25 4,216,506,182 -3,816,138 35.33 11,933,219,732 35,123,496,496 8.330 2022-07-21
893 2022-07-22 4,220,322,320 1,482,760 35.37 11,933,219,732 35,281,894,595 8.360 2022-07-20
894 2022-07-21 4,218,839,560 -1,444,207 35.35 11,933,219,732 34,341,354,018 8.140 2022-07-19
895 2022-07-20 4,220,283,767 -6,595,077 35.37 11,933,219,732 35,576,992,156 8.430 2022-07-18
896 2022-07-19 4,226,878,844 527,944 35.42 11,933,219,732 34,618,137,732 8.190 2022-07-15
897 2022-07-18 4,226,350,900 -3,397,833 35.42 11,933,219,732 35,247,766,506 8.340 2022-07-14
898 2022-07-15 4,229,748,733 -4,486,806 35.45 11,933,219,732 33,711,097,402 7.970 2022-07-13
899 2022-07-14 4,234,235,539 15,830,540 35.48 11,933,219,732 35,355,866,751 8.350 2022-07-12
900 2022-07-13 4,218,404,999 12,497,527 35.35 11,933,219,732 35,054,945,542 8.310 2022-07-11
901 2022-07-12 4,205,907,472 7,047,746 35.25 11,933,219,732 35,624,036,288 8.470 2022-07-08
902 2022-07-11 4,198,859,726 10,684,730 35.19 11,933,219,732 33,590,877,808 8.000 2022-07-07
903 2022-07-08 4,188,174,996 10,924,434 35.10 11,933,219,732 34,133,626,217 8.150 2022-07-06
904 2022-07-07 4,177,250,562 -7,407,477 35.01 11,933,219,732 33,835,729,552 8.100 2022-07-05
905 2022-07-06 4,184,658,039 8,342,796 35.07 11,933,219,732 33,937,576,696 8.110 2022-07-04
906 2022-07-05 4,176,315,243 4,280,275 35.00 11,933,219,732 32,533,495,743 7.790 2022-06-30
907 2022-07-04 4,172,034,968 2,278,094 34.96 11,933,219,732 31,832,626,806 7.630 2022-06-29
908 2022-06-30 4,169,756,874 360,805 34.94 11,933,219,732 32,941,079,305 7.900 2022-06-28
909 2022-06-29 4,169,396,069 -3,631,458 34.94 11,933,219,732 32,479,595,378 7.790 2022-06-27
910 2022-06-28 4,173,027,527 3,714,910 34.97 11,933,219,732 32,591,344,986 7.810 2022-06-24
911 2022-06-27 4,169,312,617 1,184,462 34.94 11,933,219,732 31,728,469,015 7.610 2022-06-23
912 2022-06-24 4,168,128,155 -15,395,288 34.93 11,933,219,732 30,510,698,095 7.320 2022-06-22
913 2022-06-23 4,183,523,443 -4,098,055 35.06 11,933,219,732 31,125,414,416 7.440 2022-06-21
914 2022-06-22 4,187,621,498 -6,185,070 35.09 11,933,219,732 29,815,865,066 7.120 2022-06-20
915 2022-06-21 4,193,806,568 -1,742,150 35.14 11,933,219,732 30,027,655,027 7.160 2022-06-17
916 2022-06-20 4,195,548,718 -6,203,498 35.16 11,933,219,732 29,536,662,975 7.040 2022-06-16
917 2022-06-17 4,201,752,216 2,034,365 35.21 11,933,219,732 30,252,615,955 7.200 2022-06-15
918 2022-06-16 4,199,717,851 1,104,409 35.19 11,933,219,732 30,027,982,635 7.150 2022-06-14
919 2022-06-15 4,198,613,442 -4,259,194 35.18 11,933,219,732 30,230,016,782 7.200 2022-06-13
920 2022-06-14 4,202,872,636 -16,849,213 35.22 11,933,219,732 31,143,286,233 7.410 2022-06-10
921 2022-06-13 4,219,721,849 535,786 35.36 11,933,219,732 31,858,899,960 7.550 2022-06-09
922 2022-06-10 4,219,186,063 -276,989 35.36 11,933,219,732 32,276,773,382 7.650 2022-06-08
923 2022-06-09 4,219,463,052 -1,506,656 35.36 11,933,219,732 31,139,637,324 7.380 2022-06-07
924 2022-06-08 4,220,969,708 10,629,261 35.37 11,933,219,732 31,488,434,022 7.460 2022-06-06
925 2022-06-07 4,210,340,447 6,231,159 35.28 11,933,219,732 31,493,346,544 7.480 2022-06-02
926 2022-06-06 4,204,109,288 4,594,749 35.23 11,933,219,732 33,170,422,282 7.890 2022-06-01
927 2022-06-02 4,199,514,539 58,992,738 35.19 11,933,219,732 35,275,922,128 8.400 2022-05-31
928 2022-06-01 4,140,521,801 1,704,180 34.70 11,933,219,732 33,082,769,190 7.990 2022-05-30
929 2022-05-31 4,138,817,621 -5,851,993 34.68 11,933,219,732 31,661,954,801 7.650 2022-05-27
930 2022-05-30 4,144,669,614 239,038 34.73 11,933,219,732 30,836,341,928 7.440 2022-05-26
931 2022-05-27 4,144,430,576 15,389,373 34.73 11,933,219,732 32,492,335,716 7.840 2022-05-25
932 2022-05-26 4,129,041,203 -3,841,790 34.60 11,933,219,732 32,041,359,735 7.760 2022-05-24
933 2022-05-25 4,132,882,993 -3,971,501 34.63 11,933,219,732 32,815,090,964 7.940 2022-05-23
934 2022-05-24 4,136,854,494 371,241 34.67 11,933,219,732 32,681,150,503 7.900 2022-05-20
935 2022-05-23 4,136,483,253 -2,870,088 34.66 11,933,219,732 31,726,826,551 7.670 2022-05-19
936 2022-05-20 4,139,353,341 -6,213,404 34.69 11,933,219,732 32,452,530,193 7.840 2022-05-18
937 2022-05-19 4,145,566,745 2,248,789 34.74 11,933,219,732 32,915,799,955 7.940 2022-05-17
938 2022-05-18 4,143,317,956 -4,254,468 34.72 11,933,219,732 32,110,714,159 7.750 2022-05-16
939 2022-05-17 4,147,572,424 -25,109,442 34.76 11,933,219,732 32,268,113,459 7.780 2022-05-13
940 2022-05-16 4,172,681,866 -2,113,251 34.97 11,933,219,732 32,129,650,368 7.700 2022-05-12
941 2022-05-13 4,174,795,117 7,412,403 34.98 11,933,219,732 32,438,158,059 7.770 2022-05-11
942 2022-05-12 4,167,382,714 -1,891,033 34.92 11,933,219,732 31,505,413,318 7.560 2022-05-10
943 2022-05-11 4,169,273,747 5,423,347 34.94 11,933,219,732 32,145,100,589 7.710 2022-05-06
944 2022-05-10 4,163,850,400 7,717,883 34.89 11,933,219,732 33,852,103,752 8.130 2022-05-05
945 2022-05-06 4,156,132,517 -1,016,262 34.83 11,933,219,732 33,165,937,486 7.980 2022-05-04
946 2022-05-05 4,157,148,779 121,129 34.84 11,933,219,732 33,465,047,671 8.050 2022-05-03
947 2022-05-04 4,157,027,650 -2,616,213 34.84 11,933,219,732 33,671,923,965 8.100 2022-04-29
948 2022-05-03 4,159,643,863 -3,593,229 34.86 11,933,219,732 33,942,693,922 8.160 2022-04-28
949 2022-04-29 4,163,237,092 828,637 34.89 11,933,219,732 32,806,308,285 7.880 2022-04-27
950 2022-04-28 4,162,408,455 839,284 34.88 11,933,219,732 33,049,523,133 7.940 2022-04-26
951 2022-04-27 4,161,569,171 4,418,376 34.87 11,933,219,732 33,375,784,751 8.020 2022-04-25
952 2022-04-26 4,157,150,795 2,023,047 34.84 11,933,219,732 34,213,351,043 8.230 2022-04-22
953 2022-04-25 4,155,127,748 9,317,148 34.82 11,933,219,732 34,113,598,811 8.210 2022-04-21
954 2022-04-22 4,145,810,600 -645,623 34.74 11,933,219,732 34,493,144,192 8.320 2022-04-20
955 2022-04-21 4,146,456,223 -4,271,213 34.75 11,933,219,732 34,291,192,964 8.270 2022-04-19
956 2022-04-20 4,150,727,436 -796,883 34.78 11,933,219,732 35,322,690,480 8.510 2022-04-14
957 2022-04-19 4,151,524,319 -323,900 34.79 11,933,219,732 34,416,136,605 8.290 2022-04-13
958 2022-04-14 4,151,848,219 -205,771 34.79 11,933,219,732 34,958,562,004 8.420 2022-04-12
959 2022-04-13 4,152,053,990 -3,799,894 34.79 11,933,219,732 34,918,774,056 8.410 2022-04-11
960 2022-04-12 4,155,853,884 4,321,574 34.83 11,933,219,732 36,405,280,024 8.760 2022-04-08
961 2022-04-11 4,151,532,310 829,019 34.79 11,933,219,732 36,450,453,682 8.780 2022-04-07
962 2022-04-08 4,150,703,291 -3,489,581 34.78 11,933,219,732 36,650,710,060 8.830 2022-04-06
963 2022-04-07 4,154,192,872 -6,382,320 34.81 11,933,219,732 38,633,993,710 9.300 2022-04-04
964 2022-04-06 4,160,575,192 -6,101,736 34.87 11,933,219,732 36,779,484,697 8.840 2022-04-01
965 2022-04-04 4,166,676,928 -10,426,393 34.92 11,933,219,732 37,708,426,198 9.050 2022-03-31
966 2022-04-01 4,177,103,321 -5,980,465 35.00 11,933,219,732 39,766,023,616 9.520 2022-03-30
967 2022-03-31 4,183,083,786 -5,406,710 35.05 11,933,219,732 38,526,201,669 9.210 2022-03-29
968 2022-03-30 4,188,490,496 -139,745 35.10 11,933,219,732 38,031,493,704 9.080 2022-03-28
969 2022-03-29 4,188,630,241 -3,667,571 35.10 11,933,219,732 38,158,421,496 9.110 2022-03-25
970 2022-03-28 4,192,297,812 -1,485,006 35.13 11,933,219,732 39,197,984,542 9.350 2022-03-24
971 2022-03-25 4,193,782,818 -5,836,720 35.14 11,933,219,732 38,456,988,441 9.170 2022-03-23
972 2022-03-24 4,199,619,538 1,554,889 35.19 11,933,219,732 36,578,686,176 8.710 2022-03-22
973 2022-03-23 4,198,064,649 -3,381,967 35.18 11,933,219,732 37,530,697,962 8.940 2022-03-21
974 2022-03-22 4,201,446,616 6,411,865 35.21 11,933,219,732 36,888,701,288 8.780 2022-03-18
975 2022-03-21 4,195,034,751 -13,449,726 35.15 11,933,219,732 37,209,958,241 8.870 2022-03-17
976 2022-03-18 4,208,484,477 -10,106,262 35.27 11,933,219,732 34,846,251,470 8.280 2022-03-16
977 2022-03-17 4,218,590,739 7,591,298 35.35 11,933,219,732 31,934,731,894 7.570 2022-03-15
978 2022-03-16 4,210,999,441 -724,242 35.29 11,933,219,732 34,824,965,377 8.270 2022-03-14
979 2022-03-15 4,211,723,683 980,449 35.29 11,933,219,732 35,673,299,595 8.470 2022-03-11
980 2022-03-14 4,210,743,234 815,664 35.29 11,933,219,732 36,507,143,839 8.670 2022-03-10
981 2022-03-11 4,209,927,570 4,580,857 35.28 11,933,219,732 36,121,178,551 8.580 2022-03-09
982 2022-03-10 4,205,346,713 -417,300 35.24 11,933,219,732 36,796,783,739 8.750 2022-03-08
983 2022-03-09 4,205,764,013 3,190,302 35.24 11,933,219,732 35,412,532,989 8.420 2022-03-07
984 2022-03-08 4,202,573,711 -7,699,530 35.22 11,933,219,732 37,066,700,131 8.820 2022-03-04
985 2022-03-07 4,210,273,241 6,345,760 35.28 11,933,219,732 37,050,404,521 8.800 2022-03-03
986 2022-03-04 4,203,927,481 -1,726,046 35.23 11,933,219,732 36,868,444,008 8.770 2022-03-02
987 2022-03-03 4,205,653,527 58,465 35.24 11,933,219,732 37,808,825,208 8.990 2022-03-01
988 2022-03-02 4,205,595,062 6,139,782 35.24 11,933,219,732 38,901,754,324 9.250 2022-02-28
989 2022-03-01 4,199,455,280 16,461,904 35.19 11,933,219,732 38,802,966,787 9.240 2022-02-25
990 2022-02-28 4,182,993,376 -5,338,486 35.05 11,933,219,732 38,023,409,788 9.090 2022-02-24
991 2022-02-25 4,188,331,862 1,014,082 35.10 11,933,219,732 39,831,036,008 9.510 2022-02-23
992 2022-02-24 4,187,317,780 805,965 35.09 11,933,219,732 39,193,294,421 9.360 2022-02-22
993 2022-02-23 4,186,511,815 908,870 35.08 11,933,219,732 40,483,569,251 9.670 2022-02-21
994 2022-02-22 4,185,602,945 -914,228 35.08 11,933,219,732 40,642,204,596 9.710 2022-02-18
995 2022-02-21 4,186,517,173 15,727,902 35.08 11,933,219,732 40,776,677,265 9.740 2022-02-17
996 2022-02-18 4,170,789,271 2,016,081 34.95 11,933,219,732 39,997,869,109 9.590 2022-02-16
997 2022-02-17 4,168,773,190 -1,257,235 34.93 11,933,219,732 39,519,969,841 9.480 2022-02-15
998 2022-02-16 4,170,030,425 -3,767,474 34.94 11,933,219,732 39,239,986,299 9.410 2022-02-14
999 2022-02-15 4,173,797,899 442,519 34.98 11,933,219,732 38,941,534,398 9.330 2022-02-11
1000 2022-02-14 4,173,355,380 3,010,535 34.97 11,933,219,732 40,982,349,832 9.820 2022-02-10
1001 2022-02-11 4,170,344,845 3,917,114 34.95 11,933,219,732 40,410,641,548 9.690 2022-02-09
1002 2022-02-10 4,166,427,731 -2,959,074 34.91 11,933,219,732 39,122,756,394 9.390 2022-02-08
1003 2022-02-09 4,169,386,805 3,438,510 34.94 11,933,219,732 39,400,705,307 9.450 2022-02-07
1004 2022-02-08 4,165,948,295 11,138,940 34.91 11,933,219,732 39,868,125,183 9.570 2022-02-04
1005 2022-02-07 4,154,809,355 -2,494,396 34.82 11,933,219,732 37,808,765,131 9.100 2022-01-28
1006 2022-02-04 4,157,303,751 -1,213,906 34.84 11,933,219,732 37,748,318,059 9.080 2022-01-27
1007 2022-01-28 4,158,517,657 3,723,300 34.85 11,933,219,732 37,634,584,796 9.050 2022-01-26
1008 2022-01-27 4,154,794,357 -4,940,176 34.82 11,933,219,732 38,431,847,802 9.250 2022-01-25
1009 2022-01-26 4,159,734,533 2,024,336 34.86 11,933,219,732 39,683,867,445 9.540 2022-01-24
1010 2022-01-25 4,157,710,197 5,075,958 34.84 11,933,219,732 41,036,599,644 9.870 2022-01-21
1011 2022-01-24 4,152,634,239 -7,994,127 34.80 11,933,219,732 40,654,289,200 9.790 2022-01-20
1012 2022-01-21 4,160,628,366 -3,527,988 34.87 11,933,219,732 40,441,307,718 9.720 2022-01-19
1013 2022-01-20 4,164,156,354 714,666 34.90 11,933,219,732 39,892,617,871 9.580 2022-01-18
1014 2022-01-19 4,163,441,688 -1,593,758 34.89 11,933,219,732 41,218,072,711 9.900 2022-01-17
1015 2022-01-18 4,165,035,446 -1,057,629 34.90 11,933,219,732 39,984,340,282 9.600 2022-01-14
1016 2022-01-17 4,166,093,075 810,395 34.91 11,933,219,732 38,952,970,251 9.350 2022-01-13
1017 2022-01-14 4,165,282,680 -9,545,180 34.90 11,933,219,732 38,487,211,963 9.240 2022-01-12
1018 2022-01-13 4,174,827,860 2,188,248 34.98 11,933,219,732 38,617,157,705 9.250 2022-01-11
1019 2022-01-12 4,172,639,612 3,307,819 34.92 11,949,979,732 38,889,001,184 9.320 2022-01-10
1020 2022-01-11 4,169,331,793 1,197,159 34.89 11,949,979,732 36,606,733,143 8.780 2022-01-07
1021 2022-01-10 4,168,134,634 508,071 34.88 11,949,979,732 35,887,639,199 8.610 2022-01-06
1022 2022-01-07 4,167,626,563 2,597,283 34.88 11,949,979,732 35,091,415,660 8.420 2022-01-05
1023 2022-01-06 4,165,029,280 3,113,182 34.85 11,949,979,732 36,027,503,272 8.650 2022-01-04
1024 2022-01-05 4,161,916,098 915,400 34.83 11,949,979,732 35,251,429,350 8.470 2022-01-03
1025 2022-01-04 4,161,000,698 -842,977 34.82 11,949,979,732 34,245,035,745 8.230 2021-12-30
1026 2022-01-03 4,161,843,675 -1,813,398 34.83 11,949,979,732 34,127,118,135 8.200 2021-12-29
1027 2021-12-30 4,163,657,073 -3,256,028 34.84 11,949,979,732 34,350,170,852 8.250 2021-12-28
1028 2021-12-29 4,166,913,101 -3,907,590 34.87 11,949,979,732 34,043,680,035 8.170 2021-12-23
1029 2021-12-28 4,170,820,691 -3,218,501 34.90 11,949,979,732 33,616,814,769 8.060 2021-12-22
1030 2021-12-23 4,174,039,192 -101,786 34.86 11,973,769,732 34,018,419,415 8.150 2021-12-21
1031 2021-12-22 4,174,140,978 262,033 34.86 11,973,769,732 33,476,610,644 8.020 2021-12-20
1032 2021-12-21 4,173,878,945 5,823,483 34.86 11,973,769,732 33,933,635,823 8.130 2021-12-17
1033 2021-12-20 4,168,055,462 -11,514,414 34.81 11,973,769,732 34,469,818,671 8.270 2021-12-16
1034 2021-12-17 4,179,569,876 -5,208,954 34.91 11,973,769,732 34,272,472,983 8.200 2021-12-15
1035 2021-12-16 4,184,778,830 6,824,578 34.95 11,973,769,732 35,152,142,172 8.400 2021-12-14
1036 2021-12-15 4,177,954,252 -2,630,031 34.89 11,973,769,732 35,220,154,344 8.430 2021-12-13
1037 2021-12-14 4,180,584,283 3,522,448 34.91 11,973,769,732 35,953,024,834 8.600 2021-12-10
1038 2021-12-13 4,177,061,835 1,560,713 34.89 11,973,769,732 36,173,355,491 8.660 2021-12-09
1039 2021-12-10 4,175,501,122 11,583,534 34.87 11,973,769,732 34,072,089,156 8.160 2021-12-08
1040 2021-12-09 4,163,917,588 3,092,729 34.78 11,973,769,732 33,935,928,342 8.150 2021-12-07
1041 2021-12-08 4,160,824,859 8,410,730 34.75 11,973,769,732 33,744,289,606 8.110 2021-12-06
1042 2021-12-07 4,152,414,129 6,742,689 34.68 11,973,769,732 34,880,278,684 8.400 2021-12-03
1043 2021-12-06 4,145,671,440 21,842,697 34.62 11,973,769,732 33,828,678,950 8.160 2021-12-02
1044 2021-12-03 4,123,828,743 -295,681 34.44 11,973,769,732 33,403,012,818 8.100 2021-12-01
1045 2021-12-02 4,124,124,424 -5,523,481 34.44 11,973,769,732 33,322,925,346 8.080 2021-11-30
1046 2021-12-01 4,129,647,905 -427,784 34.49 11,973,769,732 34,152,188,174 8.270 2021-11-29
1047 2021-11-30 4,130,075,689 1,943,625 34.49 11,973,769,732 34,279,628,219 8.300 2021-11-26
1048 2021-11-29 4,128,132,064 -250,683 34.48 11,973,769,732 34,015,808,207 8.240 2021-11-25
1049 2021-11-26 4,128,382,747 8,399,537 34.48 11,973,769,732 33,646,319,388 8.150 2021-11-24
1050 2021-11-25 4,119,983,210 7,450,358 34.41 11,973,769,732 33,042,265,344 8.020 2021-11-23
1051 2021-11-24 4,112,532,852 5,263,579 34.35 11,973,769,732 33,599,393,401 8.170 2021-11-22
1052 2021-11-23 4,107,269,273 9,144,866 34.30 11,973,769,732 34,090,334,966 8.300 2021-11-19
1053 2021-11-22 4,098,124,407 11,147,663 34.23 11,973,769,732 34,055,413,822 8.310 2021-11-18
1054 2021-11-19 4,086,976,744 12,828,575 34.13 11,973,769,732 34,780,172,091 8.510 2021-11-17
1055 2021-11-18 4,074,148,169 4,841,822 34.03 11,973,769,732 34,508,034,991 8.470 2021-11-16
1056 2021-11-17 4,069,306,347 -788,200 33.99 11,973,769,732 33,612,470,426 8.260 2021-11-15
1057 2021-11-16 4,070,094,547 3,553,037 33.99 11,973,769,732 33,415,476,231 8.210 2021-11-12
1058 2021-11-15 4,066,541,510 2,641,373 33.96 11,973,769,732 33,996,287,024 8.360 2021-11-11
1059 2021-11-12 4,063,900,137 412,197 33.94 11,973,769,732 34,055,483,148 8.380 2021-11-10
1060 2021-11-11 4,063,487,940 4,831,548 33.94 11,973,769,732 32,548,538,399 8.010 2021-11-09
1061 2021-11-10 4,058,656,392 6,490,391 33.90 11,973,769,732 32,063,385,497 7.900 2021-11-08
1062 2021-11-09 4,052,166,001 -1,931,461 33.84 11,973,769,732 31,971,589,748 7.890 2021-11-05
1063 2021-11-08 4,054,097,462 -150,860 33.86 11,973,769,732 33,121,976,265 8.170 2021-11-04
1064 2021-11-05 4,054,248,322 21,373,031 33.86 11,973,769,732 32,879,953,891 8.110 2021-11-03
1065 2021-11-04 4,032,875,291 9,271,517 33.68 11,973,769,732 32,424,317,340 8.040 2021-11-02
1066 2021-11-03 4,023,603,774 8,148,321 33.60 11,973,769,732 32,993,550,947 8.200 2021-11-01
1067 2021-11-02 4,015,455,453 1,428,605 33.54 11,973,769,732 32,685,807,387 8.140 2021-10-29
1068 2021-11-01 4,014,026,848 3,555,475 33.52 11,973,769,732 33,035,440,959 8.230 2021-10-28
1069 2021-10-29 4,010,471,373 592,009 33.49 11,973,769,732 33,928,587,816 8.460 2021-10-27
1070 2021-10-28 4,009,879,364 4,822,843 33.49 11,973,769,732 34,605,258,911 8.630 2021-10-26
1071 2021-10-27 4,005,056,521 -10,217,728 33.45 11,973,769,732 34,643,738,907 8.650 2021-10-25
1072 2021-10-26 4,015,274,249 4,022,424 33.53 11,973,769,732 35,013,191,451 8.720 2021-10-22
1073 2021-10-25 4,011,251,825 -15,808,758 33.50 11,973,769,732 34,576,990,732 8.620 2021-10-21
1074 2021-10-22 4,027,060,583 3,261,701 33.63 11,973,769,732 36,042,192,218 8.950 2021-10-20
1075 2021-10-21 4,023,798,882 -3,137,881 33.61 11,973,769,732 36,576,331,837 9.090 2021-10-19
1076 2021-10-20 4,026,936,763 2,040,041 33.63 11,973,769,732 34,833,003,000 8.650 2021-10-18
1077 2021-10-19 4,024,896,722 8,590,592 33.61 11,973,769,732 34,815,356,645 8.650 2021-10-15
1078 2021-10-18 4,016,306,130 5,359,813 33.54 11,973,769,732 36,146,755,170 9.000 2021-10-12
1079 2021-10-15 4,010,946,317 1,720,276 33.50 11,973,769,732 36,980,925,043 9.220 2021-10-11
1080 2021-10-12 4,009,226,041 3,948,663 33.48 11,973,769,732 36,764,602,796 9.170 2021-10-08
1081 2021-10-11 4,005,277,378 2,090,295 33.45 11,973,769,732 37,048,815,747 9.250 2021-10-07
1082 2021-10-08 4,003,187,083 1,787,613 33.43 11,973,769,732 36,388,970,584 9.090 2021-10-06
1083 2021-10-07 4,001,399,470 9,425,991 33.42 11,973,769,732 36,812,875,124 9.200 2021-10-05
1084 2021-10-06 3,991,973,479 8,095,375 33.34 11,973,769,732 37,125,353,355 9.300 2021-10-04
1085 2021-10-05 3,983,878,104 441,511 33.27 11,973,769,732 37,209,421,491 9.340 2021-09-30
1086 2021-10-04 3,983,436,593 -3,602,376 33.27 11,973,769,732 37,563,807,072 9.430 2021-09-29
1087 2021-09-30 3,987,038,969 3,982,282 33.30 11,973,769,732 37,398,425,529 9.380 2021-09-28
1088 2021-09-29 3,983,056,687 15,244,279 33.26 11,973,769,732 38,396,666,463 9.640 2021-09-27
1089 2021-09-28 3,967,812,408 12,106,141 33.14 11,973,769,732 36,900,655,394 9.300 2021-09-24
1090 2021-09-27 3,955,706,267 2,228,046 33.04 11,973,769,732 37,381,424,223 9.450 2021-09-23
1091 2021-09-24 3,953,478,221 2,476,598 33.02 11,973,769,732 37,518,508,317 9.490 2021-09-21
1092 2021-09-23 3,951,001,623 -4,164,630 33.00 11,973,769,732 37,139,415,256 9.400 2021-09-20
1093 2021-09-21 3,955,166,253 3,543,478 33.03 11,973,769,732 38,127,802,679 9.640 2021-09-17
1094 2021-09-20 3,951,622,775 -334,290 33.00 11,973,769,732 36,275,897,075 9.180 2021-09-16
1095 2021-09-17 3,951,957,065 -17,085,329 33.01 11,973,769,732 37,622,631,259 9.520 2021-09-15
1096 2021-09-16 3,969,042,394 4,346,361 33.15 11,973,769,732 38,499,711,222 9.700 2021-09-14
1097 2021-09-15 3,964,696,033 7,342,334 33.11 11,973,769,732 38,536,845,441 9.720 2021-09-13
1098 2021-09-14 3,957,353,699 -2,627,784 33.05 11,973,769,732 38,742,492,713 9.790 2021-09-10
1099 2021-09-13 3,959,981,483 3,653,635 33.07 11,973,769,732 38,411,820,385 9.700 2021-09-09
1100 2021-09-10 3,956,327,848 -2,030,609 33.04 11,973,769,732 38,059,873,898 9.620 2021-09-08
1101 2021-09-09 3,958,358,457 2,715,552 33.06 11,973,769,732 38,989,830,801 9.850 2021-09-07
1102 2021-09-08 3,955,642,905 3,726,234 33.04 11,973,769,732 39,556,429,050 10.00 2021-09-06
1103 2021-09-07 3,951,916,671 7,435,546 33.00 11,973,769,732 39,914,358,377 10.10 2021-09-03
1104 2021-09-06 3,944,481,125 -3,738,375 32.94 11,973,769,732 39,010,918,326 9.890 2021-09-02
1105 2021-09-03 3,948,219,500 -917,870 32.97 11,973,769,732 39,640,123,780 10.04 2021-09-01
1106 2021-09-02 3,949,137,370 -9,414,524 32.98 11,973,769,732 38,977,985,842 9.870 2021-08-31
1107 2021-09-01 3,958,551,894 92,757 33.06 11,973,769,732 39,150,078,232 9.890 2021-08-30
1108 2021-08-31 3,958,459,137 -7,912,840 33.06 11,973,769,732 38,119,961,489 9.630 2021-08-27
1109 2021-08-30 3,966,371,977 193,380 33.13 11,973,769,732 39,822,374,649 10.04 2021-08-26
1110 2021-08-27 3,966,178,597 418,504 33.12 11,973,769,732 41,486,228,125 10.46 2021-08-25
1111 2021-08-26 3,965,760,093 85,025 33.12 11,973,769,732 41,640,480,977 10.50 2021-08-24
1112 2021-08-25 3,965,675,068 5,009,774 33.12 11,973,769,732 41,798,215,217 10.54 2021-08-23
1113 2021-08-24 3,960,665,294 1,925,677 33.08 11,973,769,732 40,161,146,081 10.14 2021-08-20
1114 2021-08-23 3,958,739,617 -2,975,035 33.06 11,973,769,732 43,150,261,825 10.90 2021-08-19
1115 2021-08-20 3,961,714,652 2,033,669 33.09 11,973,769,732 43,578,861,172 11.00 2021-08-18
1116 2021-08-19 3,959,680,983 18,614,322 33.07 11,973,769,732 44,506,814,249 11.24 2021-08-17
1117 2021-08-18 3,941,066,661 8,083,866 32.91 11,973,769,732 43,982,303,937 11.16 2021-08-16
1118 2021-08-17 3,932,982,795 3,013,346 32.85 11,973,769,732 42,869,512,466 10.90 2021-08-13
1119 2021-08-16 3,929,969,449 8,259,144 32.82 11,973,769,732 43,151,064,550 10.98 2021-08-12
1120 2021-08-13 3,921,710,305 125,923 32.75 11,973,769,732 43,295,681,767 11.04 2021-08-11
1121 2021-08-12 3,921,584,382 -5,420,820 32.75 11,973,769,732 42,902,133,139 10.94 2021-08-10
1122 2021-08-11 3,927,005,202 152,130 32.80 11,973,769,732 42,647,276,494 10.86 2021-08-09
1123 2021-08-10 3,926,853,072 2,903,710 32.80 11,973,769,732 41,624,642,563 10.60 2021-08-06
1124 2021-08-09 3,923,949,362 -621,889 32.77 11,973,769,732 41,750,821,212 10.64 2021-08-05
1125 2021-08-06 3,924,571,251 274,252 32.78 11,973,769,732 41,600,455,261 10.60 2021-08-04
1126 2021-08-05 3,924,296,999 -157,476 32.77 11,973,769,732 41,362,090,369 10.54 2021-08-03
1127 2021-08-04 3,924,454,475 10,427,785 32.78 11,973,769,732 41,128,282,898 10.48 2021-08-02
1128 2021-08-03 3,914,026,690 5,861,411 32.69 11,973,769,732 41,018,999,711 10.48 2021-07-30
1129 2021-08-02 3,908,165,279 8,405,969 32.64 11,973,769,732 41,739,205,180 10.68 2021-07-29
1130 2021-07-30 3,899,759,310 14,001,314 32.57 11,973,769,732 39,387,569,031 10.10 2021-07-28
1131 2021-07-29 3,885,757,996 27,890,091 32.45 11,973,769,732 37,614,137,401 9.680 2021-07-27
1132 2021-07-28 3,857,867,905 9,635,803 32.22 11,973,769,732 40,198,983,570 10.42 2021-07-26
1133 2021-07-27 3,848,232,102 -239,503 32.14 11,973,769,732 41,483,942,060 10.78 2021-07-23
1134 2021-07-26 3,848,471,605 2,536,690 32.14 11,973,769,732 40,716,829,581 10.58 2021-07-22
1135 2021-07-23 3,845,934,915 745,437 32.12 11,973,769,732 40,997,666,194 10.66 2021-07-21
1136 2021-07-22 3,845,189,478 8,251,802 32.11 11,973,769,732 41,066,623,625 10.68 2021-07-20
1137 2021-07-21 3,836,937,676 -222,115 32.04 11,973,769,732 41,438,926,901 10.80 2021-07-19
1138 2021-07-20 3,837,159,791 -1,657,072 32.05 11,973,769,732 41,825,041,722 10.90 2021-07-16
1139 2021-07-19 3,838,816,863 -4,601 32.06 11,973,769,732 42,841,196,191 11.16 2021-07-15
1140 2021-07-16 3,838,821,464 -1,900,874 32.06 11,973,769,732 41,766,377,528 10.88 2021-07-14
1141 2021-07-15 3,840,722,338 324,144 32.08 11,973,769,732 40,404,398,996 10.52 2021-07-13
1142 2021-07-14 3,840,398,194 -3,023,781 32.07 11,973,769,732 40,170,565,109 10.46 2021-07-12
1143 2021-07-13 3,843,421,975 -1,454,738 32.10 11,973,769,732 39,049,167,266 10.16 2021-07-09
1144 2021-07-12 3,844,876,713 10,556,134 32.11 11,973,769,732 38,833,254,801 10.10 2021-07-08
1145 2021-07-09 3,834,320,579 14,239,811 32.02 11,973,769,732 39,800,247,610 10.38 2021-07-07
1146 2021-07-08 3,820,080,768 -12,490,916 31.90 11,973,769,732 37,857,000,411 9.910 2021-07-06
1147 2021-07-07 3,832,571,684 -3,193,833 32.01 11,973,769,732 39,628,791,213 10.34 2021-07-05
1148 2021-07-06 3,835,765,517 -5,777,016 32.03 11,973,769,732 42,346,851,308 11.04 2021-07-02
1149 2021-07-05 3,841,542,533 -4,939,092 32.08 11,973,769,732 43,178,938,071 11.24 2021-06-30
1150 2021-07-02 3,846,481,625 -3,449,391 32.12 11,973,769,732 43,465,242,363 11.30 2021-06-29
1151 2021-06-30 3,849,931,016 -6,677,840 32.15 11,973,769,732 44,813,197,026 11.64 2021-06-28
1152 2021-06-29 3,856,608,856 2,590,048 32.21 11,973,769,732 44,505,266,198 11.54 2021-06-25
1153 2021-06-28 3,854,018,808 -2,414,362 32.19 11,973,769,732 44,475,377,044 11.54 2021-06-24
1154 2021-06-25 3,856,433,170 -6,653,771 32.21 11,973,769,732 44,657,496,109 11.58 2021-06-23
1155 2021-06-24 3,863,086,941 3,360,547 32.26 11,973,769,732 44,889,070,254 11.62 2021-06-22
1156 2021-06-23 3,859,726,394 -12,298,535 32.23 11,973,769,732 43,614,908,252 11.30 2021-06-21
1157 2021-06-22 3,872,024,929 -13,350,727 32.34 11,973,769,732 44,992,929,675 11.62 2021-06-18
1158 2021-06-21 3,885,375,656 -20,835,250 32.45 11,973,769,732 46,235,970,306 11.90 2021-06-17
1159 2021-06-18 3,906,210,906 8,375,354 32.62 11,973,769,732 45,780,791,818 11.72 2021-06-16
1160 2021-06-17 3,897,835,552 2,685,082 32.55 11,973,769,732 48,333,160,845 12.40 2021-06-15
1161 2021-06-16 3,895,150,470 6,732,856 32.53 11,973,769,732 48,533,574,856 12.46 2021-06-11
1162 2021-06-15 3,888,417,614 -3,699,466 32.47 11,973,769,732 47,594,231,595 12.24 2021-06-10
1163 2021-06-11 3,892,117,080 -6,491,508 32.51 11,973,769,732 47,328,143,693 12.16 2021-06-09
1164 2021-06-10 3,898,608,588 -1,724,411 32.56 11,973,769,732 47,952,885,632 12.30 2021-06-08
1165 2021-06-09 3,900,332,999 841,270 32.57 11,973,769,732 47,896,089,228 12.28 2021-06-07
1166 2021-06-08 3,899,491,729 -12,041,929 32.57 11,973,769,732 46,871,890,583 12.02 2021-06-04
1167 2021-06-07 3,911,533,658 -10,780,078 32.67 11,973,769,732 47,798,941,301 12.22 2021-06-03
1168 2021-06-04 3,922,313,736 -525,833 32.76 11,973,769,732 47,930,673,854 12.22 2021-06-02
1169 2021-06-03 3,922,839,569 3,041,741 32.76 11,973,769,732 47,701,729,159 12.16 2021-06-01
1170 2021-06-02 3,919,797,828 -7,922,478 32.74 11,973,769,732 47,743,137,545 12.18 2021-05-31
1171 2021-06-01 3,927,720,306 3,296,665 32.80 11,973,769,732 45,797,218,768 11.66 2021-05-28
1172 2021-05-31 3,924,423,641 9,374,503 32.78 11,973,769,732 47,093,083,692 12.00 2021-05-27
1173 2021-05-28 3,915,049,138 -6,609,771 32.70 11,973,769,732 46,040,977,863 11.76 2021-05-26
1174 2021-05-27 3,921,658,909 5,284,529 32.75 11,973,769,732 45,255,943,810 11.54 2021-05-25
1175 2021-05-26 3,916,374,380 -13,748,664 32.71 11,973,769,732 45,273,287,833 11.56 2021-05-24
1176 2021-05-25 3,930,123,044 -20,700,897 32.82 11,973,769,732 43,860,173,171 11.16 2021-05-21
1177 2021-05-24 3,950,823,941 -6,316,897 33.00 11,973,769,732 43,222,013,915 10.94 2021-05-20
1178 2021-05-21 3,957,140,838 -11,100,955 33.05 11,973,769,732 44,161,691,752 11.16 2021-05-18
1179 2021-05-20 3,968,241,793 -4,067,801 33.14 11,973,769,732 43,174,470,708 10.88 2021-05-17
1180 2021-05-18 3,972,309,594 -10,697,481 33.18 11,973,769,732 43,298,174,575 10.90 2021-05-14
1181 2021-05-17 3,983,007,075 -9,117,693 33.26 11,973,769,732 39,312,279,830 9.870 2021-05-13
1182 2021-05-14 3,992,124,768 12,253,743 33.34 11,973,769,732 39,601,877,699 9.920 2021-05-12
1183 2021-05-13 3,979,871,025 -484,596 33.24 11,973,769,732 39,002,736,045 9.800 2021-05-11
1184 2021-05-12 3,980,355,621 -5,729,088 33.24 11,973,769,732 38,808,467,305 9.750 2021-05-10
1185 2021-05-11 3,986,084,709 -367,212 33.29 11,973,769,732 37,867,804,736 9.500 2021-05-07
1186 2021-05-10 3,986,451,921 5,545,606 33.29 11,973,769,732 38,150,344,884 9.570 2021-05-06
1187 2021-05-07 3,980,906,315 3,114,426 33.25 11,973,769,732 37,619,564,677 9.450 2021-05-05
1188 2021-05-06 3,977,791,889 3,564,328 33.22 11,973,769,732 38,385,691,729 9.650 2021-05-04
1189 2021-05-05 3,974,227,561 16,544 33.19 11,973,769,732 37,834,646,381 9.520 2021-05-03
1190 2021-05-04 3,974,211,017 -5,076,456 33.19 11,973,769,732 38,231,909,984 9.620 2021-04-30
1191 2021-05-03 3,979,287,473 2,681,169 33.23 11,973,769,732 39,076,602,985 9.820 2021-04-29
1192 2021-04-30 3,976,606,304 -954,334 33.21 11,973,769,732 39,010,507,842 9.810 2021-04-28
1193 2021-04-29 3,977,560,638 727,925 33.22 11,973,769,732 38,423,235,763 9.660 2021-04-27
1194 2021-04-28 3,976,832,713 -474,958 33.21 11,973,769,732 38,376,435,680 9.650 2021-04-26
1195 2021-04-27 3,977,307,671 2,214,722 33.22 11,973,769,732 39,454,892,096 9.920 2021-04-23
1196 2021-04-26 3,975,092,949 2,266,217 33.20 11,973,769,732 38,160,892,310 9.600 2021-04-22
1197 2021-04-23 3,972,826,732 -4,590,861 33.18 11,973,769,732 37,781,582,221 9.510 2021-04-21
1198 2021-04-22 3,977,417,593 -1,791,053 33.22 11,973,769,732 38,183,208,893 9.600 2021-04-20
1199 2021-04-21 3,979,208,646 -1,824,125 33.23 11,973,769,732 38,797,284,299 9.750 2021-04-19
1200 2021-04-20 3,981,032,771 1,636,214 33.25 11,973,769,732 38,178,104,274 9.590 2021-04-16
1201 2021-04-19 3,979,396,557 -6,722,227 33.23 11,973,769,732 38,003,237,119 9.550 2021-04-15
1202 2021-04-16 3,986,118,784 -178,025 33.29 11,973,769,732 38,505,907,453 9.660 2021-04-14
1203 2021-04-15 3,986,296,809 -3,816,187 33.29 11,973,769,732 36,793,519,547 9.230 2021-04-13
1204 2021-04-14 3,990,112,996 8,613,808 33.32 11,973,769,732 37,108,050,863 9.300 2021-04-12
1205 2021-04-13 3,981,499,188 761,387 33.25 11,973,769,732 37,784,427,294 9.490 2021-04-09
1206 2021-04-12 3,980,737,801 -1,234,526 33.25 11,973,769,732 38,414,119,780 9.650 2021-04-08
1207 2021-04-09 3,981,972,327 3,025,900 33.26 11,973,769,732 38,107,475,169 9.570 2021-04-07
1208 2021-04-08 3,978,946,427 5,058,180 33.23 11,973,769,732 37,362,306,950 9.390 2021-04-01
1209 2021-04-07 3,973,888,247 2,825,168 33.19 11,973,769,732 37,354,549,522 9.400 2021-03-31
1210 2021-04-01 3,971,063,079 -1,257,423 33.16 11,973,769,732 37,129,439,789 9.350 2021-03-30
1211 2021-03-31 3,972,320,502 -1,606,915 33.18 11,973,769,732 36,028,946,953 9.070 2021-03-29
1212 2021-03-30 3,973,927,417 1,037,837 33.19 11,973,769,732 36,162,739,495 9.100 2021-03-26
1213 2021-03-29 3,972,889,580 -8,350,956 33.18 11,973,769,732 35,398,446,158 8.910 2021-03-25
1214 2021-03-26 3,981,240,536 4,086,814 33.25 11,973,769,732 35,870,977,229 9.010 2021-03-24
1215 2021-03-25 3,977,153,722 -13,746,158 33.22 11,973,769,732 36,669,357,317 9.220 2021-03-23
1216 2021-03-24 3,990,899,880 1,785,450 33.33 11,973,769,732 37,993,366,858 9.520 2021-03-22
1217 2021-03-23 3,989,114,430 10,501,569 33.32 11,973,769,732 38,494,954,250 9.650 2021-03-19
1218 2021-03-22 3,978,612,861 16,435,777 33.23 11,973,769,732 38,154,897,337 9.590 2021-03-18
1219 2021-03-19 3,962,177,084 19,816,282 33.09 11,973,769,732 39,225,553,132 9.900 2021-03-17
1220 2021-03-18 3,942,360,802 17,373,161 32.92 11,973,769,732 39,108,219,156 9.920 2021-03-16
1221 2021-03-17 3,924,987,641 2,810,600 32.78 11,973,769,732 37,051,883,331 9.440 2021-03-15
1222 2021-03-16 3,922,177,041 -11,514,531 32.76 11,973,769,732 37,299,903,660 9.510 2021-03-12
1223 2021-03-15 3,933,691,572 4,726,170 32.85 11,973,769,732 37,999,460,586 9.660 2021-03-11
1224 2021-03-12 3,928,965,402 10,949,413 32.81 11,973,769,732 34,221,288,651 8.710 2021-03-10
1225 2021-03-11 3,918,015,989 14,635,250 32.72 11,973,769,732 32,597,893,028 8.320 2021-03-09
1226 2021-03-10 3,903,380,739 9,332,778 32.60 11,973,769,732 32,632,262,978 8.360 2021-03-08
1227 2021-03-09 3,894,047,961 994,998 32.52 11,973,769,732 32,242,717,117 8.280 2021-03-05
1228 2021-03-08 3,893,052,963 2,243,679 32.51 11,973,769,732 32,701,644,889 8.400 2021-03-04
1229 2021-03-05 3,890,809,284 3,083,804 32.49 11,973,769,732 33,616,592,214 8.640 2021-03-03
1230 2021-03-04 3,887,725,480 15,787,479 32.47 11,973,769,732 32,112,612,465 8.260 2021-03-02
1231 2021-03-03 3,871,938,001 7,221,690 32.34 11,973,769,732 31,711,172,228 8.190 2021-03-01
1232 2021-03-02 3,864,716,311 10,230,467 32.28 11,973,769,732 31,304,202,119 8.100 2021-02-26
1233 2021-03-01 3,854,485,844 7,891,315 32.19 11,973,769,732 31,876,597,930 8.270 2021-02-25
1234 2021-02-26 3,846,594,529 17,446,334 32.13 11,973,769,732 32,003,666,481 8.320 2021-02-24
1235 2021-02-25 3,829,148,195 11,317,563 31.98 11,973,769,732 32,739,217,067 8.550 2021-02-23
1236 2021-02-24 3,817,830,632 35,389,019 31.88 11,973,769,732 32,107,955,615 8.410 2021-02-22
1237 2021-02-23 3,782,441,613 28,762,415 31.59 11,973,769,732 32,680,295,536 8.640 2021-02-19
1238 2021-02-22 3,753,679,198 2,364,924 31.35 11,973,769,732 31,042,926,967 8.270 2021-02-18
1239 2021-02-19 3,751,314,274 -470,869 31.33 11,973,769,732 31,511,039,902 8.400 2021-02-17
1240 2021-02-18 3,751,785,143 6,826,651 31.33 11,973,769,732 30,952,227,430 8.250 2021-02-16
1241 2021-02-17 3,744,958,492 11,866,855 31.28 11,973,769,732 30,708,659,634 8.200 2021-02-10
1242 2021-02-16 3,733,091,637 13,472,988 31.18 11,973,769,732 30,387,365,925 8.140 2021-02-09
1243 2021-02-10 3,719,618,649 -7,521,875 31.06 11,973,769,732 30,091,714,870 8.090 2021-02-08
1244 2021-02-09 3,727,140,524 -775,499 31.13 11,973,769,732 30,338,923,865 8.140 2021-02-05
1245 2021-02-08 3,727,916,023 -2,747,642 31.13 11,973,769,732 31,202,657,113 8.370 2021-02-04
1246 2021-02-05 3,730,663,665 -1,096,639 31.16 11,973,769,732 31,897,174,336 8.550 2021-02-03
1247 2021-02-04 3,731,760,304 -14,905,736 31.17 11,973,769,732 32,914,125,881 8.820 2021-02-02
1248 2021-02-03 3,746,666,040 2,309,083 31.29 11,973,769,732 30,273,061,603 8.080 2021-02-01
1249 2021-02-02 3,744,356,957 1,416,323 31.27 11,973,769,732 29,655,307,099 7.920 2021-01-29
1250 2021-02-01 3,742,940,634 9,253,871 31.26 11,973,769,732 30,579,824,980 8.170 2021-01-28
1251 2021-01-29 3,733,686,763 -3,657,919 31.18 11,973,769,732 31,325,631,942 8.390 2021-01-27
1252 2021-01-28 3,737,344,682 -15,167,237 31.21 11,973,769,732 30,907,840,520 8.270 2021-01-26
1253 2021-01-27 3,752,511,919 2,276,652 31.34 11,973,769,732 31,821,301,073 8.480 2021-01-25
1254 2021-01-26 3,750,235,267 1,070,593 31.32 11,973,769,732 32,252,023,296 8.600 2021-01-22
1255 2021-01-25 3,749,164,674 6,603,829 31.31 11,973,769,732 32,992,649,131 8.800 2021-01-21
1256 2021-01-22 3,742,560,845 7,313,069 31.26 11,973,769,732 33,121,663,478 8.850 2021-01-20
1257 2021-01-21 3,735,247,776 -5,755,733 31.20 11,973,769,732 31,637,548,663 8.470 2021-01-19
1258 2021-01-20 3,741,003,509 11,847,786 31.24 11,973,769,732 29,740,977,897 7.950 2021-01-18
1259 2021-01-19 3,729,155,723 3,055,140 31.14 11,973,769,732 29,795,954,227 7.990 2021-01-15
1260 2021-01-18 3,726,100,583 8,778,049 31.12 11,973,769,732 30,069,631,705 8.070 2021-01-14
1261 2021-01-15 3,717,322,534 13,293,410 31.05 11,973,769,732 30,147,485,751 8.110 2021-01-13
1262 2021-01-14 3,704,029,124 3,757,781 30.93 11,973,769,732 30,187,837,361 8.150 2021-01-12
1263 2021-01-13 3,700,271,343 10,905,739 30.90 11,973,769,732 29,713,178,884 8.030 2021-01-11
1264 2021-01-12 3,689,365,604 20,332,277 30.81 11,973,769,732 30,068,329,673 8.150 2021-01-08
1265 2021-01-11 3,669,033,327 8,912,751 30.64 11,973,769,732 29,462,337,616 8.030 2021-01-07
1266 2021-01-08 3,660,120,576 -6,948,421 30.57 11,973,769,732 29,756,780,283 8.130 2021-01-06
1267 2021-01-07 3,667,068,997 1,758,256 30.63 11,973,769,732 28,969,845,076 7.900 2021-01-05
1268 2021-01-06 3,665,310,741 -4,702,748 30.61 11,973,769,732 29,249,179,713 7.980 2021-01-04
1269 2021-01-05 3,670,013,489 8,210,072 30.65 11,973,769,732 28,956,406,428 7.890 2020-12-30
1270 2021-01-04 3,661,803,417 8,520,174 30.58 11,973,769,732 28,671,920,755 7.830 2020-12-29
1271 2020-12-30 3,653,283,243 16,626,418 30.51 11,973,769,732 27,290,025,825 7.470 2020-12-28
1272 2020-12-29 3,636,656,825 708,915 30.37 11,973,769,732 27,638,591,870 7.600 2020-12-23
1273 2020-12-28 3,635,947,910 -9,946,200 30.37 11,973,769,732 27,778,642,032 7.640 2020-12-22
1274 2020-12-23 3,645,894,110 -12,128,349 30.45 11,973,769,732 28,255,679,353 7.750 2020-12-21
1275 2020-12-22 3,658,022,459 -20,520,733 30.55 11,973,769,732 28,678,896,079 7.840 2020-12-18
1276 2020-12-21 3,678,543,192 -17,498,032 30.72 11,973,769,732 29,759,414,423 8.090 2020-12-17
1277 2020-12-18 3,696,041,224 -2,597,063 30.87 11,973,769,732 28,718,240,310 7.770 2020-12-16
1278 2020-12-17 3,698,638,287 -13,560,317 30.89 11,973,769,732 28,146,637,364 7.610 2020-12-15
1279 2020-12-16 3,712,198,604 -5,576,103 31.00 11,973,769,732 27,061,927,823 7.290 2020-12-14
1280 2020-12-15 3,717,774,707 -14,141,764 31.05 11,973,769,732 26,619,266,902 7.160 2020-12-11
1281 2020-12-14 3,731,916,471 3,143,242 31.17 11,973,769,732 27,168,351,909 7.280 2020-12-10
1282 2020-12-11 3,728,773,229 -10,331,434 31.14 11,973,769,732 27,853,936,021 7.470 2020-12-09
1283 2020-12-10 3,739,104,663 -1,301,458 31.23 11,973,769,732 28,342,413,346 7.580 2020-12-08
1284 2020-12-09 3,740,406,121 13,546,376 31.24 11,973,769,732 28,913,339,315 7.730 2020-12-07
1285 2020-12-08 3,726,859,745 -26,485,152 31.13 11,973,769,732 29,069,506,011 7.800 2020-12-04
1286 2020-12-07 3,753,344,897 -12,577,993 31.35 11,973,769,732 29,613,891,237 7.890 2020-12-03
1287 2020-12-04 3,765,922,890 1,399,345 31.45 11,973,769,732 28,056,125,531 7.450 2020-12-02
1288 2020-12-03 3,764,523,545 20,102,893 31.44 11,973,769,732 27,895,119,468 7.410 2020-12-01
1289 2020-12-02 3,744,420,652 -14,282,132 31.27 11,973,769,732 28,345,264,336 7.570 2020-11-30
1290 2020-12-01 3,758,702,784 -5,805,364 31.39 11,973,769,732 28,754,076,298 7.650 2020-11-27
1291 2020-11-30 3,764,508,148 -17,409,946 31.44 11,973,769,732 28,610,261,925 7.600 2020-11-26
1292 2020-11-27 3,781,918,094 -9,008,073 31.59 11,973,769,732 29,347,684,409 7.760 2020-11-25
1293 2020-11-26 3,790,926,167 -20,388,869 31.66 11,973,769,732 29,758,770,411 7.850 2020-11-24
1294 2020-11-25 3,811,315,036 -6,744,626 31.83 11,973,769,732 31,024,104,393 8.140 2020-11-23
1295 2020-11-24 3,818,059,662 -11,113,199 31.89 11,973,769,732 31,231,728,035 8.180 2020-11-20
1296 2020-11-23 3,829,172,861 -4,628,246 31.98 11,973,769,732 31,437,509,189 8.210 2020-11-19
1297 2020-11-20 3,833,801,107 817,404 32.02 11,973,769,732 31,398,831,066 8.190 2020-11-18
1298 2020-11-19 3,832,983,703 -3,916,662 32.01 11,973,769,732 31,238,817,179 8.150 2020-11-17
1299 2020-11-18 3,836,900,365 20,708,354 32.04 11,973,769,732 31,462,582,993 8.200 2020-11-16
1300 2020-11-17 3,816,192,011 22,621,525 31.87 11,973,769,732 31,788,879,452 8.330 2020-11-13
1301 2020-11-16 3,793,570,486 -1,191,284 31.68 11,973,769,732 31,183,149,395 8.220 2020-11-12
1302 2020-11-13 3,794,761,770 -1,464,106 31.69 11,973,769,732 31,003,203,661 8.170 2020-11-11
1303 2020-11-12 3,796,225,876 -22,506,742 31.70 11,973,769,732 31,015,165,407 8.170 2020-11-10
1304 2020-11-11 3,818,732,618 5,173,563 31.89 11,973,769,732 31,275,420,141 8.190 2020-11-09
1305 2020-11-10 3,813,559,055 5,420,539 31.85 11,973,769,732 31,499,997,794 8.260 2020-11-06
1306 2020-11-09 3,808,138,516 1,877,197 31.80 11,973,769,732 31,988,363,534 8.400 2020-11-05
1307 2020-11-06 3,806,261,319 7,476,871 31.79 11,973,769,732 30,944,904,523 8.130 2020-11-04
1308 2020-11-05 3,798,784,448 12,708,868 31.73 11,973,769,732 30,770,154,029 8.100 2020-11-03
1309 2020-11-04 3,786,075,580 17,526,244 31.62 11,973,769,732 30,477,908,419 8.050 2020-11-02
1310 2020-11-03 3,768,549,336 23,274,999 31.47 11,973,769,732 30,789,048,075 8.170 2020-10-30
1311 2020-11-02 3,745,274,337 9,478,620 31.28 11,973,769,732 31,610,115,404 8.440 2020-10-29
1312 2020-10-30 3,735,795,717 -4,136,161 49.92 7,483,606,083 31,380,684,023 8.400 2020-10-28
1313 2020-10-29 3,739,931,878 1,384,099,359 49.97 7,483,606,083 31,452,827,094 8.410 2020-10-27
1314 2020-10-28 2,355,832,519 3,695,897 31.48 7,483,606,083 20,118,809,712 8.540 2020-10-23
1315 2020-10-27 2,352,136,622 8,628,746 31.43 7,483,606,083 20,698,802,274 8.800 2020-10-22
1316 2020-10-23 2,343,507,876 -1,863,008 31.32 7,483,606,083 20,997,830,569 8.960 2020-10-21
1317 2020-10-22 2,345,370,884 973,122 31.34 7,483,606,083 21,131,791,665 9.010 2020-10-20
1318 2020-10-21 2,344,397,762 12,544,670 31.33 7,483,606,083 20,935,472,015 8.930 2020-10-19
1319 2020-10-20 2,331,853,092 -6,116,120 31.16 7,483,606,083 21,453,048,446 9.200 2020-10-16
1320 2020-10-19 2,337,969,212 -881,422 31.24 7,483,606,083 22,654,921,664 9.690 2020-10-15
1321 2020-10-16 2,338,850,634 15,641,345 31.25 7,483,606,083 23,037,678,745 9.850 2020-10-14
1322 2020-10-15 2,323,209,289 -1,387,015,666 31.04 7,483,606,083 22,999,771,961 9.900 2020-10-12
1323 2020-10-14 3,710,224,955 -15,619,352 30.99 11,973,769,733 36,311,971,635 9.787 2020-10-09
1324 2020-10-12 3,725,844,307 2,323,422 31.12 11,973,769,733 36,420,128,101 9.775 2020-10-08
1325 2020-10-09 3,723,520,885 2,646,055 31.10 11,973,769,733 36,304,328,629 9.750 2020-10-07
1326 2020-10-08 3,720,874,830 -13,145,335 31.08 11,973,769,733 36,047,835,353 9.688 2020-10-06
1327 2020-10-07 3,734,020,165 4,748,045 31.19 11,973,769,733 35,054,981,309 9.388 2020-10-05
1328 2020-10-06 3,729,272,120 -2,273,125 31.15 11,973,769,733 34,961,926,125 9.375 2020-09-30
1329 2020-10-05 3,731,545,245 4,090,131 31.16 11,973,769,733 34,703,370,779 9.300 2020-09-29
1330 2020-09-30 3,727,455,114 -37,407,939 31.13 11,973,769,733 34,430,502,888 9.237 2020-09-28
1331 2020-09-29 3,764,863,053 -1,750,473 31.44 11,973,769,733 34,964,283,173 9.287 2020-09-25
1332 2020-09-28 3,766,613,526 -5,937,527 31.46 11,973,769,733 36,020,125,149 9.563 2020-09-24
1333 2020-09-25 3,772,551,053 2,976,331 31.51 11,973,769,733 36,499,431,438 9.675 2020-09-23
1334 2020-09-24 3,769,574,722 2,300,448 31.48 11,973,769,733 36,142,682,435 9.588 2020-09-22
1335 2020-09-23 3,767,274,274 73,446,271 31.46 11,973,769,733 36,497,353,167 9.688 2020-09-21
1336 2020-09-22 3,693,828,003 10,898,568 30.85 11,973,769,733 36,384,205,830 9.850 2020-09-18
1337 2020-09-21 3,682,929,435 -2,882,007 30.76 11,973,769,733 36,228,976,852 9.837 2020-09-17
1338 2020-09-18 3,685,811,442 3,513,698 30.78 11,973,769,733 36,718,053,585 9.962 2020-09-16
1339 2020-09-17 3,682,297,744 51,309 30.75 11,973,769,733 36,498,935,239 9.912 2020-09-15
1340 2020-09-16 3,682,246,435 2,371,009 30.75 11,973,769,733 35,946,089,698 9.762 2020-09-14
1341 2020-09-15 3,679,875,426 -3,735,988 30.73 11,973,769,733 35,466,639,356 9.638 2020-09-11
1342 2020-09-14 3,683,611,414 5,344,449 30.76 11,973,769,733 35,410,556,523 9.613 2020-09-10
1343 2020-09-11 3,678,266,965 -1,502,067 30.72 11,973,769,733 35,815,285,438 9.737 2020-09-09
1344 2020-09-10 3,679,769,032 -19,232,750 30.73 11,973,769,733 36,061,736,514 9.800 2020-09-08
1345 2020-09-09 3,699,001,782 -1,256,839 30.89 11,973,769,733 36,387,080,530 9.837 2020-09-07
1346 2020-09-08 3,700,258,621 -7,937,563 30.90 11,973,769,733 37,280,105,607 10.08 2020-09-04
1347 2020-09-07 3,708,196,184 4,563,718 30.97 11,973,769,733 38,424,328,859 10.36 2020-09-03
1348 2020-09-04 3,703,632,466 -16,314,366 30.93 11,973,769,733 39,488,129,352 10.66 2020-09-02
1349 2020-09-03 3,719,946,832 -2,119,264 31.07 11,973,769,733 39,803,431,102 10.70 2020-09-01
1350 2020-09-02 3,722,066,096 -5,098,683 31.09 11,973,769,733 40,056,875,325 10.76 2020-08-31
1351 2020-09-01 3,727,164,779 -11,939,103 31.13 11,973,769,733 39,694,304,896 10.65 2020-08-28
1352 2020-08-31 3,739,103,882 2,435,068 31.23 11,973,769,733 39,727,978,746 10.63 2020-08-27
1353 2020-08-28 3,736,668,814 527,752 31.21 11,973,769,733 38,861,355,666 10.40 2020-08-26
1354 2020-08-27 3,736,141,062 -4,374,021 31.20 11,973,769,733 37,126,033,733 9.937 2020-08-25
1355 2020-08-26 3,740,515,083 -392,971 31.24 11,973,769,733 37,263,011,257 9.962 2020-08-24
1356 2020-08-25 3,740,908,054 -5,585,541 31.24 11,973,769,733 36,986,357,930 9.887 2020-08-21
1357 2020-08-24 3,746,493,595 5,225,217 31.29 11,973,769,733 36,666,932,814 9.787 2020-08-20
1358 2020-08-21 3,741,268,378 2,838,757 31.25 11,973,769,733 37,176,983,872 9.937 2020-08-19
1359 2020-08-20 3,738,429,621 -15,712,603 31.22 11,973,769,733 37,619,817,276 10.06 2020-08-18
1360 2020-08-19 3,754,142,224 -7,016,482 31.35 11,973,769,733 36,554,082,835 9.737 2020-08-17
1361 2020-08-18 3,761,158,706 3,536,007 31.41 11,973,769,733 36,295,181,513 9.650 2020-08-14
1362 2020-08-17 3,757,622,699 -211,290 31.38 11,973,769,733 36,309,908,140 9.663 2020-08-13
1363 2020-08-14 3,757,833,989 1,447,274 31.38 11,973,769,733 36,169,152,144 9.625 2020-08-12
1364 2020-08-13 3,756,386,715 -3,145,696 31.37 11,973,769,733 36,951,576,115 9.837 2020-08-11
1365 2020-08-12 3,759,532,411 -4,255,888 31.40 11,973,769,733 36,512,578,776 9.712 2020-08-10
1366 2020-08-11 3,763,788,299 -1,312,909 31.43 11,973,769,733 37,024,385,497 9.837 2020-08-07
1367 2020-08-10 3,765,101,208 11,327,210 31.44 11,973,769,733 38,027,522,201 10.10 2020-08-06
1368 2020-08-07 3,753,773,998 5,712,076 31.35 11,973,769,733 38,006,961,730 10.13 2020-08-05
1369 2020-08-06 3,748,061,922 1,956,823 31.30 11,973,769,733 37,761,723,864 10.08 2020-08-04
1370 2020-08-05 3,746,105,099 -3,476,488 31.29 11,973,769,733 37,835,661,500 10.10 2020-08-03
1371 2020-08-04 3,749,581,587 4,136,845 31.31 11,973,769,733 38,106,997,669 10.16 2020-07-31
1372 2020-08-03 3,745,444,742 11,728,987 31.28 11,973,769,733 37,593,028,875 10.04 2020-07-30
1373 2020-07-31 3,733,715,755 5,405,123 31.18 11,973,769,733 35,656,985,460 9.550 2020-07-29
1374 2020-07-30 3,728,310,632 2,906,528 31.14 11,973,769,733 35,325,743,238 9.475 2020-07-28
1375 2020-07-29 3,725,404,104 -13,834,416 31.11 11,973,769,733 35,391,338,988 9.500 2020-07-27
1376 2020-07-28 3,739,238,520 5,279,186 31.23 11,973,769,733 35,851,818,930 9.588 2020-07-24
1377 2020-07-27 3,733,959,334 -5,978,796 31.18 11,973,769,733 37,619,640,290 10.08 2020-07-23
1378 2020-07-24 3,739,938,130 -7,603,606 31.23 11,973,769,733 37,212,384,394 9.950 2020-07-22
1379 2020-07-23 3,747,541,736 -1,219,413 31.30 11,973,769,733 37,801,453,491 10.09 2020-07-21
1380 2020-07-22 3,748,761,149 2,187,015 31.31 11,973,769,733 37,112,735,375 9.900 2020-07-20
1381 2020-07-21 3,746,574,134 4,799,577 31.29 11,973,769,733 37,278,412,633 9.950 2020-07-17
1382 2020-07-20 3,741,774,557 -8,039,473 31.25 11,973,769,733 36,156,767,544 9.663 2020-07-16
1383 2020-07-17 3,749,814,030 -23,780,570 31.32 11,973,769,733 38,109,359,987 10.16 2020-07-15
1384 2020-07-16 3,773,594,600 -12,359,506 31.52 11,973,769,733 37,785,002,730 10.01 2020-07-14
1385 2020-07-15 3,785,954,106 -19,974,630 31.62 11,973,769,733 38,427,434,176 10.15 2020-07-13
1386 2020-07-14 3,805,928,736 16,383,702 31.79 11,973,769,733 36,205,800,066 9.513 2020-07-10
1387 2020-07-13 3,789,545,034 13,113,268 31.65 11,973,769,733 35,716,461,945 9.425 2020-07-09
1388 2020-07-10 3,776,431,766 -6,031,976 31.54 11,973,769,733 35,876,101,777 9.500 2020-07-08
1389 2020-07-09 3,782,463,742 25,061,816 31.59 11,973,769,733 35,793,454,391 9.463 2020-07-07
1390 2020-07-08 3,757,401,926 -10,117,842 31.38 11,973,769,733 35,413,513,153 9.425 2020-07-06
1391 2020-07-07 3,767,519,768 -11,327,685 31.46 11,973,769,733 34,800,580,097 9.237 2020-07-03
1392 2020-07-06 3,778,847,453 15,159,930 31.56 11,973,769,733 34,338,386,805 9.087 2020-07-02
1393 2020-07-03 3,763,687,523 605,201,125 31.43 11,973,769,733 34,437,740,835 9.150 2020-06-30
1394 2020-07-02 3,158,486,398 -20,335,735 31.65 9,978,141,445 28,268,453,262 8.950 2020-06-29
1395 2020-06-30 3,178,822,133 -6,545,323 31.86 9,978,141,445 29,601,191,702 9.312 2020-06-26
1396 2020-06-29 3,185,367,456 10,160,461 31.92 9,978,141,445 28,270,136,172 8.875 2020-06-24
1397 2020-06-26 3,175,206,995 9,520,233 31.82 9,978,141,445 27,583,023,166 8.687 2020-06-23
1398 2020-06-24 3,165,686,762 38,550,351 31.73 9,978,141,445 26,987,479,646 8.525 2020-06-22
1399 2020-06-23 3,127,136,411 75,040,689 31.34 9,978,141,445 27,206,086,776 8.700 2020-06-19
1400 2020-06-22 3,052,095,722 1,476,687 30.59 9,978,141,445 26,437,253,144 8.662 2020-06-18
1401 2020-06-19 3,050,619,035 -13,037,243 30.57 9,978,141,445 25,390,302,228 8.323 2020-06-17
1402 2020-06-18 3,063,656,278 -612,828,529 30.70 9,978,141,445 24,922,843,822 8.135 2020-06-16
1403 2020-06-17 3,676,484,807 9,251,169 30.70 11,973,769,734 29,106,730,217 7.917 2020-06-15
1404 2020-06-16 3,667,233,638 -21,690,325 30.63 11,973,769,734 29,491,892,917 8.042 2020-06-12
1405 2020-06-15 3,688,923,963 15,485,363 30.81 11,973,769,734 30,009,396,439 8.135 2020-06-11
1406 2020-06-12 3,673,438,600 -15,362,610 30.68 11,973,769,734 30,651,171,678 8.344 2020-06-10
1407 2020-06-11 3,688,801,210 -6,807,392 30.81 11,973,769,734 30,546,962,820 8.281 2020-06-09
1408 2020-06-10 3,695,608,602 -17,015,205 30.86 11,973,769,734 30,333,555,405 8.208 2020-06-08
1409 2020-06-09 3,712,623,807 -22,128,350 31.01 11,973,769,734 31,056,098,146 8.365 2020-06-05
1410 2020-06-08 3,734,752,157 -32,304,055 31.19 11,973,769,734 31,162,771,998 8.344 2020-06-04
1411 2020-06-05 3,767,056,212 -8,348,028 31.46 11,973,769,734 31,511,425,213 8.365 2020-06-03
1412 2020-06-04 3,775,404,240 -2,345,752 31.53 11,973,769,734 32,207,973,571 8.531 2020-06-02
1413 2020-06-03 3,777,749,992 -24,074,552 31.55 11,973,769,734 30,811,328,935 8.156 2020-06-01
1414 2020-06-02 3,801,824,544 -8,492,951 31.75 11,973,769,734 30,057,224,845 7.906 2020-05-29
1415 2020-06-01 3,810,317,495 -15,990,085 31.82 11,973,769,734 30,166,283,608 7.917 2020-05-28
1416 2020-05-29 3,826,307,580 -27,046,782 31.96 11,973,769,734 33,759,511,778 8.823 2020-05-27
1417 2020-05-28 3,853,354,362 2,091,886 32.18 11,973,769,734 31,871,093,928 8.271 2020-05-26
1418 2020-05-27 3,851,262,476 3,789,448 32.16 11,973,769,734 31,048,878,082 8.062 2020-05-25
1419 2020-05-26 3,847,473,028 64,704,469 32.13 11,973,769,734 30,660,512,560 7.969 2020-05-22
1420 2020-05-25 3,782,768,559 3,018,036 31.59 11,973,769,734 32,036,266,926 8.469 2020-05-21
1421 2020-05-22 3,779,750,523 -425,664 31.57 11,973,769,734 32,520,973,500 8.604 2020-05-20
1422 2020-05-21 3,780,176,187 22,210,178 31.57 11,973,769,734 31,069,268,081 8.219 2020-05-19
1423 2020-05-20 3,757,966,009 8,461,238 31.38 11,973,769,734 30,728,888,056 8.177 2020-05-18
1424 2020-05-19 3,749,504,771 -125,833,989 31.31 11,973,769,734 30,348,491,616 8.094 2020-05-15
1425 2020-05-18 3,875,338,760 5,570,850 32.37 11,973,769,734 31,165,474,308 8.042 2020-05-14
1426 2020-05-15 3,869,767,910 17,815,411 32.32 11,973,769,734 31,763,055,005 8.208 2020-05-13
1427 2020-05-14 3,851,952,499 1,872,171 32.17 11,973,769,734 30,977,401,997 8.042 2020-05-12
1428 2020-05-13 3,850,080,328 -9,953,503 32.15 11,973,769,734 31,643,810,216 8.219 2020-05-11
1429 2020-05-12 3,860,033,831 -2,408,283 32.24 11,973,769,734 31,683,157,685 8.208 2020-05-08
1430 2020-05-11 3,862,442,114 3,886,255 32.26 11,973,769,734 31,181,495,186 8.073 2020-05-07
1431 2020-05-08 3,858,555,859 3,218,114 32.23 11,973,769,734 30,505,742,621 7.906 2020-05-06
1432 2020-05-07 3,855,337,745 8,678,966 32.20 11,973,769,734 30,117,898,464 7.812 2020-05-05
1433 2020-05-06 3,846,658,779 -6,644,419 32.13 11,973,769,734 29,049,967,099 7.552 2020-05-04
1434 2020-05-05 3,853,303,198 -309,143 32.18 11,973,769,734 30,907,344,951 8.021 2020-04-29
1435 2020-05-04 3,853,612,341 9,431,604 32.18 11,973,769,734 31,553,377,848 8.188 2020-04-28
1436 2020-04-29 3,844,180,737 17,997,610 32.11 11,973,769,734 30,791,887,703 8.010 2020-04-27
1437 2020-04-28 3,826,183,127 10,184,433 31.95 11,973,769,734 31,007,388,061 8.104 2020-04-24
1438 2020-04-27 3,815,998,694 18,053,952 31.87 11,973,769,734 31,680,421,158 8.302 2020-04-23
1439 2020-04-24 3,797,944,742 -11,582,345 31.72 11,973,769,734 31,295,064,674 8.240 2020-04-22
1440 2020-04-23 3,809,527,087 -10,697,873 31.82 11,973,769,734 31,390,503,197 8.240 2020-04-21
1441 2020-04-22 3,820,224,960 11,435,071 31.90 11,973,769,734 32,949,440,280 8.625 2020-04-20
1442 2020-04-21 3,808,789,889 10,479,794 31.81 11,973,769,734 32,534,683,232 8.542 2020-04-17
1443 2020-04-20 3,798,310,095 13,245,266 31.72 11,973,769,734 32,524,929,343 8.563 2020-04-16
1444 2020-04-17 3,785,064,829 8,278,813 31.61 11,973,769,734 32,725,670,512 8.646 2020-04-15
1445 2020-04-16 3,776,786,016 -555,652 31.54 11,973,769,734 32,850,484,767 8.698 2020-04-14
1446 2020-04-15 3,777,341,668 15,484,295 31.55 11,973,769,734 33,327,485,537 8.823 2020-04-09
1447 2020-04-14 3,761,857,373 5,618,650 31.42 11,973,769,734 31,817,789,661 8.458 2020-04-08
1448 2020-04-09 3,756,238,723 13,362,050 31.37 11,973,769,734 31,890,466,758 8.490 2020-04-07
1449 2020-04-08 3,742,876,673 10,283,178 31.26 11,973,769,734 30,216,243,381 8.073 2020-04-06
1450 2020-04-07 3,732,593,495 -8,598,355 31.17 11,973,769,734 29,666,653,098 7.948 2020-04-03
1451 2020-04-06 3,741,191,850 -1,645,338 31.24 11,973,769,734 29,267,343,843 7.823 2020-04-02
1452 2020-04-03 3,742,837,188 20,562,159 31.26 11,973,769,734 28,928,388,626 7.729 2020-04-01
1453 2020-04-02 3,722,275,029 6,380,193 31.09 11,973,769,734 30,087,149,059 8.083 2020-03-31
1454 2020-04-01 3,715,894,836 -11,735,221 31.03 11,973,769,734 31,391,879,575 8.448 2020-03-30
1455 2020-03-31 3,727,630,057 -8,542,358 31.13 11,973,769,734 31,528,295,022 8.458 2020-03-27
1456 2020-03-30 3,736,172,415 -15,936,455 31.20 11,973,769,734 31,757,465,528 8.500 2020-03-26
1457 2020-03-27 3,752,108,870 13,647,809 31.34 11,973,769,734 31,307,596,411 8.344 2020-03-25
1458 2020-03-26 3,738,461,061 1,509,479 31.22 11,973,769,734 29,440,380,855 7.875 2020-03-24
1459 2020-03-25 3,736,951,582 -10,901,848 31.21 11,973,769,734 27,365,696,435 7.323 2020-03-23
1460 2020-03-24 3,747,853,430 16,846,798 31.30 11,973,769,734 29,008,385,548 7.740 2020-03-20
1461 2020-03-23 3,731,006,632 79,046,824 31.16 11,973,769,734 26,661,773,392 7.146 2020-03-19
1462 2020-03-20 3,651,959,808 -2,548,449 30.50 11,973,769,734 27,313,007,404 7.479 2020-03-18
1463 2020-03-19 3,654,508,257 -9,103,693 30.52 11,973,769,734 29,539,390,241 8.083 2020-03-17
1464 2020-03-18 3,663,611,950 23,932,625 30.60 11,973,769,734 29,803,483,213 8.135 2020-03-16
1465 2020-03-17 3,639,679,325 -6,291,928 30.40 11,973,769,734 31,166,574,060 8.563 2020-03-13
1466 2020-03-16 3,645,971,253 420,812 30.45 11,973,769,734 31,256,911,552 8.573 2020-03-12
1467 2020-03-13 3,645,550,441 -3,989,804 30.45 11,973,769,734 32,656,840,850 8.958 2020-03-11
1468 2020-03-12 3,649,540,245 -20,985,696 30.48 11,973,769,734 33,911,527,957 9.292 2020-03-10
1469 2020-03-11 3,670,525,941 8,517,901 30.65 11,973,769,734 34,179,937,563 9.312 2020-03-09
1470 2020-03-10 3,662,008,040 -8,902,706 30.58 11,973,769,734 35,704,578,390 9.750 2020-03-06
1471 2020-03-09 3,670,910,746 4,823,799 30.66 11,973,769,734 35,791,379,774 9.750 2020-03-05
1472 2020-03-06 3,666,086,947 5,009,514 30.62 11,973,769,734 34,637,189,475 9.448 2020-03-04
1473 2020-03-05 3,661,077,433 6,319,434 30.58 11,973,769,734 34,780,235,614 9.500 2020-03-03
1474 2020-03-04 3,654,757,999 686,181 30.52 11,973,769,734 34,033,106,487 9.312 2020-03-02
1475 2020-03-03 3,654,071,818 -5,853,600 30.52 11,973,769,734 33,800,164,317 9.250 2020-02-28
1476 2020-03-02 3,659,925,418 -12,627,120 30.57 11,973,769,734 34,769,291,471 9.500 2020-02-27
1477 2020-02-28 3,672,552,538 -2,201,681 30.67 11,973,769,734 34,812,125,508 9.479 2020-02-26
1478 2020-02-27 3,674,754,219 -1,746,662 30.69 11,973,769,734 35,714,936,254 9.719 2020-02-25
1479 2020-02-26 3,676,500,881 -3,721,861 30.70 11,973,769,734 35,386,320,980 9.625 2020-02-24
1480 2020-02-25 3,680,222,742 3,337,118 30.74 11,973,769,734 36,456,286,482 9.906 2020-02-21
1481 2020-02-24 3,676,885,624 2,659,271 30.71 11,973,769,734 36,805,625,096 10.01 2020-02-20
1482 2020-02-21 3,674,226,353 2,596,658 30.69 11,973,769,734 36,510,787,270 9.937 2020-02-19
1483 2020-02-20 3,671,629,695 -1,827,424 30.66 11,973,769,734 36,448,267,982 9.927 2020-02-18
1484 2020-02-19 3,673,457,119 5,218,827 30.68 11,973,769,734 37,039,468,131 10.08 2020-02-17
1485 2020-02-18 3,668,238,292 -4,488,069 30.64 11,973,769,734 36,337,568,521 9.906 2020-02-14
1486 2020-02-17 3,672,726,361 -5,014,093 30.67 11,973,769,734 35,845,809,283 9.760 2020-02-13
1487 2020-02-14 3,677,740,454 -564,636 30.71 11,973,769,734 36,663,394,586 9.969 2020-02-12
1488 2020-02-13 3,678,305,090 -9,744,722 30.72 11,973,769,734 36,551,317,679 9.937 2020-02-11
1489 2020-02-12 3,688,049,812 6,846,014 30.80 11,973,769,734 36,611,270,484 9.927 2020-02-10
1490 2020-02-11 3,681,203,798 16,508,515 30.74 11,973,769,734 37,235,376,417 10.12 2020-02-07
1491 2020-02-10 3,664,695,283 833,834,231 30.61 11,973,769,734 36,951,122,538 10.08 2020-02-06
1492 2020-02-07 2,830,861,052 -2,472,661 23.64 11,973,769,734 28,249,162,438 9.979 2020-02-05
1493 2020-02-06 2,833,333,713 -6,440,231 23.66 11,973,769,734 27,064,003,627 9.552 2020-02-04
1494 2020-02-05 2,839,773,944 -10,280,048 23.72 11,973,769,734 26,534,847,733 9.344 2020-02-03
1495 2020-02-04 2,850,053,992 10,687,557 23.80 11,973,769,734 25,678,986,468 9.010 2020-01-31
1496 2020-02-03 2,839,366,435 19,238,836 23.71 11,973,769,734 26,176,119,164 9.219 2020-01-30
1497 2020-01-31 2,820,127,599 4,923,630 23.55 11,973,769,734 27,143,728,140 9.625 2020-01-29
1498 2020-01-30 2,815,203,969 24,667,485 23.51 11,973,769,734 27,741,019,911 9.854 2020-01-23
1499 2020-01-29 2,790,536,484 5,538,549 23.31 11,973,769,734 28,312,783,167 10.15 2020-01-22
1500 2020-01-23 2,784,997,935 14,301,083 23.26 11,973,769,734 27,560,339,565 9.896 2020-01-21
1501 2020-01-22 2,770,696,852 -16,790,419 23.14 11,973,769,734 27,679,261,551 9.990 2020-01-20
1502 2020-01-21 2,787,487,271 -13,771,978 23.28 11,973,769,734 27,467,899,568 9.854 2020-01-17
1503 2020-01-20 2,801,259,249 332,831,670 23.39 11,973,769,734 26,261,805,459 9.375 2020-01-16
1504 2020-01-17 2,468,427,579 20,300,239 20.62 11,973,769,734 22,628,075,617 9.167 2020-01-15
1505 2020-01-16 2,448,127,340 7,123,941 20.45 11,973,769,734 22,645,177,895 9.250 2020-01-14
1506 2020-01-15 2,441,003,399 2,946,849 20.39 11,973,769,734 22,884,406,866 9.375 2020-01-13
1507 2020-01-14 2,438,056,550 2,595,617 20.36 11,973,769,734 22,832,399,591 9.365 2020-01-10
1508 2020-01-13 2,435,460,933 -8,600,909 20.34 11,973,769,734 23,034,589,504 9.458 2020-01-09
1509 2020-01-10 2,444,061,842 -5,013,283 20.41 11,973,769,734 22,759,103,873 9.312 2020-01-08
1510 2020-01-09 2,449,075,125 -8,230,986 20.45 11,973,769,734 22,960,079,297 9.375 2020-01-07
1511 2020-01-08 2,457,306,111 -12,603,099 20.52 11,973,769,734 22,602,301,609 9.198 2020-01-06
1512 2020-01-07 2,469,909,210 -4,062,096 20.63 11,973,769,734 23,797,575,238 9.635 2020-01-03
1513 2020-01-06 2,473,971,306 -12,091,696 20.66 11,973,769,734 24,069,266,836 9.729 2020-01-02
1514 2020-01-03 2,486,063,002 -601,374 20.76 11,973,769,734 24,368,389,546 9.802 2019-12-30
1515 2020-01-02 2,486,664,376 -1,923,512 20.77 11,973,769,734 24,374,284,214 9.802 2019-12-27
1516 2019-12-30 2,488,587,888 -3,615,951 20.78 11,973,769,734 24,134,325,338 9.698 2019-12-23
1517 2019-12-27 2,492,203,839 3,641,385 20.81 11,973,769,734 23,675,936,471 9.500 2019-12-20
1518 2019-12-23 2,488,562,454 -494,751 20.78 11,973,769,734 23,589,083,501 9.479 2019-12-19
1519 2019-12-20 2,489,057,205 6,293,243 20.79 11,973,769,734 23,439,451,699 9.417 2019-12-18
1520 2019-12-19 2,482,763,962 3,041,945 20.74 11,973,769,734 23,742,671,769 9.563 2019-12-17
1521 2019-12-18 2,479,722,017 4,167,534 20.71 11,973,769,734 22,756,408,950 9.177 2019-12-16
1522 2019-12-17 2,475,554,483 5,590,687 20.67 11,973,769,734 22,923,634,513 9.260 2019-12-13
1523 2019-12-16 2,469,963,796 -3,242,628 20.63 11,973,769,734 22,975,603,230 9.302 2019-12-12
1524 2019-12-13 2,473,206,424 4,099,346 20.66 11,973,769,734 22,362,732,486 9.042 2019-12-11
1525 2019-12-12 2,469,107,078 -1,368,212 20.62 11,973,769,734 21,861,474,069 8.854 2019-12-10
1526 2019-12-11 2,470,475,290 2,807,830 20.63 11,973,769,734 21,900,763,446 8.865 2019-12-09
1527 2019-12-10 2,467,667,460 2,313,231 20.61 11,973,769,734 23,057,884,746 9.344 2019-12-06
1528 2019-12-09 2,465,354,229 3,623,635 20.59 11,973,769,734 22,779,873,076 9.240 2019-12-05
1529 2019-12-06 2,461,730,594 497,157 20.56 11,973,769,734 22,386,978,022 9.094 2019-12-04
1530 2019-12-05 2,461,233,437 534,125 20.56 11,973,769,734 22,562,126,917 9.167 2019-12-03
1531 2019-12-04 2,460,699,312 17,868,534 20.55 11,973,769,734 22,864,818,007 9.292 2019-12-02
1532 2019-12-03 2,442,830,778 5,343,584 20.40 11,973,769,734 22,671,912,451 9.281 2019-11-29
1533 2019-12-02 2,437,487,194 10,484,276 20.36 11,973,769,734 25,059,805,842 10.28 2019-11-28
1534 2019-11-29 2,427,002,918 -5,023,404 20.27 11,973,769,734 25,053,951,123 10.32 2019-11-27
1535 2019-11-28 2,432,026,322 -12,514,443 20.31 11,973,769,734 25,003,662,616 10.28 2019-11-26
1536 2019-11-27 2,444,540,765 -43,277 20.42 11,973,769,734 25,132,323,605 10.28 2019-11-25
1537 2019-11-26 2,444,584,042 -5,607,202 20.42 11,973,769,734 25,465,231,966 10.42 2019-11-22
1538 2019-11-25 2,450,191,244 -6,658,049 20.46 11,973,769,734 25,496,690,085 10.41 2019-11-21
1539 2019-11-22 2,456,849,293 -4,681,702 20.52 11,973,769,734 26,295,657,983 10.70 2019-11-20
1540 2019-11-21 2,461,530,995 13,510,000 20.56 11,973,769,734 27,308,224,859 11.09 2019-11-19
1541 2019-11-20 2,448,020,995 1,776,000 20.44 11,973,769,734 26,201,168,709 10.70 2019-11-18
1542 2019-11-19 2,446,244,995 -709,352 20.43 11,973,769,734 26,500,172,031 10.83 2019-11-15
1543 2019-11-18 2,446,954,347 -425,147 20.44 11,973,769,734 26,892,028,274 10.99 2019-11-14
1544 2019-11-15 2,447,379,494 5,559,578 20.44 11,973,769,734 26,512,462,059 10.83 2019-11-13
1545 2019-11-14 2,441,819,916 6,899,384 20.39 11,973,769,734 26,642,697,103 10.91 2019-11-12
1546 2019-11-13 2,434,920,532 355,987 20.34 11,973,769,734 26,696,468,713 10.96 2019-11-11
1547 2019-11-12 2,434,564,545 7,096,860 20.33 11,973,769,734 26,563,533,750 10.91 2019-11-08
1548 2019-11-11 2,427,467,685 6,990,804 20.27 11,973,769,734 27,056,554,817 11.15 2019-11-07
1549 2019-11-08 2,420,476,881 -7,020,973 20.21 11,973,769,734 25,843,431,658 10.68 2019-11-06
1550 2019-11-07 2,427,497,854 -20,917,640 20.27 11,973,769,734 25,792,164,699 10.63 2019-11-05
1551 2019-11-06 2,448,415,494 -1,066,450 20.45 11,973,769,734 26,523,685,047 10.83 2019-11-04
1552 2019-11-05 2,449,481,944 -34,356,112 20.46 11,973,769,734 25,286,002,108 10.32 2019-11-01
1553 2019-11-04 2,483,838,056 -16,417,922 20.74 11,973,769,734 26,067,880,398 10.50 2019-10-31
1554 2019-11-01 2,500,255,978 -28,123,488 20.88 11,973,769,734 26,017,663,707 10.41 2019-10-30
1555 2019-10-31 2,528,379,466 -5,908,043 21.12 11,973,769,734 24,836,271,495 9.823 2019-10-29
1556 2019-10-30 2,534,287,509 -2,171,854 21.17 11,973,769,734 24,417,860,149 9.635 2019-10-28
1557 2019-10-29 2,536,459,363 -3,391,337 21.18 11,973,769,734 24,149,629,595 9.521 2019-10-25
1558 2019-10-28 2,539,850,700 -1,311,377 21.21 11,973,769,734 22,884,054,807 9.010 2019-10-24
1559 2019-10-25 2,541,162,077 387,543 21.22 11,973,769,734 22,552,813,433 8.875 2019-10-23
1560 2019-10-24 2,540,774,534 -182,362 21.22 11,973,769,734 23,024,498,827 9.062 2019-10-22
1561 2019-10-23 2,540,956,896 -5,693,094 21.22 11,973,769,734 23,079,511,486 9.083 2019-10-21
1562 2019-10-22 2,546,649,990 1,250,871 21.27 11,973,769,734 23,077,742,209 9.062 2019-10-18
1563 2019-10-21 2,545,399,119 5,158,419 21.26 11,973,769,734 22,404,603,045 8.802 2019-10-17
1564 2019-10-18 2,540,240,700 3,766,488 21.22 11,973,769,734 22,227,106,125 8.750 2019-10-16
1565 2019-10-17 2,536,474,212 -194,823 21.18 11,973,769,734 22,115,518,654 8.719 2019-10-15
1566 2019-10-16 2,536,669,035 8,721,783 21.19 11,973,769,734 22,063,947,266 8.698 2019-10-14
1567 2019-10-15 2,527,947,252 10,171,077 21.11 11,973,769,734 21,093,191,871 8.344 2019-10-11
1568 2019-10-14 2,517,776,175 4,707,617 21.03 11,973,769,734 22,370,441,315 8.885 2019-10-10
1569 2019-10-11 2,513,068,558 -1,365,694 20.99 11,973,769,734 21,936,575,443 8.729 2019-10-09
1570 2019-10-10 2,514,434,252 -242,392 21.00 11,973,769,734 22,393,551,448 8.906 2019-10-08
1571 2019-10-09 2,514,676,644 -4,002,525 21.00 11,973,769,734 20,954,800,474 8.333 2019-10-04
1572 2019-10-08 2,518,679,169 -774,082 21.03 11,973,769,734 21,199,722,565 8.417 2019-10-03
1573 2019-10-04 2,519,453,251 -9,655,312 21.04 11,973,769,734 20,523,466,183 8.146 2019-10-02
1574 2019-10-03 2,529,108,563 1,065,869 21.12 11,973,769,734 20,733,631,999 8.198 2019-09-30
1575 2019-10-02 2,528,042,694 4,147,936 21.11 11,973,769,734 20,881,632,652 8.260 2019-09-27
1576 2019-09-30 2,523,894,758 -5,471,503 21.08 11,973,769,734 21,059,377,861 8.344 2019-09-26
1577 2019-09-27 2,529,366,261 6,438,148 21.12 11,973,769,734 20,629,511,225 8.156 2019-09-25
1578 2019-09-26 2,522,928,113 -6,263,916 21.07 11,973,769,734 21,366,678,189 8.469 2019-09-24
1579 2019-09-25 2,529,192,029 -3,408,906 21.12 11,973,769,734 19,732,756,210 7.802 2019-09-23
1580 2019-09-24 2,532,600,935 4,630,831 21.15 11,973,769,734 20,286,133,489 8.010 2019-09-20
1581 2019-09-23 2,527,970,104 -1,729,554 21.11 11,973,769,734 20,355,215,277 8.052 2019-09-19
1582 2019-09-20 2,529,699,658 4,863,011 21.13 11,973,769,734 20,131,349,878 7.958 2019-09-18
1583 2019-09-19 2,524,836,647 5,570,248 21.09 11,973,769,734 20,304,736,315 8.042 2019-09-17
1584 2019-09-18 2,519,266,399 -3,761,764 21.04 11,973,769,734 20,338,037,639 8.073 2019-09-16
1585 2019-09-17 2,523,028,163 -2,007,265 21.07 11,973,769,734 20,552,587,416 8.146 2019-09-13
1586 2019-09-16 2,525,035,428 2,016,775 21.09 11,973,769,734 20,278,559,522 8.031 2019-09-12
1587 2019-09-13 2,523,018,653 3,350,343 21.07 11,973,769,734 20,025,199,049 7.937 2019-09-11
1588 2019-09-12 2,519,668,310 5,803,200 21.04 11,973,769,734 20,313,565,915 8.062 2019-09-10
1589 2019-09-11 2,513,865,110 -12,139,778 20.99 11,973,769,734 20,347,224,200 8.094 2019-09-09
1590 2019-09-10 2,526,004,888 1,330,951 21.10 11,973,769,734 21,023,938,683 8.323 2019-09-06
1591 2019-09-09 2,524,673,937 1,889,520 21.09 11,973,769,734 21,459,728,465 8.500 2019-09-05
1592 2019-09-06 2,522,784,417 2,240,364 21.07 11,973,769,734 21,206,525,809 8.406 2019-09-04
1593 2019-09-05 2,520,544,053 2,632,335 21.05 11,973,769,734 21,318,761,600 8.458 2019-09-03
1594 2019-09-04 2,517,911,718 -75,696,023 21.03 11,973,769,734 20,981,758,346 8.333 2019-09-02
1595 2019-09-03 2,593,607,741 5,239,409 21.66 11,973,769,734 21,181,994,421 8.167 2019-08-30
1596 2019-09-02 2,588,368,332 -4,194,293 21.62 11,973,769,734 21,703,468,464 8.385 2019-08-29
1597 2019-08-30 2,592,562,625 -11,116,313 21.65 11,973,769,734 20,929,758,072 8.073 2019-08-28
1598 2019-08-29 2,603,678,938 -3,005,456 21.74 11,973,769,734 22,105,234,184 8.490 2019-08-27
1599 2019-08-28 2,606,684,394 -3,972,526 21.77 11,973,769,734 21,479,079,407 8.240 2019-08-26
1600 2019-08-27 2,610,656,920 10,134,752 21.80 11,973,769,734 21,347,341,635 8.177 2019-08-23
1601 2019-08-26 2,600,522,168 -9,593,301 21.72 11,973,769,734 20,559,728,260 7.906 2019-08-22
1602 2019-08-23 2,610,115,469 27,765,233 21.80 11,973,769,734 20,254,496,039 7.760 2019-08-21
1603 2019-08-22 2,582,350,236 -7,483,443 21.57 11,973,769,734 19,367,626,770 7.500 2019-08-20
1604 2019-08-21 2,589,833,679 831,857 21.63 11,973,769,734 17,481,377,333 6.750 2019-08-19
1605 2019-08-20 2,589,001,822 -5,883,663 21.62 11,973,769,734 16,774,142,805 6.479 2019-08-16
1606 2019-08-19 2,594,885,485 5,661,945 21.67 11,973,769,734 16,163,541,686 6.229 2019-08-15
1607 2019-08-16 2,589,223,540 2,165,737 21.62 11,973,769,734 16,102,381,195 6.219 2019-08-14
1608 2019-08-15 2,587,057,803 -1,240,329 21.61 11,973,769,734 16,194,981,847 6.260 2019-08-13
1609 2019-08-14 2,588,298,132 948,480 21.62 11,973,769,734 16,609,109,113 6.417 2019-08-12
1610 2019-08-13 2,587,349,652 -309,117 21.61 11,973,769,734 16,603,022,717 6.417 2019-08-09
1611 2019-08-12 2,587,658,769 13,278,993 21.61 11,973,769,734 16,765,441,164 6.479 2019-08-08
1612 2019-08-09 2,574,379,776 -247,538 21.50 11,973,769,734 16,625,344,593 6.458 2019-08-07
1613 2019-08-08 2,574,627,314 -8,976,434 21.50 11,973,769,734 16,626,943,194 6.458 2019-08-06
1614 2019-08-07 2,583,603,748 -15,474,992 21.58 11,973,769,734 16,847,680,041 6.521 2019-08-05
1615 2019-08-06 2,599,078,740 5,250,042 21.71 11,973,769,734 17,489,200,841 6.729 2019-08-02
1616 2019-08-05 2,593,828,698 10,260,647 21.66 11,973,769,734 18,372,088,668 7.083 2019-08-01
1617 2019-08-02 2,583,568,051 -3,137,084 21.58 11,973,769,734 18,516,432,222 7.167 2019-07-31
1618 2019-08-01 2,586,705,135 11,239,472 21.60 11,973,769,734 18,510,461,946 7.156 2019-07-30
1619 2019-07-31 2,575,465,663 722,471 21.51 11,973,769,734 18,430,032,284 7.156 2019-07-29
1620 2019-07-30 2,574,743,192 -1,158,422 21.50 11,973,769,734 18,612,818,535 7.229 2019-07-26
1621 2019-07-29 2,575,901,614 -8,295,475 21.51 11,973,769,734 18,997,274,403 7.375 2019-07-25
1622 2019-07-26 2,584,197,089 -3,333,973 21.58 11,973,769,734 17,955,001,374 6.948 2019-07-24
1623 2019-07-25 2,587,531,062 -9,751,613 21.61 11,973,769,734 17,843,614,204 6.896 2019-07-23
1624 2019-07-24 2,597,282,675 -553,745 21.69 11,973,769,734 17,721,259,692 6.823 2019-07-22
1625 2019-07-23 2,597,836,420 1,808,487 21.70 11,973,769,734 17,969,234,517 6.917 2019-07-19
1626 2019-07-22 2,596,027,933 -4,905,276 21.68 11,973,769,734 18,037,202,078 6.948 2019-07-18
1627 2019-07-19 2,600,933,209 -3,282,778 21.72 11,973,769,734 18,287,161,392 7.031 2019-07-17
1628 2019-07-18 2,604,215,987 6,253,175 21.75 11,973,769,734 18,581,081,067 7.135 2019-07-16
1629 2019-07-17 2,597,962,812 4,146,720 21.70 11,973,769,734 18,211,719,312 7.010 2019-07-15
1630 2019-07-16 2,593,816,092 11,662,925 21.66 11,973,769,734 16,994,683,035 6.552 2019-07-12
1631 2019-07-15 2,582,153,167 -18,975,156 21.57 11,973,769,734 17,349,487,129 6.719 2019-07-11
1632 2019-07-12 2,601,128,323 11,639,213 21.72 11,973,769,734 17,206,463,857 6.615 2019-07-10
1633 2019-07-11 2,589,489,110 -985,978 21.63 11,973,769,734 16,453,613,805 6.354 2019-07-09
1634 2019-07-10 2,590,475,088 519,122 21.63 11,973,769,734 16,892,488,049 6.521 2019-07-08
1635 2019-07-09 2,589,955,966 -9,580,800 21.63 11,973,769,734 17,347,525,060 6.698 2019-07-05
1636 2019-07-08 2,599,536,766 12,436,813 21.71 11,973,769,734 17,656,053,715 6.792 2019-07-04
1637 2019-07-05 2,587,099,953 4,976,782 21.61 11,973,769,734 17,677,653,979 6.833 2019-07-03
1638 2019-07-04 2,582,123,171 -2,796,105 21.56 11,973,769,734 17,215,015,181 6.667 2019-07-02
1639 2019-07-03 2,584,919,276 181,194 21.59 11,973,769,734 16,964,825,208 6.563 2019-06-28
1640 2019-07-02 2,584,738,082 506,070 21.59 11,973,769,734 17,098,042,412 6.615 2019-06-27
1641 2019-06-28 2,584,232,012 -2,507,520 21.58 11,973,769,734 16,771,665,758 6.490 2019-06-26
1642 2019-06-27 2,586,739,532 18,405,801 21.60 11,973,769,734 16,221,443,605 6.271 2019-06-25
1643 2019-06-26 2,568,333,731 2,875,442 21.45 11,973,769,734 16,480,997,552 6.417 2019-06-24
1644 2019-06-25 2,565,458,289 -1,975,013 21.43 11,973,769,734 16,329,142,009 6.365 2019-06-21
1645 2019-06-24 2,567,433,302 921,890 21.44 11,973,769,734 16,580,484,264 6.458 2019-06-20
1646 2019-06-21 2,566,511,412 2,816,033 21.43 11,973,769,734 16,199,820,033 6.312 2019-06-19
1647 2019-06-20 2,563,695,379 -6,298,768 21.41 11,973,769,734 15,782,108,753 6.156 2019-06-18
1648 2019-06-19 2,569,994,147 -1,881,427 21.46 11,973,769,734 15,473,934,759 6.021 2019-06-17
1649 2019-06-18 2,571,875,574 -1,078,130 21.48 11,973,769,734 15,323,234,670 5.958 2019-06-14
1650 2019-06-17 2,572,953,704 -5,671,637 21.49 11,973,769,734 15,491,754,252 6.021 2019-06-13
1651 2019-06-14 2,578,625,341 -2,760,148 21.54 11,973,769,734 15,445,965,793 5.990 2019-06-12
1652 2019-06-13 2,581,385,489 703,403 21.56 11,973,769,734 15,891,009,070 6.156 2019-06-11
1653 2019-06-12 2,580,682,086 2,474,139 21.55 11,973,769,734 15,752,483,453 6.104 2019-06-10
1654 2019-06-11 2,578,207,947 -5,733,266 21.53 11,973,769,734 15,469,247,682 6.000 2019-06-06
1655 2019-06-10 2,583,941,213 -2,365,674 21.58 11,973,769,734 15,477,807,866 5.990 2019-06-05
1656 2019-06-06 2,586,306,887 -1,367,578 21.60 11,973,769,734 16,273,042,933 6.292 2019-06-04
1657 2019-06-05 2,587,674,465 -5,927,211 21.61 11,973,769,734 16,928,566,350 6.542 2019-06-03
1658 2019-06-04 2,593,601,676 2,652,513 21.66 11,973,769,734 17,073,679,833 6.583 2019-05-31
1659 2019-06-03 2,590,949,163 3,289,530 21.64 11,973,769,734 17,004,399,357 6.563 2019-05-30
1660 2019-05-31 2,587,659,633 10,541,004 21.61 11,973,769,734 17,816,036,573 6.885 2019-05-29
1661 2019-05-30 2,577,118,629 -225,016 21.52 11,973,769,734 17,663,571,083 6.854 2019-05-28
1662 2019-05-29 2,577,343,645 2,717,723 21.52 11,973,769,734 17,476,967,257 6.781 2019-05-27
1663 2019-05-28 2,574,625,922 3,352,339 21.50 11,973,769,734 17,404,471,233 6.760 2019-05-24
1664 2019-05-27 2,571,273,583 5,951,693 21.47 11,973,769,734 17,276,387,204 6.719 2019-05-23
1665 2019-05-24 2,565,321,890 9,444,568 21.42 11,973,769,734 18,252,265,247 7.115 2019-05-22
1666 2019-05-23 2,555,877,322 2,262,717 21.35 11,973,769,734 18,422,763,737 7.208 2019-05-21
1667 2019-05-22 2,553,614,605 3,007,614 21.33 11,973,769,734 18,434,543,833 7.219 2019-05-20
1668 2019-05-21 2,550,606,991 9,162,601 21.30 11,973,769,734 18,650,038,318 7.312 2019-05-17
1669 2019-05-20 2,541,444,390 9,973,828 21.23 11,973,769,734 18,875,307,485 7.427 2019-05-16
1670 2019-05-17 2,531,470,562 7,012,731 21.14 11,973,769,734 18,353,161,575 7.250 2019-05-15
1671 2019-05-16 2,524,457,831 21,269,293 21.08 11,973,769,734 18,039,775,660 7.146 2019-05-14
1672 2019-05-15 2,503,188,538 9,328,136 20.91 11,973,769,734 18,042,982,982 7.208 2019-05-10
1673 2019-05-14 2,493,860,402 1,959,654 20.83 11,973,769,734 17,561,764,951 7.042 2019-05-09
1674 2019-05-10 2,491,900,748 -30,586 20.81 11,973,769,734 18,325,438,101 7.354 2019-05-08
1675 2019-05-09 2,491,931,334 5,867,774 20.81 11,973,769,734 18,714,404,318 7.510 2019-05-07
1676 2019-05-08 2,486,063,560 1,862,359 20.76 11,973,769,734 18,670,337,336 7.510 2019-05-06
1677 2019-05-07 2,484,201,201 -1,473,577 20.75 11,973,769,734 19,692,262,920 7.927 2019-05-03
1678 2019-05-06 2,485,674,778 4,119,355 20.76 11,973,769,734 19,522,489,706 7.854 2019-05-02
1679 2019-05-03 2,481,555,423 6,335,136 20.72 11,973,769,734 19,542,248,956 7.875 2019-04-30
1680 2019-05-02 2,475,220,287 16,097,280 20.67 11,973,769,734 19,645,823,418 7.937 2019-04-29
1681 2019-04-30 2,459,123,007 4,221,571 20.54 11,973,769,734 18,878,687,325 7.677 2019-04-26
1682 2019-04-29 2,454,901,436 11,312,171 20.50 11,973,769,734 18,922,380,269 7.708 2019-04-25
1683 2019-04-26 2,443,589,265 -3,575,212 20.41 11,973,769,734 19,064,883,446 7.802 2019-04-24
1684 2019-04-25 2,447,164,477 -2,826,905 20.44 11,973,769,734 19,117,248,894 7.812 2019-04-23
1685 2019-04-24 2,449,991,382 -6,614,210 20.46 11,973,769,734 19,575,431,142 7.990 2019-04-18
1686 2019-04-23 2,456,605,592 -1,817,664 20.52 11,973,769,734 20,011,509,152 8.146 2019-04-17
1687 2019-04-18 2,458,423,256 12,483,946 20.53 11,973,769,734 20,409,829,871 8.302 2019-04-16
1688 2019-04-17 2,445,939,310 11,737,814 20.43 11,973,769,734 20,027,351,070 8.188 2019-04-15
1689 2019-04-16 2,434,201,496 3,820,940 20.33 11,973,769,734 20,133,280,573 8.271 2019-04-12
1690 2019-04-15 2,430,380,556 17,080,678 20.30 11,973,769,734 20,101,677,579 8.271 2019-04-11
1691 2019-04-12 2,413,299,878 15,702,038 20.15 11,973,769,734 20,312,745,073 8.417 2019-04-10
1692 2019-04-11 2,397,597,840 6,329,468 20.02 11,973,769,734 20,379,581,640 8.500 2019-04-09
1693 2019-04-10 2,391,268,372 16,382,147 19.97 11,973,769,734 19,828,397,341 8.292 2019-04-08
1694 2019-04-09 2,374,886,225 4,718,820 19.83 11,973,769,734 18,999,089,800 8.000 2019-04-04
1695 2019-04-08 2,370,167,405 3,486,252 19.79 11,973,769,734 18,738,543,504 7.906 2019-04-03
1696 2019-04-04 2,366,681,153 3,571,858 19.77 11,973,769,734 18,441,179,544 7.792 2019-04-02
1697 2019-04-03 2,363,109,295 -6,555,360 19.74 11,973,769,734 18,363,722,331 7.771 2019-04-01
1698 2019-04-02 2,369,664,655 -8,782,673 19.79 11,973,769,734 18,018,930,037 7.604 2019-03-29
1699 2019-04-01 2,378,447,328 878,650 19.86 11,973,769,734 17,814,570,487 7.490 2019-03-28
1700 2019-03-29 2,377,568,678 -1,982,195 19.86 11,973,769,734 17,831,765,085 7.500 2019-03-27
1701 2019-03-28 2,379,550,873 5,026,095 19.87 11,973,769,734 17,499,217,120 7.354 2019-03-26
1702 2019-03-27 2,374,524,778 4,381,296 19.83 11,973,769,734 17,735,325,567 7.469 2019-03-25
1703 2019-03-26 2,370,143,482 545,119 19.79 11,973,769,734 18,565,333,895 7.833 2019-03-22
1704 2019-03-25 2,369,598,363 10,303,834 19.79 11,973,769,734 18,511,302,412 7.812 2019-03-21
1705 2019-03-22 2,359,294,529 3,163,269 19.70 11,973,769,734 17,793,799,338 7.542 2019-03-20
1706 2019-03-21 2,356,131,260 -8,865,623 19.68 11,973,769,734 17,694,545,763 7.510 2019-03-19
1707 2019-03-20 2,364,996,883 -1,055,257 19.75 11,973,769,734 17,195,892,336 7.271 2019-03-18
1708 2019-03-19 2,366,052,140 8,652,712 19.76 11,973,769,734 16,586,025,501 7.010 2019-03-15
1709 2019-03-18 2,357,399,428 17,852,748 19.69 11,973,769,734 15,961,951,527 6.771 2019-03-14
1710 2019-03-15 2,339,546,680 2,963,067 19.54 11,973,769,734 16,229,435,319 6.937 2019-03-13
1711 2019-03-14 2,336,583,613 -2,693,985 19.51 11,973,769,734 16,599,089,987 7.104 2019-03-12
1712 2019-03-13 2,339,277,598 -22,464 19.54 11,973,769,734 16,302,425,580 6.969 2019-03-11
1713 2019-03-12 2,339,300,062 10,705,073 19.54 11,973,769,734 16,106,080,927 6.885 2019-03-08
1714 2019-03-11 2,328,594,989 -1,585,065 19.45 11,973,769,734 16,519,052,852 7.094 2019-03-07
1715 2019-03-08 2,330,180,054 1,910,054 19.46 11,973,769,734 16,942,739,173 7.271 2019-03-06
1716 2019-03-07 2,328,270,000 9,067,851 19.44 11,973,769,734 16,928,851,170 7.271 2019-03-05
1717 2019-03-06 2,319,202,149 -10,461,596 19.37 11,973,769,734 16,716,809,090 7.208 2019-03-04
1718 2019-03-05 2,329,663,745 -560,519 19.46 11,973,769,734 16,088,657,823 6.906 2019-03-01
1719 2019-03-04 2,330,224,264 12,115,351 19.46 11,973,769,734 16,262,635,138 6.979 2019-02-28
1720 2019-03-01 2,318,108,913 8,686,645 19.36 11,973,769,734 16,372,803,253 7.063 2019-02-27
1721 2019-02-28 2,309,422,268 3,443,151 19.29 11,973,769,734 16,286,045,834 7.052 2019-02-26
1722 2019-02-27 2,305,979,117 -9,468,829 19.26 11,973,769,734 15,853,606,429 6.875 2019-02-25
1723 2019-02-26 2,315,447,946 -9,307,450 19.34 11,973,769,734 16,231,290,101 7.010 2019-02-22
1724 2019-02-25 2,324,755,396 452,106 19.42 11,973,769,734 16,005,940,901 6.885 2019-02-21
1725 2019-02-22 2,324,303,290 4,366,111 19.41 11,973,769,734 15,568,183,436 6.698 2019-02-20
1726 2019-02-21 2,319,937,179 -25,972,925 19.38 11,973,769,734 15,636,376,586 6.740 2019-02-19
1727 2019-02-20 2,345,910,104 -11,295,513 19.59 11,973,769,734 17,179,099,692 7.323 2019-02-18
1728 2019-02-19 2,357,205,617 -4,264,320 19.69 11,973,769,734 16,696,087,385 7.083 2019-02-15
1729 2019-02-18 2,361,469,937 3,322,199 19.72 11,973,769,734 17,415,840,785 7.375 2019-02-14
1730 2019-02-15 2,358,147,738 -1,208,325 19.69 11,973,769,734 17,292,297,363 7.333 2019-02-13
1731 2019-02-14 2,359,356,063 -1,789,112 19.70 11,973,769,734 17,105,331,457 7.250 2019-02-12
1732 2019-02-13 2,361,145,175 -5,921,526 19.72 11,973,769,734 16,232,873,078 6.875 2019-02-11
1733 2019-02-12 2,367,066,701 -6,176,719 19.77 11,973,769,734 16,001,370,899 6.760 2019-02-08
1734 2019-02-11 2,373,243,420 8,803,200 19.82 11,973,769,734 16,835,788,821 7.094 2019-02-01
1735 2019-02-08 2,364,440,220 -4,850,244 19.75 11,973,769,734 16,574,725,942 7.010 2019-01-31
1736 2019-02-01 2,369,290,464 3,471,391 19.79 11,973,769,734 16,016,403,537 6.760 2019-01-30
1737 2019-01-31 2,365,819,073 -24,020,944 19.76 11,973,769,734 15,992,936,933 6.760 2019-01-29
1738 2019-01-30 2,389,840,017 -11,971,897 19.96 11,973,769,734 15,684,520,032 6.563 2019-01-28
1739 2019-01-29 2,401,811,914 -1,364,384 20.06 11,973,769,734 16,438,000,739 6.844 2019-01-25
1740 2019-01-28 2,403,176,298 6,321,446 20.07 11,973,769,734 16,370,436,942 6.812 2019-01-24
1741 2019-01-25 2,396,854,852 13,113,821 20.02 11,973,769,734 16,054,133,799 6.698 2019-01-23
1742 2019-01-24 2,383,741,031 10,860,908 19.91 11,973,769,734 15,692,167,207 6.583 2019-01-22
1743 2019-01-23 2,372,880,123 13,120,729 19.82 11,973,769,734 16,213,889,880 6.833 2019-01-21
1744 2019-01-22 2,359,759,394 328,863 19.71 11,973,769,734 16,100,638,345 6.823 2019-01-18
1745 2019-01-21 2,359,430,531 50,658 19.70 11,973,769,734 15,508,536,880 6.573 2019-01-17
1746 2019-01-18 2,359,379,873 -2,996,656 19.70 11,973,769,734 15,435,063,129 6.542 2019-01-16
1747 2019-01-17 2,362,376,529 293,396 19.73 11,973,769,734 14,665,633,492 6.208 2019-01-15
1748 2019-01-16 2,362,083,133 125,184 19.73 11,973,769,734 14,368,551,698 6.083 2019-01-14
1749 2019-01-15 2,361,957,949 7,679,493 19.73 11,973,769,734 14,835,457,878 6.281 2019-01-11
1750 2019-01-14 2,354,278,456 15,430,437 19.66 11,973,769,734 14,984,982,372 6.365 2019-01-10
1751 2019-01-11 2,338,848,019 7,088,557 19.53 11,973,769,734 13,838,963,728 5.917 2019-01-09
1752 2019-01-10 2,331,759,462 10,522,295 19.47 11,973,769,734 13,748,053,788 5.896 2019-01-08
1753 2019-01-09 2,321,237,167 31,570,944 19.39 11,973,769,734 13,637,268,356 5.875 2019-01-07
1754 2019-01-08 2,289,666,223 49,683,472 19.12 11,973,769,734 13,213,663,773 5.771 2019-01-04
1755 2019-01-07 2,239,982,751 3,742,356 18.71 11,973,769,734 11,737,509,615 5.240 2019-01-03
1756 2019-01-04 2,236,240,395 13,473,420 18.68 11,973,769,734 12,440,205,317 5.563 2019-01-02
1757 2019-01-03 2,222,766,975 17,799,684 18.56 11,973,769,734 12,989,850,202 5.844 2018-12-28
1758 2019-01-02 2,204,967,291 7,392,303 18.41 11,973,769,734 12,310,332,386 5.583 2018-12-27
1759 2018-12-28 2,197,574,988 -6,628,794 18.35 11,973,769,734 12,636,056,181 5.750 2018-12-21
1760 2018-12-27 2,204,203,782 -3,856,671 18.41 11,973,769,734 12,466,976,591 5.656 2018-12-20
1761 2018-12-21 2,208,060,453 -6,728,623 18.44 11,973,769,734 13,087,174,305 5.927 2018-12-19
1762 2018-12-20 2,214,789,076 11,645,480 18.50 11,973,769,734 13,496,924,629 6.094 2018-12-18
1763 2018-12-19 2,203,143,596 -10,098,833 18.40 11,973,769,734 13,287,159,027 6.031 2018-12-17
1764 2018-12-18 2,213,242,429 -55,035,935 18.48 11,973,769,734 13,301,586,998 6.010 2018-12-14
1765 2018-12-17 2,268,278,364 9,385,481 18.94 11,977,609,734 15,499,146,061 6.833 2018-12-13
1766 2018-12-14 2,258,892,883 8,063,017 18.86 11,977,609,734 15,035,191,029 6.656 2018-12-12
1767 2018-12-13 2,250,829,866 3,012,814 18.79 11,977,609,734 15,287,636,450 6.792 2018-12-11
1768 2018-12-12 2,247,817,052 -11,336,968 18.77 11,977,609,734 14,938,992,128 6.646 2018-12-10
1769 2018-12-11 2,259,154,020 -6,913,464 18.86 11,977,609,734 15,554,275,428 6.885 2018-12-07
1770 2018-12-10 2,266,067,484 -699,096 18.92 11,977,609,734 16,311,153,750 7.198 2018-12-06
1771 2018-12-07 2,266,766,580 -3,117,908 18.93 11,977,609,734 19,079,374,304 8.417 2018-12-05
1772 2018-12-06 2,269,884,488 5,442,624 18.95 11,977,609,734 19,530,086,135 8.604 2018-12-04
1773 2018-12-05 2,264,441,864 5,756,585 18.91 11,977,609,734 19,082,451,588 8.427 2018-12-03
1774 2018-12-04 2,258,685,279 -2,756,905 18.86 11,977,609,734 18,634,153,552 8.250 2018-11-30
1775 2018-12-03 2,261,442,184 -1,733,369 18.88 11,977,609,734 18,656,898,018 8.250 2018-11-29
1776 2018-11-30 2,263,175,553 2,341,686 18.90 11,977,609,734 19,236,992,201 8.500 2018-11-28
1777 2018-11-29 2,260,833,867 7,365,648 18.88 11,977,609,734 19,029,438,659 8.417 2018-11-27
1778 2018-11-28 2,253,468,219 -1,985,061 18.81 11,977,609,734 18,895,331,016 8.385 2018-11-26
1779 2018-11-27 2,255,453,280 -7,871,295 18.83 11,977,609,734 18,677,408,612 8.281 2018-11-23
1780 2018-11-26 2,263,324,575 280,322 18.90 11,977,609,734 18,860,283,683 8.333 2018-11-22
1781 2018-11-23 2,263,044,253 -6,794,880 18.89 11,977,609,734 19,518,756,682 8.625 2018-11-21
1782 2018-11-22 2,269,839,133 16,231,330 18.95 11,977,609,734 19,152,902,604 8.438 2018-11-20
1783 2018-11-21 2,253,607,803 919,932 18.82 11,977,609,734 20,070,631,094 8.906 2018-11-19
1784 2018-11-20 2,252,687,871 -4,239,431 18.81 11,977,609,734 20,413,857,487 9.062 2018-11-16
1785 2018-11-19 2,256,927,302 -5,885,065 18.84 11,977,609,734 20,499,670,684 9.083 2018-11-15
1786 2018-11-16 2,262,812,367 -4,684,439 18.89 11,977,609,734 20,860,867,211 9.219 2018-11-14
1787 2018-11-15 2,267,496,806 6,774,658 18.93 11,977,609,734 22,130,768,827 9.760 2018-11-13
1788 2018-11-14 2,260,722,148 1,817,835 18.87 11,977,609,734 21,901,876,170 9.688 2018-11-12
1789 2018-11-13 2,258,904,313 8,214,252 18.86 11,977,609,734 21,529,617,007 9.531 2018-11-09
1790 2018-11-12 2,250,690,061 -1,102,407 18.79 11,977,609,734 21,545,855,954 9.573 2018-11-08
1791 2018-11-09 2,251,792,468 5,956,347 18.80 11,977,609,734 22,024,782,130 9.781 2018-11-07
1792 2018-11-08 2,245,836,121 1,035,942 18.75 11,977,609,734 21,802,577,063 9.708 2018-11-06
1793 2018-11-07 2,244,800,179 3,123,713 18.74 11,977,609,734 21,278,460,897 9.479 2018-11-05
1794 2018-11-06 2,241,676,466 -6,715,899 18.72 11,977,609,734 21,318,343,192 9.510 2018-11-02
1795 2018-11-05 2,248,392,365 8,186,304 18.77 11,977,609,734 19,884,782,076 8.844 2018-11-01
1796 2018-11-02 2,240,206,061 7,279,832 18.70 11,977,609,734 19,299,375,216 8.615 2018-10-31
1797 2018-11-01 2,232,926,229 -2,000,068 18.64 11,977,609,734 18,537,753,553 8.302 2018-10-30
1798 2018-10-31 2,234,926,297 2,495,174 18.66 11,977,609,734 18,532,008,855 8.292 2018-10-29
1799 2018-10-30 2,232,431,123 1,372,854 18.64 11,977,609,734 18,837,253,816 8.438 2018-10-26
1800 2018-10-29 2,231,058,269 -681,101 18.63 11,977,609,734 19,452,597,047 8.719 2018-10-25
1801 2018-10-26 2,231,739,370 1,552,722 18.63 11,977,609,734 19,271,069,460 8.635 2018-10-24
1802 2018-10-25 2,230,186,648 5,377,687 18.61 11,986,595,334 19,560,967,090 8.771 2018-10-23
1803 2018-10-24 2,224,808,961 1,803,195 18.56 11,986,595,334 20,045,528,739 9.010 2018-10-22
1804 2018-10-23 2,223,005,766 3,697,208 18.55 11,986,595,334 18,917,779,069 8.510 2018-10-19
1805 2018-10-22 2,219,308,558 30,560,170 18.51 11,986,595,334 18,795,324,178 8.469 2018-10-18
1806 2018-10-19 2,188,748,388 2,783,587 18.26 11,986,595,334 18,330,767,750 8.375 2018-10-16
1807 2018-10-18 2,185,964,801 1,225,492 18.24 11,986,595,334 17,828,728,917 8.156 2018-10-15
1808 2018-10-16 2,184,739,309 -2,324,095 18.23 11,986,595,334 17,751,006,886 8.125 2018-10-12
1809 2018-10-15 2,187,063,404 -907,146 18.25 11,986,595,334 17,177,195,975 7.854 2018-10-11
1810 2018-10-12 2,187,970,550 -1,294,004 18.25 11,986,595,334 17,823,208,100 8.146 2018-10-10
1811 2018-10-11 2,189,264,554 4,392,039 18.26 11,986,595,334 17,446,249,231 7.969 2018-10-09
1812 2018-10-10 2,184,872,515 -3,139,354 18.23 11,986,595,334 17,273,602,104 7.906 2018-10-08
1813 2018-10-09 2,188,011,869 -1,471,438 18.25 11,986,595,334 17,845,424,804 8.156 2018-10-05
1814 2018-10-08 2,189,483,307 1,829,069 18.27 11,986,595,334 17,537,761,289 8.010 2018-10-04
1815 2018-10-05 2,187,654,238 -766,829 18.25 11,986,595,334 18,435,362,264 8.427 2018-10-03
1816 2018-10-04 2,188,421,067 -1,401,723 18.26 11,986,595,334 18,669,420,123 8.531 2018-10-02
1817 2018-10-03 2,189,822,790 -7,708,932 18.27 11,986,595,334 18,955,106,070 8.656 2018-09-28
1818 2018-10-02 2,197,531,722 -7,483,986 18.33 11,986,595,334 19,296,526,051 8.781 2018-09-27
1819 2018-09-28 2,205,015,708 -6,509,664 18.40 11,986,595,334 19,662,125,068 8.917 2018-09-26
1820 2018-09-27 2,211,525,372 493,481 18.45 11,986,595,334 19,189,405,653 8.677 2018-09-24
1821 2018-09-26 2,211,031,891 13,136,845 18.45 11,986,595,334 19,784,313,361 8.948 2018-09-21
1822 2018-09-24 2,197,895,046 2,497,684 18.34 11,986,595,334 18,978,823,722 8.635 2018-09-20
1823 2018-09-21 2,195,397,362 218,051 18.32 11,986,595,334 18,821,141,584 8.573 2018-09-19
1824 2018-09-20 2,195,179,311 -7,245,646 18.31 11,986,595,334 18,248,525,612 8.313 2018-09-18
1825 2018-09-19 2,202,424,957 2,017,420 18.37 11,986,595,334 18,513,584,189 8.406 2018-09-17
1826 2018-09-18 2,200,407,537 -15,830,213 18.36 11,986,595,334 19,299,774,507 8.771 2018-09-14
1827 2018-09-17 2,216,237,750 -60,506,018 18.49 11,986,595,334 18,884,561,868 8.521 2018-09-13
1828 2018-09-14 2,276,743,768 -12,428,406 18.99 11,986,595,334 19,803,117,294 8.698 2018-09-12
1829 2018-09-13 2,289,172,174 -7,492,445 19.10 11,986,595,334 22,056,173,896 9.635 2018-09-11
1830 2018-09-12 2,296,664,619 -1,051,845 19.16 11,986,595,334 22,583,103,199 9.833 2018-09-10
1831 2018-09-11 2,297,716,464 -6,916,687 19.17 11,986,595,334 23,000,141,805 10.01 2018-09-07
1832 2018-09-10 2,304,633,151 -4,619,898 19.23 11,986,595,334 22,709,855,070 9.854 2018-09-06
1833 2018-09-07 2,309,253,049 4,466,438 19.27 11,986,595,334 23,358,094,591 10.12 2018-09-05
1834 2018-09-06 2,304,786,611 -4,834,617 19.23 11,986,595,334 23,935,208,955 10.39 2018-09-04
1835 2018-09-05 2,309,621,228 -4,486,318 19.27 11,986,595,334 23,576,613,495 10.21 2018-09-03
1836 2018-09-04 2,314,107,546 3,097,927 19.31 11,986,595,334 23,863,077,014 10.31 2018-08-31
1837 2018-09-03 2,311,009,619 2,312,468 19.28 11,986,595,334 23,953,614,701 10.37 2018-08-30
1838 2018-08-31 2,308,697,151 5,254,156 19.26 11,986,595,334 24,349,828,852 10.55 2018-08-29
1839 2018-08-30 2,303,442,995 3,983,785 19.22 11,986,595,334 24,533,971,340 10.65 2018-08-28
1840 2018-08-29 2,299,459,210 -2,903,618 19.18 11,986,595,334 24,730,683,804 10.76 2018-08-27
1841 2018-08-28 2,302,362,828 6,107,342 19.21 11,986,595,334 23,887,014,341 10.38 2018-08-24
1842 2018-08-27 2,296,255,486 1,199,781 19.16 11,986,595,334 23,775,429,302 10.35 2018-08-23
1843 2018-08-24 2,295,055,705 -1,416,280 19.15 11,986,595,334 22,973,507,607 10.01 2018-08-22
1844 2018-08-23 2,296,471,985 -16,541,159 19.16 11,986,595,334 23,419,421,303 10.20 2018-08-21
1845 2018-08-22 2,313,013,144 -19,891,196 19.30 11,986,595,334 21,467,074,989 9.281 2018-08-20
1846 2018-08-21 2,332,904,340 993,853 19.46 11,986,595,334 21,409,063,128 9.177 2018-08-17
1847 2018-08-20 2,331,910,487 -7,688,907 19.45 11,986,595,334 22,467,957,542 9.635 2018-08-16
1848 2018-08-17 2,339,599,394 -1,647,942 19.52 11,986,595,334 22,712,830,917 9.708 2018-08-15
1849 2018-08-16 2,341,247,336 6,990,158 19.53 11,986,595,334 23,485,052,027 10.03 2018-08-14
1850 2018-08-15 2,334,257,178 -2,577,856 19.47 11,986,595,334 24,315,957,023 10.42 2018-08-13
1851 2018-08-14 2,336,835,034 -2,188,602 19.50 11,986,595,334 24,172,221,592 10.34 2018-08-10
1852 2018-08-13 2,339,023,636 1,946,439 19.51 11,986,595,334 24,608,867,674 10.52 2018-08-09
1853 2018-08-10 2,337,077,197 4,596,858 19.50 11,986,595,334 24,270,546,691 10.39 2018-08-08
1854 2018-08-09 2,332,480,339 967,317 19.46 11,986,595,334 23,931,248,278 10.26 2018-08-07
1855 2018-08-08 2,331,513,022 -8,819,676 19.45 11,986,595,334 23,047,006,222 9.885 2018-08-06
1856 2018-08-07 2,340,332,698 7,911,502 19.52 11,986,595,334 23,965,006,828 10.24 2018-08-03
1857 2018-08-06 2,332,421,196 1,571,870 19.46 11,986,595,334 24,903,261,110 10.68 2018-08-02
1858 2018-08-03 2,330,849,326 288,674 19.45 11,986,595,334 25,431,896,996 10.91 2018-08-01
1859 2018-08-02 2,330,560,652 -5,684,953 19.44 11,986,595,334 24,883,396,081 10.68 2018-07-31
1860 2018-08-01 2,336,245,605 1,771,486 19.49 11,986,595,334 25,308,548,639 10.83 2018-07-30
1861 2018-07-31 2,334,474,119 2,275,768 19.48 11,986,595,334 25,959,352,203 11.12 2018-07-27
1862 2018-07-30 2,332,198,351 -5,779,628 19.46 11,986,595,334 26,176,594,292 11.22 2018-07-26
1863 2018-07-27 2,337,977,979 8,033,295 19.50 11,986,595,334 26,363,039,691 11.28 2018-07-25
1864 2018-07-26 2,329,944,684 -14,929,898 19.44 11,986,595,334 25,482,605,009 10.94 2018-07-24
1865 2018-07-25 2,344,874,582 -22,322,723 19.56 11,986,595,334 26,196,938,830 11.17 2018-07-23
1866 2018-07-24 2,367,197,305 -7,051,776 19.75 11,986,595,334 27,494,996,698 11.62 2018-07-20
1867 2018-07-23 2,374,249,081 4,373,230 19.81 11,986,595,334 27,515,172,600 11.59 2018-07-19
1868 2018-07-20 2,369,875,851 -6,112,704 19.77 11,986,595,334 27,526,108,009 11.62 2018-07-18
1869 2018-07-19 2,375,988,555 -15,110,976 19.82 11,986,595,334 26,976,974,053 11.35 2018-07-17
1870 2018-07-18 2,391,099,531 -1,542,532 19.95 11,986,595,334 28,207,801,167 11.80 2018-07-16
1871 2018-07-17 2,392,642,063 -380,811 19.96 11,986,595,334 28,474,833,192 11.90 2018-07-13
1872 2018-07-16 2,393,022,874 -6,564,608 19.96 11,986,595,334 28,292,709,439 11.82 2018-07-12
1873 2018-07-13 2,399,587,482 3,358,567 20.02 11,986,595,334 27,871,208,603 11.62 2018-07-11
1874 2018-07-12 2,396,228,915 -1,096,698 19.99 11,986,595,334 27,707,594,944 11.56 2018-07-10
1875 2018-07-11 2,397,325,613 -4,729,255 20.00 11,986,595,334 28,592,902,586 11.93 2018-07-09
1876 2018-07-10 2,402,054,868 4,600,627 20.04 11,986,595,334 27,397,837,824 11.41 2018-07-06
1877 2018-07-09 2,397,454,241 -11,342,951 20.00 11,986,595,334 26,722,024,970 11.15 2018-07-05
1878 2018-07-06 2,408,797,192 1,547,694 20.10 11,986,595,334 26,660,567,321 11.07 2018-07-04
1879 2018-07-05 2,407,249,498 -9,938,156 20.08 11,986,595,334 29,024,207,197 12.06 2018-07-03
1880 2018-07-04 2,417,187,654 -1,659,876 20.17 11,986,595,334 29,837,764,401 12.34 2018-06-29
1881 2018-07-03 2,418,847,530 -5,340,183 20.18 11,986,595,334 28,409,364,240 11.75 2018-06-28
1882 2018-06-29 2,424,187,713 -14,994,245 20.22 11,986,595,334 28,156,940,286 11.62 2018-06-27
1883 2018-06-28 2,439,181,958 21,063,890 20.35 11,986,595,334 29,919,005,897 12.27 2018-06-26
1884 2018-06-27 2,418,118,068 -2,365,926 20.17 11,986,595,334 29,155,249,546 12.06 2018-06-25
1885 2018-06-26 2,420,483,994 -755,238 20.19 11,986,595,334 29,815,521,838 12.32 2018-06-22
1886 2018-06-25 2,421,239,232 435,840 20.20 11,986,595,334 29,950,729,300 12.37 2018-06-21
1887 2018-06-22 2,420,803,392 -9,052,034 20.20 11,986,595,334 30,008,278,847 12.40 2018-06-20
1888 2018-06-21 2,429,855,426 -7,502,899 20.27 11,986,595,334 29,612,648,077 12.19 2018-06-19
1889 2018-06-20 2,437,358,325 -29,091,189 20.33 11,986,595,334 30,530,350,379 12.53 2018-06-15
1890 2018-06-19 2,466,449,514 -834,442 20.58 11,986,595,334 31,602,617,623 12.81 2018-06-14
1891 2018-06-15 2,467,283,956 -4,318,740 20.58 11,986,595,334 32,062,355,008 13.00 2018-06-13
1892 2018-06-14 2,471,602,696 -1,927,859 20.62 11,986,595,334 33,018,140,416 13.36 2018-06-12
1893 2018-06-13 2,473,530,555 10,320,277 20.64 11,986,595,334 31,433,626,293 12.71 2018-06-11
1894 2018-06-12 2,463,210,278 -10,852,451 20.55 11,986,595,334 31,302,476,213 12.71 2018-06-08
1895 2018-06-11 2,474,062,729 -6,813,533 20.64 11,986,595,334 32,086,119,532 12.97 2018-06-07
1896 2018-06-08 2,480,876,262 -2,802,923 20.70 11,986,595,334 33,142,025,984 13.36 2018-06-06
1897 2018-06-07 2,483,679,185 785,585 20.72 11,986,595,334 33,633,983,523 13.54 2018-06-05
1898 2018-06-06 2,482,893,600 3,921,172 20.71 11,986,595,334 33,039,865,135 13.31 2018-06-04
1899 2018-06-05 2,478,972,428 53,785,519 20.68 11,986,595,334 31,956,433,569 12.89 2018-06-01
1900 2018-06-04 2,425,186,909 -9,456,909 20.23 11,986,595,334 31,008,439,818 12.79 2018-05-31
1901 2018-06-01 2,434,643,818 13,262,416 20.31 11,986,595,334 30,876,152,900 12.68 2018-05-30
1902 2018-05-31 2,421,381,402 -7,220,707 20.20 11,986,595,334 31,214,027,653 12.89 2018-05-29
1903 2018-05-30 2,428,602,109 881,520 20.26 11,986,595,334 32,951,273,415 13.57 2018-05-28
1904 2018-05-29 2,427,720,589 -1,101,159 20.25 11,986,595,334 31,737,591,260 13.07 2018-05-25
1905 2018-05-28 2,428,821,748 -12,144,186 20.26 11,986,595,334 29,728,778,196 12.24 2018-05-24
1906 2018-05-25 2,440,965,934 2,940,468 20.36 11,986,595,334 29,621,121,609 12.14 2018-05-23
1907 2018-05-24 2,438,025,466 -242,747 20.34 11,986,595,334 30,221,763,677 12.40 2018-05-21
1908 2018-05-23 2,438,268,213 7,325,892 20.34 11,986,595,334 30,161,377,795 12.37 2018-05-18
1909 2018-05-21 2,430,942,321 3,821,584 20.28 11,986,595,334 29,562,689,566 12.16 2018-05-17
1910 2018-05-18 2,427,120,737 5,727,458 20.25 11,986,595,334 28,822,058,752 11.88 2018-05-16
1911 2018-05-17 2,421,393,279 13,945,369 20.20 11,986,595,334 28,942,913,864 11.95 2018-05-15
1912 2018-05-16 2,407,447,910 -3,553,112 20.08 11,986,595,334 27,584,538,153 11.46 2018-05-14
1913 2018-05-15 2,411,001,022 2,444,987 20.11 11,986,595,334 26,496,901,232 10.99 2018-05-11
1914 2018-05-14 2,408,556,035 2,359,488 20.09 11,986,595,334 26,657,898,195 11.07 2018-05-10
1915 2018-05-11 2,406,196,547 162,048 20.07 11,986,595,334 26,819,466,713 11.15 2018-05-09
1916 2018-05-10 2,406,034,499 7,608,129 20.07 11,986,595,334 26,817,660,526 11.15 2018-05-08
1917 2018-05-09 2,398,426,370 4,498,531 20.01 11,986,595,334 26,857,578,491 11.20 2018-05-07
1918 2018-05-08 2,393,927,839 10,544,640 19.97 11,986,595,334 25,310,999,042 10.57 2018-05-04
1919 2018-05-07 2,383,383,199 1,761,869 19.88 11,986,595,334 24,727,600,690 10.38 2018-05-03
1920 2018-05-04 2,381,621,330 11,630,118 19.87 11,986,595,334 24,933,193,704 10.47 2018-05-02
1921 2018-05-03 2,369,991,212 -4,373,921 19.77 11,986,595,334 24,934,677,541 10.52 2018-04-30
1922 2018-05-02 2,374,365,133 4,761,325 19.81 11,986,595,334 25,165,896,045 10.60 2018-04-27
1923 2018-04-30 2,369,603,808 1,295,616 19.77 11,986,595,334 25,115,430,761 10.60 2018-04-26
1924 2018-04-27 2,368,308,192 -839,040 19.76 11,986,595,334 25,655,882,644 10.83 2018-04-25
1925 2018-04-26 2,369,147,232 178,560 19.76 11,986,595,334 25,110,591,512 10.60 2018-04-24
1926 2018-04-25 2,368,968,672 7,816,934 19.76 11,986,595,334 24,208,490,859 10.22 2018-04-23
1927 2018-04-24 2,361,151,738 12,120,862 19.70 11,986,595,334 24,903,067,381 10.55 2018-04-20
1928 2018-04-23 2,349,030,876 -6,651,056 19.60 11,986,595,334 25,202,752,269 10.73 2018-04-19
1929 2018-04-20 2,355,681,932 2,835,398 19.65 11,986,595,334 24,906,625,067 10.57 2018-04-18
1930 2018-04-19 2,352,846,534 1,361,801 19.63 11,986,595,334 24,693,124,374 10.50 2018-04-17
1931 2018-04-18 2,351,484,733 1,142,327 19.62 11,986,595,334 25,534,772,716 10.86 2018-04-16
1932 2018-04-17 2,350,342,406 -2,928,507 19.61 11,986,595,334 25,400,150,382 10.81 2018-04-13
1933 2018-04-16 2,353,270,913 -1,457,945 19.63 11,986,595,334 26,596,667,859 11.30 2018-04-12
1934 2018-04-13 2,354,728,858 -1,585,499 19.64 11,986,595,334 26,368,253,752 11.20 2018-04-11
1935 2018-04-12 2,356,314,357 -514,587 19.66 11,986,595,334 26,937,385,729 11.43 2018-04-10
1936 2018-04-11 2,356,828,944 -4,192,262 19.66 11,986,595,334 27,435,845,737 11.64 2018-04-09
1937 2018-04-10 2,361,021,206 2,945,034 19.70 11,986,595,334 27,113,967,530 11.48 2018-04-06
1938 2018-04-09 2,358,076,172 24,979,225 19.67 11,986,595,334 27,080,146,759 11.48 2018-04-04
1939 2018-04-06 2,333,096,947 10,020,720 19.46 11,986,595,334 25,944,038,051 11.12 2018-04-03
1940 2018-04-04 2,323,076,227 -5,238,528 19.38 11,986,595,334 25,226,284,749 10.86 2018-03-29
1941 2018-04-03 2,328,314,755 -9,045,959 19.42 11,986,595,334 25,222,633,741 10.83 2018-03-28
1942 2018-03-29 2,337,360,714 -4,052,352 19.50 11,986,595,334 26,720,707,682 11.43 2018-03-27
1943 2018-03-28 2,341,413,066 6,984,633 19.53 11,986,595,334 26,584,403,951 11.35 2018-03-26
1944 2018-03-27 2,334,428,433 -145,669,202 19.48 11,986,595,334 25,531,643,772 10.94 2018-03-23
1945 2018-03-26 2,480,097,635 -2,462,828 20.69 11,986,595,334 27,772,133,317 11.20 2018-03-22
1946 2018-03-23 2,482,560,463 -1,725,114 20.71 11,986,595,334 27,993,351,781 11.28 2018-03-21
1947 2018-03-22 2,484,285,577 -11,890,977 20.73 11,986,595,334 29,113,342,677 11.72 2018-03-20
1948 2018-03-21 2,496,176,554 -6,473,324 20.82 11,986,595,334 26,262,273,525 10.52 2018-03-19
1949 2018-03-20 2,502,649,878 -4,998,038 20.88 11,986,595,334 26,135,172,676 10.44 2018-03-16
1950 2018-03-19 2,507,647,916 -970,026 20.92 11,986,595,334 25,911,525,916 10.33 2018-03-15
1951 2018-03-16 2,508,617,942 -251,687 20.93 11,986,595,334 25,086,179,420 10.00 2018-03-14
1952 2018-03-15 2,508,869,629 1,852,435 20.93 11,986,595,334 25,324,530,035 10.09 2018-03-13
1953 2018-03-14 2,507,017,194 9,343,184 20.92 11,986,595,334 25,461,266,622 10.16 2018-03-12
1954 2018-03-13 2,497,674,010 7,428,647 20.84 11,986,595,334 24,794,409,897 9.927 2018-03-09
1955 2018-03-12 2,490,245,363 9,019,786 20.78 11,986,595,334 24,202,694,683 9.719 2018-03-08
1956 2018-03-09 2,481,225,577 6,465,036 20.70 11,986,595,334 22,926,524,331 9.240 2018-03-07
1957 2018-03-08 2,474,760,541 792,675 20.65 11,986,595,334 22,557,442,331 9.115 2018-03-06
1958 2018-03-07 2,473,967,866 -951,392 20.64 11,986,595,334 22,213,757,469 8.979 2018-03-05
1959 2018-03-06 2,474,919,258 32,438,718 20.65 11,986,595,334 22,868,253,944 9.240 2018-03-02
1960 2018-03-05 2,442,480,540 10,942,724 20.38 11,986,595,334 22,898,255,063 9.375 2018-03-01
1961 2018-03-02 2,431,537,816 6,823,814 20.29 11,986,595,334 22,897,791,613 9.417 2018-02-28
1962 2018-03-01 2,424,714,002 -473,090 20.23 11,986,595,334 22,377,685,524 9.229 2018-02-27
1963 2018-02-28 2,425,187,092 -4,819,200 20.23 11,986,595,334 22,862,238,716 9.427 2018-02-26
1964 2018-02-27 2,430,006,292 -1,089,590 20.27 11,986,595,334 22,173,807,415 9.125 2018-02-23
1965 2018-02-26 2,431,095,882 -7,591,786 20.28 11,986,595,334 22,463,325,950 9.240 2018-02-22
1966 2018-02-23 2,438,687,668 473,044 20.35 11,986,595,334 22,938,296,205 9.406 2018-02-21
1967 2018-02-22 2,438,214,624 -387,648 20.34 11,986,595,334 22,477,900,619 9.219 2018-02-20
1968 2018-02-21 2,438,602,272 1,464,730 20.34 11,986,595,334 21,923,034,425 8.990 2018-02-14
1969 2018-02-20 2,437,137,542 2,317,440 20.33 11,986,595,334 21,451,684,645 8.802 2018-02-13
1970 2018-02-14 2,434,820,102 -3,133,926 20.31 11,986,595,334 21,102,585,824 8.667 2018-02-12
1971 2018-02-13 2,437,954,028 5,017,958 20.34 11,986,595,334 19,832,756,018 8.135 2018-02-09
1972 2018-02-12 2,432,936,070 -16,369,920 20.30 11,986,595,334 20,300,418,568 8.344 2018-02-08
1973 2018-02-09 2,449,305,990 -9,737,238 20.43 11,986,595,334 20,027,975,080 8.177 2018-02-07
1974 2018-02-08 2,459,043,228 -5,181,384 20.51 11,986,595,334 20,311,697,063 8.260 2018-02-06
1975 2018-02-07 2,464,224,612 -6,102,672 20.56 11,986,595,334 21,561,965,355 8.750 2018-02-05
1976 2018-02-06 2,470,327,284 -4,245,583 20.61 11,986,595,334 22,257,648,829 9.010 2018-02-02
1977 2018-02-05 2,474,572,867 -26,348 20.64 11,986,595,334 21,986,579,923 8.885 2018-02-01
1978 2018-02-02 2,474,599,215 -2,526,720 20.64 11,986,595,334 22,375,326,102 9.042 2018-01-31
1979 2018-02-01 2,477,125,935 -20,493,835 20.67 11,986,595,334 21,880,453,384 8.833 2018-01-30
1980 2018-01-31 2,497,619,770 -24,391,680 20.84 11,986,595,334 21,829,196,790 8.740 2018-01-29
1981 2018-01-30 2,522,011,450 -23,869,440 21.04 11,986,595,334 22,539,216,329 8.937 2018-01-26
1982 2018-01-29 2,545,880,890 -7,473,260 21.24 11,986,595,334 23,417,012,426 9.198 2018-01-25
1983 2018-01-26 2,553,354,150 -556,617 21.30 11,986,595,334 24,124,090,009 9.448 2018-01-24
1984 2018-01-25 2,553,910,767 -4,784,640 21.31 11,986,595,334 24,369,416,539 9.542 2018-01-23
1985 2018-01-24 2,558,695,407 -7,338,240 21.35 11,986,595,334 24,282,019,412 9.490 2018-01-22
1986 2018-01-23 2,566,033,647 -8,156,266 21.41 11,986,595,334 23,761,471,571 9.260 2018-01-19
1987 2018-01-22 2,574,189,913 -5,293,494 21.48 11,986,595,334 23,381,366,980 9.083 2018-01-18
1988 2018-01-19 2,579,483,407 -12,993,093 21.52 11,986,595,334 23,860,221,515 9.250 2018-01-17
1989 2018-01-18 2,592,476,500 -11,080,324 21.63 11,986,595,334 24,467,793,207 9.438 2018-01-16
1990 2018-01-17 2,603,556,824 -4,379,466 21.72 11,986,595,334 24,056,865,054 9.240 2018-01-15
1991 2018-01-16 2,607,936,290 -12,621,118 21.76 11,986,595,334 25,075,307,428 9.615 2018-01-12
1992 2018-01-15 2,620,557,408 2,791,185 21.86 11,986,595,334 25,495,403,022 9.729 2018-01-11
1993 2018-01-12 2,617,766,223 -5,057,509 21.84 11,986,595,334 24,515,380,678 9.365 2018-01-10
1994 2018-01-11 2,622,823,732 -2,470,900 21.88 11,986,595,334 24,588,972,488 9.375 2018-01-09
1995 2018-01-10 2,625,294,632 1,542,576 21.90 11,986,595,334 24,283,975,346 9.250 2018-01-08
1996 2018-01-09 2,623,752,056 23,285,814 21.89 11,986,595,334 23,860,401,197 9.094 2018-01-05
1997 2018-01-08 2,600,466,242 -3,124,800 21.69 11,986,595,334 23,838,474,040 9.167 2018-01-04
1998 2018-01-05 2,603,591,042 4,723,839 21.72 11,986,595,334 23,322,968,554 8.958 2018-01-03
1999 2018-01-04 2,598,867,203 -931,906 21.68 11,986,595,334 22,199,523,648 8.542 2018-01-02
2000 2018-01-03 2,599,799,109 -1,465,930 21.69 11,986,595,334 21,367,748,877 8.219 2017-12-29
2001 2018-01-02 2,601,265,039 -6,671,616 21.70 11,986,595,334 21,569,689,703 8.292 2017-12-28
2002 2017-12-29 2,607,936,655 -138,240 21.76 11,986,595,334 21,460,710,734 8.229 2017-12-27
2003 2017-12-28 2,608,074,895 -992,895 21.76 11,986,595,334 21,680,926,602 8.313 2017-12-22
2004 2017-12-27 2,609,067,790 -1,547,520 21.77 11,986,595,334 21,741,361,894 8.333 2017-12-21
2005 2017-12-22 2,610,615,310 -546,336 21.78 11,986,595,334 21,511,470,154 8.240 2017-12-20
2006 2017-12-21 2,611,161,646 -2,546,642 21.78 11,986,595,334 21,542,083,580 8.250 2017-12-19
2007 2017-12-20 2,613,708,288 -14,714,880 21.81 11,986,595,334 20,964,554,178 8.021 2017-12-18
2008 2017-12-19 2,628,423,168 -4,609,841 21.93 11,986,595,334 21,027,385,344 8.000 2017-12-15
2009 2017-12-18 2,633,033,009 -9,057,844 21.97 11,986,595,334 21,503,980,585 8.167 2017-12-14
2010 2017-12-15 2,642,090,853 -9,371,407 22.04 11,986,595,334 21,604,376,905 8.177 2017-12-13
2011 2017-12-14 2,651,462,260 8,587,659 22.12 11,986,595,334 21,598,811,570 8.146 2017-12-12
2012 2017-12-13 2,642,874,601 3,045,512 22.05 11,986,595,334 21,748,215,092 8.229 2017-12-11
2013 2017-12-12 2,639,829,089 14,826 22.02 11,986,595,334 21,200,467,414 8.031 2017-12-08
2014 2017-12-11 2,639,814,263 -317,616 22.02 11,986,595,334 20,622,229,023 7.812 2017-12-07
2015 2017-12-08 2,640,131,879 -5,655,825 22.03 11,986,595,334 20,268,292,435 7.677 2017-12-06
2016 2017-12-07 2,645,787,704 -216,960 22.07 11,986,595,334 21,359,444,134 8.073 2017-12-05
2017 2017-12-06 2,646,004,664 -139,157 22.07 11,986,595,334 21,525,247,942 8.135 2017-12-04
2018 2017-12-05 2,646,143,821 -376,004 22.08 11,986,595,334 21,362,319,067 8.073 2017-12-01
2019 2017-12-04 2,646,519,825 5,933,286 22.08 11,986,595,334 21,365,354,547 8.073 2017-11-30
2020 2017-12-01 2,640,586,539 -4,539,058 22.03 11,986,595,334 21,673,934,312 8.208 2017-11-29
2021 2017-11-30 2,645,125,597 4,404,768 22.07 11,986,595,334 21,658,288,388 8.188 2017-11-28
2022 2017-11-29 2,640,720,829 -1,822,272 22.03 11,986,595,334 21,344,946,461 8.083 2017-11-27
2023 2017-11-28 2,642,543,101 1,725,573 22.05 11,986,595,334 21,827,406,014 8.260 2017-11-24
2024 2017-11-27 2,640,817,528 -7,683,468 22.03 11,986,595,334 21,071,083,056 7.979 2017-11-23
2025 2017-11-24 2,648,500,996 -4,727,040 22.10 11,986,595,334 22,292,432,883 8.417 2017-11-22
2026 2017-11-23 2,653,228,036 5,944,762 22.13 11,986,595,334 22,634,688,375 8.531 2017-11-21
2027 2017-11-22 2,647,283,274 4,153,488 22.09 11,986,595,334 21,922,152,792 8.281 2017-11-20
2028 2017-11-21 2,643,129,786 4,364,160 22.05 11,986,595,334 22,054,274,934 8.344 2017-11-17
2029 2017-11-20 2,638,765,626 1,003,219 22.01 11,986,595,334 22,073,274,461 8.365 2017-11-16
2030 2017-11-17 2,637,762,407 -56,252 22.01 11,986,595,334 20,991,313,235 7.958 2017-11-15
2031 2017-11-16 2,637,818,659 -3,432,480 22.01 11,986,595,334 20,965,382,702 7.948 2017-11-14
2032 2017-11-15 2,641,251,139 1,695,905 22.04 11,986,595,334 21,048,130,327 7.969 2017-11-13
2033 2017-11-14 2,639,555,234 -9,074,602 22.02 11,986,595,334 21,472,781,829 8.135 2017-11-10
2034 2017-11-13 2,648,629,836 2,059,323 22.10 11,986,595,334 21,077,796,235 7.958 2017-11-09
2035 2017-11-10 2,646,570,513 -641,159 22.08 11,986,595,334 20,952,898,751 7.917 2017-11-08
2036 2017-11-09 2,647,211,672 3,033,447 22.08 11,986,595,334 21,066,510,486 7.958 2017-11-07
2037 2017-11-08 2,644,178,225 7,654,608 22.06 11,986,595,334 21,071,456,275 7.969 2017-11-06
2038 2017-11-07 2,636,523,617 -1,424,640 22.00 11,986,595,334 19,470,726,912 7.385 2017-11-03
2039 2017-11-06 2,637,948,257 -15,546,240 22.01 11,986,595,334 19,180,521,777 7.271 2017-11-02
2040 2017-11-03 2,653,494,497 4,093,013 22.14 11,986,595,334 18,906,148,291 7.125 2017-11-01
2041 2017-11-02 2,649,401,484 6,723,840 22.10 11,986,595,334 18,712,722,681 7.063 2017-10-31
2042 2017-11-01 2,642,677,644 -293,760 22.05 11,986,595,334 18,305,828,040 6.927 2017-10-30
2043 2017-10-31 2,642,971,404 2,719,389 22.05 11,986,595,334 18,363,365,315 6.948 2017-10-27
2044 2017-10-30 2,640,252,015 -2,235,084 22.03 11,986,595,334 18,592,654,690 7.042 2017-10-26
2045 2017-10-27 2,642,487,099 2,339,094 22.05 11,986,595,334 18,330,933,006 6.937 2017-10-25
2046 2017-10-26 2,640,148,005 24,859,849 22.03 11,986,595,334 18,507,437,515 7.010 2017-10-24
2047 2017-10-25 2,615,288,156 1,857,181 21.82 11,986,595,334 18,633,928,112 7.125 2017-10-23
2048 2017-10-24 2,613,430,975 -8,856,499 21.80 11,986,595,334 18,239,134,775 6.979 2017-10-20
2049 2017-10-23 2,622,287,474 19,237,221 21.88 11,986,595,334 18,219,653,369 6.948 2017-10-19
2050 2017-10-20 2,603,050,253 80,509,805 21.72 11,986,595,334 17,651,283,766 6.781 2017-10-18
2051 2017-10-19 2,522,540,448 -332,646 21.70 11,623,715,334 17,052,373,428 6.760 2017-10-17
2052 2017-10-18 2,522,873,094 -17,801,370 21.70 11,623,715,334 17,185,811,516 6.812 2017-10-16
2053 2017-10-17 2,540,674,464 10,282,589 21.86 11,623,715,334 17,042,844,305 6.708 2017-10-13
2054 2017-10-16 2,530,391,875 353,280 21.77 11,623,715,334 17,449,582,370 6.896 2017-10-12
2055 2017-10-13 2,530,038,595 -6,666,801 21.77 11,623,715,334 17,447,146,151 6.896 2017-10-11
2056 2017-10-12 2,536,705,396 -9,730,788 21.82 11,623,715,334 17,731,570,718 6.990 2017-10-10
2057 2017-10-11 2,546,436,184 -11,896,320 21.91 11,623,715,334 17,903,992,810 7.031 2017-10-09
2058 2017-10-10 2,558,332,504 -2,437,517 22.01 11,623,715,334 17,908,327,528 7.000 2017-10-06
2059 2017-10-09 2,560,770,021 -4,807,680 22.03 11,623,715,334 17,817,837,806 6.958 2017-10-04
2060 2017-10-06 2,565,577,701 -2,903,040 22.07 11,623,715,334 18,092,453,947 7.052 2017-10-03
2061 2017-10-04 2,568,480,741 -1,946,239 22.10 11,623,715,334 17,496,490,808 6.812 2017-09-29
2062 2017-10-03 2,570,426,980 2,069,760 22.11 11,623,715,334 17,404,361,082 6.771 2017-09-28
2063 2017-09-29 2,568,357,220 3,805,505 22.10 11,623,715,334 17,495,649,383 6.812 2017-09-27
2064 2017-09-28 2,564,551,715 -3,091,200 22.06 11,623,715,334 17,231,222,973 6.719 2017-09-26
2065 2017-09-27 2,567,642,915 -6,504,384 22.09 11,623,715,334 17,251,992,746 6.719 2017-09-25
2066 2017-09-26 2,574,147,299 -2,457,095 22.15 11,623,715,334 17,805,376,867 6.917 2017-09-22
2067 2017-09-25 2,576,604,394 3,252,551 22.17 11,623,715,334 17,500,297,044 6.792 2017-09-21
2068 2017-09-22 2,573,351,843 1,433,280 22.14 11,623,715,334 17,210,577,126 6.688 2017-09-20
2069 2017-09-21 2,571,918,563 -1,848,412 22.13 11,623,715,334 16,609,450,080 6.458 2017-09-19
2070 2017-09-20 2,573,766,975 4,414,035 22.14 11,623,715,334 16,595,649,455 6.448 2017-09-18
2071 2017-09-19 2,569,352,940 -575,896 22.10 11,623,715,334 16,246,018,640 6.323 2017-09-15
2072 2017-09-18 2,569,928,836 -877,807 22.11 11,623,715,334 16,303,628,536 6.344 2017-09-14
2073 2017-09-15 2,570,806,643 -1,298,776 22.12 11,623,715,334 16,576,561,234 6.448 2017-09-13
2074 2017-09-14 2,572,105,419 -1,860,480 22.13 11,623,715,334 16,530,921,528 6.427 2017-09-12
2075 2017-09-13 2,573,965,899 -6,668,327 22.14 11,623,715,334 16,434,772,265 6.385 2017-09-11
2076 2017-09-12 2,580,634,226 -8,576,584 22.20 11,623,715,334 16,908,315,449 6.552 2017-09-08
2077 2017-09-11 2,589,210,810 196,032 22.28 11,623,715,334 17,207,895,043 6.646 2017-09-07
2078 2017-09-08 2,589,014,778 -6,301,440 22.27 11,623,715,334 17,260,961,525 6.667 2017-09-06
2079 2017-09-07 2,595,316,218 1,157,971 22.33 11,623,715,334 17,302,973,225 6.667 2017-09-05
2080 2017-09-06 2,594,158,247 -4,091,944 22.32 11,623,715,334 17,240,775,710 6.646 2017-09-04
2081 2017-09-05 2,598,250,191 1,178,112 22.35 11,623,715,334 16,943,189,496 6.521 2017-09-01
2082 2017-09-04 2,597,072,079 -2,135,887 22.34 11,623,715,334 16,530,363,783 6.365 2017-08-31
2083 2017-09-01 2,599,207,966 -5,505,216 22.36 11,623,715,334 16,650,526,230 6.406 2017-08-30
2084 2017-08-31 2,604,713,182 7,196,016 22.41 11,623,715,334 16,659,745,512 6.396 2017-08-29
2085 2017-08-30 2,597,517,166 2,058,340 22.35 11,623,715,334 16,748,790,686 6.448 2017-08-28
2086 2017-08-29 2,595,458,826 4,777,920 22.33 11,623,715,334 17,275,373,946 6.656 2017-08-25
2087 2017-08-28 2,590,680,906 7,080,960 22.29 11,623,715,334 17,272,069,600 6.667 2017-08-24
2088 2017-08-25 2,583,599,946 1,747,200 22.23 11,623,715,334 16,361,938,458 6.333 2017-08-22
2089 2017-08-24 2,581,852,746 1,309,440 22.21 11,623,715,334 16,350,873,440 6.333 2017-08-21
2090 2017-08-22 2,580,543,306 481,920 22.20 11,623,715,334 16,559,346,395 6.417 2017-08-18
2091 2017-08-21 2,580,061,386 606,720 22.20 11,623,715,334 16,473,691,950 6.385 2017-08-17
2092 2017-08-18 2,579,454,666 1,409,280 22.19 11,623,715,334 16,792,249,876 6.510 2017-08-16
2093 2017-08-17 2,578,045,386 -7,303,680 22.18 11,623,715,334 15,952,944,849 6.188 2017-08-15
2094 2017-08-16 2,585,349,066 -1,830,016 22.24 11,623,715,334 16,049,847,002 6.208 2017-08-14
2095 2017-08-15 2,587,179,082 -87,443,658 22.26 11,623,715,334 16,115,538,502 6.229 2017-08-11
2096 2017-08-14 2,674,622,740 2,133,685 23.01 11,623,715,334 17,553,549,043 6.563 2017-08-10
2097 2017-08-11 2,672,489,055 99,405,129 22.99 11,623,715,334 17,232,209,427 6.448 2017-08-09
2098 2017-08-10 2,573,083,926 8,692,898 22.14 11,623,715,334 16,511,479,553 6.417 2017-08-08
2099 2017-08-09 2,564,391,028 -795,248 22.06 11,623,715,334 16,186,436,169 6.312 2017-08-07
2100 2017-08-08 2,565,186,276 4,625,831 22.07 11,623,715,334 16,273,541,735 6.344 2017-08-04
2101 2017-08-07 2,560,560,445 5,258,542 22.03 11,623,715,334 16,269,801,068 6.354 2017-08-03
2102 2017-08-04 2,555,301,903 3,494,323 21.98 11,623,715,334 16,448,478,350 6.437 2017-08-02
2103 2017-08-03 2,551,807,580 24,652,856 21.95 11,623,715,334 16,214,185,363 6.354 2017-08-01
2104 2017-08-02 2,527,154,724 -4,567,352 21.74 11,623,715,334 16,032,269,569 6.344 2017-07-31
2105 2017-08-01 2,531,722,076 973,330 21.78 11,623,715,334 15,848,580,196 6.260 2017-07-28
2106 2017-07-31 2,530,748,746 -508,800 21.77 11,623,715,334 16,265,122,191 6.427 2017-07-27
2107 2017-07-28 2,531,257,546 -1,762,928 21.78 11,623,715,334 15,741,890,679 6.219 2017-07-26
2108 2017-07-27 2,533,020,474 -2,930,143 21.79 11,623,715,334 15,937,764,822 6.292 2017-07-25
2109 2017-07-26 2,535,950,617 -15,472,806 21.82 11,623,715,334 16,377,169,085 6.458 2017-07-24
2110 2017-07-25 2,551,423,423 -2,253,934 21.95 11,623,715,334 15,788,208,142 6.188 2017-07-21
2111 2017-07-24 2,553,677,357 -2,218,126 21.97 11,623,715,334 15,694,901,036 6.146 2017-07-20
2112 2017-07-21 2,555,895,483 -1,271,040 21.99 11,623,715,334 15,948,787,814 6.240 2017-07-19
2113 2017-07-20 2,557,166,523 -1,258,625 22.00 11,623,715,334 15,770,045,947 6.167 2017-07-18
2114 2017-07-19 2,558,425,148 -3,287,040 22.01 11,623,715,334 15,990,157,175 6.250 2017-07-17
2115 2017-07-18 2,561,712,188 -1,511,616 22.04 11,623,715,334 15,611,074,074 6.094 2017-07-14
2116 2017-07-17 2,563,223,804 -3,724,800 22.05 11,623,715,334 15,886,861,137 6.198 2017-07-13
2117 2017-07-14 2,566,948,604 -1,571,040 22.08 11,623,715,334 15,535,172,951 6.052 2017-07-12
2118 2017-07-13 2,568,519,644 -1,617,377 22.10 11,623,715,334 15,465,056,777 6.021 2017-07-11
2119 2017-07-12 2,570,137,021 3,070,569 22.11 11,623,715,334 15,500,496,374 6.031 2017-07-10
2120 2017-07-11 2,567,066,452 11,348,005 22.08 11,623,715,334 15,081,515,406 5.875 2017-07-07
2121 2017-07-10 2,555,718,447 -414,187 21.99 11,623,715,334 14,907,505,701 5.833 2017-07-06
2122 2017-07-07 2,556,132,634 -3,826,560 21.99 11,623,715,334 14,884,360,328 5.823 2017-07-05
2123 2017-07-06 2,559,959,194 -5,778,401 22.02 11,623,715,334 14,799,124,101 5.781 2017-07-04
2124 2017-07-05 2,565,737,595 113,172,111 22.07 11,623,715,334 15,153,246,236 5.906 2017-07-03
2125 2017-07-04 2,452,565,484 -1,637,160 21.10 11,623,715,334 14,560,881,279 5.937 2017-06-30
2126 2017-07-03 2,454,202,644 111,360 21.11 11,623,715,334 14,801,296,146 6.031 2017-06-29
2127 2017-06-30 2,454,091,284 -3,530,967 21.11 11,623,715,334 14,724,547,704 6.000 2017-06-28
2128 2017-06-29 2,457,622,251 -30,414,887 21.14 11,623,715,334 15,129,122,577 6.156 2017-06-27
2129 2017-06-28 2,488,037,138 -2,995,200 21.40 11,623,715,334 15,264,107,842 6.135 2017-06-26
2130 2017-06-27 2,491,032,338 2,290,560 21.43 11,623,715,334 15,516,640,433 6.229 2017-06-23
2131 2017-06-26 2,488,741,778 -8,647,513 21.41 11,623,715,334 14,827,923,513 5.958 2017-06-22
2132 2017-06-23 2,497,389,291 100,961,568 21.49 11,623,715,334 15,089,226,096 6.042 2017-06-21
2133 2017-06-22 2,396,427,723 397,398 20.62 11,623,715,334 14,728,444,786 6.146 2017-06-20
2134 2017-06-21 2,396,030,325 6,135,928 20.61 11,623,715,334 14,601,408,801 6.094 2017-06-19
2135 2017-06-20 2,389,894,397 -3,166,013 20.56 11,623,715,334 14,413,453,108 6.031 2017-06-16
2136 2017-06-19 2,393,060,410 -36,587,212 20.59 11,623,715,334 14,083,160,513 5.885 2017-06-15
2137 2017-06-16 2,429,647,622 -11,320,704 20.90 11,623,715,334 14,424,817,932 5.937 2017-06-14
2138 2017-06-15 2,440,968,326 -4,352,531 21.00 11,623,715,334 14,518,879,603 5.948 2017-06-13
2139 2017-06-14 2,445,320,857 -158,011,839 21.04 11,623,715,334 14,901,785,303 6.094 2017-06-12
2140 2017-06-13 2,603,332,696 11,665,131 22.40 11,623,715,334 16,054,752,736 6.167 2017-06-09
2141 2017-06-12 2,591,667,565 327,262 22.30 11,623,715,334 16,008,730,549 6.177 2017-06-08
2142 2017-06-09 2,591,340,303 33,943,680 22.29 11,623,715,334 16,087,040,601 6.208 2017-06-07
2143 2017-06-08 2,557,396,623 3,498,516 22.00 11,623,715,334 15,531,069,691 6.073 2017-06-06
2144 2017-06-07 2,553,898,107 66,164,179 21.97 11,623,715,334 15,854,599,448 6.208 2017-06-05
2145 2017-06-06 2,487,733,928 -3,217,920 21.40 11,623,715,334 15,314,490,061 6.156 2017-06-02
2146 2017-06-05 2,490,951,848 -3,226,531 21.43 11,623,715,334 15,334,299,576 6.156 2017-06-01
2147 2017-06-02 2,494,178,379 1,736,909 21.46 11,623,715,334 15,147,145,296 6.073 2017-05-31
2148 2017-06-01 2,492,441,470 -4,933,935 21.44 11,623,715,334 14,590,752,365 5.854 2017-05-29
2149 2017-05-31 2,497,375,405 -47,909,158 21.49 11,623,715,334 14,724,525,388 5.896 2017-05-26
2150 2017-05-29 2,545,284,563 3,318,287 21.90 11,623,715,334 15,325,158,354 6.021 2017-05-25
2151 2017-05-26 2,541,966,276 -1,770,398 21.87 11,623,715,334 15,012,852,826 5.906 2017-05-24
2152 2017-05-25 2,543,736,674 -2,478,586 21.88 11,623,715,334 15,023,308,797 5.906 2017-05-23
2153 2017-05-24 2,546,215,260 2,009,630 21.91 11,623,715,334 15,116,879,999 5.937 2017-05-22
2154 2017-05-23 2,544,205,630 -2,620,458 21.89 11,623,715,334 14,921,766,020 5.865 2017-05-19
2155 2017-05-22 2,546,826,088 -185,372 21.91 11,623,715,334 14,830,168,310 5.823 2017-05-18
2156 2017-05-19 2,547,011,460 -12,063,360 21.91 11,623,715,334 15,389,043,241 6.042 2017-05-17
2157 2017-05-18 2,559,074,820 6,670,080 22.02 11,623,715,334 15,408,189,491 6.021 2017-05-16
2158 2017-05-17 2,552,404,740 -11,145,028 21.96 11,623,715,334 15,260,827,940 5.979 2017-05-15
2159 2017-05-16 2,563,549,768 14,122,329 22.05 11,623,715,334 15,086,490,385 5.885 2017-05-12
2160 2017-05-15 2,549,427,439 -3,187,365 21.93 11,623,715,334 14,898,853,954 5.844 2017-05-11
2161 2017-05-12 2,552,614,804 7,203,080 21.96 11,623,715,334 15,050,216,884 5.896 2017-05-10
2162 2017-05-11 2,545,411,724 3,744,457 21.90 11,623,715,334 14,900,840,232 5.854 2017-05-09
2163 2017-05-10 2,541,667,267 4,814,342 21.87 11,623,715,334 14,932,295,194 5.875 2017-05-08
2164 2017-05-09 2,536,852,925 1,185,738 21.82 11,623,715,334 14,429,619,437 5.688 2017-05-05
2165 2017-05-08 2,535,667,187 29,247,360 21.81 11,623,715,334 14,448,231,632 5.698 2017-05-04
2166 2017-05-05 2,506,419,827 4,162,560 21.56 11,623,715,334 13,943,213,498 5.563 2017-05-02
2167 2017-05-04 2,502,257,267 1,642,868 21.53 11,623,715,334 14,075,197,127 5.625 2017-04-28
2168 2017-05-02 2,500,614,399 22,627,273 21.51 11,623,715,334 14,065,955,994 5.625 2017-04-27
2169 2017-04-28 2,477,987,126 5,164,800 21.32 11,623,715,334 14,171,608,374 5.719 2017-04-26
2170 2017-04-27 2,472,822,326 -1,102,080 21.27 11,623,715,334 13,986,283,076 5.656 2017-04-25
2171 2017-04-26 2,473,924,406 3,912,960 21.28 11,623,715,334 13,915,824,784 5.625 2017-04-24
2172 2017-04-25 2,470,011,446 628,836 21.25 11,623,715,334 13,869,114,269 5.615 2017-04-21
2173 2017-04-24 2,469,382,610 3,230,435 21.24 11,623,715,334 13,890,277,181 5.625 2017-04-20
2174 2017-04-21 2,466,152,175 1,446,712 21.22 11,623,715,334 13,820,316,789 5.604 2017-04-19
2175 2017-04-20 2,464,705,463 -12,067,181 21.20 11,623,715,334 13,375,956,548 5.427 2017-04-18
2176 2017-04-19 2,476,772,644 -509,681 21.31 11,623,715,334 13,208,628,510 5.333 2017-04-13
2177 2017-04-18 2,477,282,325 3,105,832 21.31 11,623,715,334 13,005,732,206 5.250 2017-04-12
2178 2017-04-13 2,474,176,493 -5,873,280 21.29 11,623,715,334 12,885,511,176 5.208 2017-04-11
2179 2017-04-12 2,480,049,773 -9,841,920 21.34 11,623,715,334 12,749,935,883 5.141 2017-04-10
2180 2017-04-11 2,489,891,693 -7,774,596 21.42 11,623,715,334 13,047,032,471 5.240 2017-04-07
2181 2017-04-10 2,497,666,289 -3,022,080 21.49 11,623,715,334 13,295,077,656 5.323 2017-04-06
2182 2017-04-07 2,500,688,369 2,287,336 21.51 11,623,715,334 13,311,164,188 5.323 2017-04-05
2183 2017-04-06 2,498,401,033 741,235 21.49 11,623,715,334 13,403,921,542 5.365 2017-04-03
2184 2017-04-05 2,497,659,798 433,920 21.49 11,623,715,334 13,242,592,249 5.302 2017-03-31
2185 2017-04-03 2,497,225,878 27,356,160 21.48 11,623,715,334 13,240,291,605 5.302 2017-03-30
2186 2017-03-31 2,469,869,718 3,964,170 21.25 11,623,715,334 13,095,249,245 5.302 2017-03-29
2187 2017-03-30 2,465,905,548 -445,248 21.21 11,623,715,334 12,921,345,072 5.240 2017-03-28
2188 2017-03-29 2,466,350,796 -1,929,984 21.22 11,623,715,334 12,679,509,442 5.141 2017-03-27
2189 2017-03-28 2,468,280,780 -336,435 21.24 11,623,634,694 13,086,824,696 5.302 2017-03-24
2190 2017-03-27 2,468,617,215 11,660,044 21.24 11,623,634,694 12,908,399,417 5.229 2017-03-23
2191 2017-03-24 2,456,957,171 228,538 21.14 11,623,634,694 12,847,429,047 5.229 2017-03-22
2192 2017-03-23 2,456,728,633 4,764,733 21.14 11,620,835,334 12,873,258,037 5.240 2017-03-21
2193 2017-03-22 2,451,963,900 -6,663,168 21.10 11,620,835,334 12,924,301,717 5.271 2017-03-20
2194 2017-03-21 2,458,627,068 268,190 21.16 11,620,835,334 13,011,054,444 5.292 2017-03-17
2195 2017-03-20 2,458,358,878 2,788,821 21.15 11,620,835,334 12,881,800,521 5.240 2017-03-16
2196 2017-03-17 2,455,570,057 -2,853,913 21.13 11,620,835,334 12,481,662,600 5.083 2017-03-15
2197 2017-03-16 2,458,423,970 -565,225 21.16 11,620,835,334 12,714,968,773 5.172 2017-03-14
2198 2017-03-15 2,458,989,195 -6,438,674 21.16 11,620,835,334 12,641,663,451 5.141 2017-03-13
2199 2017-03-14 2,465,427,869 -821,610 21.22 11,620,835,334 12,250,711,081 4.969 2017-03-10
2200 2017-03-13 2,466,249,479 1,793,280 21.22 11,620,835,334 12,407,701,129 5.031 2017-03-09
2201 2017-03-10 2,464,456,199 -8,352,061 21.21 11,620,835,334 12,477,541,736 5.063 2017-03-08
2202 2017-03-09 2,472,808,260 -3,674,385 21.28 11,620,835,334 12,235,455,270 4.948 2017-03-07
2203 2017-03-08 2,476,482,645 -4,645,066 21.31 11,620,835,334 12,370,030,812 4.995 2017-03-06
2204 2017-03-07 2,481,127,711 -7,323,266 21.35 11,620,835,334 12,184,818,189 4.911 2017-03-03
2205 2017-03-06 2,488,450,977 -7,071,060 21.41 11,620,835,334 12,208,340,493 4.906 2017-03-02
2206 2017-03-03 2,495,522,037 -4,799,737 21.47 11,620,835,334 12,282,959,466 4.922 2017-03-01
2207 2017-03-02 2,500,321,774 -1,198,981 21.52 11,620,835,334 12,371,592,138 4.948 2017-02-28
2208 2017-03-01 2,501,520,755 -4,418,434 21.53 11,620,835,334 12,272,460,824 4.906 2017-02-27
2209 2017-02-28 2,505,939,189 -513,020 21.56 11,620,835,334 12,660,004,783 5.052 2017-02-24
2210 2017-02-27 2,506,452,209 -2,255,069 21.57 11,620,835,334 12,650,064,299 5.047 2017-02-23
2211 2017-02-24 2,508,707,278 -4,350,163 21.59 11,620,835,334 12,413,083,612 4.948 2017-02-22
2212 2017-02-23 2,513,057,441 -887,835 21.63 11,620,835,334 12,173,250,244 4.844 2017-02-21
2213 2017-02-22 2,513,945,276 -15,417,600 21.63 11,620,835,334 11,916,100,608 4.740 2017-02-20
2214 2017-02-21 2,529,362,876 -14,547,840 21.77 11,620,835,334 11,961,357,041 4.729 2017-02-17
2215 2017-02-20 2,543,910,716 -9,146,880 21.89 11,620,835,334 12,360,862,169 4.859 2017-02-16
2216 2017-02-17 2,553,057,596 -3,565,442 21.97 11,620,835,334 11,940,650,376 4.677 2017-02-15
2217 2017-02-16 2,556,623,038 -5,167,081 22.00 11,620,835,334 12,235,997,860 4.786 2017-02-14
2218 2017-02-15 2,561,790,119 -967,304 22.04 11,620,835,334 12,381,131,645 4.833 2017-02-13
2219 2017-02-14 2,562,757,423 -1,092,725 22.05 11,620,835,334 12,106,466,066 4.724 2017-02-10
2220 2017-02-13 2,563,850,148 18,339,840 22.06 11,620,835,334 12,044,967,995 4.698 2017-02-09
2221 2017-02-10 2,545,510,308 617,909 21.90 11,620,835,334 11,946,079,875 4.693 2017-02-08
2222 2017-02-09 2,544,892,399 834,428 21.90 11,620,835,334 11,861,743,472 4.661 2017-02-07
2223 2017-02-08 2,544,057,971 2,580,148 21.89 11,620,835,334 11,633,977,101 4.573 2017-02-06
2224 2017-02-07 2,541,477,823 -1,706,338 21.87 11,620,835,334 11,647,592,863 4.583 2017-02-03
2225 2017-02-06 2,543,184,161 -76,424 21.88 11,620,835,334 11,523,167,433 4.531 2017-02-02
2226 2017-02-03 2,543,260,585 -7,292,333 21.89 11,620,835,334 11,564,205,880 4.547 2017-02-01
2227 2017-02-02 2,550,552,918 -1,397,760 21.95 11,620,835,334 11,717,240,105 4.594 2017-01-26
2228 2017-02-01 2,551,950,678 -2,081,280 21.96 11,620,835,334 11,710,901,661 4.589 2017-01-25
2229 2017-01-26 2,554,031,958 -5,014,462 21.98 11,620,835,334 11,638,723,633 4.557 2017-01-24
2230 2017-01-25 2,559,046,420 -12,061,142 22.02 11,620,835,334 11,661,574,536 4.557 2017-01-23
2231 2017-01-24 2,571,107,562 -749,052 22.12 11,620,835,334 11,850,234,753 4.609 2017-01-20
2232 2017-01-23 2,571,856,614 -2,425,159 22.13 11,620,835,334 11,210,722,980 4.359 2017-01-19
2233 2017-01-20 2,574,281,773 20,144,640 22.15 11,620,835,334 11,303,671,265 4.391 2017-01-18
2234 2017-01-19 2,554,137,133 -2,267,924 21.98 11,620,835,334 11,095,171,706 4.344 2017-01-17
2235 2017-01-18 2,556,405,057 -3,123,650 22.00 11,620,835,334 11,051,339,061 4.323 2017-01-16
2236 2017-01-17 2,559,528,707 -3,910,475 22.03 11,620,835,334 11,197,938,093 4.375 2017-01-13
2237 2017-01-16 2,563,439,182 278,959 22.06 11,620,835,334 11,040,732,557 4.307 2017-01-12
2238 2017-01-13 2,563,160,223 2,924,643 22.06 11,620,835,334 11,226,641,777 4.380 2017-01-11
2239 2017-01-12 2,560,235,580 -856,320 22.03 11,620,835,334 11,014,133,465 4.302 2017-01-10
2240 2017-01-11 2,561,091,900 -1,348,389 22.04 11,620,835,334 11,043,428,273 4.312 2017-01-09
2241 2017-01-10 2,562,440,289 1,260,893 22.05 11,620,835,334 10,903,183,430 4.255 2017-01-06
2242 2017-01-09 2,561,179,396 692,279 22.04 11,620,835,334 11,005,387,865 4.297 2017-01-05
2243 2017-01-06 2,560,487,117 2,554,566 22.03 11,620,835,334 10,948,642,912 4.276 2017-01-04
2244 2017-01-05 2,557,932,551 695,040 22.01 11,620,835,334 10,830,286,421 4.234 2017-01-03
2245 2017-01-04 2,557,237,511 3,842,496 22.01 11,620,835,334 11,026,808,147 4.312 2016-12-30
2246 2017-01-03 2,553,395,015 1,328,640 21.97 11,620,835,334 10,905,550,109 4.271 2016-12-29
2247 2016-12-30 2,552,066,375 -1,366,011 21.96 11,620,835,334 10,833,521,762 4.245 2016-12-28
2248 2016-12-29 2,553,432,386 395,520 21.97 11,620,835,334 10,678,454,238 4.182 2016-12-23
2249 2016-12-28 2,553,036,866 -261,995 21.97 11,620,835,334 10,809,558,091 4.234 2016-12-22
2250 2016-12-23 2,553,298,861 11,760,516 21.97 11,620,835,334 10,971,525,206 4.297 2016-12-21
2251 2016-12-22 2,541,538,345 3,959,292 21.87 11,620,835,334 10,920,990,268 4.297 2016-12-20
2252 2016-12-21 2,537,579,053 -6,764,911 21.84 11,620,835,334 10,903,977,191 4.297 2016-12-19
2253 2016-12-20 2,544,343,964 12,224,256 21.89 11,620,835,334 10,933,046,013 4.297 2016-12-16
2254 2016-12-19 2,532,119,708 -3,385,300 21.79 11,620,835,334 11,037,509,807 4.359 2016-12-15
2255 2016-12-16 2,535,505,008 11,164,616 21.82 11,620,835,334 11,356,526,931 4.479 2016-12-14
2256 2016-12-15 2,524,340,392 -1,086,580 21.72 11,620,835,334 11,018,745,811 4.365 2016-12-13
2257 2016-12-14 2,525,426,972 165,782 21.73 11,620,835,334 10,942,675,070 4.333 2016-12-12
2258 2016-12-13 2,525,261,190 17,567,887 21.73 11,620,835,334 11,035,391,400 4.370 2016-12-09
2259 2016-12-12 2,507,693,303 15,042,309 21.58 11,620,835,334 11,076,481,319 4.417 2016-12-08
2260 2016-12-09 2,492,650,994 -3,986,609 21.45 11,620,835,334 10,840,539,173 4.349 2016-12-07
2261 2016-12-08 2,496,637,603 -3,128,786 21.48 11,620,835,334 10,675,622,390 4.276 2016-12-06
2262 2016-12-07 2,499,766,389 -4,155,389 21.51 11,620,835,334 10,701,499,911 4.281 2016-12-05
2263 2016-12-06 2,503,921,778 -4,462,621 21.55 11,620,835,334 10,889,555,813 4.349 2016-12-02
2264 2016-12-05 2,508,384,399 878,152 21.59 11,620,835,334 10,738,393,612 4.281 2016-12-01
2265 2016-12-02 2,507,506,247 1,427,313 21.58 11,620,835,334 10,880,069,606 4.339 2016-11-30
2266 2016-12-01 2,506,078,934 2,566,114 21.57 11,620,835,334 10,989,156,126 4.385 2016-11-29
2267 2016-11-30 2,503,512,820 4,382,170 21.54 11,620,835,334 10,927,833,459 4.365 2016-11-28
2268 2016-11-29 2,499,130,650 -4,510,153 21.51 11,620,835,334 10,608,809,609 4.245 2016-11-25
2269 2016-11-28 2,503,640,803 -16,611,840 21.54 11,620,835,334 10,380,094,769 4.146 2016-11-24
2270 2016-11-25 2,520,252,643 28,167,014 21.69 11,620,835,334 10,290,191,541 4.083 2016-11-23
2271 2016-11-24 2,492,085,629 4,210,117 21.44 11,620,835,334 10,449,315,042 4.193 2016-11-22
2272 2016-11-22 2,487,875,512 809,007 21.41 11,620,835,334 10,262,486,487 4.125 2016-11-18
2273 2016-11-21 2,487,066,505 5,137,561 21.40 11,620,835,334 10,311,377,730 4.146 2016-11-17
2274 2016-11-18 2,481,928,944 -1,259,710 21.36 11,620,835,334 10,290,077,402 4.146 2016-11-16
2275 2016-11-17 2,483,188,654 1,524,480 21.37 11,620,835,334 10,347,447,121 4.167 2016-11-15
2276 2016-11-16 2,481,664,174 2,109,679 21.36 11,620,835,334 10,083,001,539 4.063 2016-11-14
2277 2016-11-15 2,479,554,495 156,712,734 21.34 11,620,835,334 10,176,091,647 4.104 2016-11-11
2278 2016-11-14 2,322,841,761 3,688,232 19.99 11,620,835,334 9,725,738,453 4.187 2016-11-10
2279 2016-11-11 2,319,153,529 944,644 19.96 11,620,835,334 9,529,401,851 4.109 2016-11-09
2280 2016-11-10 2,318,208,885 1,407,007 19.95 11,620,835,334 9,706,340,601 4.187 2016-11-08
2281 2016-11-09 2,316,801,878 4,517,925 19.94 11,620,835,334 9,654,113,426 4.167 2016-11-07
2282 2016-11-08 2,312,283,953 1,561,536 19.90 11,620,835,334 9,478,051,923 4.099 2016-11-04
2283 2016-11-07 2,310,722,417 6,592,183 19.88 11,620,835,334 9,568,701,529 4.141 2016-11-03
2284 2016-11-04 2,304,130,234 5,473,431 19.83 11,620,835,334 9,684,259,374 4.203 2016-11-02
2285 2016-11-03 2,298,656,803 2,124,046 19.78 11,620,835,334 9,638,267,975 4.193 2016-11-01
2286 2016-11-02 2,296,532,757 6,267,423 19.76 11,620,835,334 9,615,582,654 4.187 2016-10-31
2287 2016-11-01 2,290,265,334 283,602 19.71 11,620,835,334 9,603,082,545 4.193 2016-10-28
2288 2016-10-31 2,289,981,732 -6,156,767 19.71 11,620,835,334 9,732,422,361 4.250 2016-10-27
2289 2016-10-28 2,296,138,499 -4,660,786 19.76 11,620,835,334 9,806,807,529 4.271 2016-10-26
2290 2016-10-27 2,300,799,285 -651,813 19.80 11,620,835,334 10,029,184,083 4.359 2016-10-25
2291 2016-10-26 2,301,451,098 1,780,930 19.80 11,620,835,334 10,045,834,043 4.365 2016-10-24
2292 2016-10-25 2,299,670,168 -36,547 19.79 11,620,835,334 10,001,265,561 4.349 2016-10-20
2293 2016-10-24 2,299,706,715 5,961,126 19.79 11,620,835,334 10,061,216,878 4.375 2016-10-19
2294 2016-10-20 2,293,745,589 -4,209,034 19.74 11,620,835,334 9,879,162,252 4.307 2016-10-18
2295 2016-10-19 2,297,954,623 -1,179,859 19.77 11,620,835,334 9,777,796,921 4.255 2016-10-17
2296 2016-10-18 2,299,134,482 -325,532 19.78 11,620,835,334 9,794,312,893 4.260 2016-10-14
2297 2016-10-17 2,299,460,014 919,496 19.79 11,620,835,334 9,880,779,680 4.297 2016-10-13
2298 2016-10-14 2,298,540,518 134,400 19.78 11,620,835,334 9,876,828,606 4.297 2016-10-12
2299 2016-10-13 2,298,406,118 6,782,008 19.78 11,620,835,334 9,876,251,089 4.297 2016-10-11
2300 2016-10-12 2,291,624,110 3,847,686 19.72 11,620,835,334 9,906,691,028 4.323 2016-10-07
2301 2016-10-11 2,287,776,424 -2,622,033 19.69 11,620,835,334 9,901,496,363 4.328 2016-10-06
2302 2016-10-07 2,290,398,457 -2,357,351 19.71 11,620,835,334 9,972,394,882 4.354 2016-10-05
2303 2016-10-06 2,292,755,808 1,374,100 19.73 11,620,259,334 10,030,806,660 4.375 2016-10-04
2304 2016-10-05 2,291,381,708 47,256,449 19.72 11,619,491,334 9,786,491,275 4.271 2016-10-03
2305 2016-10-04 2,244,125,259 -663,775 19.31 11,619,491,334 9,070,754,297 4.042 2016-09-30
2306 2016-10-03 2,244,789,034 -4,030,181 19.32 11,619,491,334 9,154,249,681 4.078 2016-09-29
2307 2016-09-30 2,248,819,215 -4,263,022 19.35 11,619,491,334 9,170,684,759 4.078 2016-09-28
2308 2016-09-29 2,253,082,237 -1,762,564 19.39 11,619,491,334 9,224,118,678 4.094 2016-09-27
2309 2016-09-28 2,254,844,801 -3,219,168 19.41 11,619,491,334 9,253,883,063 4.104 2016-09-26
2310 2016-09-27 2,258,063,969 -3,817,058 19.43 11,619,491,334 9,314,513,872 4.125 2016-09-23
2311 2016-09-26 2,261,881,027 -8,418,557 19.47 11,619,491,334 9,425,258,240 4.167 2016-09-22
2312 2016-09-23 2,270,299,584 103,680 19.54 11,619,491,334 9,176,550,919 4.042 2016-09-21
2313 2016-09-22 2,270,195,904 72,960 19.54 11,619,491,334 8,999,056,563 3.964 2016-09-20
2314 2016-09-21 2,270,122,944 1,460,369 19.54 11,619,491,334 9,116,813,743 4.016 2016-09-19
2315 2016-09-20 2,268,662,575 -14,664,263 19.52 11,619,491,334 8,802,410,791 3.880 2016-09-15
2316 2016-09-19 2,283,326,838 -1,236,221 19.65 11,619,491,334 8,955,207,859 3.922 2016-09-14
2317 2016-09-15 2,284,563,059 1,105,920 19.66 11,619,491,334 9,042,300,588 3.958 2016-09-13
2318 2016-09-14 2,283,457,139 -1,403,354 19.65 11,619,491,334 8,955,718,899 3.922 2016-09-12
2319 2016-09-13 2,284,860,493 -1,121,280 19.66 11,619,491,334 9,116,593,367 3.990 2016-09-09
2320 2016-09-12 2,285,981,773 -4,138,770 19.67 11,619,491,334 9,262,798,144 4.052 2016-09-08
2321 2016-09-09 2,290,120,543 2,527,548 19.71 11,619,491,334 9,316,210,369 4.068 2016-09-07
2322 2016-09-08 2,287,592,995 -724,476 19.69 11,619,491,334 9,376,843,687 4.099 2016-09-06
2323 2016-09-07 2,288,317,471 -1,420,216 19.69 11,619,491,334 9,189,882,964 4.016 2016-09-05
2324 2016-09-06 2,289,737,687 -2,889,542 19.71 11,619,491,334 9,076,520,191 3.964 2016-09-02
2325 2016-09-05 2,292,627,229 -4,953,600 19.73 11,619,491,334 9,014,610,264 3.932 2016-09-01
2326 2016-09-02 2,297,580,829 -160,714 19.77 11,619,491,334 9,011,112,011 3.922 2016-08-31
2327 2016-09-01 2,297,741,543 2,773,761 19.77 11,619,491,334 9,262,196,160 4.031 2016-08-30
2328 2016-08-31 2,294,967,782 2,651,090 19.75 11,619,491,334 9,083,482,481 3.958 2016-08-29
2329 2016-08-30 2,292,316,692 7,741,440 19.73 11,619,491,334 9,251,790,169 4.036 2016-08-26
2330 2016-08-29 2,284,575,252 14,541,995 19.66 11,617,955,334 9,090,324,928 3.979 2016-08-25
2331 2016-08-26 2,270,033,257 -826,420 19.54 11,617,955,334 8,832,699,403 3.891 2016-08-24
2332 2016-08-25 2,270,859,677 1,174,224 20.01 11,349,155,334 8,611,099,895 3.792 2016-08-23
2333 2016-08-24 2,269,685,453 151,680 20.00 11,349,155,334 8,334,284,983 3.672 2016-08-22
2334 2016-08-23 2,269,533,773 673,467 20.00 11,349,155,334 8,404,083,561 3.703 2016-08-19
2335 2016-08-22 2,268,860,306 1,413,120 19.99 11,349,155,334 8,378,901,110 3.693 2016-08-18
2336 2016-08-19 2,267,447,186 3,218,761 19.98 11,349,155,334 8,421,298,849 3.714 2016-08-17
2337 2016-08-18 2,264,228,425 972,889 19.95 11,349,155,334 8,289,340,264 3.661 2016-08-16
2338 2016-08-17 2,263,255,536 -2,042,880 19.94 11,349,155,334 8,405,731,061 3.714 2016-08-15
2339 2016-08-16 2,265,298,416 -4,872,960 19.96 11,349,155,334 8,413,318,317 3.714 2016-08-12
2340 2016-08-15 2,270,171,376 1,927,680 20.00 11,349,155,334 8,642,542,428 3.807 2016-08-11
2341 2016-08-12 2,268,243,696 -6,766,080 19.99 11,349,155,334 8,505,913,860 3.750 2016-08-10
2342 2016-08-11 2,275,009,776 -4,183,530 20.05 11,349,155,334 8,412,986,152 3.698 2016-08-09
2343 2016-08-10 2,279,193,306 -5,055,454 20.08 11,349,155,334 8,439,852,812 3.703 2016-08-08
2344 2016-08-09 2,284,248,760 -4,960,530 20.13 11,349,155,334 8,387,761,447 3.672 2016-08-05
2345 2016-08-08 2,289,209,290 -907,872 20.17 11,349,155,334 8,346,457,071 3.646 2016-08-04
2346 2016-08-05 2,290,117,162 1,566,131 20.18 11,349,155,334 8,278,773,541 3.615 2016-08-03
2347 2016-08-04 2,288,551,031 -5,185,367 20.16 11,349,155,334 8,188,435,589 3.578 2016-08-01
2348 2016-08-03 2,293,736,398 -8,036,133 20.21 11,349,155,334 8,016,608,711 3.495 2016-07-29
2349 2016-08-01 2,301,772,531 1,939,200 20.28 11,349,155,334 8,164,387,167 3.547 2016-07-28
2350 2016-07-29 2,299,833,331 1,519,392 20.26 11,349,155,334 8,325,396,658 3.620 2016-07-27
2351 2016-07-28 2,298,313,939 -3,265,920 20.25 11,349,155,334 8,379,652,622 3.646 2016-07-26
2352 2016-07-27 2,301,579,859 1,075,200 20.28 11,349,155,334 8,331,719,090 3.620 2016-07-25
2353 2016-07-26 2,300,504,659 181,102 20.27 11,349,155,334 8,231,205,670 3.578 2016-07-22
2354 2016-07-25 2,300,323,557 -95,777 20.27 11,349,155,334 8,290,366,099 3.604 2016-07-21
2355 2016-07-22 2,300,419,334 -2,452,585 20.27 11,349,155,334 8,410,333,085 3.656 2016-07-20
2356 2016-07-21 2,302,871,919 -8,501,760 20.29 11,349,155,334 8,347,910,706 3.625 2016-07-19
2357 2016-07-20 2,311,373,679 -2,872,743 20.37 11,349,155,334 8,475,807,281 3.667 2016-07-18
2358 2016-07-19 2,314,246,422 -11,924,248 20.39 11,349,155,334 8,521,055,326 3.682 2016-07-15
2359 2016-07-18 2,326,170,670 2,165,760 20.50 11,349,155,334 8,699,878,306 3.740 2016-07-14
2360 2016-07-15 2,324,004,910 1,093,090 20.48 11,349,155,334 8,594,170,157 3.698 2016-07-13
2361 2016-07-14 2,322,911,820 -1,224,960 20.47 11,349,155,334 8,564,575,880 3.687 2016-07-12
2362 2016-07-13 2,324,136,780 1,027,897 20.48 11,349,155,334 8,315,761,399 3.578 2016-07-11
2363 2016-07-12 2,323,108,883 1,932,450 20.47 11,349,155,334 8,349,253,326 3.594 2016-07-08
2364 2016-07-11 2,321,176,433 -2,440,939 20.45 11,349,155,334 8,233,212,808 3.547 2016-07-07
2365 2016-07-08 2,323,617,372 -1,217,280 20.47 11,349,155,334 8,035,068,872 3.458 2016-07-06
2366 2016-07-07 2,324,834,652 11,520 20.48 11,349,155,334 8,174,118,636 3.516 2016-07-05
2367 2016-07-06 2,324,823,132 1,731,614 20.48 11,349,155,334 8,367,038,452 3.599 2016-07-04
2368 2016-07-05 2,323,091,518 -7,679,806 20.47 11,349,155,334 8,349,190,916 3.594 2016-06-30
2369 2016-07-04 2,330,771,324 -444,014 20.54 11,349,155,334 8,290,553,599 3.557 2016-06-29
2370 2016-06-30 2,331,215,338 6,918,413 20.54 11,349,155,334 8,000,731,040 3.432 2016-06-28
2371 2016-06-29 2,324,296,925 -4,106,093 20.48 11,349,155,334 7,988,608,531 3.437 2016-06-27
2372 2016-06-28 2,328,403,018 589,677 20.52 11,349,155,334 7,907,256,649 3.396 2016-06-24
2373 2016-06-27 2,327,813,341 1,410,161 20.51 11,349,155,334 8,219,508,907 3.531 2016-06-23
2374 2016-06-24 2,326,403,180 -4,297,732 20.50 11,349,155,334 8,130,779,114 3.495 2016-06-22
2375 2016-06-23 2,330,700,912 -3,089,109 20.54 11,349,155,334 8,073,547,959 3.464 2016-06-21
2376 2016-06-22 2,333,790,021 3,302,179 20.56 11,349,155,334 8,191,602,974 3.510 2016-06-20
2377 2016-06-21 2,330,487,842 -1,457,770 20.53 11,349,155,334 8,156,707,447 3.500 2016-06-17
2378 2016-06-20 2,331,945,612 -4,745,139 20.55 11,349,155,334 8,138,490,186 3.490 2016-06-16
2379 2016-06-17 2,336,690,751 -4,382,623 20.59 11,349,155,334 8,141,030,576 3.484 2016-06-15
2380 2016-06-16 2,341,073,374 -5,199,454 20.63 11,349,155,334 8,121,183,534 3.469 2016-06-14
2381 2016-06-15 2,346,272,828 -4,934,924 20.67 11,349,155,334 8,322,229,721 3.547 2016-06-13
2382 2016-06-14 2,351,207,752 -8,731,120 20.72 11,349,155,334 8,584,259,503 3.651 2016-06-10
2383 2016-06-13 2,359,938,872 -6,485,666 20.79 11,349,155,334 8,727,053,949 3.698 2016-06-08
2384 2016-06-10 2,366,424,538 -4,677,120 20.85 11,349,155,334 8,824,397,102 3.729 2016-06-07
2385 2016-06-08 2,371,101,658 -4,433,977 20.89 11,349,155,334 8,730,396,305 3.682 2016-06-06
2386 2016-06-07 2,375,535,635 921,789 20.93 11,349,155,334 8,734,844,530 3.677 2016-06-03
2387 2016-06-06 2,374,613,846 -2,453,246 20.92 11,349,155,334 8,743,328,181 3.682 2016-06-02
2388 2016-06-03 2,377,067,092 -2,014,610 20.94 11,349,155,334 8,728,590,362 3.672 2016-06-01
2389 2016-06-02 2,379,081,702 -21,601,858 20.96 11,349,155,334 8,771,674,235 3.687 2016-05-31
2390 2016-06-01 2,400,683,560 -14,348,688 21.15 11,349,155,334 8,877,727,805 3.698 2016-05-30
2391 2016-05-31 2,415,032,248 -6,289,124 21.28 11,349,155,334 8,715,851,383 3.609 2016-05-27
2392 2016-05-30 2,421,321,372 -4,944,562 21.33 11,349,155,334 8,576,320,300 3.542 2016-05-26
2393 2016-05-27 2,426,265,934 -28,219,129 21.38 11,349,155,334 8,656,916,853 3.568 2016-05-25
2394 2016-05-26 2,454,485,063 -8,678,579 21.63 11,349,155,334 8,693,786,093 3.542 2016-05-24
2395 2016-05-25 2,463,163,642 -12,167,164 21.70 11,349,155,334 8,761,473,075 3.557 2016-05-23
2396 2016-05-24 2,475,330,806 -7,862,877 21.81 11,349,155,334 8,997,827,480 3.635 2016-05-20
2397 2016-05-23 2,483,193,683 -4,040,791 21.88 11,349,155,334 8,832,719,930 3.557 2016-05-19
2398 2016-05-20 2,487,234,474 -12,745,112 21.92 11,349,155,334 8,822,220,679 3.547 2016-05-18
2399 2016-05-19 2,499,979,586 576,415 22.03 11,349,155,334 9,022,426,326 3.609 2016-05-17
2400 2016-05-18 2,499,403,171 -3,613,440 22.02 11,349,155,334 8,877,880,063 3.552 2016-05-16
2401 2016-05-17 2,503,016,611 -2,893,504 22.05 11,349,155,334 8,785,588,305 3.510 2016-05-13
2402 2016-05-16 2,505,910,115 -2,100,967 22.08 11,349,155,334 8,469,976,189 3.380 2016-05-12
2403 2016-05-13 2,508,011,082 -3,549,881 22.10 11,349,155,334 8,504,665,579 3.391 2016-05-11
2404 2016-05-12 2,511,560,963 -3,828,128 22.13 11,349,155,334 8,672,420,005 3.453 2016-05-10
2405 2016-05-11 2,515,389,091 -4,733,155 22.16 11,349,155,334 8,645,392,306 3.437 2016-05-09
2406 2016-05-10 2,520,122,246 439,856 22.21 11,349,155,334 8,596,136,981 3.411 2016-05-06
2407 2016-05-09 2,519,682,390 -381,763 22.20 11,349,155,334 8,634,951,551 3.427 2016-05-05
2408 2016-05-06 2,520,064,153 35,340 22.20 11,349,155,334 8,754,702,868 3.474 2016-05-04
2409 2016-05-05 2,520,028,813 14,808,777 22.20 11,349,155,334 8,794,900,557 3.490 2016-05-03
2410 2016-05-04 2,505,220,036 3,287,040 22.07 11,349,155,334 9,016,286,910 3.599 2016-04-29
2411 2016-05-03 2,501,932,996 2,199,464 22.05 11,349,155,334 8,834,325,409 3.531 2016-04-28
2412 2016-04-29 2,499,733,532 7,537,920 22.03 11,349,155,334 8,971,543,646 3.589 2016-04-27
2413 2016-04-28 2,492,195,612 3,168,153 21.96 11,349,155,334 8,775,020,750 3.521 2016-04-26
2414 2016-04-27 2,489,027,459 631,373 21.93 11,349,155,334 8,905,740,248 3.578 2016-04-25
2415 2016-04-26 2,488,396,086 5,896,564 21.93 11,349,155,334 8,734,270,262 3.510 2016-04-22
2416 2016-04-25 2,482,499,522 -4,244,342 21.87 11,349,155,334 8,778,118,310 3.536 2016-04-21
2417 2016-04-22 2,486,743,864 -4,335,387 21.91 11,349,155,334 8,614,080,745 3.464 2016-04-20
2418 2016-04-21 2,491,079,251 -1,724,433 21.95 11,349,155,334 9,005,251,492 3.615 2016-04-19
2419 2016-04-20 2,492,803,684 -2,629,795 21.96 11,349,155,334 9,153,575,128 3.672 2016-04-18
2420 2016-04-19 2,495,433,479 -515,860 21.99 11,349,155,334 9,280,517,108 3.719 2016-04-15
2421 2016-04-18 2,495,949,339 -246,324 21.99 11,349,155,334 9,230,020,656 3.698 2016-04-14
2422 2016-04-15 2,496,195,663 -1,527,833 21.99 11,349,155,334 9,438,115,802 3.781 2016-04-13
2423 2016-04-14 2,497,723,496 2,220,446 22.01 11,349,155,334 9,471,367,497 3.792 2016-04-12
2424 2016-04-13 2,495,503,050 631,465 21.99 11,349,155,334 9,462,947,566 3.792 2016-04-11
2425 2016-04-12 2,494,871,585 42,240 21.98 11,349,155,334 9,433,109,463 3.781 2016-04-08
2426 2016-04-11 2,494,829,345 2,477,898 21.98 11,349,155,334 9,445,423,900 3.786 2016-04-07
2427 2016-04-08 2,492,351,447 7,737,101 21.96 11,349,155,334 9,358,779,683 3.755 2016-04-06
2428 2016-04-07 2,484,614,346 3,825,798 21.89 11,349,155,334 9,148,350,022 3.682 2016-04-05
2429 2016-04-06 2,480,788,548 3,056,640 21.86 11,349,155,334 9,044,955,046 3.646 2016-04-01
2430 2016-04-05 2,477,731,908 -5,044,224 21.83 11,349,155,334 9,058,587,856 3.656 2016-03-31
2431 2016-04-01 2,482,776,132 8,576,688 21.88 11,349,155,334 9,116,753,957 3.672 2016-03-30
2432 2016-03-31 2,474,199,444 -18,776,640 21.80 11,349,155,334 8,968,972,985 3.625 2016-03-29
2433 2016-03-30 2,492,976,084 -432,751 21.97 11,349,155,334 9,283,842,937 3.724 2016-03-24
2434 2016-03-29 2,493,408,835 -6,968,577 21.97 11,349,155,334 8,856,588,182 3.552 2016-03-23
2435 2016-03-24 2,500,377,412 -7,364,321 22.03 11,349,155,334 8,998,858,306 3.599 2016-03-22
2436 2016-03-23 2,507,741,733 -6,423,873 22.10 11,349,155,334 8,240,439,335 3.286 2016-03-21
2437 2016-03-22 2,514,165,606 -20,242,796 22.15 11,349,155,334 8,196,179,876 3.260 2016-03-18
2438 2016-03-21 2,534,408,402 -3,270,756 22.33 11,349,155,334 8,196,276,772 3.234 2016-03-17
2439 2016-03-18 2,537,679,158 4,409,431 22.36 11,349,155,334 8,049,518,289 3.172 2016-03-16
2440 2016-03-17 2,533,269,727 4,701,237 22.32 11,349,155,334 8,035,531,574 3.172 2016-03-15
2441 2016-03-16 2,528,568,490 4,644,480 22.28 11,349,155,334 8,139,461,969 3.219 2016-03-14
2442 2016-03-15 2,523,924,010 3,694,430 22.24 11,349,155,334 8,177,513,792 3.240 2016-03-11
2443 2016-03-14 2,520,229,580 384,660 22.21 11,349,155,334 8,084,896,493 3.208 2016-03-10
2444 2016-03-11 2,519,844,920 -624,178 22.20 11,349,155,334 7,992,948,086 3.172 2016-03-09
2445 2016-03-10 2,520,469,098 -1,382,719 22.21 11,349,155,334 7,889,068,277 3.130 2016-03-08
2446 2016-03-09 2,521,851,817 -22,948,224 22.22 11,349,155,334 8,011,923,223 3.177 2016-03-07
2447 2016-03-08 2,544,800,041 272,636 22.42 11,349,155,334 8,245,152,133 3.240 2016-03-04
2448 2016-03-07 2,544,527,405 -21,019,471 22.42 11,349,155,334 8,442,741,930 3.318 2016-03-03
2449 2016-03-04 2,565,546,876 5,411,067 22.61 11,349,155,334 8,525,312,269 3.323 2016-03-02
2450 2016-03-03 2,560,135,809 -9,713,366 22.56 11,349,155,334 8,387,004,910 3.276 2016-03-01
2451 2016-03-02 2,569,849,175 -5,303,098 22.64 11,349,155,334 8,285,193,740 3.224 2016-02-29
2452 2016-03-01 2,575,152,273 2,188,868 22.69 11,349,155,334 8,611,309,201 3.344 2016-02-26
2453 2016-02-29 2,572,963,405 -6,367,525 22.67 11,349,155,334 8,362,131,066 3.250 2016-02-25
2454 2016-02-26 2,579,330,930 -3,883,645 22.73 11,349,155,334 8,571,116,680 3.323 2016-02-24
2455 2016-02-25 2,583,214,575 3,788,148 22.76 11,349,155,334 8,609,854,178 3.333 2016-02-23
2456 2016-02-24 2,579,426,427 -3,556,802 22.73 11,349,155,334 8,772,629,278 3.401 2016-02-22
2457 2016-02-23 2,582,983,229 -2,722,399 22.76 11,349,155,334 8,758,896,130 3.391 2016-02-19
2458 2016-02-22 2,585,705,628 353,259 22.78 11,349,155,334 8,700,899,438 3.365 2016-02-18
2459 2016-02-19 2,585,352,369 11,284,180 22.78 11,349,155,334 8,309,322,514 3.214 2016-02-17
2460 2016-02-18 2,574,068,189 4,988,160 22.68 11,349,155,334 8,566,498,933 3.328 2016-02-16
2461 2016-02-17 2,569,080,029 216,352 22.64 11,349,155,334 8,483,102,256 3.302 2016-02-15
2462 2016-02-16 2,568,863,677 4,240,911 22.63 11,349,155,334 8,161,279,902 3.177 2016-02-12
2463 2016-02-15 2,564,622,766 1,389,014 22.60 11,349,155,334 8,293,990,025 3.234 2016-02-11
2464 2016-02-12 2,563,233,752 9,112,835 22.59 11,349,155,334 8,251,049,448 3.219 2016-02-05
2465 2016-02-11 2,554,120,917 -5,833,667 22.50 11,349,155,334 8,073,576,219 3.161 2016-02-04
2466 2016-02-05 2,559,954,584 -2,468,085 22.56 11,349,155,334 8,199,534,533 3.203 2016-02-03
2467 2016-02-04 2,562,422,669 -11,046,701 22.58 11,349,155,334 8,689,175,271 3.391 2016-02-02
2468 2016-02-03 2,573,469,370 -14,201,936 22.68 11,349,155,334 8,845,014,225 3.437 2016-02-01
2469 2016-02-02 2,587,671,306 -2,555,708 22.80 11,349,155,334 8,813,608,468 3.406 2016-01-29
2470 2016-02-01 2,590,227,014 -5,190,809 22.82 11,349,155,334 8,889,659,112 3.432 2016-01-28
2471 2016-01-29 2,595,417,823 1,212,004 22.87 11,349,155,334 9,125,489,066 3.516 2016-01-27
2472 2016-01-28 2,594,205,819 2,120,619 22.86 11,349,155,334 9,025,242,044 3.479 2016-01-26
2473 2016-01-27 2,592,085,200 7,064,241 22.84 11,349,155,334 9,396,308,850 3.625 2016-01-25
2474 2016-01-26 2,585,020,959 -23,214,897 22.78 11,349,155,334 8,884,717,036 3.437 2016-01-22
2475 2016-01-25 2,608,235,856 -13,827,045 22.98 11,349,155,334 9,019,279,590 3.458 2016-01-21
2476 2016-01-22 2,622,062,901 6,295,922 23.10 11,349,155,334 9,245,393,789 3.526 2016-01-20
2477 2016-01-21 2,615,766,979 -2,728,554 23.05 11,349,155,334 9,686,185,123 3.703 2016-01-19
2478 2016-01-20 2,618,495,533 -2,065,746 23.07 11,349,155,334 9,615,115,597 3.672 2016-01-18
2479 2016-01-19 2,620,561,279 -268,825 23.09 11,349,155,334 10,099,643,169 3.854 2016-01-15
2480 2016-01-18 2,620,830,104 -11,739,221 23.09 11,349,155,334 10,100,679,221 3.854 2016-01-14
2481 2016-01-15 2,632,569,325 -5,555,110 23.20 11,349,155,334 10,145,922,179 3.854 2016-01-13
2482 2016-01-14 2,638,124,435 -6,794,382 23.25 11,349,155,334 10,386,295,901 3.937 2016-01-12
2483 2016-01-13 2,644,918,817 -4,128,115 23.30 11,349,155,334 10,510,907,379 3.974 2016-01-11
2484 2016-01-12 2,649,046,932 -23,115,430 23.34 11,349,155,334 10,858,443,374 4.099 2016-01-08
2485 2016-01-11 2,672,162,362 -9,927,938 23.55 11,349,155,334 11,009,308,931 4.120 2016-01-07
2486 2016-01-08 2,682,090,300 7,737,230 23.63 11,349,155,334 11,146,767,287 4.156 2016-01-06
2487 2016-01-07 2,674,353,070 3,401,132 23.56 11,349,155,334 10,793,688,991 4.036 2016-01-05
2488 2016-01-06 2,670,951,938 11,180,511 23.53 11,349,155,334 10,795,987,733 4.042 2016-01-04
2489 2016-01-05 2,659,771,427 6,132,356 23.44 11,349,155,334 10,889,104,222 4.094 2015-12-30
2490 2016-01-04 2,653,639,071 13,843,200 23.38 11,349,155,334 10,683,550,900 4.026 2015-12-29
2491 2015-12-30 2,639,795,871 3,565,058 23.26 11,349,155,334 10,545,984,505 3.995 2015-12-28
2492 2015-12-29 2,636,230,813 3,315,477 23.23 11,349,155,334 10,695,188,408 4.057 2015-12-23
2493 2015-12-28 2,632,915,336 2,032,971 23.20 11,349,155,334 10,668,572,941 4.052 2015-12-22
2494 2015-12-23 2,630,882,365 2,411,888 23.18 11,349,155,334 10,618,241,225 4.036 2015-12-21
2495 2015-12-22 2,628,470,477 -1,030,383 23.16 11,349,155,334 10,608,506,845 4.036 2015-12-18
2496 2015-12-21 2,629,500,860 -1,753,845 23.17 11,349,155,334 10,544,298,449 4.010 2015-12-17
2497 2015-12-18 2,631,254,705 3,520,003 23.18 11,349,155,334 10,567,118,895 4.016 2015-12-16
2498 2015-12-17 2,627,734,702 3,271,693 23.15 11,349,155,334 10,647,581,013 4.052 2015-12-15
2499 2015-12-16 2,624,463,009 -4,155,607 23.12 11,349,155,334 10,471,607,406 3.990 2015-12-14
2500 2015-12-15 2,628,618,616 9,844,431 23.16 11,349,155,334 10,419,844,194 3.964 2015-12-11
2501 2015-12-14 2,618,774,185 592,337 23.07 11,349,155,334 10,640,079,514 4.063 2015-12-10
2502 2015-12-11 2,618,181,848 9,775,936 23.07 11,349,155,334 10,621,963,757 4.057 2015-12-09
2503 2015-12-10 2,608,405,912 2,405,059 22.98 11,349,155,334 10,665,771,774 4.089 2015-12-08
2504 2015-12-09 2,606,000,853 1,854,985 22.96 11,349,155,334 10,859,205,554 4.167 2015-12-07
2505 2015-12-08 2,604,145,868 10,406,730 22.95 11,349,155,334 10,973,870,688 4.214 2015-12-04
2506 2015-12-07 2,593,739,138 -14,608,097 22.85 11,349,155,334 10,914,454,293 4.208 2015-12-03
2507 2015-12-04 2,608,347,235 3,806,674 22.98 11,349,155,334 10,868,982,928 4.167 2015-12-02
2508 2015-12-03 2,604,540,561 4,366,080 22.95 11,349,155,334 10,676,011,760 4.099 2015-12-01
2509 2015-12-02 2,600,174,481 225,161 22.91 11,349,155,334 9,872,862,504 3.797 2015-11-30
2510 2015-12-01 2,599,949,320 6,293,692 22.91 11,349,155,334 9,762,809,697 3.755 2015-11-27
2511 2015-11-30 2,593,655,628 5,683,237 22.85 11,349,155,334 9,806,611,929 3.781 2015-11-26
2512 2015-11-27 2,587,972,391 3,863,040 22.80 11,349,155,334 9,839,471,031 3.802 2015-11-25
2513 2015-11-26 2,584,109,351 11,197,440 22.77 11,349,155,334 9,811,863,206 3.797 2015-11-24
2514 2015-11-25 2,572,911,911 4,943,739 22.67 11,349,155,334 9,648,419,666 3.750 2015-11-23
2515 2015-11-24 2,567,968,172 4,229,132 22.63 11,349,155,334 9,388,491,637 3.656 2015-11-20
2516 2015-11-23 2,563,739,040 3,166,303 22.59 11,349,155,334 9,347,392,540 3.646 2015-11-19
2517 2015-11-20 2,560,572,737 -2,863,592 22.56 11,349,155,334 9,374,256,790 3.661 2015-11-18
2518 2015-11-19 2,563,436,329 5,176,320 22.59 11,349,155,334 9,359,106,037 3.651 2015-11-17
2519 2015-11-18 2,558,260,009 7,471,077 22.54 11,349,155,334 9,260,901,233 3.620 2015-11-16
2520 2015-11-17 2,550,788,932 4,241,472 22.48 11,349,155,334 9,379,250,903 3.677 2015-11-13
2521 2015-11-16 2,546,547,460 3,431,040 22.44 11,349,155,334 9,271,979,302 3.641 2015-11-12
2522 2015-11-13 2,543,116,420 461,054 22.41 11,349,155,334 9,111,986,133 3.583 2015-11-11
2523 2015-11-12 2,542,655,366 -1,367,768 22.40 11,349,155,334 9,125,590,109 3.589 2015-11-10
2524 2015-11-11 2,544,023,134 115,926 22.42 11,349,155,334 9,313,668,694 3.661 2015-11-09
2525 2015-11-10 2,543,907,208 -199,493,566 22.41 11,349,155,334 9,114,819,526 3.583 2015-11-06
2526 2015-11-09 2,743,400,774 -12,451,728 24.17 11,349,155,334 9,846,065,378 3.589 2015-11-05
2527 2015-11-06 2,755,852,502 -7,645,387 24.28 11,349,155,334 10,249,015,455 3.719 2015-11-04
2528 2015-11-05 2,763,497,889 -9,951,924 24.35 11,349,155,334 10,506,818,974 3.802 2015-11-03
2529 2015-11-04 2,773,449,813 3,571,945 24.44 11,349,155,334 10,400,436,799 3.750 2015-11-02
2530 2015-11-03 2,769,877,868 1,378,560 24.41 11,349,155,334 10,445,209,440 3.771 2015-10-30
2531 2015-11-02 2,768,499,308 1,866,322 24.39 11,349,155,334 10,381,872,405 3.750 2015-10-29
2532 2015-10-30 2,766,632,986 226,048 24.38 11,347,031,814 10,316,774,405 3.729 2015-10-28
2533 2015-10-29 2,766,406,938 -1,912,301 24.38 11,347,031,814 10,387,858,052 3.755 2015-10-27
2534 2015-10-28 2,768,319,239 -1,230,025 24.40 11,347,031,814 10,408,880,339 3.760 2015-10-26
2535 2015-10-27 2,769,549,264 591,254 24.41 11,347,031,814 10,241,793,178 3.698 2015-10-23
2536 2015-10-26 2,768,958,010 -98,561 24.40 11,347,031,814 10,369,747,747 3.745 2015-10-22
2537 2015-10-23 2,769,056,571 -1,339,935 24.40 11,347,031,814 10,442,112,329 3.771 2015-10-20
2538 2015-10-22 2,770,396,506 -393,660 24.42 11,347,031,814 10,303,104,606 3.719 2015-10-19
2539 2015-10-20 2,770,790,166 -1,767,291 24.42 11,347,031,814 10,232,528,083 3.693 2015-10-16
2540 2015-10-19 2,772,557,457 1,280,640 24.43 11,347,031,814 10,108,744,488 3.646 2015-10-15
2541 2015-10-16 2,771,276,817 -2,199,362 24.42 11,347,031,814 9,915,628,451 3.578 2015-10-14
2542 2015-10-15 2,773,476,179 842,842 24.44 11,347,031,814 10,184,204,529 3.672 2015-10-13
2543 2015-10-14 2,772,633,337 -2,598,472 24.43 11,347,031,814 10,280,924,414 3.708 2015-10-12
2544 2015-10-13 2,775,231,809 -2,199,161 24.46 11,347,031,814 10,262,807,230 3.698 2015-10-09
2545 2015-10-12 2,777,430,970 -787,374 24.48 11,347,031,814 10,343,152,932 3.724 2015-10-08
2546 2015-10-09 2,778,218,344 -1,881,376 24.48 11,347,031,814 10,318,302,930 3.714 2015-10-07
2547 2015-10-08 2,780,099,720 -1,236 24.50 11,347,031,814 10,294,709,263 3.703 2015-10-06
2548 2015-10-07 2,780,100,956 -7,188,480 24.50 11,347,031,814 10,164,049,095 3.656 2015-10-05
2549 2015-10-06 2,787,289,436 -5,765,094 24.56 11,347,031,814 10,148,520,836 3.641 2015-10-02
2550 2015-10-05 2,793,054,530 -9,674,924 24.61 11,347,031,814 9,876,240,818 3.536 2015-09-30
2551 2015-10-02 2,802,729,454 -9,907,014 24.70 11,347,031,814 9,764,709,418 3.484 2015-09-29
2552 2015-09-30 2,812,636,468 280,320 24.79 11,347,031,814 9,962,358,370 3.542 2015-09-25
2553 2015-09-29 2,812,356,148 130,560 24.79 11,343,395,334 10,135,731,557 3.604 2015-09-24
2554 2015-09-25 2,812,225,588 350,602 24.79 11,343,395,334 9,696,553,827 3.448 2015-09-23
2555 2015-09-24 2,811,874,986 -1,226,327 24.79 11,343,395,334 10,105,878,700 3.594 2015-09-22
2556 2015-09-23 2,813,101,313 -687,796 24.80 11,343,395,334 10,138,417,132 3.604 2015-09-21
2557 2015-09-22 2,813,789,109 3,557,165 24.81 11,343,395,334 10,185,916,575 3.620 2015-09-18
2558 2015-09-21 2,810,231,944 -3,240,146 24.77 11,343,395,334 9,908,877,835 3.526 2015-09-17
2559 2015-09-18 2,813,472,090 -5,585,259 24.80 11,343,395,334 9,788,069,401 3.479 2015-09-16
2560 2015-09-17 2,819,057,349 -8,252,882 24.85 11,343,395,334 9,793,405,230 3.474 2015-09-15
2561 2015-09-16 2,827,310,231 3,052,800 24.92 11,343,395,334 9,867,312,706 3.490 2015-09-14
2562 2015-09-15 2,824,257,431 1,208,627 24.90 11,343,395,334 9,783,227,741 3.464 2015-09-11
2563 2015-09-14 2,823,048,804 1,114,364 24.89 11,343,395,334 9,968,185,327 3.531 2015-09-10
2564 2015-09-11 2,821,934,440 2,570,306 24.88 11,343,395,334 10,201,293,001 3.615 2015-09-09
2565 2015-09-10 2,819,364,134 -1,349,390 24.85 11,343,395,334 10,118,697,877 3.589 2015-09-08
2566 2015-09-09 2,820,713,524 416,525 24.87 11,343,395,334 9,844,290,199 3.490 2015-09-07
2567 2015-09-08 2,820,296,999 -210,410,099 24.86 11,343,395,334 9,885,140,981 3.505 2015-09-04
2568 2015-09-07 3,030,707,098 2,400,014 26.72 11,343,395,334 10,558,983,529 3.484 2015-09-02
2569 2015-09-04 3,028,307,084 -372,720 26.70 11,343,395,334 10,629,357,865 3.510 2015-09-01
2570 2015-09-02 3,028,679,804 5,068,907 26.70 11,343,395,334 11,200,057,915 3.698 2015-08-31
2571 2015-09-01 3,023,610,897 -197,193 26.66 11,343,395,334 10,897,093,673 3.604 2015-08-28
2572 2015-08-31 3,023,808,090 3,078,138 26.66 11,343,395,334 10,867,566,275 3.594 2015-08-27
2573 2015-08-28 3,020,729,952 8,425,116 26.63 11,343,395,334 10,572,554,832 3.500 2015-08-26
2574 2015-08-27 3,012,304,836 -7,517,588 26.56 11,343,395,334 10,353,291,721 3.437 2015-08-25
2575 2015-08-26 3,019,822,424 12,123,694 26.62 11,343,395,334 10,143,583,522 3.359 2015-08-24
2576 2015-08-25 3,007,698,730 8,901,504 26.51 11,343,395,334 10,463,783,882 3.479 2015-08-21
2577 2015-08-24 2,998,797,226 4,333,617 26.44 11,343,395,334 10,651,727,747 3.552 2015-08-20
2578 2015-08-21 2,994,463,609 1,397,543 26.40 11,343,395,334 11,337,039,224 3.786 2015-08-19
2579 2015-08-20 2,993,066,066 -1,176,645 26.39 11,343,395,334 11,505,345,958 3.844 2015-08-18
2580 2015-08-19 2,994,242,711 12,217,960 26.40 11,343,395,334 11,991,942,058 4.005 2015-08-17
2581 2015-08-18 2,982,024,751 -1,624 26.29 11,343,395,334 11,197,502,940 3.755 2015-08-14
2582 2015-08-17 2,982,026,375 8,783,005 26.29 11,343,395,334 11,477,819,517 3.849 2015-08-13
2583 2015-08-14 2,973,243,370 1,826,135 26.21 11,343,395,334 11,414,281,297 3.839 2015-08-12
2584 2015-08-13 2,971,417,235 6,625,711 26.20 11,343,395,334 11,374,585,176 3.828 2015-08-11
2585 2015-08-12 2,964,791,524 2,991,927 26.14 11,343,395,334 11,396,658,618 3.844 2015-08-10
2586 2015-08-11 2,961,799,597 5,353,597 26.11 11,343,395,334 11,293,341,863 3.813 2015-08-07
2587 2015-08-10 2,956,446,000 1,069,540 26.06 11,343,395,334 11,086,672,500 3.750 2015-08-06
2588 2015-08-07 2,955,376,460 -5,217,504 26.05 11,343,395,334 11,035,375,702 3.734 2015-08-05
2589 2015-08-06 2,960,593,964 6,728,530 26.10 11,343,395,334 11,241,375,281 3.797 2015-08-04
2590 2015-08-05 2,953,865,434 2,659,318 26.04 11,343,395,334 10,952,933,029 3.708 2015-08-03
2591 2015-08-04 2,951,206,116 5,206,767 26.02 11,343,395,334 10,913,560,217 3.698 2015-07-31
2592 2015-08-03 2,945,999,349 -373,371 25.97 11,343,395,334 10,832,439,606 3.677 2015-07-30
2593 2015-07-31 2,946,372,720 -832,447 25.97 11,343,395,334 10,863,276,219 3.687 2015-07-29
2594 2015-07-30 2,947,205,167 -3,969,911 25.98 11,343,395,334 10,577,519,344 3.589 2015-07-28
2595 2015-07-29 2,951,175,078 -3,803,890 26.02 11,343,395,334 10,712,765,533 3.630 2015-07-27
2596 2015-07-28 2,954,978,968 -1,933,406 26.05 11,343,395,334 11,373,714,048 3.849 2015-07-24
2597 2015-07-27 2,956,912,374 3,102,720 26.07 11,343,395,334 11,626,579,455 3.932 2015-07-23
2598 2015-07-24 2,953,809,654 -5,735,147 26.04 11,343,395,334 11,552,349,557 3.911 2015-07-22
2599 2015-07-23 2,959,544,801 4,166,150 26.09 11,343,395,334 11,607,334,710 3.922 2015-07-21
2600 2015-07-22 2,955,378,651 6,018,069 26.05 11,343,395,334 11,466,869,166 3.880 2015-07-20
2601 2015-07-21 2,949,360,582 330,240 26.00 11,343,395,334 11,735,505,756 3.979 2015-07-17
2602 2015-07-20 2,949,030,342 2,185,573 26.00 11,343,395,334 11,212,213,360 3.802 2015-07-16
2603 2015-07-17 2,946,844,769 5,964,242 25.98 11,343,395,334 11,218,638,036 3.807 2015-07-15
2604 2015-07-16 2,940,880,527 -2,841,132 25.93 11,343,395,334 11,472,374,936 3.901 2015-07-14
2605 2015-07-15 2,943,721,659 -1,669,937 25.95 11,343,395,334 11,468,739,583 3.896 2015-07-13
2606 2015-07-14 2,945,391,596 -2,711,006 25.97 11,343,395,334 11,475,245,658 3.896 2015-07-10
2607 2015-07-13 2,948,102,602 55,895 25.99 11,343,395,334 10,963,993,577 3.719 2015-07-09
2608 2015-07-10 2,948,046,707 13,047,251 25.99 11,343,395,334 10,270,994,727 3.484 2015-07-08
2609 2015-07-09 2,934,999,456 5,135,407 25.87 11,343,395,334 10,745,033,008 3.661 2015-07-07
2610 2015-07-08 2,929,864,049 12,972,247 25.83 11,343,395,334 11,016,288,824 3.760 2015-07-06
2611 2015-07-07 2,916,891,802 4,129,940 25.71 11,343,395,334 11,136,692,900 3.818 2015-07-03
2612 2015-07-06 2,912,761,862 9,930,887 25.68 11,343,395,334 11,528,711,450 3.958 2015-07-02
2613 2015-07-03 2,902,830,975 -1,939,112 25.59 11,343,395,334 11,582,295,590 3.990 2015-06-30
2614 2015-07-02 2,904,770,087 -39,596,024 25.61 11,343,395,334 11,209,507,766 3.859 2015-06-29
2615 2015-06-30 2,944,366,111 122,880 25.96 11,343,395,334 11,653,801,067 3.958 2015-06-26
2616 2015-06-29 2,944,243,231 -13,293,410 25.96 11,343,395,334 11,882,965,680 4.036 2015-06-25
2617 2015-06-26 2,957,536,641 -1,197,122 26.07 11,343,395,334 11,921,830,200 4.031 2015-06-24
2618 2015-06-25 2,958,733,763 4,120,320 26.08 11,343,395,334 11,849,728,721 4.005 2015-06-23
2619 2015-06-24 2,954,613,443 1,041,097 26.05 11,343,395,334 11,756,406,890 3.979 2015-06-22
2620 2015-06-23 2,953,572,346 4,749,065 26.04 11,343,395,334 11,784,753,661 3.990 2015-06-19
2621 2015-06-22 2,948,823,281 -12,027,858 26.00 11,343,395,334 11,689,135,486 3.964 2015-06-18
2622 2015-06-19 2,960,851,139 -1,678,122 26.10 11,343,395,334 11,488,102,419 3.880 2015-06-17
2623 2015-06-18 2,962,529,261 -18,595,879 26.12 11,343,395,334 10,985,058,500 3.708 2015-06-16
2624 2015-06-17 2,981,125,140 -3,993,600 26.28 11,343,395,334 11,256,728,529 3.776 2015-06-15
2625 2015-06-16 2,985,118,740 -2,047,268 26.32 11,343,395,334 11,659,873,798 3.906 2015-06-12
2626 2015-06-15 2,987,166,008 -6,750,964 26.33 11,343,395,334 11,342,269,332 3.797 2015-06-11
2627 2015-06-12 2,993,916,972 -1,435,344 26.39 11,343,395,334 11,475,683,754 3.833 2015-06-10
2628 2015-06-11 2,995,352,316 -3,104,858 26.41 11,343,395,334 11,340,403,868 3.786 2015-06-09
2629 2015-06-10 2,998,457,174 7,959,747 26.43 11,343,395,334 11,696,981,436 3.901 2015-06-08
2630 2015-06-09 2,990,497,427 3,347,213 26.36 11,343,395,334 11,947,037,221 3.995 2015-06-05
2631 2015-06-08 2,987,150,214 -7,059,840 26.33 11,343,395,334 11,700,667,388 3.917 2015-06-04
2632 2015-06-05 2,994,210,054 5,084,160 26.40 11,343,395,334 12,024,747,577 4.016 2015-06-03
2633 2015-06-04 2,989,125,894 10,749,097 26.35 11,343,395,334 12,126,883,752 4.057 2015-06-02
2634 2015-06-03 2,978,376,797 186,559 26.26 11,343,395,334 12,333,458,316 4.141 2015-06-01
2635 2015-06-02 2,978,190,238 7,863,003 26.25 11,343,395,334 12,377,358,629 4.156 2015-05-29
2636 2015-06-01 2,970,327,235 -9,679,363 26.19 11,343,395,334 12,237,748,208 4.120 2015-05-28
2637 2015-05-29 2,980,006,598 19,288,636 26.27 11,343,395,334 12,495,167,665 4.193 2015-05-27
2638 2015-05-28 2,960,717,962 12,629,536 26.10 11,343,395,334 12,073,807,849 4.078 2015-05-26
2639 2015-05-27 2,948,088,426 12,400,201 25.99 11,343,395,334 11,945,654,302 4.052 2015-05-22
2640 2015-05-26 2,935,688,225 1,162,274 25.88 11,343,395,334 11,772,109,782 4.010 2015-05-21
2641 2015-05-22 2,934,525,951 164,837,116 25.87 11,343,395,334 11,708,758,544 3.990 2015-05-20
2642 2015-05-21 2,769,688,835 -1,718,565 24.42 11,343,395,334 11,136,918,806 4.021 2015-05-19
2643 2015-05-20 2,771,407,400 -890,880 24.43 11,343,395,334 11,085,629,600 4.000 2015-05-18
2644 2015-05-19 2,772,298,280 -330,240 24.44 11,343,395,334 11,061,470,137 3.990 2015-05-15
2645 2015-05-18 2,772,628,520 -1,223,034 24.44 11,343,395,334 11,032,288,881 3.979 2015-05-14
2646 2015-05-15 2,773,851,554 -230,843 24.45 11,343,395,334 11,051,024,591 3.984 2015-05-13
2647 2015-05-14 2,774,082,397 -531,003 24.46 11,343,395,334 11,124,070,412 4.010 2015-05-12
2648 2015-05-13 2,774,613,400 -175,392,960 24.46 11,343,395,334 11,256,606,564 4.057 2015-05-11
2649 2015-05-12 2,950,006,360 8,943,342 26.01 11,343,395,334 11,800,025,440 4.000 2015-05-08
2650 2015-05-11 2,941,063,018 10,688,644 25.93 11,343,395,334 11,717,195,064 3.984 2015-05-07
2651 2015-05-08 2,930,374,374 -3,181,520 25.83 11,343,395,334 11,826,990,973 4.036 2015-05-06
2652 2015-05-07 2,933,555,894 -9,692,176 25.86 11,343,395,334 11,596,346,449 3.953 2015-05-05
2653 2015-05-06 2,943,248,070 -1,188,676 25.95 11,343,395,334 12,079,090,079 4.104 2015-05-04
2654 2015-05-05 2,944,436,746 -6,584,690 25.96 11,343,395,334 12,360,745,460 4.198 2015-04-30
2655 2015-05-04 2,951,021,436 3,206,103 26.02 11,343,395,334 12,172,963,424 4.125 2015-04-29
2656 2015-04-30 2,947,815,333 -6,633,583 25.99 11,343,395,334 12,221,642,371 4.146 2015-04-28
2657 2015-04-29 2,954,448,916 41,739,372 26.05 11,343,395,334 12,494,364,466 4.229 2015-04-27
2658 2015-04-28 2,912,709,544 -4,829,885 25.68 11,343,395,334 11,968,323,516 4.109 2015-04-24
2659 2015-04-27 2,917,539,429 589,252 25.72 11,343,395,334 12,157,386,801 4.167 2015-04-23
2660 2015-04-24 2,916,950,177 6,009,243 25.71 11,343,395,334 12,245,356,843 4.198 2015-04-22
2661 2015-04-23 2,910,940,934 83,098,231 25.66 11,343,395,334 11,885,371,834 4.083 2015-04-21
2662 2015-04-22 2,827,842,703 42,909,725 24.93 11,343,395,334 11,311,370,812 4.000 2015-04-20
2663 2015-04-21 2,784,932,978 441,964,406 24.55 11,343,395,334 11,588,106,121 4.161 2015-04-17
2664 2015-04-20 2,342,968,572 379,387 20.65 11,343,395,334 9,128,205,557 3.896 2015-04-16
2665 2015-04-17 2,342,589,185 970,748 20.65 11,343,395,334 9,028,338,719 3.854 2015-04-15
2666 2015-04-16 2,341,618,437 -34,806,375 20.64 11,343,395,334 9,073,771,443 3.875 2015-04-14
2667 2015-04-15 2,376,424,812 56,409,249 20.95 11,343,395,334 9,567,486,293 4.026 2015-04-13
2668 2015-04-14 2,320,015,563 19,336,852 20.45 11,343,395,334 8,820,699,171 3.802 2015-04-10
2669 2015-04-13 2,300,678,711 -16,439,046 20.28 11,343,395,334 8,616,041,773 3.745 2015-04-09
2670 2015-04-10 2,317,117,757 26,330,596 20.43 11,343,395,334 8,617,360,938 3.719 2015-04-08
2671 2015-04-09 2,290,787,161 13,640,688 20.19 11,343,395,334 8,221,635,121 3.589 2015-04-02
2672 2015-04-08 2,277,146,473 25,001,401 20.07 11,343,395,334 7,910,806,847 3.474 2015-04-01
2673 2015-04-02 2,252,145,072 -1,206,912 19.85 11,343,395,334 7,695,579,711 3.417 2015-03-31
2674 2015-04-01 2,253,351,984 -5,437,344 19.86 11,343,395,334 7,641,116,578 3.391 2015-03-30
2675 2015-03-31 2,258,789,328 -503,040 19.91 11,343,395,334 7,447,228,414 3.297 2015-03-27
2676 2015-03-30 2,259,292,368 -10,696,422 19.92 11,343,395,334 7,485,035,615 3.313 2015-03-26
2677 2015-03-27 2,269,988,790 12,894,720 20.01 11,343,395,334 7,565,872,637 3.333 2015-03-25
2678 2015-03-26 2,257,094,070 641,280 19.90 11,343,395,334 7,441,639,149 3.297 2015-03-24
2679 2015-03-25 2,256,452,790 -1,025,664 19.89 11,343,395,334 7,462,089,377 3.307 2015-03-23
2680 2015-03-24 2,257,478,454 8,091,210 19.90 11,343,395,334 7,549,007,950 3.344 2015-03-20
2681 2015-03-23 2,249,387,244 445,440 19.83 11,343,395,334 7,391,486,484 3.286 2015-03-19
2682 2015-03-20 2,248,941,804 5,153,280 19.83 11,343,395,334 7,437,250,546 3.307 2015-03-18
2683 2015-03-19 2,243,788,524 -941,817 19.78 11,343,395,334 7,503,228,824 3.344 2015-03-17
2684 2015-03-18 2,244,730,341 358,656 19.79 11,343,395,334 7,553,517,597 3.365 2015-03-16
2685 2015-03-17 2,244,371,685 -2,242,560 19.79 11,343,395,334 7,399,693,445 3.297 2015-03-13
2686 2015-03-16 2,246,614,245 -463,119 19.81 11,343,395,334 7,735,092,846 3.443 2015-03-12
2687 2015-03-13 2,247,077,364 -5,248,532 19.81 11,343,395,334 7,431,084,843 3.307 2015-03-11
2688 2015-03-12 2,252,325,896 150,304 19.86 11,343,395,334 7,612,861,528 3.380 2015-03-10
2689 2015-03-11 2,252,175,592 1,474,272 19.85 11,343,395,334 7,801,536,251 3.464 2015-03-09
2690 2015-03-10 2,250,701,320 7,432,450 19.84 11,343,395,334 7,749,164,645 3.443 2015-03-06
2691 2015-03-09 2,243,268,870 1,059,840 19.78 11,343,395,334 7,781,899,710 3.469 2015-03-05
2692 2015-03-06 2,242,209,030 -13,982,142 19.77 11,343,395,334 7,684,050,346 3.427 2015-03-04
2693 2015-03-05 2,256,191,172 -2,607,360 19.89 11,343,395,334 7,449,943,250 3.302 2015-03-03
2694 2015-03-04 2,258,798,532 -600,749 19.91 11,343,395,334 7,388,529,998 3.271 2015-03-02
2695 2015-03-03 2,259,399,281 -2,345,728 19.92 11,343,395,334 7,460,536,426 3.302 2015-02-27
2696 2015-03-02 2,261,745,009 2,455,120 19.94 11,343,395,334 7,610,771,955 3.365 2015-02-26
2697 2015-02-27 2,259,289,889 7,448,321 19.92 11,343,395,334 7,636,399,825 3.380 2015-02-25
2698 2015-02-26 2,251,841,568 322,712 19.85 11,343,395,334 7,435,580,858 3.302 2015-02-24
2699 2015-02-25 2,251,518,856 2,068,168 19.85 11,343,395,334 7,317,436,282 3.250 2015-02-23
2700 2015-02-24 2,249,450,688 23,217,974 19.83 11,343,395,334 7,299,467,483 3.245 2015-02-17
2701 2015-02-23 2,226,232,714 1,774,080 19.63 11,343,395,334 7,235,256,321 3.250 2015-02-16
2702 2015-02-17 2,224,458,634 -2,987,520 19.61 11,343,395,334 7,182,776,929 3.229 2015-02-13
2703 2015-02-16 2,227,446,154 7,086,720 19.64 11,343,395,334 7,018,682,831 3.151 2015-02-12
2704 2015-02-13 2,220,359,434 -5,985,008 19.57 11,343,395,334 6,891,995,683 3.104 2015-02-11
2705 2015-02-12 2,226,344,442 15,283,200 19.63 11,343,395,334 7,061,964,570 3.172 2015-02-10
2706 2015-02-11 2,211,061,242 13,571,382 19.49 11,343,395,334 6,978,109,280 3.156 2015-02-09
2707 2015-02-10 2,197,489,860 2,913,851 19.37 11,343,395,334 7,003,400,184 3.187 2015-02-06
2708 2015-02-09 2,194,576,009 4,190,761 19.35 11,343,395,334 6,983,140,861 3.182 2015-02-05
2709 2015-02-06 2,190,385,248 6,288,273 19.31 11,343,395,334 7,197,605,925 3.286 2015-02-04
2710 2015-02-05 2,184,096,975 14,670,315 19.25 11,343,395,334 7,235,913,278 3.313 2015-02-03
2711 2015-02-04 2,169,426,660 3,548,455 19.13 11,343,395,334 7,287,104,151 3.359 2015-02-02
2712 2015-02-03 2,165,878,205 -5,007,861 19.09 11,343,395,334 7,387,810,557 3.411 2015-01-30
2713 2015-02-02 2,170,886,066 -5,099,307 19.14 11,343,395,334 7,337,594,903 3.380 2015-01-29
2714 2015-01-30 2,175,985,373 4,495,073 19.18 11,343,395,334 7,446,221,946 3.422 2015-01-28
2715 2015-01-29 2,171,490,300 1,677,984 19.14 11,343,395,334 7,522,042,399 3.464 2015-01-27
2716 2015-01-28 2,169,812,316 6,900,530 19.13 11,343,395,334 7,537,927,986 3.474 2015-01-26
2717 2015-01-27 2,162,911,786 -7,767,799 19.07 11,343,395,334 7,548,562,133 3.490 2015-01-23
2718 2015-01-26 2,170,679,585 20,566,673 19.14 11,343,395,334 7,473,649,811 3.443 2015-01-22
2719 2015-01-23 2,150,112,912 6,842,876 18.95 11,343,395,334 7,581,298,128 3.526 2015-01-21
2720 2015-01-22 2,143,270,036 5,029,248 18.89 11,343,395,334 7,267,828,692 3.391 2015-01-20
2721 2015-01-21 2,138,240,788 3,432,484 18.85 11,343,395,334 7,272,156,920 3.401 2015-01-19
2722 2015-01-20 2,134,808,304 -176,640 18.82 11,343,395,334 7,593,513,137 3.557 2015-01-16
2723 2015-01-19 2,134,984,944 -391,680 18.82 11,343,395,334 7,617,626,280 3.568 2015-01-15
2724 2015-01-16 2,135,376,624 -5,795,138 18.82 11,343,395,334 7,663,866,704 3.589 2015-01-14
2725 2015-01-15 2,141,171,762 868,986 18.88 11,343,395,334 7,650,406,706 3.573 2015-01-13
2726 2015-01-14 2,140,302,776 7,034,091 18.87 11,343,395,334 7,557,409,102 3.531 2015-01-12
2727 2015-01-13 2,133,268,685 -28,672,687 18.81 11,343,395,334 7,666,967,654 3.594 2015-01-09
2728 2015-01-12 2,161,941,372 5,393,711 19.06 11,343,395,334 7,488,964,913 3.464 2015-01-08
2729 2015-01-09 2,156,547,661 1,785,557 19.01 11,343,395,334 7,614,769,791 3.531 2015-01-07
2730 2015-01-08 2,154,762,104 -1,351,682 19.00 11,343,395,334 7,496,417,360 3.479 2015-01-06
2731 2015-01-07 2,156,113,786 -4,465,831 19.01 11,343,395,334 7,455,841,472 3.458 2015-01-05
2732 2015-01-06 2,160,579,617 3,514,137 19.05 11,343,395,334 7,516,656,488 3.479 2015-01-02
2733 2015-01-05 2,157,065,480 6,614,201 19.02 11,343,395,334 7,560,514,507 3.505 2014-12-30
2734 2015-01-02 2,150,451,279 12,614,943 18.96 11,343,395,334 7,145,949,600 3.323 2014-12-29
2735 2014-12-30 2,137,836,336 -14,485,768 18.85 11,343,395,334 7,204,508,452 3.370 2014-12-23
2736 2014-12-29 2,152,322,104 1,416,892 18.97 11,343,395,334 7,285,610,322 3.385 2014-12-22
2737 2014-12-23 2,150,905,212 2,165,760 18.96 11,343,395,334 7,349,643,109 3.417 2014-12-19
2738 2014-12-22 2,148,739,452 -26,805,661 18.94 11,343,395,334 7,329,350,271 3.411 2014-12-18
2739 2014-12-19 2,175,545,113 -580,426 19.18 11,343,395,334 7,364,220,208 3.385 2014-12-17
2740 2014-12-18 2,176,125,539 -5,543,189 19.18 11,343,395,334 7,492,400,231 3.443 2014-12-16
2741 2014-12-17 2,181,668,728 -4,981,377 19.23 11,343,395,334 7,670,747,248 3.516 2014-12-15
2742 2014-12-16 2,186,650,105 138,703 19.28 11,343,395,334 7,858,820,477 3.594 2014-12-12
2743 2014-12-15 2,186,511,402 3,455,464 19.28 11,343,395,334 7,709,639,203 3.526 2014-12-11
2744 2014-12-12 2,183,055,938 6,424,322 19.25 11,343,395,334 7,867,733,601 3.604 2014-12-10
2745 2014-12-11 2,176,631,616 3,632,972 19.19 11,343,395,334 7,437,550,232 3.417 2014-12-09
2746 2014-12-10 2,172,998,644 -17,078,866 19.16 11,343,395,334 7,514,229,311 3.458 2014-12-08
2747 2014-12-09 2,190,077,510 -5,625,600 19.31 11,343,395,334 7,700,312,525 3.516 2014-12-05
2748 2014-12-08 2,195,703,110 11,481,458 19.36 11,343,395,334 7,673,982,369 3.495 2014-12-04
2749 2014-12-05 2,184,221,652 1,612,058 19.26 11,343,395,334 7,644,775,782 3.500 2014-12-03
2750 2014-12-04 2,182,609,594 -6,157,019 19.24 11,343,395,334 7,717,707,524 3.536 2014-12-02
2751 2014-12-03 2,188,766,613 7,404,480 19.30 11,343,395,334 7,625,662,880 3.484 2014-12-01
2752 2014-12-02 2,181,362,133 8,343,899 19.23 11,343,395,334 7,839,815,506 3.594 2014-11-28
2753 2014-12-01 2,173,018,234 12,512,640 19.16 11,343,395,334 7,990,188,046 3.677 2014-11-27
2754 2014-11-28 2,160,505,594 6,525,956 19.05 11,343,395,334 7,954,981,597 3.682 2014-11-26
2755 2014-11-27 2,153,979,638 5,696,795 18.99 11,343,395,334 7,829,715,984 3.635 2014-11-25
2756 2014-11-26 2,148,282,843 -15,469,497 18.94 11,343,395,334 7,978,722,479 3.714 2014-11-24
2757 2014-11-25 2,163,752,340 3,999,632 19.07 11,343,395,334 8,001,556,153 3.698 2014-11-21
2758 2014-11-24 2,159,752,708 -2,430,203 19.04 11,343,395,334 8,278,332,130 3.833 2014-11-20
2759 2014-11-21 2,162,182,911 12,456,199 19.06 11,343,395,334 8,209,808,513 3.797 2014-11-19
2760 2014-11-20 2,149,726,712 -1,135,132 18.95 11,343,395,334 8,138,865,332 3.786 2014-11-18
2761 2014-11-19 2,150,861,844 3,506,520 18.96 11,343,395,334 8,132,408,632 3.781 2014-11-17
2762 2014-11-18 2,147,355,324 -5,563,944 18.93 11,343,395,334 8,387,569,896 3.906 2014-11-14
2763 2014-11-17 2,152,919,268 -4,490,477 18.98 11,343,395,334 8,129,423,156 3.776 2014-11-13
2764 2014-11-14 2,157,409,745 -5,069,184 19.02 11,343,395,334 8,090,286,544 3.750 2014-11-12
2765 2014-11-13 2,162,478,929 -3,055,625 19.06 11,343,395,334 7,884,398,175 3.646 2014-11-11
2766 2014-11-12 2,165,534,554 -223,973 19.09 11,343,395,334 7,804,586,533 3.604 2014-11-10
2767 2014-11-11 2,165,758,527 -2,768,640 19.09 11,343,395,334 7,872,532,246 3.635 2014-11-07
2768 2014-11-10 2,168,527,167 -12,069,120 19.12 11,343,395,334 7,737,304,932 3.568 2014-11-06
2769 2014-11-07 2,180,596,287 -3,840 19.22 11,343,395,334 7,826,160,074 3.589 2014-11-05
2770 2014-11-06 2,180,600,127 1,317,120 19.22 11,343,395,334 7,837,076,856 3.594 2014-11-04
2771 2014-11-05 2,179,283,007 -5,479,680 19.21 11,343,395,334 7,934,769,428 3.641 2014-11-03
2772 2014-11-04 2,184,762,687 -16,392,379 19.26 11,343,395,334 8,125,132,433 3.719 2014-10-31
2773 2014-11-03 2,201,155,066 -10,537,762 19.40 11,343,395,334 8,001,198,665 3.635 2014-10-30
2774 2014-10-31 2,211,692,828 8,693,760 19.50 11,343,395,334 8,247,402,556 3.729 2014-10-29
2775 2014-10-30 2,202,999,068 -414,720 19.42 11,343,395,334 7,836,067,685 3.557 2014-10-28
2776 2014-10-29 2,203,413,788 15,893,481 19.42 11,343,395,334 7,722,965,327 3.505 2014-10-27
2777 2014-10-28 2,187,520,307 783,360 19.28 11,343,395,334 7,371,943,435 3.370 2014-10-24
2778 2014-10-27 2,186,736,947 8,252,160 19.28 11,343,395,334 7,334,315,720 3.354 2014-10-23
2779 2014-10-24 2,178,484,787 -1,399,845 19.20 11,343,395,334 7,306,637,976 3.354 2014-10-22
2780 2014-10-23 2,179,884,632 3,417,600 19.22 11,343,395,334 7,413,787,633 3.401 2014-10-21
2781 2014-10-22 2,176,467,032 8,367,360 19.19 11,343,395,334 7,617,634,612 3.500 2014-10-20
2782 2014-10-21 2,168,099,672 11,704,320 19.11 11,343,395,334 7,430,077,576 3.427 2014-10-17
2783 2014-10-20 2,156,395,352 1,666,537 19.01 11,343,395,334 7,344,682,569 3.406 2014-10-16
2784 2014-10-17 2,154,728,815 3,008,790 19.00 11,343,395,334 7,114,914,547 3.302 2014-10-15
2785 2014-10-16 2,151,720,025 3,033,274 18.97 11,343,395,334 7,171,682,843 3.333 2014-10-14
2786 2014-10-15 2,148,686,751 2,046,720 18.94 11,343,395,334 7,230,330,917 3.365 2014-10-13
2787 2014-10-14 2,146,640,031 3,516,672 18.92 11,343,395,334 7,669,944,831 3.573 2014-10-10
2788 2014-10-13 2,143,123,359 4,669,319 18.89 11,343,395,334 7,702,385,352 3.594 2014-10-09
2789 2014-10-10 2,138,454,040 9,166,080 18.85 11,343,395,334 7,540,188,945 3.526 2014-10-08
2790 2014-10-09 2,129,287,960 6,691,083 18.77 11,343,395,334 7,486,576,467 3.516 2014-10-07
2791 2014-10-08 2,122,596,877 2,292,480 18.71 11,343,395,334 7,284,752,482 3.432 2014-10-06
2792 2014-10-07 2,120,304,397 1,843,200 18.69 11,343,395,334 7,211,155,254 3.401 2014-10-03
2793 2014-10-06 2,118,461,197 1,713,891 18.68 11,343,395,334 7,094,726,549 3.349 2014-09-30
2794 2014-10-03 2,116,747,306 -4,824,960 18.66 11,343,395,334 7,110,154,201 3.359 2014-09-29
2795 2014-09-30 2,121,572,266 -15,360 18.70 11,343,395,334 7,525,216,828 3.547 2014-09-26
2796 2014-09-29 2,121,587,626 -42,240 18.70 11,343,395,334 7,514,663,371 3.542 2014-09-25
2797 2014-09-26 2,121,629,866 1,840,407 18.70 11,343,395,334 7,514,812,985 3.542 2014-09-24
2798 2014-09-25 2,119,789,459 4,766,133 18.69 11,343,395,334 7,552,809,842 3.563 2014-09-23
2799 2014-09-24 2,115,023,326 1,006,449 18.65 11,343,395,334 7,567,553,460 3.578 2014-09-22
2800 2014-09-23 2,114,016,877 5,543,719 18.64 11,343,395,334 7,618,916,825 3.604 2014-09-19
2801 2014-09-22 2,108,473,158 -8,651,514 18.59 11,343,395,334 7,259,473,083 3.443 2014-09-18
2802 2014-09-19 2,117,124,672 -11,996,358 18.66 11,343,395,334 7,321,017,116 3.458 2014-09-17
2803 2014-09-18 2,129,121,030 -1,632,032 18.77 11,343,395,334 7,375,275,248 3.464 2014-09-16
2804 2014-09-17 2,130,753,062 -685,552 18.78 11,343,395,334 7,491,727,766 3.516 2014-09-15
2805 2014-09-16 2,131,438,614 115,557 18.79 11,343,395,334 7,526,109,746 3.531 2014-09-12
2806 2014-09-15 2,131,323,057 -4,911,360 18.79 11,343,395,334 7,504,388,484 3.521 2014-09-11
2807 2014-09-12 2,136,234,417 -1,698,829 18.83 11,343,395,334 7,466,139,287 3.495 2014-09-10
2808 2014-09-11 2,137,933,246 -10,137,600 18.85 11,343,395,334 7,482,766,361 3.500 2014-09-08
2809 2014-09-10 2,148,070,846 -6,469,221 18.94 11,343,395,334 7,473,138,473 3.479 2014-09-05
2810 2014-09-08 2,154,540,067 -139,435,367 18.99 11,343,395,334 7,562,435,635 3.510 2014-09-04
2811 2014-09-05 2,293,975,434 57,237,120 20.22 11,343,395,334 8,065,617,626 3.516 2014-09-03
2812 2014-09-04 2,236,738,314 2,009,063 19.72 11,343,395,334 7,654,118,511 3.422 2014-09-02
2813 2014-09-03 2,234,729,251 22,823,040 19.70 11,343,395,334 7,716,520,104 3.453 2014-09-01
2814 2014-09-02 2,211,906,211 280,903,762 19.50 11,343,395,334 7,465,183,462 3.375 2014-08-29
2815 2014-09-01 1,931,002,449 107,520 17.02 11,343,395,334 6,909,126,763 3.578 2014-08-28
2816 2014-08-29 1,930,894,929 -2,952,725 17.02 11,343,395,334 6,908,742,056 3.578 2014-08-27
2817 2014-08-28 1,933,847,654 -4,193,280 17.05 11,343,395,334 6,667,906,711 3.448 2014-08-26
2818 2014-08-27 1,938,040,934 14,102,400 17.09 11,343,395,334 7,044,778,795 3.635 2014-08-25
2819 2014-08-26 1,923,938,534 2,272,997 16.96 11,343,395,334 7,074,321,990 3.677 2014-08-22
2820 2014-08-25 1,921,665,537 -6,170,880 16.94 11,343,395,334 6,785,401,011 3.531 2014-08-21
2821 2014-08-22 1,927,836,417 2,284,800 17.00 11,343,395,334 6,766,705,824 3.510 2014-08-20
2822 2014-08-21 1,925,551,617 -7,184,640 16.98 11,343,395,334 6,558,428,808 3.406 2014-08-19
2823 2014-08-20 1,932,736,257 3,030,043 17.04 11,343,395,334 6,441,809,945 3.333 2014-08-18
2824 2014-08-19 1,929,706,214 2,850,240 17.01 11,343,395,334 6,422,062,280 3.328 2014-08-15
2825 2014-08-18 1,926,855,974 8,590,080 16.99 11,343,395,334 6,362,478,426 3.302 2014-08-14
2826 2014-08-15 1,918,265,894 3,064,320 16.91 11,343,395,334 6,243,955,485 3.255 2014-08-13
2827 2014-08-14 1,915,201,574 22,043,742 16.88 11,343,395,334 6,134,390,642 3.203 2014-08-12
2828 2014-08-13 1,893,157,832 8,136,960 16.69 11,343,395,334 6,014,562,432 3.177 2014-08-11
2829 2014-08-12 1,885,020,872 2,264,276 16.62 11,343,395,334 5,949,125,872 3.156 2014-08-08
2830 2014-08-11 1,882,756,596 -277,400 16.60 11,343,395,334 5,990,931,488 3.182 2014-08-07
2831 2014-08-08 1,883,033,996 -368,640 16.60 11,343,395,334 6,080,316,773 3.229 2014-08-06
2832 2014-08-07 1,883,402,636 -9,106,199 16.60 11,343,395,334 6,023,121,630 3.198 2014-08-05
2833 2014-08-06 1,892,508,835 -2,081,280 16.68 11,343,395,334 5,845,959,791 3.089 2014-08-04
2834 2014-08-05 1,894,590,115 645,120 16.70 11,343,395,334 5,831,548,374 3.078 2014-08-01
2835 2014-08-04 1,893,944,995 7,675,200 16.70 11,343,395,334 5,948,881,229 3.141 2014-07-31
2836 2014-08-01 1,886,269,795 26,434,097 16.63 11,343,395,334 5,953,067,473 3.156 2014-07-30
2837 2014-07-31 1,859,835,698 840,960 16.40 11,343,395,334 6,025,867,662 3.240 2014-07-29
2838 2014-07-30 1,858,994,738 -2,200,320 16.39 11,343,395,334 6,138,400,625 3.302 2014-07-28
2839 2014-07-29 1,861,195,058 6,072,207 16.41 11,343,395,334 6,233,142,249 3.349 2014-07-25
2840 2014-07-28 1,855,122,851 35,050,560 16.35 11,343,395,334 6,231,357,657 3.359 2014-07-24
2841 2014-07-25 1,820,072,291 418,560 16.05 11,343,395,334 6,029,899,500 3.313 2014-07-23
2842 2014-07-24 1,819,653,731 3,152,640 16.04 11,343,395,334 5,999,398,351 3.297 2014-07-22
2843 2014-07-23 1,816,501,091 771,840 16.01 11,343,395,334 5,979,921,592 3.292 2014-07-21
2844 2014-07-22 1,815,729,251 3,062,623 16.01 11,343,395,334 5,995,537,987 3.302 2014-07-18
2845 2014-07-21 1,812,666,628 -912,699 15.98 11,343,395,334 5,985,425,206 3.302 2014-07-17
2846 2014-07-18 1,813,579,327 -5,681,053 15.99 11,343,395,334 6,017,456,207 3.318 2014-07-16
2847 2014-07-17 1,819,260,380 4,036,473 16.04 11,343,395,334 6,140,003,783 3.375 2014-07-15
2848 2014-07-16 1,815,223,907 1,328,640 16.00 11,343,395,334 6,041,065,162 3.328 2014-07-14
2849 2014-07-15 1,813,895,267 3,110,400 15.99 11,343,395,334 5,942,320,895 3.276 2014-07-11
2850 2014-07-14 1,810,784,867 821,760 15.96 11,343,395,334 5,932,131,224 3.276 2014-07-10
2851 2014-07-11 1,809,963,107 -3,490,560 15.96 11,343,395,334 5,873,330,282 3.245 2014-07-09
2852 2014-07-10 1,813,453,667 2,407,680 15.99 11,343,395,334 5,969,889,472 3.292 2014-07-08
2853 2014-07-09 1,811,045,987 1,966,080 15.97 11,343,395,334 6,056,137,781 3.344 2014-07-07
2854 2014-07-08 1,809,079,907 6,562,560 15.95 11,343,395,334 6,096,599,287 3.370 2014-07-04
2855 2014-07-07 1,802,517,347 6,223,296 15.89 11,343,395,334 5,923,072,002 3.286 2014-07-03
2856 2014-07-04 1,796,294,051 -1,647,360 15.84 11,343,395,334 5,800,233,491 3.229 2014-07-02
2857 2014-07-03 1,797,941,411 5,076,966 15.85 11,343,395,334 5,796,563,109 3.224 2014-06-30
2858 2014-07-02 1,792,864,445 6,862,217 15.81 11,343,395,334 5,826,809,446 3.250 2014-06-27
2859 2014-06-30 1,786,002,228 -86,740 15.74 11,343,395,334 5,627,693,020 3.151 2014-06-26
2860 2014-06-27 1,786,088,968 1,215,076 15.75 11,343,395,334 5,599,388,915 3.135 2014-06-25
2861 2014-06-26 1,784,873,892 5,810,887 15.73 11,343,395,334 5,606,288,895 3.141 2014-06-24
2862 2014-06-25 1,779,063,005 1,242,618 15.68 11,343,395,334 5,660,978,482 3.182 2014-06-23
2863 2014-06-24 1,777,820,387 -6,209,280 15.67 11,343,395,334 5,676,580,496 3.193 2014-06-20
2864 2014-06-23 1,784,029,667 2,956,800 15.73 11,343,395,334 5,742,791,498 3.219 2014-06-19
2865 2014-06-20 1,781,072,867 9,114,624 15.70 11,343,395,334 5,834,794,712 3.276 2014-06-18
2866 2014-06-19 1,771,958,243 4,376,322 15.62 11,343,395,334 5,730,512,958 3.234 2014-06-17
2867 2014-06-18 1,767,581,921 12,921,600 15.58 11,343,395,334 5,845,393,413 3.307 2014-06-16
2868 2014-06-17 1,754,660,321 17,018,880 15.47 11,343,395,334 5,802,661,682 3.307 2014-06-13
2869 2014-06-16 1,737,641,441 20,194,560 15.32 11,343,395,334 5,692,513,361 3.276 2014-06-12
2870 2014-06-13 1,717,446,881 7,529,214 15.14 11,343,395,334 5,617,768,748 3.271 2014-06-11
2871 2014-06-12 1,709,917,667 21,298,752 15.07 11,343,395,334 5,557,232,418 3.250 2014-06-10
2872 2014-06-11 1,688,618,915 6,478,080 14.89 11,343,395,334 5,488,011,474 3.250 2014-06-09
2873 2014-06-10 1,682,140,835 2,674,213 14.83 11,343,395,334 5,519,104,080 3.281 2014-06-06
2874 2014-06-09 1,679,466,622 3,450,240 14.81 11,343,395,334 5,406,203,056 3.219 2014-06-05
2875 2014-06-06 1,676,016,382 6,827,520 14.78 11,343,395,334 5,403,476,816 3.224 2014-06-04
2876 2014-06-05 1,669,188,862 19,816,128 14.72 11,343,395,334 5,373,118,947 3.219 2014-06-03
2877 2014-06-04 1,649,372,734 12,728,206 14.54 11,343,395,334 5,248,304,040 3.182 2014-05-30
2878 2014-06-03 1,636,644,528 4,135,680 14.43 11,343,395,334 5,207,802,888 3.182 2014-05-29
2879 2014-05-30 1,632,508,848 38,372,294 14.39 11,343,395,334 5,194,643,154 3.182 2014-05-28
2880 2014-05-29 1,594,136,554 233,783,040 14.05 11,343,395,334 5,214,420,668 3.271 2014-05-27
2881 2014-05-28 1,360,353,514 -168,960 11.99 11,343,395,334 4,768,039,067 3.505 2014-05-26
2882 2014-05-27 1,360,522,474 12,460,800 11.99 11,343,395,334 4,463,874,237 3.281 2014-05-23
2883 2014-05-26 1,348,061,674 2,353,920 11.88 11,343,395,334 4,591,498,062 3.406 2014-05-22
2884 2014-05-23 1,345,707,754 1,536,000 11.86 11,343,395,334 4,331,833,260 3.219 2014-05-21
2885 2014-05-22 1,344,171,754 1,831,680 11.85 11,343,395,334 4,291,940,411 3.193 2014-05-20
2886 2014-05-21 1,342,340,074 574,848 11.83 11,343,395,334 4,314,280,998 3.214 2014-05-19
2887 2014-05-20 1,341,765,226 -5,602,560 11.83 11,343,395,334 4,276,205,775 3.187 2014-05-16
2888 2014-05-19 1,347,367,786 -5,603,053 11.88 11,343,395,334 4,273,850,617 3.172 2014-05-15
2889 2014-05-16 1,352,970,839 2,630,400 11.93 11,343,395,334 4,192,856,630 3.099 2014-05-14
2890 2014-05-15 1,350,340,439 -1,109,760 11.90 11,343,395,334 4,276,528,170 3.167 2014-05-13
2891 2014-05-14 1,351,450,199 -2,880,000 11.91 11,343,395,334 4,315,180,485 3.193 2014-05-12
2892 2014-05-13 1,354,330,199 2,469,709 11.94 11,343,395,334 4,274,266,108 3.156 2014-05-09
2893 2014-05-12 1,351,860,490 -1,391,090 11.92 11,343,395,334 4,407,065,197 3.260 2014-05-08
2894 2014-05-09 1,353,251,580 -272,640 11.93 11,343,395,334 4,384,535,119 3.240 2014-05-07
2895 2014-05-08 1,353,524,220 9,480,960 12.62 10,725,804,808 4,484,225,741 3.313 2014-05-05
2896 2014-05-07 1,344,043,260 299,883 12.53 10,725,804,808 4,640,981,377 3.453 2014-05-02
2897 2014-05-05 1,343,743,377 2,853,120 12.53 10,725,804,808 4,513,634,003 3.359 2014-04-30
2898 2014-05-02 1,340,890,257 3,903,092 12.50 10,725,804,808 4,560,367,764 3.401 2014-04-29
2899 2014-04-30 1,336,987,165 541,440 12.47 10,725,804,808 4,553,778,284 3.406 2014-04-28
2900 2014-04-29 1,336,445,725 122,880 12.46 10,725,804,808 4,649,494,677 3.479 2014-04-25
2901 2014-04-28 1,336,322,845 5,823,360 12.46 10,725,804,808 4,837,488,699 3.620 2014-04-24
2902 2014-04-25 1,330,499,485 11,827,200 12.40 10,725,804,808 4,829,713,131 3.630 2014-04-23
2903 2014-04-24 1,318,672,285 4,270,080 12.29 10,725,804,808 4,608,759,636 3.495 2014-04-22
2904 2014-04-23 1,314,402,205 3,740,160 12.25 10,725,804,808 4,491,312,334 3.417 2014-04-17
2905 2014-04-22 1,310,662,045 9,266,455 12.22 10,725,804,808 4,314,699,452 3.292 2014-04-16
2906 2014-04-17 1,301,395,590 6,969,297 12.13 10,725,804,808 4,379,196,160 3.365 2014-04-15
2907 2014-04-16 1,294,426,293 629,760 12.07 10,725,804,808 4,227,596,273 3.266 2014-04-14
2908 2014-04-15 1,293,796,533 4,339,200 12.06 10,725,804,808 4,198,369,750 3.245 2014-04-11
2909 2014-04-14 1,289,457,333 -2,202,728 12.02 10,725,804,808 4,311,945,322 3.344 2014-04-10
2910 2014-04-11 1,291,660,061 -1,112,064 12.04 10,725,804,808 4,380,019,267 3.391 2014-04-09
2911 2014-04-10 1,292,772,125 665,280 12.05 10,725,804,808 4,356,642,061 3.370 2014-04-08
2912 2014-04-09 1,292,106,845 -445,440 12.05 10,725,804,808 4,232,942,024 3.276 2014-04-07
2913 2014-04-08 1,292,552,285 -132,486 12.05 10,725,804,808 4,375,289,485 3.385 2014-04-04
2914 2014-04-07 1,292,684,771 -1,495,668 12.05 10,725,804,808 4,484,323,471 3.469 2014-04-03
2915 2014-04-04 1,294,180,439 299,526 12.07 10,725,804,808 4,630,577,611 3.578 2014-04-02
2916 2014-04-03 1,293,880,913 -3,910,985 12.06 10,725,804,808 4,723,959,213 3.651 2014-04-01
2917 2014-04-02 1,297,791,898 290,132 12.10 10,725,804,808 4,643,499,411 3.578 2014-03-31
2918 2014-04-01 1,297,501,766 -12,941,113 12.10 10,725,804,808 4,412,803,506 3.401 2014-03-28
2919 2014-03-31 1,310,442,879 640,949 12.22 10,725,804,808 4,688,764,621 3.578 2014-03-27
2920 2014-03-28 1,309,801,930 6,010,560 12.21 10,725,804,808 4,898,659,218 3.740 2014-03-26
2921 2014-03-27 1,303,791,370 12,390,914 12.16 10,725,804,808 4,800,559,824 3.682 2014-03-25
2922 2014-03-26 1,291,400,456 3,359,102 12.04 10,725,804,808 4,735,565,472 3.667 2014-03-24
2923 2014-03-25 1,288,041,354 63,177,035 12.01 10,725,804,808 5,225,583,773 4.057 2014-03-21
2924 2014-03-24 1,224,864,319 1,424,640 11.42 10,725,804,808 5,014,594,522 4.094 2014-03-20
2925 2014-03-21 1,223,439,679 2,470,507 11.41 10,725,804,808 5,155,574,807 4.214 2014-03-19
2926 2014-03-20 1,220,969,172 3,585,548 11.38 10,725,804,808 5,074,347,879 4.156 2014-03-18
2927 2014-03-19 1,217,383,624 -3,920,640 11.35 10,725,804,808 5,009,533,613 4.115 2014-03-17
2928 2014-03-18 1,221,304,264 6,961,920 11.39 10,725,804,808 4,986,585,310 4.083 2014-03-14
2929 2014-03-17 1,214,342,344 -3,358,080 11.32 10,725,804,808 5,009,162,169 4.125 2014-03-13
2930 2014-03-14 1,217,700,424 2,457,600 11.35 10,725,804,808 5,258,030,431 4.318 2014-03-12
2931 2014-03-13 1,215,242,824 13,296,000 11.33 10,725,804,808 5,164,782,002 4.250 2014-03-11
2932 2014-03-12 1,201,946,824 2,726,400 11.21 10,725,804,808 4,788,556,147 3.984 2014-03-10
2933 2014-03-11 1,199,220,424 7,107,840 11.18 10,725,804,808 4,796,881,696 4.000 2014-03-07
2934 2014-03-10 1,192,112,584 375,713 11.11 10,725,804,808 4,638,510,064 3.891 2014-03-06
2935 2014-03-07 1,191,736,871 10,215,648 11.11 10,725,804,808 4,797,932,643 4.026 2014-03-05
2936 2014-03-06 1,181,521,223 7,616,033 11.02 10,725,804,808 4,645,741,449 3.932 2014-03-04
2937 2014-03-05 1,173,905,190 8,628,841 10.94 10,725,804,808 4,396,274,937 3.745 2014-03-03
2938 2014-03-04 1,165,276,349 6,713,553 10.86 10,725,804,808 4,248,597,568 3.646 2014-02-28
2939 2014-03-03 1,158,562,796 4,193,136 10.80 10,725,804,808 4,224,119,954 3.646 2014-02-27
2940 2014-02-28 1,154,369,660 2,549,760 10.76 10,725,804,808 4,203,059,932 3.641 2014-02-26
2941 2014-02-27 1,151,819,900 3,022,224 10.74 10,725,804,808 4,163,828,939 3.615 2014-02-25
2942 2014-02-26 1,148,797,676 9,062,492 10.71 10,725,804,808 4,182,772,338 3.641 2014-02-24
2943 2014-02-25 1,139,735,184 1,547,520 10.63 10,725,804,808 4,125,841,366 3.620 2014-02-21
2944 2014-02-24 1,138,187,664 1,770,240 10.61 10,725,804,808 4,084,955,526 3.589 2014-02-20
2945 2014-02-21 1,136,417,424 -337,891 10.60 10,725,804,808 3,929,731,452 3.458 2014-02-19
2946 2014-02-20 1,136,755,315 -1,835,549 10.60 10,725,804,808 3,866,104,826 3.401 2014-02-18
2947 2014-02-19 1,138,590,864 -17,326,080 10.62 10,725,804,808 3,896,257,937 3.422 2014-02-17
2948 2014-02-18 1,155,916,944 -4,435,200 10.78 10,725,804,808 3,961,327,367 3.427 2014-02-14
2949 2014-02-17 1,160,352,144 -2,930,099 10.82 10,725,804,808 3,946,357,642 3.401 2014-02-13
2950 2014-02-14 1,163,282,243 -9,158,225 10.85 10,725,804,808 4,022,629,996 3.458 2014-02-12
2951 2014-02-13 1,172,440,468 -9,018,326 10.93 10,725,804,808 3,877,260,628 3.307 2014-02-11
2952 2014-02-12 1,181,458,794 -4,757,753 11.02 10,725,804,808 3,962,612,795 3.354 2014-02-10
2953 2014-02-11 1,186,216,547 -2,471,041 11.06 10,725,804,808 3,922,818,121 3.307 2014-02-07
2954 2014-02-10 1,188,687,588 4,335,352 11.08 10,725,804,808 3,832,328,784 3.224 2014-02-06
2955 2014-02-07 1,184,352,236 3,358,078 11.04 10,725,804,808 3,725,972,134 3.146 2014-02-05
2956 2014-02-06 1,180,994,158 -944,640 11.01 10,725,804,808 3,905,547,681 3.307 2014-02-04
2957 2014-02-05 1,181,938,798 -7,837,440 11.02 10,725,804,808 3,964,222,728 3.354 2014-01-29
2958 2014-02-04 1,189,776,238 -3,104,640 11.09 10,725,804,808 4,021,443,684 3.380 2014-01-28
2959 2014-01-29 1,192,880,878 9,514,289 11.12 10,725,804,808 3,969,907,562 3.328 2014-01-27
2960 2014-01-28 1,183,366,589 3,540,480 11.03 10,725,804,808 3,864,875,280 3.266 2014-01-24
2961 2014-01-27 1,179,826,109 -4,522,141 11.00 10,725,804,808 3,993,711,379 3.385 2014-01-23
2962 2014-01-24 1,184,348,250 -2,709,504 11.04 10,725,804,808 3,997,175,344 3.375 2014-01-22
2963 2014-01-23 1,187,057,754 1,943,040 11.07 10,725,804,808 3,944,592,917 3.323 2014-01-21
2964 2014-01-22 1,185,114,714 4,208,640 11.05 10,725,804,808 3,999,762,160 3.375 2014-01-20
2965 2014-01-21 1,180,906,074 9,196,798 11.01 10,725,804,808 4,046,965,116 3.427 2014-01-17
2966 2014-01-20 1,171,709,276 -5,882,880 10.92 10,725,804,808 3,863,125,483 3.297 2014-01-16
2967 2014-01-17 1,177,592,156 -9,876,480 10.98 10,725,804,808 3,882,521,338 3.297 2014-01-15
2968 2014-01-16 1,187,468,636 -1,835,520 11.07 10,725,804,808 3,791,587,355 3.193 2014-01-14
2969 2014-01-15 1,189,304,156 -5,974,067 11.09 10,725,804,808 3,784,365,824 3.182 2014-01-13
2970 2014-01-14 1,195,278,223 3,676,770 11.14 10,725,804,808 3,747,197,229 3.135 2014-01-10
2971 2014-01-13 1,191,601,453 2,376,017 11.11 10,725,804,808 3,748,778,171 3.146 2014-01-09
2972 2014-01-10 1,189,225,436 -3,248,638 11.09 10,725,804,808 3,710,383,360 3.120 2014-01-08
2973 2014-01-09 1,192,474,074 4,101,223 11.12 10,725,804,808 3,726,481,481 3.125 2014-01-07
2974 2014-01-08 1,188,372,851 4,584,857 11.08 10,725,804,808 3,688,709,330 3.104 2014-01-06
2975 2014-01-07 1,183,787,994 2,426,880 11.04 10,725,804,808 3,699,337,481 3.125 2014-01-03
2976 2014-01-06 1,181,361,114 2,987,520 11.01 10,725,804,808 3,691,753,481 3.125 2014-01-02
2977 2014-01-03 1,178,373,594 410,880 10.99 10,725,804,808 3,645,887,900 3.094 2013-12-30
2978 2014-01-02 1,177,962,714 10,306,560 10.98 10,725,804,808 3,484,413,708 2.958 2013-12-27
2979 2013-12-30 1,167,656,154 7,584,000 10.89 10,725,804,808 3,277,610,824 2.807 2013-12-23
2980 2013-12-27 1,160,072,154 11,840,256 10.82 10,725,804,808 3,274,883,691 2.823 2013-12-20
2981 2013-12-23 1,148,231,898 1,145,088 10.71 10,725,804,808 3,163,378,879 2.755 2013-12-19
2982 2013-12-20 1,147,086,810 -103,680 10.69 10,725,804,808 3,136,135,339 2.734 2013-12-18
2983 2013-12-19 1,147,190,490 -1,656,960 10.70 10,725,804,808 3,106,591,847 2.708 2013-12-17
2984 2013-12-18 1,148,847,450 1,582,080 10.71 10,725,804,808 3,165,074,725 2.755 2013-12-16
2985 2013-12-17 1,147,265,370 5,992,320 10.70 10,725,804,808 3,196,281,321 2.786 2013-12-13
2986 2013-12-16 1,141,273,050 -65,280 10.64 10,725,804,808 3,025,514,856 2.651 2013-12-12
2987 2013-12-13 1,141,338,330 -3,010,560 10.64 10,725,804,808 3,014,274,530 2.641 2013-12-11
2988 2013-12-12 1,144,348,890 1,873,920 10.67 10,725,804,808 3,057,700,234 2.672 2013-12-10
2989 2013-12-11 1,142,474,970 -1,240,320 10.65 10,725,804,808 3,112,101,818 2.724 2013-12-09
2990 2013-12-10 1,143,715,290 1,567,833 10.66 10,725,804,808 3,097,181,005 2.708 2013-12-06
2991 2013-12-09 1,142,147,457 -56,860,800 10.65 10,725,804,808 3,075,803,102 2.693 2013-12-05
2992 2013-12-06 1,199,008,257 6,286,080 11.18 10,725,804,808 3,178,570,889 2.651 2013-12-04
2993 2013-12-05 1,192,722,177 15,484,931 11.12 10,725,804,808 3,212,000,823 2.693 2013-12-03
2994 2013-12-04 1,177,237,246 4,723,200 10.98 10,725,804,808 3,096,133,957 2.630 2013-12-02
2995 2013-12-03 1,172,514,046 6,036,480 10.93 10,725,804,808 3,077,849,371 2.625 2013-11-29
2996 2013-12-02 1,166,477,566 14,599,680 10.88 10,725,804,808 2,982,683,136 2.557 2013-11-28
2997 2013-11-29 1,151,877,886 879,360 10.74 10,725,804,808 2,939,592,365 2.552 2013-11-27
2998 2013-11-28 1,150,998,526 -1,317,120 10.73 10,725,804,808 2,937,348,238 2.552 2013-11-26
2999 2013-11-27 1,152,315,646 -2,661,120 10.74 10,725,804,808 2,869,265,959 2.490 2013-11-25
3000 2013-11-26 1,154,976,766 -1,562,880 10.77 10,725,804,808 2,857,412,519 2.474 2013-11-22
3001 2013-11-25 1,156,539,646 1,215,429 10.78 10,725,804,808 2,909,853,749 2.516 2013-11-21
3002 2013-11-22 1,155,324,217 464,640 10.77 10,725,804,808 2,954,164,023 2.557 2013-11-20
3003 2013-11-21 1,154,859,577 2,841,600 10.77 10,725,804,808 2,952,975,938 2.557 2013-11-19
3004 2013-11-20 1,152,017,977 764,160 10.74 10,725,804,808 2,928,429,698 2.542 2013-11-18
3005 2013-11-19 1,151,253,817 1,463,040 10.73 10,725,804,808 2,896,554,604 2.516 2013-11-15
3006 2013-11-18 1,149,790,777 8,716,800 10.72 10,725,804,808 2,940,015,017 2.557 2013-11-14
3007 2013-11-15 1,141,073,977 -1,075,198 10.64 10,725,804,808 2,799,054,466 2.453 2013-11-13
3008 2013-11-14 1,142,149,175 3,317,760 10.65 10,725,804,808 2,819,966,313 2.469 2013-11-12
3009 2013-11-13 1,138,831,415 4,673,280 10.62 10,725,804,808 2,806,080,607 2.464 2013-11-11
3010 2013-11-12 1,134,158,135 2,018,062 10.57 10,725,804,808 2,741,260,212 2.417 2013-11-08
3011 2013-11-11 1,132,140,073 3,634,024 10.56 10,725,804,808 2,771,478,899 2.448 2013-11-07
3012 2013-11-08 1,128,506,049 3,287,138 10.52 10,725,804,808 2,768,225,338 2.453 2013-11-06
3013 2013-11-07 1,125,218,911 21,794,790 10.49 10,725,804,808 2,783,791,586 2.474 2013-11-05
3014 2013-11-06 1,103,424,121 1,654,441 10.29 10,725,804,808 2,764,077,423 2.505 2013-11-04
3015 2013-11-05 1,101,769,680 -1,008,000 10.27 10,725,804,808 2,759,933,048 2.505 2013-11-01
3016 2013-11-04 1,102,777,680 37,611,696 10.28 10,725,804,808 2,774,588,643 2.516 2013-10-31
3017 2013-11-01 1,065,165,984 -1,394,884 9.93 10,725,804,808 2,618,177,989 2.458 2013-10-30
3018 2013-10-31 1,066,560,868 6,559,154 9.94 10,725,804,808 2,538,414,866 2.380 2013-10-29
3019 2013-10-30 1,060,001,714 15,005,760 9.88 10,725,804,808 2,600,184,204 2.453 2013-10-28
3020 2013-10-29 1,044,995,954 8,528,640 9.74 10,725,804,808 2,432,750,581 2.328 2013-10-25
3021 2013-10-28 1,036,467,314 18,773,760 9.66 10,725,804,808 2,424,297,047 2.339 2013-10-24
3022 2013-10-25 1,017,693,554 1,147,123 9.49 10,725,804,808 2,400,739,094 2.359 2013-10-23
3023 2013-10-24 1,016,546,431 4,125,197 9.48 10,725,804,808 2,398,033,031 2.359 2013-10-22
3024 2013-10-23 1,012,421,234 6,769,920 9.44 10,725,804,808 2,256,686,931 2.229 2013-10-21
3025 2013-10-22 1,005,651,314 10,133,760 9.38 10,725,804,808 2,215,449,845 2.203 2013-10-18
3026 2013-10-21 995,517,554 8,705,280 9.28 10,725,804,808 2,183,169,996 2.193 2013-10-17
3027 2013-10-18 986,812,274 28,515,840 9.20 10,725,804,808 2,178,881,501 2.208 2013-10-16
3028 2013-10-17 958,296,434 41,838,716 8.93 10,725,804,808 2,140,834,234 2.234 2013-10-15
3029 2013-10-16 916,457,718 519,137,280 12.48 7,344,809,660 2,029,037,388 2.214 2013-10-11
3030 2013-10-15 397,320,438 -12,865,920 5.41 7,344,809,660 900,328,113 2.266 2013-10-10
3031 2013-10-11 410,186,358 9,630,720 5.58 7,344,809,660 929,482,287 2.266 2013-10-09
3032 2013-10-10 400,555,638 -24,495,360 5.45 7,344,809,660 890,835,739 2.224 2013-10-08
3033 2013-10-09 425,050,998 6,339,840 5.79 7,344,809,660 941,062,910 2.214 2013-10-07
3034 2013-10-08 418,711,158 4,957,440 5.70 7,344,809,660 927,026,504 2.214 2013-10-04
3035 2013-10-07 413,753,718 3,897,600 5.63 7,344,809,660 916,050,732 2.214 2013-10-03
3036 2013-10-04 409,856,118 -173,668 5.58 7,344,809,660 875,042,812 2.135 2013-10-02
3037 2013-10-03 410,029,786 -1,117,440 5.58 7,344,809,660 884,024,219 2.156 2013-09-30
3038 2013-10-02 411,147,226 -960,000 5.60 7,344,809,660 877,799,328 2.135 2013-09-27
3039 2013-09-30 412,107,226 3,317,760 5.61 7,344,809,660 877,788,391 2.130 2013-09-26
3040 2013-09-27 408,789,466 -1,459,200 5.57 7,344,809,660 851,508,458 2.083 2013-09-25
3041 2013-09-26 410,248,666 829,440 5.59 7,344,809,660 835,266,284 2.036 2013-09-24
3042 2013-09-25 409,419,226 -157,440 5.57 7,344,809,660 825,389,160 2.016 2013-09-23
3043 2013-09-24 409,576,666 -9,630,720 5.58 7,344,809,660 819,153,332 2.000 2013-09-19
3044 2013-09-23 419,207,386 -349,440 5.71 7,344,809,660 853,506,238 2.036 2013-09-18
3045 2013-09-19 419,556,826 107,520 5.71 7,344,809,660 871,839,084 2.078 2013-09-17
3046 2013-09-18 419,449,306 -1,443,840 5.71 7,344,809,660 871,615,658 2.078 2013-09-16
3047 2013-09-17 420,893,146 -3,536,640 5.73 7,344,809,660 854,833,980 2.031 2013-09-13
3048 2013-09-16 424,429,786 -14,383,682 5.78 7,344,809,660 848,859,572 2.000 2013-09-12
3049 2013-09-13 438,813,468 -472,310 5.97 7,344,809,660 936,866,754 2.135 2013-09-11
3050 2013-09-12 439,285,778 314,323 5.98 7,344,809,660 929,089,420 2.115 2013-09-10
3051 2013-09-11 438,971,455 -1,762,560 5.98 7,344,809,660 923,595,941 2.104 2013-09-09
3052 2013-09-10 440,734,015 -25,182,720 6.00 7,344,809,660 936,559,782 2.125 2013-09-06
3053 2013-09-09 465,916,735 -211,200 6.34 7,344,809,660 994,732,229 2.135 2013-09-05
3054 2013-09-06 466,127,935 -326,400 6.35 7,344,809,660 990,521,862 2.125 2013-09-04
3055 2013-09-05 466,454,335 -1,117,440 6.35 7,344,809,660 993,547,734 2.130 2013-09-03
3056 2013-09-04 467,571,775 -2,177,280 6.37 7,344,809,660 986,108,873 2.109 2013-09-02
3057 2013-09-03 469,749,055 337,920 6.40 7,344,809,660 990,700,757 2.109 2013-08-30
3058 2013-09-02 469,411,135 -2,549,760 6.39 7,344,809,660 999,845,718 2.130 2013-08-29
3059 2013-08-30 471,960,895 -7,480,320 6.43 7,344,809,660 995,365,528 2.109 2013-08-28
3060 2013-08-29 479,441,215 38,400 6.53 7,344,809,660 1,033,675,260 2.156 2013-08-27
3061 2013-08-28 479,402,815 2,745,600 6.53 7,344,809,660 1,041,262,914 2.172 2013-08-26
3062 2013-08-27 476,657,215 -730,752 6.49 7,344,809,660 992,876,979 2.083 2013-08-23
3063 2013-08-26 477,387,967 -387,840 6.50 7,344,809,660 1,002,037,343 2.099 2013-08-22
3064 2013-08-23 477,775,807 5,733,120 6.50 7,344,809,660 1,000,462,540 2.094 2013-08-21
3065 2013-08-22 472,042,687 -3,805,440 6.43 7,344,809,660 995,538,027 2.109 2013-08-20
3066 2013-08-21 475,848,127 3,406,080 6.48 7,344,809,660 1,011,177,270 2.125 2013-08-19
3067 2013-08-20 472,442,047 2,000,640 6.43 7,344,809,660 996,380,277 2.109 2013-08-16
3068 2013-08-19 470,441,407 -487,680 6.41 7,344,809,660 989,808,720 2.104 2013-08-15
3069 2013-08-16 470,929,087 203,520 6.41 7,344,809,660 1,032,747,488 2.193 2013-08-13
3070 2013-08-15 470,725,567 2,053,442 6.41 7,344,809,660 1,042,186,405 2.214 2013-08-12
3071 2013-08-13 468,672,125 -249,600 6.38 7,344,809,660 1,015,612,495 2.167 2013-08-09
3072 2013-08-12 468,921,725 -988,796 6.38 7,344,809,660 1,006,306,022 2.146 2013-08-08
3073 2013-08-09 469,910,521 -38,400 6.40 7,344,809,660 1,010,777,531 2.151 2013-08-07
3074 2013-08-08 469,948,921 -810,240 6.40 7,344,809,660 1,035,297,473 2.203 2013-08-06
3075 2013-08-07 470,759,161 -526,080 6.41 7,344,809,660 1,017,310,547 2.161 2013-08-05
3076 2013-08-06 471,285,241 4,166,400 6.42 7,344,809,660 1,050,494,802 2.229 2013-08-02
3077 2013-08-05 467,118,841 -906,240 6.36 7,344,809,660 973,008,546 2.083 2013-08-01
3078 2013-08-02 468,025,081 -176,640 6.37 7,344,809,660 994,553,297 2.125 2013-07-31
3079 2013-08-01 468,201,721 2,231,040 6.37 7,344,809,660 992,587,649 2.120 2013-07-30
3080 2013-07-31 465,970,681 -1,935,360 6.34 7,344,809,660 992,517,551 2.130 2013-07-29
3081 2013-07-30 467,906,041 3,655,680 6.37 7,344,809,660 1,028,457,478 2.198 2013-07-26
3082 2013-07-29 464,250,361 1,098,240 6.32 7,344,809,660 1,020,422,293 2.198 2013-07-25
3083 2013-07-26 463,152,121 3,029,760 6.31 7,344,809,660 1,018,008,362 2.198 2013-07-24
3084 2013-07-25 460,122,361 -921,606 6.26 7,344,809,660 1,023,312,131 2.224 2013-07-23
3085 2013-07-24 461,043,967 3,025,536 6.28 7,344,809,660 1,008,303,156 2.187 2013-07-22
3086 2013-07-23 458,018,431 -514,560 6.24 7,344,809,660 977,869,350 2.135 2013-07-19
3087 2013-07-22 458,532,991 2,054,400 6.24 7,344,809,660 995,933,656 2.172 2013-07-18
3088 2013-07-19 456,478,591 -39,325,440 6.21 7,344,809,660 1,003,339,943 2.198 2013-07-17
3089 2013-07-18 495,804,031 -687,360 6.75 7,344,809,660 1,084,323,416 2.187 2013-07-16
3090 2013-07-17 496,491,391 -1,943,040 6.76 7,344,809,660 1,067,952,982 2.151 2013-07-15
3091 2013-07-16 498,434,431 2,146,560 6.79 7,344,809,660 1,056,680,994 2.120 2013-07-12
3092 2013-07-15 496,287,871 1,048,320 6.76 7,344,809,660 1,031,286,196 2.078 2013-07-11
3093 2013-07-12 495,239,551 264,960 6.74 7,344,809,660 1,013,755,361 2.047 2013-07-10
3094 2013-07-11 494,974,591 -714,240 6.74 7,344,809,660 994,898,928 2.010 2013-07-09
3095 2013-07-10 495,688,831 -215,047 6.75 7,344,809,660 968,080,287 1.953 2013-07-08
3096 2013-07-09 495,903,878 -238,080 6.75 7,344,809,660 978,914,255 1.974 2013-07-05
3097 2013-07-08 496,141,958 -46,080 6.76 7,344,809,660 997,245,336 2.010 2013-07-04
3098 2013-07-05 496,188,038 1,055,990 6.76 7,344,809,660 1,002,796,025 2.021 2013-07-03
3099 2013-07-04 495,132,048 24,637,440 6.74 7,344,809,660 1,023,933,075 2.068 2013-07-02
3100 2013-07-03 470,494,608 4,811,338 6.41 7,344,809,660 950,869,603 2.021 2013-06-28
3101 2013-07-02 465,683,270 1,079,222 6.34 7,344,809,660 909,479,426 1.953 2013-06-27
3102 2013-06-28 464,604,048 998,400 6.33 7,344,809,660 919,451,411 1.979 2013-06-26
3103 2013-06-27 463,605,648 3,112,287 6.31 7,344,809,660 871,578,618 1.880 2013-06-25
3104 2013-06-26 460,493,361 1,272,960 6.27 7,344,809,660 865,727,519 1.880 2013-06-24
3105 2013-06-25 459,220,401 15,537,990 6.25 7,344,809,660 904,204,970 1.969 2013-06-21
3106 2013-06-24 443,682,411 2,263,937 6.04 7,344,809,660 878,047,491 1.979 2013-06-20
3107 2013-06-21 441,418,474 -1,571,078 6.01 7,344,809,660 898,728,013 2.036 2013-06-19
3108 2013-06-20 442,989,552 -3,746,241 6.03 7,344,809,660 901,926,728 2.036 2013-06-18
3109 2013-06-19 446,735,793 -23,752 6.08 7,344,809,660 914,468,168 2.047 2013-06-17
3110 2013-06-18 446,759,545 787,782 6.08 7,344,809,660 918,984,384 2.057 2013-06-14
3111 2013-06-17 445,971,763 -4,826,373 6.07 7,344,809,660 907,998,509 2.036 2013-06-13
3112 2013-06-14 450,798,136 -2,755,872 6.14 7,344,809,660 934,504,536 2.073 2013-06-11
3113 2013-06-13 453,554,008 -1,959,168 6.18 7,344,809,660 968,337,807 2.135 2013-06-10
3114 2013-06-11 455,513,176 230,400 6.20 7,344,809,660 975,253,710 2.141 2013-06-07
3115 2013-06-10 455,282,776 -57,802,265 6.20 7,344,809,660 1,017,101,722 2.234 2013-06-06
3116 2013-06-07 513,085,041 1,575,860 6.99 7,344,809,660 1,146,231,982 2.234 2013-06-05
3117 2013-06-06 511,509,181 -9,540,672 6.96 7,344,809,660 1,095,141,157 2.141 2013-06-04
3118 2013-06-05 521,049,853 -4,877,559 7.09 7,344,809,660 1,134,325,530 2.177 2013-06-03
3119 2013-06-04 525,927,412 4,773,120 7.16 7,344,809,660 1,106,551,275 2.104 2013-05-31
3120 2013-06-03 521,154,292 1,630,541 7.10 7,344,809,660 1,093,902,859 2.099 2013-05-30
3121 2013-05-31 519,523,751 -9,393,600 7.07 7,344,809,660 1,074,375,117 2.068 2013-05-29
3122 2013-05-30 528,917,351 105,139,200 7.20 7,344,809,660 1,096,445,669 2.073 2013-05-28
3123 2013-05-29 423,778,151 15,478,735 5.77 7,344,809,660 851,794,084 2.010 2013-05-27
3124 2013-05-28 408,299,416 -5,034,240 5.56 7,344,809,660 829,256,114 2.031 2013-05-24
3125 2013-05-27 413,333,656 -8,951,040 5.63 7,344,809,660 833,280,650 2.016 2013-05-23
3126 2013-05-24 422,284,696 -11,364,644 5.75 7,344,809,660 864,416,773 2.047 2013-05-22
3127 2013-05-23 433,649,340 -72,596,317 5.90 7,344,809,660 910,229,965 2.099 2013-05-21
3128 2013-05-22 506,245,657 -10,120,287 6.89 7,344,809,660 1,067,672,091 2.109 2013-05-20
3129 2013-05-21 516,365,944 13,758,823 7.03 7,344,809,660 1,121,546,830 2.172 2013-05-16
3130 2013-05-20 502,607,121 4,485,057 6.84 7,344,809,660 1,023,308,098 2.036 2013-05-15
3131 2013-05-16 498,122,064 -218,880 6.78 7,344,809,660 993,753,518 1.995 2013-05-14
3132 2013-05-15 498,340,944 303,492 6.78 7,344,809,660 1,009,638,753 2.026 2013-05-13
3133 2013-05-14 498,037,452 1,251,840 6.78 7,344,809,660 1,011,514,065 2.031 2013-05-10
3134 2013-05-13 496,785,612 -18,945,120 6.76 7,344,809,660 1,008,971,578 2.031 2013-05-09
3135 2013-05-10 515,730,732 -9,360,906 9.86 5,232,809,660 1,042,291,809 2.021 2013-05-08
3136 2013-05-09 525,091,638 -9,439,868 10.03 5,232,809,660 1,036,530,893 1.974 2013-05-07
3137 2013-05-08 534,531,506 -7,610,346 10.21 5,232,809,660 1,052,492,535 1.969 2013-05-06
3138 2013-05-07 542,141,852 2,445,617 10.36 5,232,809,660 1,086,994,413 2.005 2013-05-03
3139 2013-05-06 539,696,235 -23,871,170 10.31 5,232,809,660 1,084,789,432 2.010 2013-05-02
3140 2013-05-03 563,567,405 -6,597,565 10.77 5,232,809,660 1,097,829,305 1.948 2013-04-30
3141 2013-05-02 570,164,970 136,191,024 10.90 5,232,809,660 1,119,804,001 1.964 2013-04-29
3142 2013-04-30 433,973,946 83,446,523 8.29 5,232,809,660 895,288,251 2.063 2013-04-26
3143 2013-04-29 350,527,423 607,156 6.70 5,232,809,660 732,251,787 2.089 2013-04-25
3144 2013-04-26 349,920,267 -2,047,062 6.69 5,232,809,660 756,177,697 2.161 2013-04-24
3145 2013-04-25 351,967,329 -12,403,862 6.73 5,232,809,660 775,384,026 2.203 2013-04-23
3146 2013-04-24 364,371,191 -9,850,447 6.96 5,232,809,660 789,592,371 2.167 2013-04-22
3147 2013-04-23 374,221,638 -3,969,390 7.15 5,232,809,660 830,397,815 2.219 2013-04-19
3148 2013-04-22 378,191,028 -2,448,985 7.23 5,232,809,660 842,987,801 2.229 2013-04-18
3149 2013-04-19 380,640,013 -6,631,680 7.27 5,232,809,660 789,066,747 2.073 2013-04-17
3150 2013-04-18 387,271,693 -1,948,032 7.40 5,232,809,660 802,814,220 2.073 2013-04-16
3151 2013-04-17 389,219,725 -4,050,189 7.44 5,232,809,660 810,744,687 2.083 2013-04-15
3152 2013-04-16 393,269,914 1,883,566 7.52 5,232,809,660 792,832,147 2.016 2013-04-12
3153 2013-04-15 391,386,348 -89,280 7.48 5,232,809,660 792,948,741 2.026 2013-04-11
3154 2013-04-12 391,475,628 -3,408,345 7.48 5,232,809,660 744,195,169 1.901 2013-04-10
3155 2013-04-11 394,883,973 -1,186,560 7.55 5,232,809,660 760,941,416 1.927 2013-04-09
3156 2013-04-10 396,070,533 2,918,488 7.57 5,232,809,660 718,075,876 1.813 2013-04-08
3157 2013-04-09 393,152,045 2,200,038 7.51 5,232,809,660 706,494,225 1.797 2013-04-05
3158 2013-04-08 390,952,007 -3,836,160 7.47 5,232,809,660 706,450,277 1.807 2013-04-03
3159 2013-04-05 394,788,167 -1,906,070 7.54 5,232,809,660 684,562,682 1.734 2013-04-02
3160 2013-04-03 396,694,237 3,131,631 7.58 5,232,809,660 683,900,865 1.724 2013-03-28
3161 2013-04-02 393,562,606 2,149,555 7.52 5,232,809,660 676,534,120 1.719 2013-03-27
3162 2013-03-28 391,413,051 23,040 7.48 5,232,809,660 683,015,774 1.745 2013-03-26
3163 2013-03-27 391,390,011 2,744,252 7.48 5,232,809,660 695,108,660 1.776 2013-03-25
3164 2013-03-26 388,645,759 3,962,331 7.43 5,232,809,660 678,186,849 1.745 2013-03-22
3165 2013-03-25 384,683,428 2,415,360 7.35 5,232,809,660 649,345,626 1.688 2013-03-21
3166 2013-03-22 382,268,068 -986,288 7.31 5,232,809,660 642,974,890 1.682 2013-03-20
3167 2013-03-21 383,254,356 810,240 7.32 5,232,809,660 614,739,987 1.604 2013-03-19
3168 2013-03-20 382,444,116 -2,511,360 7.31 5,232,809,660 611,528,141 1.599 2013-03-18
3169 2013-03-19 384,955,476 -9,600 7.36 5,232,809,660 625,552,649 1.625 2013-03-15
3170 2013-03-18 384,965,076 -1,290,240 7.36 5,232,809,660 631,727,690 1.641 2013-03-14
3171 2013-03-15 386,255,316 1,140,362 7.38 5,232,809,660 639,638,803 1.656 2013-03-13
3172 2013-03-14 385,114,954 -302,417 7.36 5,232,809,660 651,999,617 1.693 2013-03-12
3173 2013-03-13 385,417,371 1,934,329 7.37 5,232,809,660 656,365,783 1.703 2013-03-11
3174 2013-03-12 383,483,042 -4,089,988 7.33 5,232,809,660 657,289,934 1.714 2013-03-08
3175 2013-03-11 387,573,030 2,725,711 7.41 5,232,809,660 684,453,971 1.766 2013-03-07
3176 2013-03-08 384,847,319 -2,487,859 7.35 5,232,809,660 661,552,541 1.719 2013-03-06
3177 2013-03-07 387,335,178 527,520 7.40 5,232,809,660 641,427,055 1.656 2013-03-05
3178 2013-03-06 386,807,658 -4,280,429 7.39 5,232,809,660 630,496,483 1.630 2013-03-04
3179 2013-03-05 391,088,087 -34,312 7.47 5,232,809,660 643,730,991 1.646 2013-03-01
3180 2013-03-04 391,122,399 10,176,656 7.47 5,232,809,660 635,573,898 1.625 2013-02-28
3181 2013-03-01 380,945,743 -3,028,940 7.28 5,232,809,660 569,513,886 1.495 2013-02-27
3182 2013-02-28 383,974,683 -1,239,143 7.34 5,232,809,660 610,135,771 1.589 2013-02-26
3183 2013-02-27 385,213,826 -2,627,818 7.36 5,232,809,660 656,019,146 1.703 2013-02-25
3184 2013-02-26 387,841,644 -1,684,416 7.41 5,232,809,660 656,615,903 1.693 2013-02-22
3185 2013-02-25 389,526,060 33,024 7.44 5,232,809,660 641,159,895 1.646 2013-02-21
3186 2013-02-22 389,493,036 12,206,746 7.44 5,232,809,660 629,031,253 1.615 2013-02-20
3187 2013-02-21 377,286,290 -4,392,960 7.21 5,232,809,660 605,167,209 1.604 2013-02-19
3188 2013-02-20 381,679,250 -1,104,098 7.29 5,232,809,660 630,152,442 1.651 2013-02-18
3189 2013-02-19 382,783,348 824,640 7.32 5,232,809,660 604,032,123 1.578 2013-02-15
3190 2013-02-18 381,958,708 -1,042,936 7.30 5,232,809,660 598,911,254 1.568 2013-02-14
3191 2013-02-15 383,001,644 3,245,871 7.32 5,232,809,660 600,546,578 1.568 2013-02-08
3192 2013-02-14 379,755,773 -1,032,893 7.26 5,232,809,660 597,355,831 1.573 2013-02-07
3193 2013-02-08 380,788,666 -30,720 7.28 5,232,809,660 598,980,572 1.573 2013-02-06
3194 2013-02-07 380,819,386 2,718,720 7.28 5,232,809,660 587,223,493 1.542 2013-02-05
3195 2013-02-06 378,100,666 -9,668,887 7.23 5,232,809,660 573,200,610 1.516 2013-02-04
3196 2013-02-05 387,769,553 1,816,951 7.41 5,232,809,660 581,654,330 1.500 2013-02-01
3197 2013-02-04 385,952,602 -137,877 7.38 5,232,809,660 585,104,145 1.516 2013-01-31
3198 2013-02-01 386,090,479 357,120 7.38 5,232,809,660 577,205,266 1.495 2013-01-30
3199 2013-01-31 385,733,359 4,919,482 7.37 5,232,809,660 576,671,372 1.495 2013-01-29
3200 2013-01-30 380,813,877 787,200 7.28 5,232,809,660 563,223,724 1.479 2013-01-28
3201 2013-01-29 380,026,677 2,302,848 7.26 5,232,809,660 563,959,589 1.484 2013-01-25
3202 2013-01-28 377,723,829 -1,164,434 7.22 5,232,809,660 564,697,124 1.495 2013-01-24
3203 2013-01-25 378,888,263 -44,103,429 7.24 5,232,809,660 568,332,395 1.500 2013-01-23
3204 2013-01-24 422,991,692 -1,728,576 8.08 5,232,809,660 634,487,538 1.500 2013-01-22
3205 2013-01-23 424,720,268 -4,430,440 8.12 5,232,809,660 634,956,801 1.495 2013-01-21
3206 2013-01-22 429,150,708 -1,710,250 8.20 5,232,809,660 641,580,308 1.495 2013-01-18
3207 2013-01-21 430,860,958 -3,368,613 8.23 5,232,809,660 605,790,507 1.406 2013-01-17
3208 2013-01-18 434,229,571 -5,809,920 8.30 5,232,809,660 628,764,419 1.448 2013-01-16
3209 2013-01-17 440,039,491 -365,205 8.41 5,232,809,660 620,895,722 1.411 2013-01-15
3210 2013-01-16 440,404,696 1,181,739 8.42 5,232,809,660 619,209,003 1.406 2013-01-14
3211 2013-01-15 439,222,957 5,712,128 8.39 5,232,809,660 631,163,389 1.437 2013-01-11
3212 2013-01-14 433,510,829 1,516,372 8.28 5,232,809,660 577,869,935 1.333 2013-01-10
3213 2013-01-11 431,994,457 467,846 8.26 5,232,809,660 582,760,522 1.349 2013-01-09
3214 2013-01-10 431,526,611 980,385 8.25 5,232,809,660 548,470,323 1.271 2013-01-08
3215 2013-01-09 430,546,226 -3,778,560 8.23 5,232,809,660 533,877,320 1.240 2013-01-07
3216 2013-01-08 434,324,786 223,968 8.30 5,232,809,660 529,441,914 1.219 2013-01-04
3217 2013-01-07 434,100,818 -523,870 8.30 5,232,809,660 533,509,905 1.229 2013-01-03
3218 2013-01-04 434,624,688 10,726,959 8.31 5,232,809,660 518,507,253 1.193 2013-01-02
3219 2013-01-03 423,897,729 1,236,480 8.10 5,232,809,660 503,166,604 1.187 2012-12-28
3220 2013-01-02 422,661,249 -4,567,104 8.08 5,232,809,660 506,348,176 1.198 2012-12-27
3221 2012-12-28 427,228,353 195,840 8.16 5,232,809,660 491,739,834 1.151 2012-12-21
3222 2012-12-27 427,032,513 30,720 8.16 5,232,809,660 495,784,748 1.161 2012-12-20
3223 2012-12-21 427,001,793 -72,960 8.16 5,232,809,660 493,614,073 1.156 2012-12-19
3224 2012-12-20 427,074,753 -2,050,560 8.16 5,232,809,660 495,833,788 1.161 2012-12-18
3225 2012-12-19 429,125,313 -441,600 8.20 5,232,809,660 505,080,493 1.177 2012-12-17
3226 2012-12-18 429,566,913 395,520 8.21 5,232,809,660 505,600,257 1.177 2012-12-14
3227 2012-12-17 429,171,393 -150,263 8.20 5,232,809,660 512,001,472 1.193 2012-12-13
3228 2012-12-14 429,321,656 91,502 8.20 5,232,809,660 509,604,806 1.187 2012-12-12
3229 2012-12-13 429,230,154 1,229,821 8.20 5,232,809,660 478,591,622 1.115 2012-12-11
3230 2012-12-12 428,000,333 -1,036,976 8.18 5,232,809,660 479,360,373 1.120 2012-12-10
3231 2012-12-11 429,037,309 2,484,480 8.20 5,232,809,660 495,967,129 1.156 2012-12-07
3232 2012-12-10 426,552,829 618,240 8.15 5,232,809,660 470,914,323 1.104 2012-12-06
3233 2012-12-07 425,934,589 2,658,364 8.14 5,232,809,660 465,972,440 1.094 2012-12-05
3234 2012-12-06 423,276,225 207,220 8.09 5,232,809,660 465,180,571 1.099 2012-12-04
3235 2012-12-05 423,069,005 61,440 8.08 5,232,809,660 471,721,941 1.115 2012-12-03
3236 2012-12-04 423,007,565 172,800 8.08 5,232,809,660 475,883,511 1.125 2012-11-30
3237 2012-12-03 422,834,765 -69,120 8.08 5,232,809,660 479,917,458 1.135 2012-11-29
3238 2012-11-30 422,903,885 -4,915,200 8.08 5,232,809,660 475,766,871 1.125 2012-11-28
3239 2012-11-29 427,819,085 -73,920 8.18 5,232,809,660 488,141,576 1.141 2012-11-27
3240 2012-11-28 427,893,005 55,488 8.18 5,232,809,660 483,519,096 1.130 2012-11-26
3241 2012-11-27 427,837,517 7,680 8.18 5,232,809,660 483,456,394 1.130 2012-11-23
3242 2012-11-26 427,829,837 1,305,600 8.18 5,232,809,660 485,586,865 1.135 2012-11-22
3243 2012-11-23 426,524,237 -695,040 8.15 5,232,809,660 475,574,524 1.115 2012-11-21
3244 2012-11-22 427,219,277 -1,779,922 8.16 5,232,809,660 478,485,590 1.120 2012-11-20
3245 2012-11-21 428,999,199 304,594 8.20 5,232,809,660 486,914,091 1.135 2012-11-19
3246 2012-11-20 428,694,605 424,831 8.19 5,232,809,660 473,278,844 1.104 2012-11-16
3247 2012-11-19 428,269,774 -487,296 8.18 5,232,809,660 474,951,179 1.109 2012-11-15
3248 2012-11-16 428,757,070 -1,602,213 8.19 5,232,809,660 475,491,591 1.109 2012-11-14
3249 2012-11-15 430,359,283 3,207,936 8.22 5,232,809,660 470,813,056 1.094 2012-11-13
3250 2012-11-14 427,151,347 602,880 8.16 5,232,809,660 478,409,509 1.120 2012-11-12
3251 2012-11-13 426,548,467 -358,401 8.15 5,232,809,660 477,734,283 1.120 2012-11-09
3252 2012-11-12 426,906,868 -1,565,184 8.16 5,232,809,660 491,369,805 1.151 2012-11-08
3253 2012-11-09 428,472,052 -266,496 8.19 5,232,809,660 506,453,965 1.182 2012-11-07
3254 2012-11-08 428,738,548 1,921,344 8.19 5,232,809,660 504,625,271 1.177 2012-11-06
3255 2012-11-07 426,817,204 -526,080 8.16 5,232,809,660 500,229,763 1.172 2012-11-05
3256 2012-11-06 427,343,284 -840,960 8.17 5,232,809,660 491,872,120 1.151 2012-11-02
3257 2012-11-05 428,184,244 -1,085,264 8.18 5,232,809,660 497,121,907 1.161 2012-11-01
3258 2012-11-02 429,269,508 2,031,360 8.20 5,232,809,660 505,250,211 1.177 2012-10-31
3259 2012-11-01 427,238,148 -546,624 8.16 5,232,809,660 482,779,107 1.130 2012-10-30
3260 2012-10-31 427,784,772 -61,440 8.18 5,232,809,660 479,118,945 1.120 2012-10-29
3261 2012-10-30 427,846,212 -202,368 8.18 5,232,809,660 490,311,759 1.146 2012-10-26
3262 2012-10-29 428,048,580 2,649,600 8.18 5,232,809,660 496,964,401 1.161 2012-10-25
3263 2012-10-26 425,398,980 -1,728,000 14.48 2,937,151,989 513,881,968 1.208 2012-10-24
3264 2012-10-25 427,126,980 15,360 14.54 2,937,151,989 506,999,725 1.187 2012-10-22
3265 2012-10-24 427,111,620 2,688 14.54 2,937,151,989 527,055,739 1.234 2012-10-19
3266 2012-10-22 427,108,932 -3,415,462 14.54 2,937,151,989 522,781,333 1.224 2012-10-18
3267 2012-10-19 430,524,394 -3,098,880 14.66 2,937,151,989 517,920,846 1.203 2012-10-17
3268 2012-10-18 433,623,274 284,160 14.76 2,937,151,989 532,923,004 1.229 2012-10-16
3269 2012-10-17 433,339,114 456,960 14.75 2,937,151,989 541,673,893 1.250 2012-10-15
3270 2012-10-16 432,882,154 53,760 14.74 2,937,151,989 554,522,039 1.281 2012-10-12
3271 2012-10-15 432,828,394 157,440 14.74 2,937,151,989 545,363,776 1.260 2012-10-11
3272 2012-10-12 432,670,954 -2,635,610 14.73 2,937,151,989 556,414,847 1.286 2012-10-10
3273 2012-10-11 435,306,564 299,520 14.82 2,937,151,989 548,486,271 1.260 2012-10-09
3274 2012-10-10 435,007,044 1,958,065 14.81 2,937,151,989 530,273,587 1.219 2012-10-08
3275 2012-10-09 433,048,979 99,840 14.74 2,937,151,989 520,957,922 1.203 2012-10-05
3276 2012-10-08 432,949,139 453,120 14.74 2,937,151,989 527,765,000 1.219 2012-10-04
3277 2012-10-05 432,496,019 -1,579,392 14.73 2,937,151,989 509,047,814 1.177 2012-10-03
3278 2012-10-04 434,075,411 -253,440 14.78 2,937,151,989 501,791,175 1.156 2012-09-28
3279 2012-10-03 434,328,851 859,392 14.79 2,937,151,989 486,448,313 1.120 2012-09-27
3280 2012-09-28 433,469,459 100,649 14.76 2,937,151,989 476,382,935 1.099 2012-09-26
3281 2012-09-27 433,368,810 -618,240 14.75 2,937,151,989 485,373,067 1.120 2012-09-25
3282 2012-09-26 433,987,050 -1,499,931 14.78 2,937,151,989 486,065,496 1.120 2012-09-24
3283 2012-09-25 435,486,981 307,768 14.83 2,937,151,989 492,100,289 1.130 2012-09-21
3284 2012-09-24 435,179,213 70,387 14.82 2,937,151,989 500,891,274 1.151 2012-09-20
3285 2012-09-21 435,108,826 -57,600 14.81 2,937,151,989 509,947,544 1.172 2012-09-19
3286 2012-09-20 435,166,426 4,411,776 14.82 2,937,151,989 500,876,556 1.151 2012-09-18
3287 2012-09-19 430,754,650 -3,360,000 14.67 2,937,151,989 495,798,602 1.151 2012-09-17
3288 2012-09-18 434,114,650 165,120 14.78 2,937,151,989 492,720,128 1.135 2012-09-14
3289 2012-09-17 433,949,530 -2,108,421 14.77 2,937,151,989 497,306,161 1.146 2012-09-13
3290 2012-09-14 436,057,951 -1,267,200 14.85 2,937,151,989 501,902,702 1.151 2012-09-12
3291 2012-09-13 437,325,151 -34,560 14.89 2,937,151,989 503,361,249 1.151 2012-09-11
3292 2012-09-12 437,359,711 -11,520 14.89 2,937,151,989 496,403,272 1.135 2012-09-10
3293 2012-09-11 437,371,231 396,238 14.89 2,937,151,989 503,414,287 1.151 2012-09-07
3294 2012-09-10 436,974,993 -19,200 14.88 2,937,151,989 489,411,992 1.120 2012-09-06
3295 2012-09-07 436,994,193 -7,680 14.88 2,937,151,989 484,626,560 1.109 2012-09-05
3296 2012-09-06 437,001,873 1,040,640 14.88 2,937,151,989 507,359,175 1.161 2012-09-04
3297 2012-09-05 435,961,233 -211,200 14.84 2,937,151,989 510,946,565 1.172 2012-09-03
3298 2012-09-04 436,172,433 -549,120 14.85 2,937,151,989 499,853,608 1.146 2012-08-31
3299 2012-09-03 436,721,553 1,781,023 14.87 2,937,151,989 509,654,052 1.167 2012-08-30
3300 2012-08-31 434,940,530 -334,080 14.81 2,937,151,989 521,058,755 1.198 2012-08-29
3301 2012-08-30 435,274,610 -832,514 14.82 2,937,151,989 516,670,962 1.187 2012-08-28
3302 2012-08-29 436,107,124 924,417 14.85 2,937,151,989 529,434,049 1.214 2012-08-27
3303 2012-08-28 435,182,707 2,198,976 14.82 2,937,151,989 543,978,384 1.250 2012-08-24
3304 2012-08-27 432,983,731 -7,956,480 14.74 2,937,151,989 559,414,980 1.292 2012-08-23
3305 2012-08-24 440,940,211 -245,760 15.01 2,937,151,989 537,506,117 1.219 2012-08-22
3306 2012-08-23 441,185,971 1,251,840 15.02 2,937,151,989 547,070,604 1.240 2012-08-21
3307 2012-08-22 439,934,131 5,640,960 14.98 2,937,151,989 534,080,035 1.214 2012-08-20
3308 2012-08-21 434,293,171 -6,990,344 14.79 2,937,151,989 527,231,910 1.214 2012-08-17
3309 2012-08-20 441,283,515 3,532,800 15.02 2,937,151,989 489,383,418 1.109 2012-08-16
3310 2012-08-17 437,750,715 671,271 14.90 2,937,151,989 492,469,554 1.125 2012-08-15
3311 2012-08-16 437,079,444 1,766,929 14.88 2,937,151,989 432,708,650 0.990 2012-08-14
3312 2012-08-15 435,312,515 334,080 14.82 2,937,151,989 433,135,952 0.995 2012-08-13
3313 2012-08-14 434,978,435 -468,480 14.81 2,937,151,989 432,803,543 0.995 2012-08-10
3314 2012-08-13 435,446,915 -1,723,584 14.83 2,937,151,989 437,624,150 1.005 2012-08-09
3315 2012-08-10 437,170,499 -3,356,160 14.88 2,937,151,989 434,984,647 0.995 2012-08-08
3316 2012-08-09 440,526,659 -697,920 15.00 2,937,151,989 449,777,719 1.021 2012-08-07
3317 2012-08-08 441,224,579 -226,560 15.02 2,937,151,989 454,902,541 1.031 2012-08-06
3318 2012-08-07 441,451,139 -434,880 15.03 2,937,151,989 448,514,357 1.016 2012-08-03
3319 2012-08-06 441,886,019 -184,128 15.04 2,937,151,989 446,304,879 1.010 2012-08-02
3320 2012-08-03 442,070,147 -96,960 15.05 2,937,151,989 451,353,620 1.021 2012-08-01
3321 2012-08-02 442,167,107 -119,040 15.05 2,937,151,989 446,588,778 1.010 2012-07-31
3322 2012-08-01 442,286,147 1,191,458 15.06 2,937,151,989 446,709,008 1.010 2012-07-30
3323 2012-07-31 441,094,689 -710,400 15.02 2,937,151,989 448,152,204 1.016 2012-07-27
3324 2012-07-30 441,805,089 -149,760 15.04 2,937,151,989 444,014,114 1.005 2012-07-26
3325 2012-07-27 441,954,849 -720,384 15.05 2,937,151,989 434,883,571 0.984 2012-07-25
3326 2012-07-26 442,675,233 -360,960 15.07 2,937,151,989 444,888,609 1.005 2012-07-24
3327 2012-07-25 443,036,193 1,696,065 15.08 2,937,151,989 447,466,555 1.010 2012-07-23
3328 2012-07-24 441,340,128 -1,607,937 15.03 2,937,151,989 448,401,570 1.016 2012-07-20
3329 2012-07-23 442,948,065 3,236,994 15.08 2,937,151,989 458,894,195 1.036 2012-07-19
3330 2012-07-20 439,711,071 -69,120 14.97 2,937,151,989 437,512,516 0.995 2012-07-18
3331 2012-07-19 439,780,191 -2,142,720 14.97 2,937,151,989 446,816,674 1.016 2012-07-17
3332 2012-07-18 441,922,911 -430,080 15.05 2,937,151,989 460,483,673 1.042 2012-07-16
3333 2012-07-17 442,352,991 -7,230,939 15.06 2,937,151,989 463,143,582 1.047 2012-07-13
3334 2012-07-16 449,583,930 -441,379 15.31 2,937,151,989 480,155,637 1.068 2012-07-12
3335 2012-07-13 450,025,309 -4,757,760 15.32 2,937,151,989 515,729,004 1.146 2012-07-11
3336 2012-07-12 454,783,069 -428,160 15.48 2,937,151,989 480,705,704 1.057 2012-07-10
3337 2012-07-11 455,211,229 -593,150 15.50 2,937,151,989 471,598,833 1.036 2012-07-09
3338 2012-07-10 455,804,379 -2,605,440 15.52 2,937,151,989 460,362,423 1.010 2012-07-06
3339 2012-07-09 458,409,819 -1,858,560 15.61 2,937,151,989 465,744,376 1.016 2012-07-05
3340 2012-07-06 460,268,379 4,957,440 15.67 2,937,151,989 455,665,695 0.990 2012-07-04
3341 2012-07-05 455,310,939 -5,171,762 15.50 2,937,151,989 433,911,325 0.953 2012-07-03
3342 2012-07-04 460,482,701 810,240 15.68 2,937,151,989 465,087,528 1.010 2012-06-29
3343 2012-07-03 459,672,461 -470,400 15.65 2,937,151,989 443,124,252 0.964 2012-06-28
3344 2012-06-29 460,142,861 -852,480 15.67 2,937,151,989 455,541,432 0.990 2012-06-27
3345 2012-06-26 460,995,341 485,760 15.70 2,937,151,989 492,343,024 1.068 2012-06-22
3346 2012-06-25 460,509,581 468,480 15.68 2,937,151,989 491,824,233 1.068 2012-06-21
3347 2012-06-22 460,041,101 -192,000 15.66 2,937,151,989 491,323,896 1.068 2012-06-20
3348 2012-06-20 460,233,101 1,015,154 15.67 2,937,151,989 491,528,952 1.068 2012-06-18
3349 2012-06-19 459,217,947 -440,398 15.63 2,937,151,989 490,444,767 1.068 2012-06-15
3350 2012-06-18 459,658,345 -2,077,440 15.65 2,937,151,989 455,061,762 0.990 2012-06-14
3351 2012-06-15 461,735,785 2,280,960 15.72 2,937,151,989 466,353,143 1.010 2012-06-13
3352 2012-06-14 459,454,825 -1,311,360 15.64 2,937,151,989 449,806,274 0.979 2012-06-12
3353 2012-06-13 460,766,185 2,196,480 15.69 2,937,151,989 422,522,592 0.917 2012-06-11
3354 2012-06-12 458,569,705 -4,289,604 15.61 2,937,151,989 358,142,940 0.781 2012-06-08
3355 2012-06-11 462,859,309 -1,685,760 15.76 2,937,151,989 354,550,231 0.766 2012-06-07
3356 2012-06-08 464,545,069 825,600 15.82 2,937,151,989 334,007,905 0.719 2012-06-06
3357 2012-06-07 463,719,469 -1,255,680 15.79 2,937,151,989 311,619,483 0.672 2012-06-05
3358 2012-06-06 464,975,149 3,840 15.83 2,937,151,989 319,902,903 0.688 2012-06-04
3359 2012-06-05 464,971,309 -3,574,386 15.83 2,937,151,989 324,549,974 0.698 2012-06-01
3360 2012-06-04 468,545,695 -6,996,480 15.95 2,937,151,989 329,387,624 0.703 2012-05-31
3361 2012-06-01 475,542,175 -1,405,440 16.19 2,937,151,989 344,292,535 0.724 2012-05-30
3362 2012-05-31 476,947,615 -1,643,520 16.24 2,937,151,989 377,742,511 0.792 2012-05-29
3363 2012-05-30 478,591,135 -1,550,112 16.29 2,937,151,989 331,663,657 0.693 2012-05-28
3364 2012-05-29 480,141,247 -403,200 16.35 2,937,151,989 327,456,330 0.682 2012-05-25
3365 2012-05-28 480,544,447 -3,624,960 16.36 2,937,151,989 340,225,468 0.708 2012-05-24
3366 2012-05-25 484,169,407 -4,344,960 16.48 2,937,151,989 355,380,345 0.734 2012-05-23
3367 2012-05-24 488,514,367 1,793,280 16.63 2,937,151,989 371,270,919 0.760 2012-05-22
3368 2012-05-23 486,721,087 -2,726,400 16.57 2,937,151,989 360,173,604 0.740 2012-05-21
3369 2012-05-22 489,447,487 12,545,280 16.66 2,937,151,989 371,980,090 0.760 2012-05-18
3370 2012-05-21 476,902,207 -2,780,160 16.24 2,937,151,989 377,706,548 0.792 2012-05-17
3371 2012-05-18 479,682,367 -9,587,620 16.33 2,937,151,989 377,030,340 0.786 2012-05-16
3372 2012-05-17 489,269,987 3,110,621 16.66 2,937,151,989 417,836,569 0.854 2012-05-15
3373 2012-05-16 486,159,366 -422,400 16.55 2,937,151,989 410,318,505 0.844 2012-05-14
3374 2012-05-15 486,581,766 -1,469,034 16.57 2,937,151,989 400,456,793 0.823 2012-05-11
3375 2012-05-14 488,050,800 -2,795,507 16.62 2,937,151,989 386,536,234 0.792 2012-05-10
3376 2012-05-11 490,846,307 -4,312,402 16.71 2,937,151,989 383,350,966 0.781 2012-05-09
3377 2012-05-10 495,158,709 -1,951,167 16.86 2,937,151,989 394,641,491 0.797 2012-05-08
3378 2012-05-09 497,109,876 -2,317,007 16.92 2,937,151,989 396,196,571 0.797 2012-05-07
3379 2012-05-08 499,426,883 -1,357,756 17.00 2,937,151,989 419,019,155 0.839 2012-05-04
3380 2012-05-07 500,784,639 2,803,722 17.05 2,937,151,989 433,178,713 0.865 2012-05-03
3381 2012-05-04 497,980,917 -4,513,463 16.95 2,937,151,989 427,765,608 0.859 2012-05-02
3382 2012-05-03 502,494,380 1,067,263 17.11 2,937,151,989 418,577,819 0.833 2012-04-30
3383 2012-05-02 501,427,117 238,080 17.07 2,937,151,989 420,697,351 0.839 2012-04-27
3384 2012-04-30 501,189,037 6,654,720 17.06 2,937,151,989 423,003,547 0.844 2012-04-26
3385 2012-04-27 494,534,317 -5,606,400 16.84 2,937,151,989 411,947,086 0.833 2012-04-25
3386 2012-04-26 500,140,717 380,160 17.03 2,937,151,989 422,118,765 0.844 2012-04-24
3387 2012-04-25 499,760,557 -1,981,440 17.02 2,937,151,989 439,789,290 0.880 2012-04-23
3388 2012-04-24 501,741,997 -1,350,811 17.08 2,937,151,989 441,532,957 0.880 2012-04-20
3389 2012-04-23 503,092,808 -438,017 17.13 2,937,151,989 450,771,156 0.896 2012-04-19
3390 2012-04-20 503,530,825 5,199,360 17.14 2,937,151,989 445,624,780 0.885 2012-04-18
3391 2012-04-19 498,331,465 -2,876,160 16.97 2,937,151,989 441,023,347 0.885 2012-04-17
3392 2012-04-18 501,207,625 283,645 17.06 2,937,151,989 443,568,748 0.885 2012-04-16
3393 2012-04-17 500,923,980 1,844,266 17.05 2,937,151,989 453,837,126 0.906 2012-04-13
3394 2012-04-16 499,079,714 1,079,555 16.99 2,937,151,989 447,175,424 0.896 2012-04-12
3395 2012-04-13 498,000,159 -2,557,955 16.96 2,937,151,989 440,730,141 0.885 2012-04-11
3396 2012-04-12 500,558,114 -1,213,440 17.04 2,937,151,989 437,988,350 0.875 2012-04-10
3397 2012-04-11 501,771,554 -3,249,024 17.08 2,937,151,989 457,113,886 0.911 2012-04-05
3398 2012-04-10 505,020,578 152,498 17.19 2,937,151,989 446,943,212 0.885 2012-04-03
3399 2012-04-05 504,868,080 1,989,120 17.19 2,937,151,989 454,886,140 0.901 2012-04-02
3400 2012-04-03 502,878,960 -5,117,361 17.12 2,937,151,989 466,168,796 0.927 2012-03-30
3401 2012-04-02 507,996,321 536,095 17.30 2,937,151,989 470,912,590 0.927 2012-03-29
3402 2012-03-30 507,460,226 1,287,132 17.28 2,937,151,989 489,191,658 0.964 2012-03-28
3403 2012-03-29 506,173,094 -2,599,064 17.23 2,937,151,989 503,642,229 0.995 2012-03-27
3404 2012-03-28 508,772,158 218,623 17.32 2,937,151,989 487,403,727 0.958 2012-03-26
3405 2012-03-27 508,553,535 -569,620 17.31 2,937,151,989 500,416,678 0.984 2012-03-23
3406 2012-03-26 509,123,155 5,099,606 17.33 2,937,151,989 517,269,125 1.016 2012-03-22
3407 2012-03-23 504,023,549 -9,899,504 17.16 2,937,151,989 512,087,926 1.016 2012-03-21
3408 2012-03-22 513,923,053 2,726,208 17.50 2,937,151,989 540,647,052 1.052 2012-03-20
3409 2012-03-21 511,196,845 -3,454,610 17.40 2,937,151,989 545,958,230 1.068 2012-03-19
3410 2012-03-20 514,651,455 3,434,350 17.52 2,937,151,989 546,559,845 1.062 2012-03-16
3411 2012-03-19 511,217,105 -1,316,352 17.41 2,937,151,989 551,092,039 1.078 2012-03-15
3412 2012-03-16 512,533,457 1,025,280 17.45 2,937,151,989 565,836,937 1.104 2012-03-14
3413 2012-03-15 511,508,177 -913,920 17.42 2,937,151,989 570,331,617 1.115 2012-03-13
3414 2012-03-14 512,422,097 407,956 17.45 2,937,151,989 571,350,638 1.115 2012-03-12
3415 2012-03-13 512,014,141 -1,171,200 17.43 2,937,151,989 570,895,767 1.115 2012-03-09
3416 2012-03-12 513,185,341 -1,946,880 17.47 2,937,151,989 566,556,616 1.104 2012-03-08
3417 2012-03-09 515,132,221 -2,252,278 17.54 2,937,151,989 544,494,758 1.057 2012-03-07
3418 2012-03-08 517,384,499 -17,429 17.62 2,937,151,989 555,153,567 1.073 2012-03-06
3419 2012-03-07 517,401,928 7,298,069 17.62 2,937,151,989 579,490,159 1.120 2012-03-05
3420 2012-03-06 510,103,859 -994,369 17.37 2,937,151,989 576,417,361 1.130 2012-03-02
3421 2012-03-05 511,098,228 -2,318,412 17.40 2,937,151,989 572,430,015 1.120 2012-03-01
3422 2012-03-02 513,416,640 3,224,231 17.48 2,937,151,989 588,375,469 1.146 2012-02-29
3423 2012-03-01 510,192,409 -5,850,102 17.37 2,937,151,989 592,333,387 1.161 2012-02-28
3424 2012-02-29 516,042,511 -5,106,030 17.57 2,937,151,989 591,384,718 1.146 2012-02-27
3425 2012-02-28 521,148,541 1,913,472 17.74 2,937,151,989 581,080,623 1.115 2012-02-24
3426 2012-02-27 519,235,069 -934,125 17.68 2,937,151,989 570,639,341 1.099 2012-02-23
3427 2012-02-24 520,169,194 -6,479,018 17.71 2,937,151,989 582,589,497 1.120 2012-02-22
3428 2012-02-23 526,648,212 2,888,104 17.93 2,937,151,989 576,153,144 1.094 2012-02-21
3429 2012-02-22 523,760,108 -1,531,843 17.83 2,937,151,989 575,612,359 1.099 2012-02-20
3430 2012-02-21 525,291,951 -967,680 17.88 2,937,151,989 574,669,394 1.094 2012-02-17
3431 2012-02-20 526,259,631 986,304 17.92 2,937,151,989 589,410,787 1.120 2012-02-16
3432 2012-02-17 525,273,327 6,473,389 17.88 2,937,151,989 588,306,126 1.120 2012-02-15
3433 2012-02-16 518,799,938 631,346 17.66 2,937,151,989 575,349,131 1.109 2012-02-14
3434 2012-02-15 518,168,592 -3,098,162 17.64 2,937,151,989 580,348,823 1.120 2012-02-13
3435 2012-02-14 521,266,754 -1,447,580 17.75 2,937,151,989 591,637,766 1.135 2012-02-10
3436 2012-02-13 522,714,334 -6,603,648 17.80 2,937,151,989 610,007,628 1.167 2012-02-09
3437 2012-02-10 529,317,982 167,668 18.02 2,937,151,989 614,538,177 1.161 2012-02-08
3438 2012-02-09 529,150,314 331,559 18.02 2,937,151,989 578,890,444 1.094 2012-02-07
3439 2012-02-08 528,818,755 -1,751,705 18.00 2,937,151,989 581,171,812 1.099 2012-02-06
3440 2012-02-07 530,570,460 -1,543,848 18.06 2,937,151,989 569,302,104 1.073 2012-02-03
3441 2012-02-06 532,114,308 -444,072 18.12 2,937,151,989 537,435,451 1.010 2012-02-02
3442 2012-02-03 532,558,380 -430,080 18.13 2,937,151,989 521,374,654 0.979 2012-02-01
3443 2012-02-02 532,988,460 -453,120 18.15 2,937,151,989 519,130,760 0.974 2012-01-31
3444 2012-02-01 533,441,580 103,680 18.16 2,937,151,989 524,906,515 0.984 2012-01-30
3445 2012-01-31 533,337,900 359,040 18.16 2,937,151,989 538,671,279 1.010 2012-01-27
3446 2012-01-30 532,978,860 1,831,200 18.15 2,937,151,989 527,649,071 0.990 2012-01-26
3447 2012-01-27 531,147,660 -915,840 18.08 2,937,151,989 512,026,344 0.964 2012-01-20
3448 2012-01-26 532,063,500 3,108,596 18.11 2,937,151,989 504,396,198 0.948 2012-01-19
3449 2012-01-20 528,954,904 2,146,827 18.01 2,937,151,989 498,804,474 0.943 2012-01-18
3450 2012-01-19 526,808,077 -3,828,768 17.94 2,937,151,989 499,414,057 0.948 2012-01-17
3451 2012-01-18 530,636,845 1,466,880 18.07 2,937,151,989 500,390,545 0.943 2012-01-16
3452 2012-01-17 529,169,965 -1,761,604 18.02 2,937,151,989 504,298,977 0.953 2012-01-13
3453 2012-01-16 530,931,569 1,237,728 18.08 2,937,151,989 500,668,470 0.943 2012-01-12
3454 2012-01-13 529,693,841 -1,459,200 18.03 2,937,151,989 493,674,660 0.932 2012-01-11
3455 2012-01-12 531,153,041 -1,702,489 18.08 2,937,151,989 500,877,318 0.943 2012-01-10
3456 2012-01-11 532,855,530 2,754,649 18.14 2,937,151,989 513,672,731 0.964 2012-01-09
3457 2012-01-10 530,100,881 -770,471 18.05 2,937,151,989 477,620,894 0.901 2012-01-06
3458 2012-01-09 530,871,352 1,297,056 18.07 2,937,151,989 469,821,147 0.885 2012-01-05
3459 2012-01-06 529,574,296 -459,431 18.03 2,937,151,989 468,673,252 0.885 2012-01-04
3460 2012-01-05 530,033,727 536,231 18.05 2,937,151,989 482,860,725 0.911 2012-01-03
3461 2012-01-04 529,497,496 249,600 18.03 2,937,151,989 471,782,269 0.891 2011-12-30
3462 2012-01-03 529,247,896 -1,032,960 18.02 2,937,151,989 468,384,388 0.885 2011-12-29
3463 2011-12-30 530,280,856 2,008,320 18.05 2,937,151,989 472,480,243 0.891 2011-12-28
3464 2011-12-29 528,272,536 -357,120 17.99 2,937,151,989 475,973,555 0.901 2011-12-23
3465 2011-12-28 528,629,656 -520,850 18.00 2,937,151,989 467,837,246 0.885 2011-12-22
3466 2011-12-23 529,150,506 2,641,920 18.02 2,937,151,989 471,473,101 0.891 2011-12-21
3467 2011-12-22 526,508,586 -1,145,689 17.93 2,937,151,989 465,960,099 0.885 2011-12-20
3468 2011-12-21 527,654,275 512,089 17.96 2,937,151,989 470,139,959 0.891 2011-12-19
3469 2011-12-20 527,142,186 -583,680 17.95 2,937,151,989 474,955,110 0.901 2011-12-16
3470 2011-12-19 527,725,866 -363,938 17.97 2,937,151,989 470,203,747 0.891 2011-12-15
3471 2011-12-16 528,089,804 -622,080 17.98 2,937,151,989 481,089,811 0.911 2011-12-14
3472 2011-12-15 528,711,884 -1,194,240 18.00 2,937,151,989 503,862,425 0.953 2011-12-13
3473 2011-12-14 529,906,124 -10,725,783 18.04 2,937,151,989 507,650,067 0.958 2011-12-12
3474 2011-12-13 540,631,907 -823,413 18.41 2,937,151,989 523,872,318 0.969 2011-12-09
3475 2011-12-12 541,455,320 339,579 18.43 2,937,151,989 527,377,482 0.974 2011-12-08
3476 2011-12-09 541,115,741 3,351,184 18.42 2,937,151,989 524,341,153 0.969 2011-12-07
3477 2011-12-08 537,764,557 180,480 18.31 2,937,151,989 523,782,679 0.974 2011-12-06
3478 2011-12-07 537,584,077 3,452,160 18.30 2,937,151,989 528,982,732 0.984 2011-12-05
3479 2011-12-06 534,131,917 10,173,747 18.19 2,937,151,989 525,585,806 0.984 2011-12-02
3480 2011-12-05 523,958,170 -6,042,240 17.84 2,937,151,989 515,574,839 0.984 2011-12-01
3481 2011-12-02 530,000,410 2,274,471 18.04 2,937,151,989 513,570,397 0.969 2011-11-30
3482 2011-12-01 527,725,939 219,060 17.97 2,937,151,989 566,249,933 1.073 2011-11-29
3483 2011-11-30 527,506,879 5,752,320 17.96 2,937,151,989 557,574,771 1.057 2011-11-28
3484 2011-11-29 521,754,559 337,920 17.76 2,937,151,989 554,103,342 1.062 2011-11-25
3485 2011-11-28 521,416,639 2,273,355 17.75 2,937,151,989 556,872,970 1.068 2011-11-24
3486 2011-11-25 519,143,284 2,415,602 17.68 2,937,151,989 562,232,177 1.083 2011-11-23
3487 2011-11-24 516,727,682 2,578,159 17.59 2,937,151,989 570,467,361 1.104 2011-11-22
3488 2011-11-23 514,149,523 -3,374,400 17.51 2,937,151,989 575,847,466 1.120 2011-11-21
3489 2011-11-22 517,523,923 4,028,089 17.62 2,937,151,989 571,346,411 1.104 2011-11-18
3490 2011-11-21 513,495,834 -1,538,700 17.48 2,937,151,989 537,630,138 1.047 2011-11-17
3491 2011-11-18 515,034,534 3,452,830 17.54 2,937,151,989 546,966,675 1.062 2011-11-16
3492 2011-11-17 511,581,704 251,376 17.42 2,937,151,989 554,042,985 1.083 2011-11-15
3493 2011-11-16 511,330,328 406,508 17.41 2,937,151,989 553,770,745 1.083 2011-11-14
3494 2011-11-15 510,923,820 2,017,619 17.40 2,937,151,989 540,046,478 1.057 2011-11-11
3495 2011-11-14 508,906,201 3,352,810 17.33 2,937,151,989 532,824,792 1.047 2011-11-10
3496 2011-11-11 505,553,391 2,542,051 17.21 2,937,151,989 571,275,332 1.130 2011-11-09
3497 2011-11-10 503,011,340 -13,446,860 17.13 2,937,151,989 563,372,701 1.120 2011-11-08
3498 2011-11-09 516,458,200 1,486,080 17.58 2,937,151,989 583,597,766 1.130 2011-11-07
3499 2011-11-08 514,972,120 1,390,464 17.53 2,937,151,989 568,529,220 1.104 2011-11-04
3500 2011-11-07 513,581,656 1,056,000 17.49 2,937,151,989 556,208,933 1.083 2011-11-03
3501 2011-11-04 512,525,656 -1,633,920 17.45 2,937,151,989 560,703,068 1.094 2011-11-02
3502 2011-11-03 514,159,576 -246,144 17.51 2,937,151,989 556,834,821 1.083 2011-11-01
3503 2011-11-02 514,405,720 6,939,989 17.51 2,937,151,989 576,134,406 1.120 2011-10-31
3504 2011-11-01 507,465,731 -5,771,520 17.28 2,937,151,989 575,973,605 1.135 2011-10-28
3505 2011-10-31 513,237,251 -3,044,736 17.47 2,937,151,989 588,169,890 1.146 2011-10-27
3506 2011-10-28 516,281,987 4,784,256 17.58 2,937,151,989 551,389,162 1.068 2011-10-26
3507 2011-10-27 511,497,731 3,126,144 17.41 2,937,151,989 529,911,649 1.036 2011-10-25
3508 2011-10-26 508,371,587 -518,400 17.31 2,937,151,989 537,348,767 1.057 2011-10-24
3509 2011-10-25 508,889,987 1,451,520 17.33 2,937,151,989 517,032,227 1.016 2011-10-21
3510 2011-10-24 507,438,467 -226,560 17.28 2,937,151,989 491,707,875 0.969 2011-10-20
3511 2011-10-21 507,665,027 -5,220,721 17.28 2,937,151,989 510,203,352 1.005 2011-10-19
3512 2011-10-20 512,885,748 -3,235,200 17.46 2,937,151,989 518,014,605 1.010 2011-10-18
3513 2011-10-19 516,120,948 -6,247,680 17.57 2,937,151,989 596,635,816 1.156 2011-10-17
3514 2011-10-18 522,368,628 -13,736,064 17.78 2,937,151,989 587,664,707 1.125 2011-10-14
3515 2011-10-17 536,104,692 -29,591,424 18.25 2,937,151,989 569,343,183 1.062 2011-10-13
3516 2011-10-14 565,696,116 -7,102,272 19.26 2,937,151,989 548,159,536 0.969 2011-10-12
3517 2011-10-13 572,798,388 -7,360,512 19.50 2,937,151,989 530,984,106 0.927 2011-10-11
3518 2011-10-12 580,158,900 -4,729,919 19.75 2,937,151,989 528,524,758 0.911 2011-10-10
3519 2011-10-11 584,888,819 -2,124,397 19.91 2,937,151,989 560,323,489 0.958 2011-10-07
3520 2011-10-10 587,013,216 -1,362,371 19.99 2,937,151,989 547,096,317 0.932 2011-10-06
3521 2011-10-07 588,375,587 253,440 20.03 2,937,151,989 530,126,404 0.901 2011-10-04
3522 2011-10-06 588,122,147 -4,176,207 20.02 2,937,151,989 539,308,009 0.917 2011-10-03
3523 2011-10-04 592,298,354 -1,104,115 20.17 2,937,151,989 586,375,370 0.990 2011-09-30
3524 2011-10-03 593,402,469 479,424 20.20 2,937,151,989 587,468,444 0.990 2011-09-28
3525 2011-09-30 592,923,045 -4,010,924 20.19 2,937,151,989 555,568,893 0.937 2011-09-27
3526 2011-09-28 596,933,969 1,070,784 20.32 2,937,151,989 531,868,166 0.891 2011-09-26
3527 2011-09-27 595,863,185 -596,435 20.29 2,937,151,989 567,857,615 0.953 2011-09-23
3528 2011-09-26 596,459,620 -376,320 20.31 2,937,151,989 590,495,024 0.990 2011-09-22
3529 2011-09-23 596,835,940 -2,622,720 20.32 2,937,151,989 624,887,229 1.047 2011-09-21
3530 2011-09-22 599,458,660 -2,942,976 20.41 2,937,151,989 627,633,217 1.047 2011-09-20
3531 2011-09-21 602,401,636 -2,293,933 20.51 2,937,151,989 636,738,529 1.057 2011-09-19
3532 2011-09-20 604,695,569 -1,675,273 20.59 2,937,151,989 699,028,078 1.156 2011-09-16
3533 2011-09-19 606,370,842 -185,146 20.64 2,937,151,989 694,900,985 1.146 2011-09-15
3534 2011-09-16 606,555,988 324,044 20.65 2,937,151,989 682,375,487 1.125 2011-09-14
3535 2011-09-15 606,231,944 -489,630 20.64 2,937,151,989 694,741,808 1.146 2011-09-12
3536 2011-09-14 606,721,574 -1,578,409 20.66 2,937,151,989 729,886,054 1.203 2011-09-09
3537 2011-09-12 608,299,983 -3,534,672 20.71 2,937,151,989 722,052,080 1.187 2011-09-08
3538 2011-09-09 611,834,655 -2,675,945 20.83 2,937,151,989 729,918,743 1.193 2011-09-07
3539 2011-09-08 614,510,600 -4,218,366 20.92 2,937,151,989 755,233,527 1.229 2011-09-06
3540 2011-09-07 618,728,966 1,105,854 21.07 2,937,151,989 799,397,824 1.292 2011-09-05
3541 2011-09-06 617,623,112 4,264,201 21.03 2,937,151,989 823,291,608 1.333 2011-09-02
3542 2011-09-05 613,358,911 -709,885 20.88 2,937,151,989 827,421,171 1.349 2011-09-01
3543 2011-09-02 614,068,796 -5,410,433 20.91 2,937,151,989 870,135,484 1.417 2011-08-31
3544 2011-09-01 619,479,229 -4,240,320 21.09 2,937,151,989 903,200,716 1.458 2011-08-30
3545 2011-08-31 623,719,549 -1,187,328 21.24 2,937,151,989 984,229,448 1.578 2011-08-29
3546 2011-08-30 624,906,877 1,185,392 21.28 2,937,151,989 1,012,349,141 1.620 2011-08-26
3547 2011-08-29 623,721,485 -2,701,856 21.24 2,937,151,989 1,010,428,806 1.620 2011-08-25
3548 2011-08-26 626,423,341 -7,318 21.33 2,937,151,989 978,473,259 1.562 2011-08-24
3549 2011-08-25 626,430,659 -595,361 21.33 2,937,151,989 975,352,536 1.557 2011-08-23
3550 2011-08-24 627,026,020 -6,766,095 21.35 2,937,151,989 983,176,799 1.568 2011-08-22
3551 2011-08-23 633,792,115 -507,111 21.58 2,937,151,989 1,043,221,821 1.646 2011-08-19
3552 2011-08-22 634,299,226 691,200 21.60 2,937,151,989 1,073,868,590 1.693 2011-08-18
3553 2011-08-19 633,608,026 24,041,724 21.57 2,937,151,989 1,079,034,468 1.703 2011-08-17
3554 2011-08-18 609,566,302 -3,149,654 20.75 2,937,151,989 1,028,947,918 1.688 2011-08-16
3555 2011-08-17 612,715,956 -3,670,608 20.86 2,937,151,989 1,034,264,534 1.688 2011-08-15
3556 2011-08-16 616,386,564 -3,283,200 20.99 2,937,151,989 1,030,598,335 1.672 2011-08-12
3557 2011-08-15 619,669,764 -2,163,531 21.10 2,937,151,989 1,065,212,324 1.719 2011-08-11
3558 2011-08-12 621,833,295 1,377,888 21.17 2,937,151,989 1,072,040,601 1.724 2011-08-10
3559 2011-08-11 620,455,407 1,124,755 21.12 2,937,151,989 1,027,474,154 1.656 2011-08-09
3560 2011-08-10 619,330,652 -1,511,447 21.09 2,937,151,989 1,051,623,447 1.698 2011-08-08
3561 2011-08-09 620,842,099 149,760 21.14 2,937,151,989 1,086,473,673 1.750 2011-08-05
3562 2011-08-08 620,692,339 -2,410,295 21.13 2,937,151,989 1,092,418,517 1.760 2011-08-04
3563 2011-08-05 623,102,634 207,360 21.21 2,937,151,989 1,100,399,252 1.766 2011-08-03
3564 2011-08-04 622,895,274 -1,851,182 21.21 2,937,151,989 1,125,571,760 1.807 2011-08-02
3565 2011-08-03 624,746,456 -631,121 21.27 2,937,151,989 1,145,160,254 1.833 2011-08-01
3566 2011-08-02 625,377,577 -905,255 21.29 2,937,151,989 1,153,196,252 1.844 2011-07-29
3567 2011-08-01 626,282,832 -480,000 21.32 2,937,151,989 1,164,259,785 1.859 2011-07-28
3568 2011-07-29 626,762,832 895,352 21.34 2,937,151,989 1,168,912,682 1.865 2011-07-27
3569 2011-07-28 625,867,480 -139,901 21.31 2,937,151,989 1,167,242,850 1.865 2011-07-26
3570 2011-07-27 626,007,381 -1,601,167 21.31 2,937,151,989 1,167,503,766 1.865 2011-07-25
3571 2011-07-26 627,608,548 1,679,935 21.37 2,937,151,989 1,189,945,807 1.896 2011-07-22
3572 2011-07-25 625,928,613 -1,361,411 21.31 2,937,151,989 1,160,471,649 1.854 2011-07-21
3573 2011-07-22 627,290,024 -6,694,229 21.36 2,937,151,989 1,156,722,804 1.844 2011-07-20
3574 2011-07-21 633,984,253 6,716,636 21.58 2,937,151,989 1,158,923,214 1.828 2011-07-19
3575 2011-07-20 627,267,617 5,664,576 21.36 2,937,151,989 1,179,263,120 1.880 2011-07-18
3576 2011-07-19 621,603,041 -1,265,202 21.16 2,937,151,989 1,178,559,366 1.896 2011-07-15
3577 2011-07-18 622,868,243 148,415 21.21 2,937,151,989 1,170,992,297 1.880 2011-07-14
3578 2011-07-15 622,719,828 339,772 21.20 2,937,151,989 1,180,676,794 1.896 2011-07-13
3579 2011-07-14 622,380,056 -143,961 21.19 2,937,151,989 1,186,256,387 1.906 2011-07-12
3580 2011-07-13 622,524,017 -3,702,521 21.19 2,937,151,989 1,177,192,916 1.891 2011-07-11
3581 2011-07-12 626,226,538 -485,420 21.32 2,937,151,989 1,229,908,921 1.964 2011-07-08
3582 2011-07-11 626,711,958 -694,767 21.34 2,937,151,989 1,223,968,454 1.953 2011-07-07
3583 2011-07-08 627,406,725 -2,595,840 21.36 2,937,151,989 1,225,325,334 1.953 2011-07-06
3584 2011-07-07 630,002,565 -1,574,400 21.45 2,937,151,989 1,256,855,117 1.995 2011-07-05
3585 2011-07-06 631,576,965 -2,012,160 21.50 2,937,151,989 1,273,259,161 2.016 2011-07-04
3586 2011-07-05 633,589,125 1,714,402 21.57 2,937,151,989 1,244,369,042 1.964 2011-06-30
3587 2011-07-04 631,874,723 -1,077,421 21.51 2,937,151,989 1,224,573,213 1.938 2011-06-29
3588 2011-06-30 632,952,144 -1,670,642 21.55 2,937,151,989 1,239,320,298 1.958 2011-06-28
3589 2011-06-29 634,622,786 733,440 21.57 2,941,855,989 1,216,571,881 1.917 2011-06-27
3590 2011-06-28 633,889,346 -2,906,880 21.55 2,941,855,989 1,208,193,093 1.906 2011-06-24
3591 2011-06-27 636,796,226 -145,060 21.65 2,941,855,989 1,160,879,520 1.823 2011-06-23
3592 2011-06-24 636,941,286 -10,580,098 21.65 2,941,855,989 1,154,774,552 1.813 2011-06-22
3593 2011-06-23 647,521,384 -7,378,929 22.01 2,941,855,989 1,230,938,151 1.901 2011-06-21
3594 2011-06-22 654,900,313 -4,739,672 22.26 2,941,855,989 1,173,581,361 1.792 2011-06-20
3595 2011-06-21 659,639,985 -1,933,872 22.42 2,941,855,989 1,106,216,255 1.677 2011-06-17
3596 2011-06-20 661,573,857 744,745 22.49 2,941,855,989 1,216,634,323 1.839 2011-06-16
3597 2011-06-17 660,829,112 51,168 22.46 2,941,855,989 1,235,750,439 1.870 2011-06-15
3598 2011-06-16 660,777,944 -228,480 22.46 2,941,855,989 1,235,654,755 1.870 2011-06-14
3599 2011-06-15 661,006,424 -341,178 22.47 2,941,855,989 1,256,573,212 1.901 2011-06-13
3600 2011-06-14 661,347,602 -2,147,962 22.48 2,941,855,989 1,294,918,605 1.958 2011-06-10
3601 2011-06-13 663,495,564 883,200 22.55 2,941,855,989 1,292,489,359 1.948 2011-06-09
3602 2011-06-10 662,612,364 1,016,068 22.52 2,941,855,989 1,314,622,930 1.984 2011-06-08
3603 2011-06-09 661,596,296 1,064,045 22.49 2,941,855,989 1,329,808,555 2.010 2011-06-07
3604 2011-06-08 660,532,251 -3,431,457 22.45 2,941,855,989 1,341,541,002 2.031 2011-06-03
3605 2011-06-07 663,963,708 -399,542 22.57 2,941,855,989 1,324,607,597 1.995 2011-06-02
3606 2011-06-03 664,363,250 420,158 22.58 2,941,855,989 1,339,356,312 2.016 2011-06-01
3607 2011-06-02 663,943,092 -1,282,560 22.57 2,941,855,989 1,348,468,420 2.031 2011-05-31
3608 2011-06-01 665,225,652 -2,029,679 22.61 2,941,855,989 1,330,451,304 2.000 2011-05-30
3609 2011-05-31 667,255,331 -513,498 22.68 2,941,855,989 1,365,871,663 2.047 2011-05-27
3610 2011-05-30 667,768,829 3,674,880 22.70 2,941,855,989 1,394,969,084 2.089 2011-05-26
3611 2011-05-27 664,093,949 1,816,478 22.57 2,941,855,989 1,348,774,810 2.031 2011-05-25
3612 2011-05-26 662,277,471 -123,015 22.51 2,941,855,989 1,345,085,544 2.031 2011-05-24
3613 2011-05-25 662,400,486 -1,714,867 22.52 2,941,855,989 1,373,156,207 2.073 2011-05-23
3614 2011-05-24 664,115,353 1,655,073 22.57 2,941,855,989 1,411,245,125 2.125 2011-05-20
3615 2011-05-23 662,460,280 -1,704,960 22.52 2,941,855,989 1,466,687,060 2.214 2011-05-19
3616 2011-05-20 664,165,240 -1,016,272 22.58 2,941,855,989 1,577,392,445 2.375 2011-05-18
3617 2011-05-19 665,181,512 -4,172,135 22.61 2,941,855,989 1,583,131,999 2.380 2011-05-17
3618 2011-05-18 669,353,647 -2,109,454 22.75 2,941,855,989 1,589,714,912 2.375 2011-05-16
3619 2011-05-17 671,463,101 -4,710,762 22.82 2,941,855,989 1,588,010,234 2.365 2011-05-13
3620 2011-05-16 676,173,863 -1,515,661 22.98 2,941,855,989 1,599,151,186 2.365 2011-05-12
3621 2011-05-13 677,689,524 -356,568 23.04 2,941,855,989 1,620,355,652 2.391 2011-05-11
3622 2011-05-12 678,046,092 -126,115 23.05 2,941,855,989 1,627,988,667 2.401 2011-05-09
3623 2011-05-11 678,172,207 -547,789 23.05 2,941,855,989 1,624,900,608 2.396 2011-05-06
3624 2011-05-09 678,719,996 165,462 23.07 2,941,855,989 1,618,747,190 2.385 2011-05-05
3625 2011-05-06 678,554,534 2,560,947 23.07 2,941,855,989 1,618,352,564 2.385 2011-05-04
3626 2011-05-05 675,993,587 1,975,680 22.98 2,941,855,989 1,623,060,602 2.401 2011-05-03
3627 2011-05-04 674,017,907 -73,847 22.91 2,941,855,989 1,625,057,174 2.411 2011-04-29
3628 2011-05-03 674,091,754 -868,734 22.91 2,941,855,989 1,621,864,760 2.406 2011-04-28
3629 2011-04-29 674,960,488 -3,301,922 22.94 2,941,855,989 1,634,754,302 2.422 2011-04-27
3630 2011-04-28 678,262,410 -150,067 23.06 2,941,855,989 1,646,142,869 2.427 2011-04-26
3631 2011-04-27 678,412,477 -842,527 23.06 2,941,855,989 1,685,176,593 2.484 2011-04-21
3632 2011-04-26 679,255,004 1,499,520 23.09 2,941,855,989 1,698,137,510 2.500 2011-04-20
3633 2011-04-21 677,755,484 -2,087,872 23.04 2,941,855,989 1,697,777,487 2.505 2011-04-19
3634 2011-04-20 679,843,356 -2,755,478 23.11 2,941,855,989 1,717,284,317 2.526 2011-04-18
3635 2011-04-19 682,598,834 -897,677 23.20 2,941,855,989 1,635,506,806 2.396 2011-04-15
3636 2011-04-18 683,496,511 -449,280 23.23 2,941,855,989 1,608,950,787 2.354 2011-04-14
3637 2011-04-15 683,945,791 184,597 23.25 2,941,855,989 1,592,225,801 2.328 2011-04-13
3638 2011-04-14 683,761,194 -981,404 23.24 2,941,855,989 1,567,180,657 2.292 2011-04-12
3639 2011-04-13 684,742,598 -4,745,384 23.28 2,941,855,989 1,594,080,768 2.328 2011-04-11
3640 2011-04-12 689,487,982 -3,772,608 23.44 2,941,855,989 1,640,981,397 2.380 2011-04-08
3641 2011-04-11 693,260,590 -1,078,193 23.57 2,941,855,989 1,649,960,204 2.380 2011-04-07
3642 2011-04-08 694,338,783 -1,818,957 23.60 2,941,855,989 1,652,526,304 2.380 2011-04-06
3643 2011-04-07 696,157,740 -1,373,262 23.66 2,941,855,989 1,671,474,734 2.401 2011-04-04
3644 2011-04-06 697,531,002 -1,395,902 23.71 2,941,855,989 1,667,796,626 2.391 2011-04-01
3645 2011-04-04 698,926,904 683,520 23.76 2,941,855,989 1,678,123,497 2.401 2011-03-31
3646 2011-04-01 698,243,384 -2,838,155 23.73 2,941,855,989 1,683,464,799 2.411 2011-03-30
3647 2011-03-31 701,081,539 236,455 23.83 2,941,855,989 1,639,829,720 2.339 2011-03-29
3648 2011-03-30 700,845,084 2,077,440 23.82 2,941,855,989 1,624,558,905 2.318 2011-03-28
3649 2011-03-29 698,767,644 1,758,759 23.75 2,941,855,989 1,652,585,478 2.365 2011-03-25
3650 2011-03-28 697,008,885 1,943,975 23.69 2,941,855,989 1,651,911,057 2.370 2011-03-24
3651 2011-03-25 695,064,910 -414,720 23.63 2,941,855,989 1,643,828,512 2.365 2011-03-23
3652 2011-03-24 695,479,630 1,540,226 23.64 2,941,855,989 1,651,764,121 2.375 2011-03-22
3653 2011-03-23 693,939,404 -509,741 23.59 2,941,855,989 1,605,081,841 2.313 2011-03-21
3654 2011-03-22 694,449,145 1,709,950 23.61 2,941,855,989 1,613,205,364 2.323 2011-03-18
3655 2011-03-21 692,739,195 2,633,150 23.55 2,941,855,989 1,529,568,143 2.208 2011-03-17
3656 2011-03-18 690,106,045 -659,766 23.46 2,941,855,989 1,585,173,585 2.297 2011-03-16
3657 2011-03-17 690,765,811 -1,135,135 23.48 2,941,855,989 1,568,729,157 2.271 2011-03-15
3658 2011-03-16 691,900,946 -1,608,121 23.52 2,941,855,989 1,654,335,162 2.391 2011-03-14
3659 2011-03-15 693,509,067 -664,779 23.57 2,941,855,989 1,658,180,179 2.391 2011-03-11
3660 2011-03-14 694,173,846 -2,615,040 23.60 2,941,855,989 1,695,866,706 2.443 2011-03-10
3661 2011-03-11 696,788,886 -2,725,202 23.69 2,941,855,989 1,741,972,215 2.500 2011-03-09
3662 2011-03-10 699,514,088 103,680 23.78 2,941,855,989 1,778,164,812 2.542 2011-03-08
3663 2011-03-09 699,410,408 -2,027,520 23.77 2,941,855,989 1,821,264,702 2.604 2011-03-07
3664 2011-03-08 701,437,928 4,706,274 23.84 2,941,855,989 1,826,544,365 2.604 2011-03-04
3665 2011-03-07 696,731,654 -1,073,472 23.68 2,941,855,989 1,825,436,933 2.620 2011-03-03
3666 2011-03-04 697,805,126 2,172,908 23.72 2,941,855,989 1,856,859,440 2.661 2011-03-02
3667 2011-03-03 695,632,218 -3,776,256 23.65 2,941,855,989 1,826,034,572 2.625 2011-03-01
3668 2011-03-02 699,408,474 -3,789,944 23.77 2,941,855,989 1,784,890,426 2.552 2011-02-28
3669 2011-03-01 703,198,418 -873,179 23.90 2,941,855,989 1,750,964,061 2.490 2011-02-25
3670 2011-02-28 704,071,597 419,612 23.93 2,941,855,989 1,753,138,277 2.490 2011-02-24
3671 2011-02-25 703,651,985 3,373,515 23.88 2,947,124,469 1,806,978,297 2.568 2011-02-23
3672 2011-02-24 700,278,470 2,549,952 23.76 2,947,124,469 1,831,228,199 2.615 2011-02-22
3673 2011-02-23 697,728,518 1,053,888 23.67 2,947,124,469 1,780,603,178 2.552 2011-02-21
3674 2011-02-22 696,674,630 2,387,007 23.64 2,947,124,469 1,639,972,079 2.354 2011-02-18
3675 2011-02-21 694,287,623 -32,300 23.56 2,947,124,469 1,634,353,065 2.354 2011-02-17
3676 2011-02-18 694,319,923 -894,720 23.56 2,947,124,469 1,634,429,099 2.354 2011-02-16
3677 2011-02-17 695,214,643 1,035,394 23.59 2,947,124,469 1,633,059,196 2.349 2011-02-15
3678 2011-02-16 694,179,249 -783,360 23.55 2,947,124,469 1,637,568,848 2.359 2011-02-14
3679 2011-02-15 694,962,609 2,159,630 23.58 2,947,124,469 1,607,448,515 2.313 2011-02-11
3680 2011-02-14 692,802,979 168,960 23.51 2,947,124,469 1,598,296,473 2.307 2011-02-10
3681 2011-02-11 692,634,019 1,221,120 23.50 2,947,124,469 1,594,443,512 2.302 2011-02-09
3682 2011-02-10 691,412,899 899,353 23.46 2,947,124,469 1,609,609,229 2.328 2011-02-08
3683 2011-02-09 690,513,546 1,872,000 23.43 2,947,124,469 1,600,610,400 2.318 2011-02-07
3684 2011-02-08 688,641,546 1,838,333 23.37 2,947,124,469 1,585,252,839 2.302 2011-02-01
3685 2011-02-07 686,803,213 -1,242,246 23.30 2,947,124,469 1,541,873,213 2.245 2011-01-31
3686 2011-02-01 688,045,459 82,176 23.35 2,947,124,469 1,562,551,237 2.271 2011-01-28
3687 2011-01-31 687,963,283 -1,333,258 23.34 2,947,124,469 1,576,811,845 2.292 2011-01-27
3688 2011-01-28 689,296,541 -659,057 23.39 2,947,124,469 1,590,207,120 2.307 2011-01-26
3689 2011-01-27 689,955,598 -668,160 23.41 2,947,124,469 1,573,788,719 2.281 2011-01-25
3690 2011-01-26 690,623,758 26,162 23.43 2,947,124,469 1,589,815,891 2.302 2011-01-24
3691 2011-01-25 690,597,596 646,744 23.43 2,947,124,469 1,607,711,203 2.328 2011-01-21
3692 2011-01-24 689,950,852 -211,200 23.41 2,947,124,469 1,613,795,043 2.339 2011-01-20
3693 2011-01-21 690,162,052 283,273 23.42 2,947,124,469 1,617,739,850 2.344 2011-01-19
3694 2011-01-20 689,878,779 3,434,319 23.41 2,947,124,469 1,620,525,252 2.349 2011-01-18
3695 2011-01-19 686,444,460 -520,283 23.29 2,947,124,469 1,594,610,481 2.323 2011-01-17
3696 2011-01-18 686,964,743 413,042 23.31 2,947,124,469 1,602,688,745 2.333 2011-01-14
3697 2011-01-17 686,551,701 -1,778,346 23.30 2,947,124,469 1,594,859,601 2.323 2011-01-13
3698 2011-01-14 688,330,047 2,292,480 23.36 2,947,124,469 1,613,445,630 2.344 2011-01-12
3699 2011-01-13 686,037,567 785,677 23.28 2,947,124,469 1,590,235,080 2.318 2011-01-11
3700 2011-01-12 685,251,890 710,544 23.25 2,947,124,469 1,606,230,430 2.344 2011-01-10
3701 2011-01-11 684,541,346 2,959,148 23.23 2,947,124,469 1,611,410,328 2.354 2011-01-07
3702 2011-01-10 681,582,198 -5,899,843 23.13 2,947,124,469 1,597,628,672 2.344 2011-01-06
3703 2011-01-07 687,482,041 4,312,320 23.33 2,947,124,469 1,632,769,847 2.375 2011-01-05
3704 2011-01-06 683,169,721 -7,350,269 23.18 2,947,124,469 1,619,112,239 2.370 2011-01-04
3705 2011-01-05 690,519,990 -1,032,960 23.43 2,947,124,469 1,600,625,337 2.318 2011-01-03
3706 2011-01-04 691,552,950 2,950,374 23.47 2,947,124,469 1,573,974,514 2.276 2010-12-30
3707 2011-01-03 688,602,576 1,979,261 23.37 2,947,124,469 1,502,530,821 2.182 2010-12-29
3708 2010-12-30 686,623,315 72,960 23.30 2,947,124,469 1,430,236,365 2.083 2010-12-28
3709 2010-12-29 686,550,355 1,431,517 23.30 2,947,124,469 1,455,486,753 2.120 2010-12-23
3710 2010-12-28 685,118,838 641,280 23.25 2,947,124,469 1,434,638,847 2.094 2010-12-22
3711 2010-12-23 684,477,558 -1,760,951 23.23 2,947,124,469 1,418,921,978 2.073 2010-12-21
3712 2010-12-22 686,238,509 2,493,235 23.29 2,947,124,469 1,429,434,814 2.083 2010-12-20
3713 2010-12-21 683,745,274 2,877,005 23.20 2,947,124,469 1,477,573,537 2.161 2010-12-17
3714 2010-12-20 680,868,269 3,197,547 23.10 2,947,124,469 1,461,143,305 2.146 2010-12-16
3715 2010-12-17 677,670,722 1,309,440 22.99 2,947,124,469 1,464,446,430 2.161 2010-12-15
3716 2010-12-16 676,361,282 -494,772 22.95 2,947,124,469 1,475,820,317 2.182 2010-12-14
3717 2010-12-15 676,856,054 1,069,015 22.97 2,947,124,469 1,473,515,630 2.177 2010-12-13
3718 2010-12-14 675,787,039 3,985,068 22.93 2,947,124,469 1,464,430,514 2.167 2010-12-10
3719 2010-12-13 671,801,971 -793,532 22.80 2,947,124,469 1,469,230,911 2.187 2010-12-09
3720 2010-12-10 672,595,503 1,866,240 22.82 2,947,124,469 1,467,603,388 2.182 2010-12-08
3721 2010-12-09 670,729,263 -1,926,957 22.76 2,947,124,469 1,466,884,898 2.187 2010-12-07
3722 2010-12-08 672,656,220 2,952,960 22.82 2,947,124,469 1,492,624,152 2.219 2010-12-06
3723 2010-12-07 669,703,260 169,704 22.72 2,947,124,469 1,475,356,282 2.203 2010-12-03
3724 2010-12-06 669,533,556 -2,830,080 22.72 2,947,124,469 1,499,755,165 2.240 2010-12-02
3725 2010-12-03 672,363,636 -1,439,620 22.81 2,947,124,469 1,463,735,636 2.177 2010-12-01
3726 2010-12-02 673,803,256 -240,699 22.86 2,947,124,469 1,512,688,310 2.245 2010-11-30
3727 2010-12-01 674,043,955 192,000 22.87 2,947,124,469 1,548,278,965 2.297 2010-11-29
3728 2010-11-30 673,851,955 1,747,200 22.86 2,947,124,469 1,522,905,418 2.260 2010-11-26
3729 2010-11-29 672,104,755 3,027,840 22.81 2,947,124,469 1,536,431,470 2.286 2010-11-25
3730 2010-11-26 669,076,915 -716,830 22.70 2,947,124,469 1,494,717,828 2.234 2010-11-24
3731 2010-11-25 669,793,745 -241,920 22.73 2,947,124,469 1,503,686,958 2.245 2010-11-23
3732 2010-11-24 670,035,665 -1,756,428 22.74 2,947,124,469 1,545,772,279 2.307 2010-11-22
3733 2010-11-23 671,792,093 -259,818 22.79 2,947,124,469 1,528,998,804 2.276 2010-11-19
3734 2010-11-22 672,051,911 725,568 22.80 2,947,124,469 1,515,477,059 2.255 2010-11-18
3735 2010-11-19 671,326,343 359,620 22.78 2,947,124,469 1,496,386,419 2.229 2010-11-17
3736 2010-11-18 670,966,723 -3,421,440 22.77 2,947,124,469 1,533,829,929 2.286 2010-11-16
3737 2010-11-17 674,388,163 542,014 22.88 2,947,124,469 1,566,603,703 2.323 2010-11-15
3738 2010-11-16 673,846,149 3,918,374 22.86 2,947,124,469 1,572,083,066 2.333 2010-11-12
3739 2010-11-15 669,927,775 -2,348,327 22.73 2,947,124,469 1,605,146,949 2.396 2010-11-11
3740 2010-11-12 672,276,102 -88,917 22.81 2,947,124,469 1,649,093,278 2.453 2010-11-10
3741 2010-11-11 672,365,019 3,959,893 22.81 2,947,124,469 1,621,072,061 2.411 2010-11-09
3742 2010-11-10 668,405,126 11,151,822 22.68 2,947,124,469 1,639,597,774 2.453 2010-11-08
3743 2010-11-09 657,253,304 7,185,270 22.30 2,947,124,469 1,574,778,916 2.396 2010-11-05
3744 2010-11-08 650,068,034 4,068,480 22.06 2,947,124,469 1,533,510,492 2.359 2010-11-04
3745 2010-11-05 645,999,554 2,822,400 21.92 2,947,124,469 1,537,478,939 2.380 2010-11-03
3746 2010-11-04 643,177,154 2,415,360 21.82 2,947,124,469 1,494,100,529 2.323 2010-11-02
3747 2010-11-03 640,761,794 -172,873 21.74 2,947,124,469 1,451,966,225 2.266 2010-11-01
3748 2010-11-02 640,934,667 -1,621,211 21.75 2,947,124,469 1,445,307,674 2.255 2010-10-29
3749 2010-11-01 642,555,878 2,490,407 21.80 2,947,124,469 1,465,669,958 2.281 2010-10-28
3750 2010-10-29 640,065,471 821,760 21.72 2,947,124,469 1,450,388,357 2.266 2010-10-27
3751 2010-10-28 639,243,711 8,006,517 21.69 2,947,124,469 1,484,963,141 2.323 2010-10-26
3752 2010-10-27 631,237,194 6,371,234 21.42 2,947,124,469 1,469,520,188 2.328 2010-10-25
3753 2010-10-26 624,865,960 7,954,587 21.20 2,947,124,469 1,445,314,965 2.313 2010-10-22
3754 2010-10-25 616,911,373 2,755,774 20.93 2,947,124,469 1,394,219,703 2.260 2010-10-21
3755 2010-10-22 614,155,599 4,441,874 20.84 2,947,124,469 1,359,740,496 2.214 2010-10-20
3756 2010-10-21 609,713,725 4,891,345 20.69 2,947,124,469 1,381,611,301 2.266 2010-10-19
3757 2010-10-20 604,822,380 6,356,433 20.52 2,947,124,469 1,373,551,625 2.271 2010-10-18
3758 2010-10-19 598,465,947 21,832,464 20.31 2,947,124,469 1,374,676,280 2.297 2010-10-15
3759 2010-10-18 576,633,483 8,232,505 19.57 2,947,124,469 1,282,432,866 2.224 2010-10-14
3760 2010-10-15 568,400,978 2,771,259 19.29 2,947,124,469 1,237,408,929 2.177 2010-10-13
3761 2010-10-14 565,629,719 3,273,600 19.19 2,947,124,469 1,222,325,823 2.161 2010-10-12
3762 2010-10-13 562,356,119 2,796,783 19.08 2,947,124,469 1,215,251,573 2.161 2010-10-11
3763 2010-10-12 559,559,336 8,505,973 18.99 2,947,124,469 1,209,207,725 2.161 2010-10-08
3764 2010-10-11 551,053,363 1,758,950 18.70 2,947,124,469 1,168,233,130 2.120 2010-10-07
3765 2010-10-08 549,294,413 1,342,172 18.64 2,947,124,469 1,161,757,683 2.115 2010-10-06
3766 2010-10-07 547,952,241 -702,720 18.59 2,947,124,469 1,164,398,512 2.125 2010-10-05
3767 2010-10-06 548,654,961 -2,828,484 18.62 2,947,124,469 1,142,848,284 2.083 2010-10-04
3768 2010-10-05 551,483,445 -2,819,330 18.71 2,947,124,469 1,152,048,917 2.089 2010-09-30
3769 2010-10-04 554,302,775 3,900,668 18.81 2,947,124,469 1,172,350,369 2.115 2010-09-29
3770 2010-09-30 550,402,107 -1,594,128 18.68 2,947,124,469 1,158,046,033 2.104 2010-09-28
3771 2010-09-29 551,996,235 4,655,121 18.73 2,947,124,469 1,178,511,962 2.135 2010-09-27
3772 2010-09-28 547,341,114 -2,084,306 18.57 2,947,124,469 1,180,067,442 2.156 2010-09-24
3773 2010-09-27 549,425,420 4,278,710 18.64 2,947,124,469 1,190,604,885 2.167 2010-09-22
3774 2010-09-24 545,146,710 6,329,169 18.50 2,947,124,469 1,181,332,921 2.167 2010-09-21
3775 2010-09-22 538,817,541 1,790,081 18.28 2,947,124,469 1,167,617,611 2.167 2010-09-20
3776 2010-09-21 537,027,460 1,393,920 18.22 2,947,124,469 1,183,071,494 2.203 2010-09-17
3777 2010-09-20 535,633,540 -239,061 18.17 2,947,124,469 1,160,717,881 2.167 2010-09-16
3778 2010-09-17 535,872,601 92,160 18.18 2,947,124,469 1,166,594,652 2.177 2010-09-15
3779 2010-09-16 535,780,441 -1,873,920 18.18 2,947,124,469 1,157,821,533 2.161 2010-09-14
3780 2010-09-15 537,654,361 -384,000 18.24 2,947,124,469 1,204,345,769 2.240 2010-09-13
3781 2010-09-14 538,038,361 -738,956 18.26 2,947,124,469 1,210,586,312 2.250 2010-09-10
3782 2010-09-13 538,777,317 1,230,449 18.28 2,947,124,469 1,158,910,009 2.151 2010-09-09
3783 2010-09-10 537,546,868 882,791 18.24 2,947,124,469 1,139,599,360 2.120 2010-09-08
3784 2010-09-09 536,664,077 -583,680 18.21 2,947,124,469 1,140,411,164 2.125 2010-09-07
3785 2010-09-08 537,247,757 -1,841,965 18.23 2,947,124,469 1,144,337,722 2.130 2010-09-06
3786 2010-09-07 539,089,722 265,611 18.29 2,947,124,469 1,168,207,428 2.167 2010-09-03
3787 2010-09-06 538,824,111 4,093,895 18.28 2,947,124,469 1,161,704,783 2.156 2010-09-02
3788 2010-09-03 534,730,216 -1,365,082 18.14 2,947,124,469 1,113,843,040 2.083 2010-09-01
3789 2010-09-02 536,095,298 1,305,600 18.19 2,947,124,469 1,116,686,506 2.083 2010-08-31
3790 2010-09-01 534,789,698 -8,033,280 18.15 2,947,124,469 1,122,523,576 2.099 2010-08-30
3791 2010-08-31 542,822,978 19,682,033 18.42 2,947,124,469 1,116,586,866 2.057 2010-08-27
3792 2010-08-30 523,140,945 2,661,301 17.75 2,947,124,469 1,114,290,213 2.130 2010-08-26
3793 2010-08-27 520,479,644 -118,441 17.66 2,947,124,469 1,116,949,316 2.146 2010-08-25
3794 2010-08-26 520,598,085 1,242,186 17.66 2,947,124,469 1,138,548,012 2.187 2010-08-24
3795 2010-08-25 519,355,899 610,560 17.62 2,947,124,469 1,135,831,351 2.187 2010-08-23
3796 2010-08-24 518,745,339 2,167,077 17.60 2,947,124,469 1,145,389,709 2.208 2010-08-20
3797 2010-08-23 516,578,262 -41,574 17.53 2,947,124,469 1,151,452,946 2.229 2010-08-19
3798 2010-08-20 516,619,836 290,016 17.53 2,947,124,469 1,154,128,714 2.234 2010-08-18
3799 2010-08-19 516,329,820 343,646 17.52 2,947,124,469 1,150,899,169 2.229 2010-08-17
3800 2010-08-18 515,986,174 629,760 17.51 2,947,124,469 1,158,388,961 2.245 2010-08-16
3801 2010-08-17 515,356,414 727,905 17.49 2,947,124,469 1,146,152,665 2.224 2010-08-13
3802 2010-08-16 514,628,509 -684,352 17.46 2,947,124,469 1,136,299,748 2.208 2010-08-12
3803 2010-08-13 515,312,861 -1,890,021 17.49 2,947,124,469 1,140,902,674 2.214 2010-08-11
3804 2010-08-12 517,202,882 -3,392,742 17.55 2,947,124,469 1,139,397,949 2.203 2010-08-10
3805 2010-08-11 520,595,624 -1,740,990 17.66 2,947,124,469 1,176,546,110 2.260 2010-08-09
3806 2010-08-10 522,336,614 -4,700,160 17.72 2,947,124,469 1,161,676,630 2.224 2010-08-06
3807 2010-08-09 527,036,774 -3,061,538 17.88 2,947,124,469 1,188,467,925 2.255 2010-08-05
3808 2010-08-06 530,098,312 -3,402,749 17.99 2,947,124,469 1,198,022,185 2.260 2010-08-04
3809 2010-08-05 533,501,061 -6,906,240 18.10 2,947,124,469 1,250,526,487 2.344 2010-08-03
3810 2010-08-04 540,407,301 4,705,995 18.34 2,947,124,469 1,286,169,376 2.380 2010-08-02
3811 2010-08-03 535,701,306 -2,164,199 18.18 2,947,124,469 1,219,256,172 2.276 2010-07-30
3812 2010-08-02 537,865,505 -5,520,250 18.25 2,947,124,469 1,212,886,714 2.255 2010-07-29
3813 2010-07-30 543,385,755 -1,248,000 18.44 2,947,124,469 1,253,590,937 2.307 2010-07-28
3814 2010-07-29 544,633,755 76,800 18.48 2,947,124,469 1,228,149,118 2.255 2010-07-27
3815 2010-07-28 544,556,955 307,427 18.48 2,947,124,469 1,213,817,453 2.229 2010-07-26
3816 2010-07-27 544,249,528 -560,354 18.47 2,947,124,469 1,213,132,198 2.229 2010-07-23
3817 2010-07-26 544,809,882 157,440 18.49 2,947,124,469 1,225,822,235 2.250 2010-07-22
3818 2010-07-23 544,652,442 -791,040 18.48 2,947,124,469 1,202,592,592 2.208 2010-07-21
3819 2010-07-22 545,443,482 -1,148,160 18.51 2,947,124,469 1,192,884,895 2.187 2010-07-20
3820 2010-07-21 546,591,642 -19,200 18.55 2,947,124,469 1,181,184,538 2.161 2010-07-19
3821 2010-07-20 546,610,842 -377,854 18.55 2,947,124,469 1,204,183,685 2.203 2010-07-16
3822 2010-07-19 546,988,696 543,669 18.56 2,947,124,469 1,239,476,385 2.266 2010-07-15
3823 2010-07-16 546,445,027 184,320 18.54 2,947,124,469 1,249,173,332 2.286 2010-07-14
3824 2010-07-15 546,260,707 -547,104 18.54 2,947,124,469 1,254,760,844 2.297 2010-07-13
3825 2010-07-14 546,807,811 603,773 18.55 2,947,124,469 1,270,234,545 2.323 2010-07-12
3826 2010-07-13 546,204,038 -1,915,959 18.53 2,947,124,469 1,280,302,265 2.344 2010-07-09
3827 2010-07-12 548,119,997 257,280 18.60 2,947,124,469 1,250,261,713 2.281 2010-07-08
3828 2010-07-09 547,862,717 1,387,552 18.59 2,947,124,469 1,249,674,857 2.281 2010-07-07
3829 2010-07-08 546,475,165 -3,281,350 18.54 2,947,124,469 1,260,718,206 2.307 2010-07-06
3830 2010-07-07 549,756,515 -3,980,972 18.65 2,947,124,469 1,256,743,393 2.286 2010-07-05
3831 2010-07-06 553,737,487 -9,237,840 18.79 2,947,124,469 1,326,755,019 2.396 2010-07-02
3832 2010-07-05 562,975,327 2,588,961 19.10 2,947,124,469 1,380,978,477 2.453 2010-06-30
3833 2010-07-02 560,386,366 157,440 19.01 2,947,124,469 1,339,883,801 2.391 2010-06-29
3834 2010-06-30 560,228,926 188,849 19.01 2,947,124,469 1,356,874,459 2.422 2010-06-28
3835 2010-06-29 560,040,077 506,880 19.00 2,947,124,469 1,350,256,626 2.411 2010-06-25
3836 2010-06-28 559,533,197 2,599,680 18.99 2,947,124,469 1,375,332,598 2.458 2010-06-24
3837 2010-06-25 556,933,517 -545,280 18.90 2,947,124,469 1,375,068,853 2.469 2010-06-23
3838 2010-06-24 557,478,797 -2,764,800 18.92 2,947,124,469 1,370,282,883 2.458 2010-06-22
3839 2010-06-23 560,243,597 29,157 19.01 2,947,124,469 1,383,241,441 2.469 2010-06-21
3840 2010-06-22 560,214,440 -395,520 19.01 2,947,124,469 1,359,640,446 2.427 2010-06-18
3841 2010-06-21 560,609,960 717,082 19.02 2,947,124,469 1,389,752,091 2.479 2010-06-17
3842 2010-06-18 559,892,878 -1,662,111 19.00 2,947,124,469 1,402,531,659 2.505 2010-06-15
3843 2010-06-17 561,554,989 48,153 19.05 2,947,124,469 1,380,302,163 2.458 2010-06-14
3844 2010-06-15 561,506,836 1,977,600 19.05 2,947,124,469 1,336,386,270 2.380 2010-06-11
3845 2010-06-14 559,529,236 -1,245,368 18.99 2,947,124,469 1,314,334,175 2.349 2010-06-10
3846 2010-06-11 560,774,604 1,579,122 19.03 2,947,124,469 1,279,126,872 2.281 2010-06-09
3847 2010-06-10 559,195,482 771,840 18.97 2,947,124,469 1,301,807,082 2.328 2010-06-08
3848 2010-06-09 558,423,642 46,080 18.95 2,947,124,469 1,288,283,342 2.307 2010-06-07
3849 2010-06-08 558,377,562 -179,242 18.95 2,947,124,469 1,326,146,710 2.375 2010-06-04
3850 2010-06-07 558,556,804 -469,325 18.95 2,947,124,469 1,326,572,410 2.375 2010-06-03
3851 2010-06-04 559,026,129 2,347,861 18.97 2,947,124,469 1,322,096,795 2.365 2010-06-02
3852 2010-06-03 556,678,268 234,240 18.89 2,947,124,469 1,293,163,617 2.323 2010-06-01
3853 2010-06-02 556,444,028 -219,151 18.88 2,947,124,469 1,330,457,671 2.391 2010-05-31
3854 2010-06-01 556,663,179 2,002,318 18.89 2,947,124,469 1,304,818,492 2.344 2010-05-28
3855 2010-05-31 554,660,861 -332,836 18.82 2,947,124,469 1,343,388,605 2.422 2010-05-27
3856 2010-05-28 554,993,697 19,792,217 18.83 2,947,124,469 1,300,905,226 2.344 2010-05-26
3857 2010-05-27 535,201,480 3,774,733 18.16 2,947,124,469 1,232,033,807 2.302 2010-05-25
3858 2010-05-26 531,426,747 -1,636,760 18.03 2,947,124,469 1,320,064,040 2.484 2010-05-24
3859 2010-05-25 533,063,507 -4,779,586 18.09 2,947,124,469 1,346,518,419 2.526 2010-05-20
3860 2010-05-24 537,843,093 -3,087,917 18.25 2,947,124,469 1,414,527,335 2.630 2010-05-19
3861 2010-05-20 540,931,010 -2,703,471 18.35 2,947,124,469 1,628,202,340 3.010 2010-05-18
3862 2010-05-19 543,634,481 -3,272,458 18.45 2,947,124,469 1,585,781,781 2.917 2010-05-17
3863 2010-05-18 546,906,939 3,622,896 18.56 2,947,124,469 1,635,251,748 2.990 2010-05-14
3864 2010-05-17 543,284,043 588,782 18.43 2,947,124,469 1,570,634,168 2.891 2010-05-13
3865 2010-05-14 542,695,261 -1,944,025 18.41 2,947,124,469 1,534,742,198 2.828 2010-05-12
3866 2010-05-13 544,639,286 -551,040 18.48 2,947,124,469 1,554,400,522 2.854 2010-05-11
3867 2010-05-12 545,190,326 707,291 18.50 2,947,124,469 1,607,221,081 2.948 2010-05-10
3868 2010-05-11 544,483,035 -2,679,552 18.48 2,947,124,469 1,531,630,777 2.813 2010-05-07
3869 2010-05-10 547,162,587 1,020,734 18.57 2,947,124,469 1,570,356,625 2.870 2010-05-06
3870 2010-05-07 546,141,853 -947,175 18.53 2,947,124,469 1,647,163,829 3.016 2010-05-05
3871 2010-05-06 547,089,028 706,560 18.56 2,947,124,469 1,706,917,767 3.120 2010-05-04
3872 2010-05-05 546,382,468 4,882,975 18.54 2,947,124,469 1,712,909,037 3.135 2010-05-03
3873 2010-05-04 541,499,493 -3,246,332 18.37 2,947,124,469 1,615,834,487 2.984 2010-04-30
3874 2010-05-03 544,745,825 -1,908,480 18.48 2,947,124,469 1,622,797,813 2.979 2010-04-29
3875 2010-04-30 546,654,305 767,896 18.55 2,947,124,469 1,750,933,739 3.203 2010-04-28
3876 2010-04-29 545,886,409 5,070,720 18.52 2,947,124,469 1,757,208,351 3.219 2010-04-27
3877 2010-04-28 540,815,689 503,040 18.35 2,947,124,469 1,659,222,534 3.068 2010-04-26
3878 2010-04-27 540,312,649 -5,076,808 18.33 2,947,124,469 1,609,591,381 2.979 2010-04-23
3879 2010-04-26 545,389,457 4,325,760 18.51 2,947,124,469 1,653,075,444 3.031 2010-04-22
3880 2010-04-23 541,063,697 -5,570,354 18.36 2,947,124,469 1,642,669,384 3.036 2010-04-21
3881 2010-04-22 546,634,051 16,835,113 18.55 2,947,124,469 1,514,722,955 2.771 2010-04-20
3882 2010-04-21 529,798,938 2,661,607 17.98 2,947,124,469 1,409,794,974 2.661 2010-04-19
3883 2010-04-20 527,137,331 998,671 17.89 2,947,124,469 1,449,627,660 2.750 2010-04-16
3884 2010-04-19 526,138,660 4,488,933 17.85 2,947,124,469 1,455,299,534 2.766 2010-04-15
3885 2010-04-16 521,649,727 335,390 17.70 2,947,124,469 1,420,973,856 2.724 2010-04-14
3886 2010-04-15 521,314,337 1,189,054 17.69 2,947,124,469 1,411,719,225 2.708 2010-04-13
3887 2010-04-14 520,125,283 -4,306,021 17.65 2,947,124,469 1,443,867,786 2.776 2010-04-12
3888 2010-04-13 524,431,304 -4,560,007 17.79 2,947,124,469 1,392,889,543 2.656 2010-04-09
3889 2010-04-12 528,991,311 -5,833,410 17.95 2,947,124,469 1,347,340,869 2.547 2010-04-08
3890 2010-04-09 534,824,721 -2,823,600 18.15 2,947,124,469 1,381,452,254 2.583 2010-04-07
3891 2010-04-08 537,648,321 -2,451,740 18.24 2,947,124,469 1,355,411,417 2.521 2010-04-01
3892 2010-04-07 540,100,061 -683,520 18.33 2,947,124,469 1,350,250,153 2.500 2010-03-31
3893 2010-04-01 540,783,581 3,619,577 18.35 2,947,124,469 1,377,375,781 2.547 2010-03-30
3894 2010-03-31 537,164,004 378,240 18.23 2,947,124,469 1,337,538,370 2.490 2010-03-29
3895 2010-03-30 536,785,764 -2,590,829 18.21 2,947,124,469 1,330,691,909 2.479 2010-03-26
3896 2010-03-29 539,376,593 6,453,579 18.30 2,947,124,469 1,283,716,291 2.380 2010-03-25
3897 2010-03-26 532,923,014 -466,583 18.08 2,947,124,469 1,271,021,388 2.385 2010-03-24
3898 2010-03-25 533,389,597 392,394 18.10 2,947,124,469 1,305,737,733 2.448 2010-03-23
3899 2010-03-24 532,997,203 449,165 18.09 2,947,124,469 1,226,959,561 2.302 2010-03-22
3900 2010-03-23 532,548,038 -504,582 18.07 2,947,124,469 1,220,600,103 2.292 2010-03-19
3901 2010-03-22 533,052,620 867,775 18.09 2,947,124,469 1,243,611,762 2.333 2010-03-18
3902 2010-03-19 532,184,845 2,490,220 18.06 2,947,124,469 1,238,926,319 2.328 2010-03-17
3903 2010-03-18 529,694,625 -1,889,689 17.97 2,947,124,469 1,169,565,732 2.208 2010-03-16
3904 2010-03-17 531,584,314 -1,466,880 18.04 2,947,124,469 1,171,080,244 2.203 2010-03-15
3905 2010-03-16 533,051,194 -672,109 18.09 2,947,124,469 1,143,927,862 2.146 2010-03-12
3906 2010-03-15 533,723,303 -1,267,200 18.11 2,947,124,469 1,159,247,014 2.172 2010-03-11
3907 2010-03-12 534,990,503 -1,467,153 18.15 2,947,124,469 1,170,024,230 2.187 2010-03-10
3908 2010-03-11 536,457,656 -299,520 18.20 2,947,124,469 1,173,232,894 2.187 2010-03-09
3909 2010-03-10 536,757,176 721,780 18.21 2,947,124,469 1,182,476,059 2.203 2010-03-08
3910 2010-03-09 536,035,396 3,133,043 18.19 2,947,124,469 1,186,782,367 2.214 2010-03-05
3911 2010-03-08 532,902,353 -792,872 18.08 2,947,124,469 1,157,463,911 2.172 2010-03-04
3912 2010-03-05 533,695,225 -1,818,561 18.11 2,947,124,469 1,164,522,981 2.182 2010-03-03
3913 2010-03-04 535,513,786 925,214 18.17 2,947,124,469 1,168,491,081 2.182 2010-03-02
3914 2010-03-03 534,588,572 -1,472,558 18.14 2,947,124,469 1,169,145,207 2.187 2010-03-01
3915 2010-03-02 536,061,130 -603,688 18.19 2,947,124,469 1,158,428,102 2.161 2010-02-26
3916 2010-03-01 536,664,818 -1,822,541 18.21 2,947,124,469 1,171,002,633 2.182 2010-02-25
3917 2010-02-26 538,487,359 3,411,209 18.27 2,947,124,469 1,180,902,778 2.193 2010-02-24
3918 2010-02-25 535,076,150 387,066 18.16 2,947,124,469 1,167,536,159 2.182 2010-02-23
3919 2010-02-24 534,689,084 21,187 18.14 2,947,124,469 1,136,214,304 2.125 2010-02-22
3920 2010-02-23 534,667,897 -795,550 18.14 2,947,124,469 1,113,713,229 2.083 2010-02-19
3921 2010-02-22 535,463,447 16,040 18.17 2,947,124,469 1,151,781,874 2.151 2010-02-18
3922 2010-02-19 535,447,407 -982,835 18.17 2,947,124,469 1,160,314,531 2.167 2010-02-17
3923 2010-02-18 536,430,242 2,568,960 18.20 2,947,124,469 1,170,490,788 2.182 2010-02-12
3924 2010-02-17 533,861,282 -1,261,238 18.11 2,947,124,469 1,112,033,050 2.083 2010-02-11
3925 2010-02-12 535,122,520 -1,107,017 18.16 2,947,124,469 1,106,633,371 2.068 2010-02-10
3926 2010-02-11 536,229,537 107,520 18.20 2,947,124,469 1,106,241,535 2.063 2010-02-09
3927 2010-02-10 536,122,017 185,073 18.19 2,947,124,469 1,111,380,941 2.073 2010-02-08
3928 2010-02-09 535,936,944 -270,776 18.19 2,947,124,469 1,116,356,654 2.083 2010-02-05
3929 2010-02-08 536,207,720 5,865,295 18.19 2,947,124,469 1,170,005,245 2.182 2010-02-04
3930 2010-02-05 530,342,425 -214,571 18.00 2,947,124,469 1,163,040,938 2.193 2010-02-03
3931 2010-02-04 530,556,996 4,978,041 18.00 2,947,124,469 1,127,433,617 2.125 2010-02-02
3932 2010-02-03 525,578,955 2,766,858 17.83 2,947,124,469 1,146,813,280 2.182 2010-02-01
3933 2010-02-02 522,812,097 2,182,203 17.74 2,947,124,469 1,081,175,417 2.068 2010-01-29
3934 2010-02-01 520,629,894 -555,462 17.67 2,947,124,469 1,070,935,692 2.057 2010-01-28
3935 2010-01-29 521,185,356 1,584,588 17.68 2,947,124,469 1,083,023,170 2.078 2010-01-27
3936 2010-01-28 519,600,768 -1,142,657 17.63 2,947,124,469 1,095,838,020 2.109 2010-01-26
3937 2010-01-27 520,743,425 -9,041,013 17.67 2,947,124,469 1,111,787,212 2.135 2010-01-25
3938 2010-01-26 529,784,438 1,167,938 17.98 2,947,124,469 1,153,340,722 2.177 2010-01-22
3939 2010-01-25 528,616,500 2,748,792 17.94 2,947,124,469 1,180,929,261 2.234 2010-01-21
3940 2010-01-22 525,867,708 2,054,400 17.84 2,947,124,469 1,177,943,666 2.240 2010-01-20
3941 2010-01-21 523,813,308 1,621,440 17.77 2,947,124,469 1,175,960,876 2.245 2010-01-19
3942 2010-01-20 522,191,868 -883,683 17.72 2,947,124,469 1,147,777,726 2.198 2010-01-18
3943 2010-01-19 523,075,551 1,470,236 17.75 2,947,124,469 1,158,089,270 2.214 2010-01-15
3944 2010-01-18 521,605,315 189,909 17.70 2,947,124,469 1,165,266,274 2.234 2010-01-14
3945 2010-01-15 521,415,406 -503,618 17.69 2,947,124,469 1,154,413,709 2.214 2010-01-13
3946 2010-01-14 521,919,024 805,642 17.71 2,947,124,469 1,193,106,889 2.286 2010-01-12
3947 2010-01-13 521,113,382 4,105,478 17.68 2,947,124,469 1,207,940,819 2.318 2010-01-11
3948 2010-01-12 517,007,904 -5,276,859 17.54 2,947,124,469 1,206,179,440 2.333 2010-01-08
3949 2010-01-11 522,284,763 4,522,831 17.72 2,947,124,469 1,208,044,657 2.313 2010-01-07
3950 2010-01-08 517,761,932 -2,201,006 17.57 2,947,124,469 1,229,684,589 2.375 2010-01-06
3951 2010-01-07 519,962,938 -956,129 17.64 2,947,124,469 1,221,392,941 2.349 2010-01-05
3952 2010-01-06 520,919,067 -3,055,138 17.68 2,947,124,469 1,199,155,692 2.302 2010-01-04
3953 2010-01-05 523,974,205 -30,843 17.78 2,947,124,469 1,176,322,090 2.245 2009-12-30
3954 2010-01-04 524,005,048 -220,983 17.78 2,947,124,469 1,138,138,964 2.172 2009-12-29
3955 2009-12-30 524,226,031 -816,710 17.79 2,947,124,469 1,160,636,433 2.214 2009-12-28
3956 2009-12-29 525,042,741 -647,601 17.82 2,947,124,469 1,129,366,936 2.151 2009-12-23
3957 2009-12-28 525,690,342 1,907,616 17.84 2,947,124,469 1,144,427,875 2.177 2009-12-22
3958 2009-12-23 523,782,726 -257,416 17.77 2,947,124,469 1,164,892,783 2.224 2009-12-21
3959 2009-12-22 524,040,142 -5,230,936 17.78 2,947,124,469 1,154,460,433 2.203 2009-12-18
3960 2009-12-21 529,271,078 -800,479 17.96 2,947,124,469 1,188,213,570 2.245 2009-12-17
3961 2009-12-18 530,071,557 235,810 17.99 2,947,124,469 1,220,224,724 2.302 2009-12-16
3962 2009-12-17 529,835,747 9,320,116 17.98 2,947,124,469 1,211,204,518 2.286 2009-12-15
3963 2009-12-16 520,515,631 1,930,850 17.66 2,947,124,469 1,220,088,639 2.344 2009-12-14
3964 2009-12-15 518,584,781 -1,552,331 17.60 2,947,124,469 1,296,461,953 2.500 2009-12-11
3965 2009-12-14 520,137,112 -1,845,017 17.65 2,947,124,469 1,300,342,780 2.500 2009-12-10
3966 2009-12-11 521,982,129 2,952,196 17.71 2,947,124,469 1,310,175,144 2.510 2009-12-09
3967 2009-12-10 519,029,933 -13,321,035 17.61 2,947,124,469 1,370,758,053 2.641 2009-12-08
3968 2009-12-09 532,350,968 -4,016,837 18.06 2,947,124,469 1,397,421,291 2.625 2009-12-07
3969 2009-12-08 536,367,805 -3,452,550 18.20 2,947,124,469 1,299,082,824 2.422 2009-12-04
3970 2009-12-07 539,820,355 -6,914,682 18.32 2,947,124,469 1,296,108,672 2.401 2009-12-03
3971 2009-12-04 546,735,037 5,602,193 18.55 2,947,124,469 1,301,229,388 2.380 2009-12-02
3972 2009-12-03 541,132,844 609,055 18.36 2,947,124,469 1,273,826,715 2.354 2009-12-01
3973 2009-12-02 540,523,789 -1,984,482 18.34 2,947,124,469 1,232,934,763 2.281 2009-11-30
3974 2009-12-01 542,508,271 2,565,120 18.41 2,947,124,469 1,203,825,853 2.219 2009-11-27
3975 2009-11-30 539,943,151 -889,966 18.32 2,947,124,469 1,268,326,462 2.349 2009-11-26
3976 2009-11-27 540,833,117 -1,959,834 18.35 2,947,124,469 1,287,182,818 2.380 2009-11-25
3977 2009-11-26 542,792,951 2,992,065 18.42 2,947,124,469 1,303,245,875 2.401 2009-11-24
3978 2009-11-25 539,800,886 -129,821 18.32 2,947,124,469 1,307,397,746 2.422 2009-11-23
3979 2009-11-24 539,930,707 1,445,238 18.32 2,947,124,469 1,296,373,628 2.401 2009-11-20
3980 2009-11-23 538,485,469 2,831,351 18.27 2,947,124,469 1,281,595,416 2.380 2009-11-19
3981 2009-11-20 535,654,118 1,013,760 18.18 2,947,124,469 1,260,929,794 2.354 2009-11-18
3982 2009-11-19 534,640,358 2,718,720 18.14 2,947,124,469 1,280,998,298 2.396 2009-11-17
3983 2009-11-18 531,921,638 -2,511,451 18.05 2,947,124,469 1,224,483,611 2.302 2009-11-16
3984 2009-11-17 534,433,089 176,825 18.13 2,947,124,469 1,219,041,876 2.281 2009-11-13
3985 2009-11-16 534,256,264 2,124,664 18.13 2,947,124,469 1,213,295,976 2.271 2009-11-12
3986 2009-11-13 532,131,600 1,113,838 18.06 2,947,124,469 1,205,810,206 2.266 2009-11-11
3987 2009-11-12 531,017,762 1,992,960 18.02 2,947,124,469 1,213,906,604 2.286 2009-11-10
3988 2009-11-11 529,024,802 1,732,318 17.95 2,947,124,469 1,240,034,136 2.344 2009-11-09
3989 2009-11-10 527,292,484 -875,520 17.89 2,947,124,469 1,224,900,440 2.323 2009-11-06
3990 2009-11-09 528,168,004 490,848 17.92 2,947,124,469 1,213,201,905 2.297 2009-11-05
3991 2009-11-06 527,677,156 1,587,264 17.90 2,947,124,469 1,228,432,419 2.328 2009-11-04
3992 2009-11-05 526,089,892 -1,226,882 17.85 2,947,124,469 1,219,476,370 2.318 2009-11-03
3993 2009-11-04 527,316,774 -6,278,454 17.89 2,947,124,469 1,247,104,171 2.365 2009-11-02
3994 2009-11-03 533,595,228 -2,223,360 18.11 2,947,124,469 1,223,000,263 2.292 2009-10-30
3995 2009-11-02 535,818,588 -3,397,804 18.18 2,947,124,469 1,224,881,292 2.286 2009-10-29
3996 2009-10-30 539,216,392 631,835 18.30 2,947,124,469 1,280,638,931 2.375 2009-10-28
3997 2009-10-29 538,584,557 -694,512 18.27 2,947,124,469 1,323,840,841 2.458 2009-10-27
3998 2009-10-28 539,279,069 -6,819,095 18.30 2,947,124,469 1,252,745,277 2.323 2009-10-23
3999 2009-10-27 546,098,164 6,306,340 18.53 2,947,124,469 1,257,117,974 2.302 2009-10-22
4000 2009-10-23 539,791,824 -1,370,427 18.32 2,947,124,469 1,251,237,448 2.318 2009-10-21
4001 2009-10-22 541,162,251 778,656 18.36 2,947,124,469 1,254,414,098 2.318 2009-10-20
4002 2009-10-21 540,383,595 -1,308,213 18.34 2,947,124,469 1,243,963,036 2.302 2009-10-19
4003 2009-10-20 541,691,808 -1,610,644 18.38 2,947,124,469 1,227,473,637 2.266 2009-10-16
4004 2009-10-19 543,302,452 -6,723,869 18.44 2,947,124,469 1,273,500,947 2.344 2009-10-15
4005 2009-10-16 550,026,321 -5,690,160 18.66 2,947,124,469 1,268,910,723 2.307 2009-10-14
4006 2009-10-15 555,716,481 -3,281,508 18.86 2,947,124,469 1,230,356,289 2.214 2009-10-13
4007 2009-10-14 558,997,989 896,033 18.97 2,947,124,469 1,263,335,455 2.260 2009-10-12
4008 2009-10-13 558,101,956 696,824 18.94 2,947,124,469 1,264,659,032 2.266 2009-10-09
4009 2009-10-12 557,405,132 -307,697 18.91 2,947,124,469 1,263,080,029 2.266 2009-10-08
4010 2009-10-09 557,712,829 -14,315,828 18.92 2,947,124,469 1,283,854,932 2.302 2009-10-07
4011 2009-10-08 572,028,657 -5,830,149 19.41 2,947,124,469 1,260,179,131 2.203 2009-10-06
4012 2009-10-07 577,858,806 -2,630,279 19.61 2,947,124,469 1,245,863,586 2.156 2009-10-05
4013 2009-10-06 580,489,085 786,117 19.70 2,947,124,469 1,296,812,616 2.234 2009-10-02
4014 2009-10-05 579,702,968 -2,802,587 19.67 2,947,124,469 1,316,505,440 2.271 2009-09-30
4015 2009-10-02 582,505,555 1,128,668 19.77 2,947,124,469 1,316,462,554 2.260 2009-09-29
4016 2009-09-30 581,376,887 -442,364 19.73 2,947,124,469 1,290,075,312 2.219 2009-09-28
4017 2009-09-29 581,819,251 -1,465,571 19.74 2,947,124,469 1,342,257,012 2.307 2009-09-25
4018 2009-09-28 583,284,822 -2,175,237 19.79 2,947,124,469 1,360,803,490 2.333 2009-09-24
4019 2009-09-25 585,460,059 -8,055,713 19.87 2,947,124,469 1,341,874,455 2.292 2009-09-23
4020 2009-09-24 593,515,772 -9,376,476 20.14 2,947,124,469 1,409,599,959 2.375 2009-09-22
4021 2009-09-23 602,892,248 -5,239,839 20.46 2,947,124,469 1,434,883,550 2.380 2009-09-21
4022 2009-09-22 608,132,087 258,244 20.63 2,947,124,469 1,510,600,104 2.484 2009-09-18
4023 2009-09-21 607,873,843 5,602,560 20.63 2,947,124,469 1,538,528,697 2.531 2009-09-17
4024 2009-09-18 602,271,283 928,439 20.44 2,947,124,469 1,530,973,601 2.542 2009-09-16
4025 2009-09-17 601,342,844 2,353,920 20.40 2,947,124,469 1,478,100,711 2.458 2009-09-15
4026 2009-09-16 598,988,924 -2,971,594 20.32 2,947,124,469 1,500,467,255 2.505 2009-09-14
4027 2009-09-15 601,960,518 -46,080 20.43 2,947,124,469 1,533,193,439 2.547 2009-09-11
4028 2009-09-14 602,006,598 2,199,460 20.43 2,947,124,469 1,567,625,181 2.604 2009-09-10
4029 2009-09-11 599,807,138 466,076 20.35 2,947,124,469 1,558,898,752 2.599 2009-09-09
4030 2009-09-10 599,341,062 -2,202,816 20.34 2,947,124,469 1,526,521,685 2.547 2009-09-08
4031 2009-09-09 601,543,878 6,128,640 20.41 2,947,124,469 1,600,708,259 2.661 2009-09-07
4032 2009-09-08 595,415,238 5,019,366 20.20 2,947,124,469 1,522,476,764 2.557 2009-09-04
4033 2009-09-07 590,395,872 -1,646,350 20.03 2,947,124,469 1,417,540,489 2.401 2009-09-03
4034 2009-09-04 592,042,222 2,158,080 20.09 2,947,124,469 1,387,746,968 2.344 2009-09-02
4035 2009-09-03 589,884,142 24,960 20.02 2,947,124,469 1,308,952,911 2.219 2009-09-01
4036 2009-09-02 589,859,182 875,522 20.01 2,947,124,469 1,299,459,778 2.203 2009-08-31
4037 2009-09-01 588,983,660 -1,551,362 19.99 2,947,124,469 1,362,319,206 2.313 2009-08-28
4038 2009-08-31 590,535,022 1,086,720 20.04 2,947,124,469 1,396,615,327 2.365 2009-08-27
4039 2009-08-28 589,448,302 -2,004,480 20.00 2,947,124,469 1,394,045,234 2.365 2009-08-26
4040 2009-08-27 591,452,782 5,729,280 20.07 2,947,124,469 1,368,030,285 2.313 2009-08-25
4041 2009-08-26 585,723,502 1,320,960 19.87 2,947,124,469 1,360,635,695 2.323 2009-08-24
4042 2009-08-25 584,402,542 -595,340 19.83 2,947,124,469 1,320,749,745 2.260 2009-08-21
4043 2009-08-24 584,997,882 -4,947,840 19.85 2,947,124,469 1,319,170,224 2.255 2009-08-20
4044 2009-08-21 589,945,722 3,175,680 20.02 2,947,124,469 1,324,428,146 2.245 2009-08-19
4045 2009-08-20 586,770,042 3,168,000 19.91 2,947,124,469 1,277,398,381 2.177 2009-08-18
4046 2009-08-19 583,602,042 3,125,760 19.80 2,947,124,469 1,276,337,666 2.187 2009-08-17
4047 2009-08-18 580,476,282 1,178,880 19.70 2,947,124,469 1,336,256,401 2.302 2009-08-14
4048 2009-08-17 579,297,402 -2,795,520 19.66 2,947,124,469 1,306,315,642 2.255 2009-08-13
4049 2009-08-14 582,092,922 -1,063,680 19.75 2,947,124,469 1,303,888,145 2.240 2009-08-12
4050 2009-08-13 583,156,602 741,120 19.79 2,947,124,469 1,336,594,932 2.292 2009-08-11
4051 2009-08-12 582,415,482 -2,306,360 19.76 2,947,124,469 1,331,401,792 2.286 2009-08-10
4052 2009-08-11 584,721,842 5,273,914 19.84 2,947,124,469 1,324,979,694 2.266 2009-08-07
4053 2009-08-10 579,447,928 -1,863,566 19.66 2,947,124,469 1,340,263,057 2.313 2009-08-06
4054 2009-08-07 581,311,494 5,227,671 19.72 2,947,124,469 1,344,573,486 2.313 2009-08-05
4055 2009-08-06 576,083,823 -12,714,275 19.55 2,947,124,469 1,383,177,259 2.401 2009-08-04
4056 2009-08-05 588,798,098 7,953,683 19.98 2,947,124,469 1,401,339,473 2.380 2009-08-03
4057 2009-08-04 580,844,415 1,914,240 19.71 2,947,124,469 1,337,103,843 2.302 2009-07-31
4058 2009-08-03 578,930,175 1,808,256 19.64 2,947,124,469 1,293,330,011 2.234 2009-07-30
4059 2009-07-31 577,121,919 2,009,472 19.58 2,947,124,469 1,241,389,248 2.151 2009-07-29
4060 2009-07-30 575,112,447 4,923,296 19.51 2,947,124,469 1,276,174,520 2.219 2009-07-28
4061 2009-07-29 570,189,151 7,257,184 19.35 2,947,124,469 1,292,048,616 2.266 2009-07-27
4062 2009-07-28 562,931,967 9,672,576 19.10 2,947,124,469 1,260,967,606 2.240 2009-07-24
4063 2009-07-27 553,259,391 -1,778,324 18.77 2,947,124,469 1,178,442,503 2.130 2009-07-23
4064 2009-07-24 555,037,715 -9,370,752 18.83 2,947,124,469 1,188,335,748 2.141 2009-07-22
4065 2009-07-23 564,408,467 -5,869,824 19.15 2,947,124,469 1,119,786,399 1.984 2009-07-21
4066 2009-07-22 570,278,291 -5,570,304 19.35 2,947,124,469 1,143,407,973 2.005 2009-07-20
4067 2009-07-21 575,848,595 274,560 19.54 2,947,124,469 1,160,910,768 2.016 2009-07-17
4068 2009-07-20 575,574,035 1,223,040 19.53 2,947,124,469 1,145,392,330 1.990 2009-07-16
4069 2009-07-17 574,350,995 -2,170,368 19.49 2,947,124,469 1,148,701,990 2.000 2009-07-15
4070 2009-07-16 576,521,363 1,835,520 19.56 2,947,124,469 1,117,298,401 1.938 2009-07-14
4071 2009-07-15 574,685,843 -2,012,544 19.50 2,947,124,469 1,104,546,190 1.922 2009-07-13
4072 2009-07-14 576,698,387 556,276 19.57 2,947,124,469 1,126,291,950 1.953 2009-07-10
4073 2009-07-13 576,142,111 -2,215,680 19.55 2,947,124,469 1,113,106,558 1.932 2009-07-09
4074 2009-07-10 578,357,791 1,812,480 19.62 2,947,124,469 1,099,458,161 1.901 2009-07-08
4075 2009-07-09 576,545,311 -4,876,800 19.56 2,947,124,469 1,123,110,266 1.948 2009-07-07
4076 2009-07-08 581,422,111 3,586,042 19.73 2,947,124,469 1,129,703,162 1.943 2009-07-06
4077 2009-07-07 577,836,069 -2,574,720 19.61 2,947,124,469 1,131,403,023 1.958 2009-07-03
4078 2009-07-06 580,410,789 1,220,736 19.69 2,947,124,469 1,145,730,897 1.974 2009-07-02
4079 2009-07-03 579,190,053 548,110 19.65 2,947,124,469 1,203,556,930 2.078 2009-06-30
4080 2009-07-02 578,641,943 2,469,120 19.63 2,947,124,469 1,220,355,858 2.109 2009-06-29
4081 2009-06-30 576,172,823 -29,184 19.55 2,947,124,469 1,176,544,905 2.042 2009-06-26
4082 2009-06-29 576,202,007 1,146,591 19.55 2,947,124,469 1,128,203,530 1.958 2009-06-25
4083 2009-06-26 575,055,416 -787,200 19.51 2,947,124,469 1,138,034,668 1.979 2009-06-24
4084 2009-06-25 575,842,616 1,301,760 19.54 2,947,124,469 1,094,676,813 1.901 2009-06-23
4085 2009-06-24 574,540,856 1,034,546 19.49 2,947,124,469 1,143,336,303 1.990 2009-06-22
4086 2009-06-23 573,506,310 5,296,531 19.46 2,947,124,469 1,167,658,847 2.036 2009-06-19
4087 2009-06-22 568,209,779 -666,259 19.28 2,947,124,469 1,151,193,012 2.026 2009-06-18
4088 2009-06-19 568,876,038 5,433,358 19.30 2,947,124,469 1,182,124,407 2.078 2009-06-17
4089 2009-06-18 563,442,680 -3,935,760 19.12 2,947,124,469 1,162,382,249 2.063 2009-06-16
4090 2009-06-17 567,378,440 -902,400 19.25 2,947,124,469 1,185,253,561 2.089 2009-06-15
4091 2009-06-16 568,280,840 12,134,400 19.28 2,947,124,469 1,237,147,389 2.177 2009-06-12
4092 2009-06-15 556,146,440 -1,548,768 18.87 2,947,124,469 1,234,088,950 2.219 2009-06-11
4093 2009-06-12 557,695,208 -1,059,840 18.92 2,947,124,469 1,156,102,166 2.073 2009-06-10
4094 2009-06-11 558,755,048 5,693,184 18.96 2,947,124,469 1,187,354,477 2.125 2009-06-09
4095 2009-06-10 553,061,864 1,478,016 18.77 2,947,124,469 1,296,377,009 2.344 2009-06-08
4096 2009-06-09 551,583,848 5,821,440 18.72 2,947,124,469 1,286,845,117 2.333 2009-06-05
4097 2009-06-08 545,762,408 -1,029,127 18.52 2,947,124,469 1,256,345,063 2.302 2009-06-04
4098 2009-06-05 546,791,535 7,049,285 18.55 2,947,124,469 1,272,930,693 2.328 2009-06-03
4099 2009-06-04 539,742,250 -3,390,276 18.31 2,947,124,469 1,203,085,475 2.229 2009-06-02
4100 2009-06-03 543,132,526 6,431,531 18.43 2,947,124,469 1,270,386,978 2.339 2009-06-01
4101 2009-06-02 536,700,995 5,583,814 18.21 2,947,124,469 1,232,802,186 2.297 2009-05-29
4102 2009-06-01 531,117,181 2,284,800 18.02 2,947,124,469 1,189,702,485 2.240 2009-05-27
4103 2009-05-29 528,832,381 4,365,312 17.94 2,947,124,469 1,184,584,533 2.240 2009-05-26
4104 2009-05-27 524,467,069 2,411,466 17.80 2,947,124,469 1,180,050,905 2.250 2009-05-25
4105 2009-05-26 522,055,603 3,614,849 17.71 2,947,124,469 1,188,198,552 2.276 2009-05-22
4106 2009-05-25 518,440,754 3,901,302 17.59 2,947,124,469 1,174,786,749 2.266 2009-05-21
4107 2009-05-22 514,539,452 2,473,866 17.46 2,947,124,469 1,206,080,475 2.344 2009-05-20
4108 2009-05-21 512,065,586 -2,135,750 17.38 2,947,124,469 1,205,402,389 2.354 2009-05-19
4109 2009-05-20 514,201,336 -13,861,548 17.45 2,947,124,469 1,172,893,247 2.281 2009-05-18
4110 2009-05-19 528,062,884 1,813,826 17.92 2,947,124,469 1,146,952,584 2.172 2009-05-15
4111 2009-05-18 526,249,058 -1,733,021 17.86 2,947,124,469 1,123,541,739 2.135 2009-05-14
4112 2009-05-15 527,982,079 -2,011,037 17.92 2,947,124,469 1,130,409,631 2.141 2009-05-13
4113 2009-05-14 529,993,116 5,638,075 17.98 2,947,124,469 1,126,235,372 2.125 2009-05-12
4114 2009-05-13 524,355,041 28,302,762 17.79 2,947,124,469 1,133,131,244 2.161 2009-05-11
4115 2009-05-12 496,052,279 7,214,723 16.83 2,947,124,469 1,084,866,334 2.187 2009-05-08
4116 2009-05-11 488,837,556 8,578,325 16.59 2,947,124,469 992,829,076 2.031 2009-05-07
4117 2009-05-08 480,259,231 -1,403,337 16.30 2,947,124,469 997,978,682 2.078 2009-05-06
4118 2009-05-07 481,662,568 -1,376,448 16.34 2,947,124,469 985,963,277 2.047 2009-05-05
4119 2009-05-06 483,039,016 5,921,088 16.39 2,947,124,469 996,509,490 2.063 2009-05-04
4120 2009-05-05 477,117,928 2,928,384 16.19 2,947,124,469 966,640,922 2.026 2009-04-30
4121 2009-05-04 474,189,544 4,591,430 16.09 2,947,124,469 958,337,068 2.021 2009-04-29
4122 2009-04-30 469,598,114 -13,152,576 15.93 2,947,124,469 946,709,798 2.016 2009-04-28
4123 2009-04-29 482,750,690 23,863,872 16.38 2,947,124,469 1,081,361,546 2.240 2009-04-27
4124 2009-04-28 458,886,818 1,425,773 15.57 2,947,124,469 908,137,013 1.979 2009-04-24
4125 2009-04-27 457,461,045 -3,224,429 15.52 2,947,124,469 905,315,408 1.979 2009-04-23
4126 2009-04-24 460,685,474 3,910,656 15.63 2,947,124,469 904,786,271 1.964 2009-04-22
4127 2009-04-23 456,774,818 1,101,696 15.50 2,947,124,469 908,981,888 1.990 2009-04-21
4128 2009-04-22 455,673,122 5,504,640 15.46 2,947,124,469 911,346,244 2.000 2009-04-20
4129 2009-04-21 450,168,482 -1,176,826 15.27 2,947,124,469 876,928,203 1.948 2009-04-17
4130 2009-04-20 451,345,308 3,177,572 15.31 2,947,124,469 907,204,069 2.010 2009-04-16
4131 2009-04-17 448,167,736 4,763,654 15.21 2,947,124,469 919,640,194 2.052 2009-04-15
4132 2009-04-16 443,404,082 3,974,037 15.05 2,947,124,469 877,496,678 1.979 2009-04-14
4133 2009-04-15 439,430,045 -1,056,391 14.91 2,947,124,469 858,206,878 1.953 2009-04-09
4134 2009-04-14 440,486,436 -1,039,488 14.95 2,947,124,469 782,303,910 1.776 2009-04-08
4135 2009-04-09 441,525,924 -16,995,439 14.98 2,947,124,469 738,231,345 1.672 2009-04-07
4136 2009-04-08 458,521,363 3,979,584 15.56 2,947,124,469 780,861,881 1.703 2009-04-06
4137 2009-04-07 454,541,779 -1,303,680 15.42 2,947,124,469 754,993,895 1.661 2009-04-03
4138 2009-04-06 455,845,459 1,884,288 15.47 2,947,124,469 754,880,080 1.656 2009-04-02
4139 2009-04-03 453,961,171 681,792 15.40 2,947,124,469 737,686,903 1.625 2009-04-01
4140 2009-04-02 453,279,379 1,385,472 15.38 2,947,124,469 732,046,197 1.615 2009-03-31
4141 2009-04-01 451,893,907 1,230,528 15.33 2,947,124,469 718,059,418 1.589 2009-03-30
4142 2009-03-31 450,663,379 1,407,360 15.29 2,947,124,469 718,357,426 1.594 2009-03-27
4143 2009-03-30 449,256,019 -538,560 15.24 2,947,124,469 737,229,127 1.641 2009-03-26
4144 2009-03-27 449,794,579 -288,000 15.26 2,947,124,469 714,723,586 1.589 2009-03-25
4145 2009-03-26 450,082,579 1,520,640 15.27 2,947,124,469 721,932,457 1.604 2009-03-24
4146 2009-03-25 448,561,939 813,312 15.22 2,947,124,469 717,250,540 1.599 2009-03-23
4147 2009-03-24 447,748,627 1,647,360 15.19 2,947,124,469 678,786,919 1.516 2009-03-20
4148 2009-03-23 446,101,267 781,632 15.14 2,947,124,469 706,178,306 1.583 2009-03-19
4149 2009-03-20 445,319,635 -2,363,712 15.11 2,947,124,469 716,519,293 1.609 2009-03-18
4150 2009-03-19 447,683,347 1,061,760 15.19 2,947,124,469 687,641,621 1.536 2009-03-17
4151 2009-03-18 446,621,587 647,040 15.15 2,947,124,469 690,923,595 1.547 2009-03-16
4152 2009-03-17 445,974,547 -115,200 15.13 2,947,124,469 687,692,751 1.542 2009-03-13
4153 2009-03-16 446,089,747 -2,714,112 15.14 2,947,124,469 657,536,287 1.474 2009-03-12
4154 2009-03-13 448,803,859 812,160 15.23 2,947,124,469 663,780,907 1.479 2009-03-11
4155 2009-03-12 447,991,699 584,832 15.20 2,947,124,469 664,819,681 1.484 2009-03-10
4156 2009-03-11 447,406,867 1,077,504 15.18 2,947,124,469 661,714,756 1.479 2009-03-09
4157 2009-03-10 446,329,363 2,556,518 15.14 2,947,124,469 657,889,481 1.474 2009-03-06
4158 2009-03-09 443,772,845 1,368,730 15.06 2,947,124,469 640,364,215 1.443 2009-03-05
4159 2009-03-06 442,404,115 -98,262 15.01 2,947,124,469 647,679,624 1.464 2009-03-04
4160 2009-03-05 442,502,377 216,000 15.01 2,947,124,469 640,743,442 1.448 2009-03-03
4161 2009-03-04 442,286,377 2,677,632 15.01 2,947,124,469 626,719,796 1.417 2009-03-02
4162 2009-03-03 439,608,745 15,360 14.92 2,947,124,469 634,355,419 1.443 2009-02-27
4163 2009-03-02 439,593,385 1,151,998 14.92 2,947,124,469 643,564,716 1.464 2009-02-26
4164 2009-02-27 438,441,387 -1,055,808 14.88 2,947,124,469 655,469,874 1.495 2009-02-25
4165 2009-02-26 439,497,195 -767,808 14.91 2,947,124,469 654,850,821 1.490 2009-02-24
4166 2009-02-25 440,265,003 307,010 14.94 2,947,124,469 669,643,070 1.521 2009-02-23
4167 2009-02-24 439,957,993 1,155,840 14.93 2,947,124,469 641,458,754 1.458 2009-02-20
4168 2009-02-23 438,802,153 295,680 14.89 2,947,124,469 662,591,251 1.510 2009-02-19
4169 2009-02-20 438,506,473 2,357,760 14.88 2,947,124,469 659,952,242 1.505 2009-02-18
4170 2009-02-19 436,148,713 -6,186,180 14.80 2,947,124,469 654,223,070 1.500 2009-02-17
4171 2009-02-18 442,334,893 7,068,420 15.01 2,947,124,469 665,714,014 1.505 2009-02-16
4172 2009-02-17 435,266,473 -60,480 14.77 2,947,124,469 618,948,925 1.422 2009-02-13
4173 2009-02-16 435,326,953 181,440 14.77 2,947,124,469 596,397,926 1.370 2009-02-12
4174 2009-02-13 435,145,513 -1,164,480 14.77 2,947,124,469 591,362,752 1.359 2009-02-11
4175 2009-02-12 436,309,993 -541,440 14.80 2,947,124,469 597,744,690 1.370 2009-02-10
4176 2009-02-11 436,851,433 444,480 14.82 2,947,124,469 609,844,600 1.396 2009-02-09
4177 2009-02-10 436,406,953 -3,082,944 14.81 2,947,124,469 581,730,468 1.333 2009-02-06
4178 2009-02-09 439,489,897 -1,440,651 14.91 2,947,124,469 542,330,533 1.234 2009-02-05
4179 2009-02-06 440,930,548 2,699,136 14.96 2,947,124,469 558,218,074 1.266 2009-02-04
4180 2009-02-05 438,231,412 547,200 14.87 2,947,124,469 549,980,422 1.255 2009-02-03
4181 2009-02-04 437,684,212 1,536,382 14.85 2,947,124,469 535,725,475 1.224 2009-02-02
4182 2009-02-03 436,147,830 1,712,640 14.80 2,947,124,469 543,004,048 1.245 2009-01-30
4183 2009-02-02 434,435,190 1,086,528 14.74 2,947,124,469 545,216,163 1.255 2009-01-29
4184 2009-01-30 433,348,662 406,850 14.70 2,947,792,629 516,984,954 1.193 2009-01-23
4185 2009-01-29 432,941,812 -3,896,448 14.69 2,947,792,629 541,177,265 1.250 2009-01-22
4186 2009-01-23 436,838,260 3,209,472 14.82 2,947,792,629 502,800,837 1.151 2009-01-21
4187 2009-01-22 433,628,788 126,720 14.71 2,947,792,629 512,549,227 1.182 2009-01-20
4188 2009-01-21 433,502,068 168,960 14.71 2,947,792,629 521,502,988 1.203 2009-01-19
4189 2009-01-20 433,333,108 2,304,000 14.70 2,947,792,629 514,366,399 1.187 2009-01-16
4190 2009-01-19 431,029,108 -3,840 14.62 2,947,792,629 525,424,483 1.219 2009-01-15
4191 2009-01-16 431,032,948 420,288 14.62 2,947,792,629 583,618,612 1.354 2009-01-14
4192 2009-01-15 430,612,660 -1,319,424 14.61 2,947,792,629 585,202,605 1.359 2009-01-13
4193 2009-01-14 431,932,084 2,063,040 14.65 2,947,792,629 584,836,042 1.354 2009-01-12
4194 2009-01-13 429,869,044 -2,996,160 14.58 2,947,792,629 609,124,435 1.417 2009-01-09
4195 2009-01-12 432,865,204 -314,880 14.68 2,947,792,629 593,025,329 1.370 2009-01-08
4196 2009-01-09 433,180,084 403,584 14.70 2,947,792,629 622,479,781 1.437 2009-01-07
4197 2009-01-08 432,776,500 1,569,024 14.68 2,947,792,629 624,496,490 1.443 2009-01-06
4198 2009-01-07 431,207,476 -1,943,040 14.63 2,947,792,629 613,177,031 1.422 2009-01-05
4199 2009-01-06 433,150,516 6,059,712 14.69 2,947,792,629 622,437,291 1.437 2009-01-02
4200 2009-01-05 427,090,804 -6,682,370 14.49 2,947,792,629 605,187,669 1.417 2008-12-30
4201 2009-01-02 433,773,174 3,606,720 14.72 2,947,792,629 609,885,083 1.406 2008-12-29
4202 2008-12-30 430,166,454 3,256,320 14.58 2,950,050,549 595,780,539 1.385 2008-12-23
4203 2008-12-29 426,910,134 -6,257,520 14.47 2,950,050,549 633,534,639 1.484 2008-12-22
4204 2008-12-23 433,167,654 4,205,184 14.68 2,950,050,549 661,013,840 1.526 2008-12-19
4205 2008-12-22 428,962,470 -3,910,095 14.54 2,950,050,549 670,039,378 1.562 2008-12-18
4206 2008-12-19 432,872,565 -1,830,365 14.67 2,950,050,549 662,727,897 1.531 2008-12-17
4207 2008-12-18 434,702,930 -4,691,263 14.74 2,950,050,549 636,405,090 1.464 2008-12-16
4208 2008-12-17 439,394,193 -1,427,712 14.89 2,950,050,549 619,985,206 1.411 2008-12-15
4209 2008-12-16 440,821,905 4,542,720 14.94 2,950,050,549 608,334,229 1.380 2008-12-12
4210 2008-12-15 436,279,185 -2,572,800 14.79 2,950,050,549 615,589,930 1.411 2008-12-11
4211 2008-12-12 438,851,985 -107,520 14.88 2,950,050,549 628,436,043 1.432 2008-12-10
4212 2008-12-11 438,959,505 -727,680 14.88 2,950,050,549 599,179,724 1.365 2008-12-09
4213 2008-12-10 439,687,185 230,400 14.90 2,950,050,549 563,239,284 1.281 2008-12-08
4214 2008-12-09 439,456,785 399,360 14.90 2,950,050,549 528,666,512 1.203 2008-12-05
4215 2008-12-08 439,057,425 23,480,064 14.88 2,950,050,549 509,745,670 1.161 2008-12-04
4216 2008-12-05 415,577,361 -23,954,496 14.09 2,950,050,549 493,290,328 1.187 2008-12-03
4217 2008-12-04 439,531,857 23,523,840 14.90 2,950,050,549 471,617,683 1.073 2008-12-02
4218 2008-12-03 416,008,017 -20,110,080 14.10 2,950,050,549 453,032,731 1.089 2008-12-01
4219 2008-12-02 436,118,097 -418,560 14.78 2,950,050,549 467,954,718 1.073 2008-11-28
4220 2008-12-01 436,536,657 136,512 14.80 2,950,050,549 459,236,563 1.052 2008-11-27
4221 2008-11-28 436,400,145 24,901,125 14.79 2,950,050,549 454,728,951 1.042 2008-11-26
4222 2008-11-27 411,499,020 4,237,440 13.95 2,950,050,549 441,538,448 1.073 2008-11-25
4223 2008-11-26 407,261,580 1,056,000 13.81 2,950,050,549 419,886,689 1.031 2008-11-24
4224 2008-11-25 406,205,580 499,200 13.77 2,950,050,549 412,704,869 1.016 2008-11-21
4225 2008-11-24 405,706,380 -2,088,960 13.75 2,950,050,549 393,129,482 0.969 2008-11-20
4226 2008-11-21 407,795,340 -130,560 13.82 2,950,050,549 433,078,651 1.062 2008-11-19
4227 2008-11-20 407,925,900 -1,850,880 13.83 2,950,050,549 405,886,271 0.995 2008-11-18
4228 2008-11-19 409,776,780 802,560 13.89 2,950,050,549 413,874,548 1.010 2008-11-17
4229 2008-11-18 408,974,220 -1,159,680 13.86 2,950,050,549 436,784,467 1.068 2008-11-14
4230 2008-11-17 410,133,900 -2,728,704 13.90 2,950,050,549 438,023,005 1.068 2008-11-13
4231 2008-11-14 412,862,604 -11,781,361 14.00 2,950,050,549 447,130,200 1.083 2008-11-12
4232 2008-11-13 424,643,965 -852,480 14.39 2,950,050,549 462,437,278 1.089 2008-11-11
4233 2008-11-12 425,496,445 172,800 14.42 2,950,050,549 449,749,742 1.057 2008-11-10
4234 2008-11-11 425,323,645 -696,820 14.42 2,950,050,549 416,391,848 0.979 2008-11-07
4235 2008-11-10 426,020,465 -822,221 14.44 2,950,050,549 394,920,971 0.927 2008-11-06
4236 2008-11-07 426,842,686 2,872,320 14.47 2,950,050,549 424,708,473 0.995 2008-11-05
4237 2008-11-06 423,970,366 18,274,560 14.37 2,950,050,549 399,804,055 0.943 2008-11-04
4238 2008-11-05 405,695,806 -7,431,848 13.75 2,950,050,549 350,926,872 0.865 2008-11-03
4239 2008-11-04 413,127,654 3,624,960 14.00 2,950,050,549 322,652,698 0.781 2008-10-31
4240 2008-11-03 409,502,694 -3,283,200 13.88 2,950,050,549 309,174,534 0.755 2008-10-30
4241 2008-10-31 412,785,894 410,573 13.99 2,950,050,549 294,729,128 0.714 2008-10-29
4242 2008-10-30 412,375,321 -2,242,560 13.96 2,953,199,349 291,961,727 0.708 2008-10-28
4243 2008-10-29 414,617,881 4,255,488 14.04 2,953,199,349 280,696,305 0.677 2008-10-27
4244 2008-10-28 410,362,393 946,560 13.90 2,953,199,349 316,389,405 0.771 2008-10-24
4245 2008-10-27 409,415,833 234,240 13.86 2,953,199,349 388,126,210 0.948 2008-10-23
4246 2008-10-24 409,181,593 3,674,880 13.86 2,953,199,349 407,135,685 0.995 2008-10-22
4247 2008-10-23 405,506,713 -740,281 13.73 2,953,199,349 411,994,820 1.016 2008-10-21
4248 2008-10-22 406,246,994 -19,377,120 13.76 2,953,199,349 404,215,759 0.995 2008-10-20
4249 2008-10-21 425,624,114 -159,873 14.41 2,953,199,349 421,367,873 0.990 2008-10-17
4250 2008-10-20 425,783,987 15,797,760 14.42 2,953,199,349 427,912,907 1.005 2008-10-16
4251 2008-10-17 409,986,227 -4,210,406 13.88 2,953,199,349 429,255,580 1.047 2008-10-15
4252 2008-10-16 414,196,633 568,320 14.03 2,953,199,349 442,362,004 1.068 2008-10-14
4253 2008-10-15 413,628,313 8,724,480 14.01 2,953,199,349 413,628,313 1.000 2008-10-13
4254 2008-10-14 404,903,833 -5,598,720 13.71 2,953,199,349 411,382,294 1.016 2008-10-10
4255 2008-10-13 410,502,553 -13,812,096 13.90 2,953,199,349 438,416,727 1.068 2008-10-09
4256 2008-10-10 424,314,649 -5,870,592 14.37 2,953,199,349 486,264,588 1.146 2008-10-08
4257 2008-10-09 430,185,241 -1,416,960 14.57 2,953,199,349 553,218,220 1.286 2008-10-06
4258 2008-10-08 431,602,201 -5,468,160 14.61 2,953,199,349 580,073,358 1.344 2008-10-03
4259 2008-10-06 437,070,361 -2,392,331 14.80 2,953,199,349 578,244,088 1.323 2008-10-02
4260 2008-10-03 439,462,692 791,040 14.88 2,953,199,349 572,180,425 1.302 2008-09-30
4261 2008-10-02 438,671,652 -7,153,920 14.85 2,953,199,349 587,381,342 1.339 2008-09-29
4262 2008-09-30 445,825,572 -4,723,200 15.10 2,953,199,349 605,876,952 1.359 2008-09-26
4263 2008-09-29 450,548,772 -6,835,200 15.26 2,953,199,349 610,043,037 1.354 2008-09-25
4264 2008-09-26 457,383,972 18,792,960 15.49 2,953,199,349 595,513,932 1.302 2008-09-24
4265 2008-09-25 438,591,012 5,690,880 14.85 2,953,199,349 578,062,954 1.318 2008-09-23
4266 2008-09-24 432,900,132 -2,065,920 14.66 2,953,199,349 613,419,487 1.417 2008-09-22
4267 2008-09-23 434,966,052 1,278,720 14.73 2,953,199,349 550,667,022 1.266 2008-09-19
4268 2008-09-22 433,687,332 165,120 14.69 2,953,199,349 510,449,990 1.177 2008-09-18
4269 2008-09-19 433,522,212 1,359,360 14.68 2,953,199,349 532,798,799 1.229 2008-09-17
4270 2008-09-18 432,162,852 -234,240 14.63 2,953,199,349 535,881,936 1.240 2008-09-16
4271 2008-09-17 432,397,092 272,640 14.64 2,953,199,349 551,738,689 1.276 2008-09-12
4272 2008-09-16 432,124,452 -451,200 14.63 2,953,199,349 551,390,801 1.276 2008-09-11
4273 2008-09-12 432,575,652 -61,440 14.65 2,953,199,349 558,887,742 1.292 2008-09-10
4274 2008-09-11 432,637,092 -1,501,440 14.65 2,953,199,349 542,959,550 1.255 2008-09-09
4275 2008-09-10 434,138,532 288,000 14.70 2,953,199,349 527,044,178 1.214 2008-09-08
4276 2008-09-09 433,850,532 3,386,880 14.69 2,953,199,349 510,642,076 1.177 2008-09-05
4277 2008-09-08 430,463,652 -92,160 14.58 2,953,199,349 515,695,455 1.198 2008-09-04
4278 2008-09-05 430,555,812 6,263,040 14.58 2,953,199,349 497,722,519 1.156 2008-09-03
4279 2008-09-04 424,292,772 3,214,080 14.37 2,953,199,349 490,482,444 1.156 2008-09-02
4280 2008-09-03 421,078,692 480,000 14.26 2,953,199,349 539,401,804 1.281 2008-09-01
4281 2008-09-02 420,598,692 -960 14.24 2,953,199,349 565,284,642 1.344 2008-08-29
4282 2008-09-01 420,599,652 1,059,840 14.24 2,953,199,349 556,453,340 1.323 2008-08-28
4283 2008-08-29 419,539,812 1,685,760 14.21 2,953,199,349 546,240,835 1.302 2008-08-27
4284 2008-08-28 417,854,052 1,397,760 14.15 2,953,199,349 544,045,976 1.302 2008-08-26
4285 2008-08-27 416,456,292 4,621,440 14.10 2,953,199,349 557,634,975 1.339 2008-08-25
4286 2008-08-26 411,834,852 3,179,520 13.95 2,953,199,349 521,382,923 1.266 2008-08-21
4287 2008-08-25 408,655,332 1,599,360 13.84 2,953,199,349 530,025,966 1.297 2008-08-20
4288 2008-08-21 407,055,972 1,593,600 13.78 2,953,199,349 502,307,069 1.234 2008-08-19
4289 2008-08-20 405,462,372 1,159,680 13.73 2,953,199,349 536,426,718 1.323 2008-08-18
4290 2008-08-19 404,302,692 2,190,720 13.69 2,953,199,349 583,408,785 1.443 2008-08-15
4291 2008-08-18 402,111,972 1,378,560 13.62 2,953,199,349 584,268,695 1.453 2008-08-14
4292 2008-08-15 400,733,412 1,255,680 13.57 2,953,199,349 586,673,715 1.464 2008-08-13
4293 2008-08-14 399,477,732 952,320 13.53 2,953,199,349 578,443,756 1.448 2008-08-12
4294 2008-08-13 398,525,412 3,582,720 13.49 2,953,199,349 581,050,051 1.458 2008-08-11
4295 2008-08-12 394,942,692 295,680 13.37 2,953,199,349 648,100,958 1.641 2008-08-08
4296 2008-08-11 394,647,012 -107,520 13.36 2,953,199,349 663,796,274 1.682 2008-08-07
4297 2008-08-08 394,754,532 1,386,240 13.37 2,953,199,349 660,029,578 1.672 2008-08-05
4298 2008-08-07 393,368,292 165,120 13.32 2,953,199,349 676,200,094 1.719 2008-08-04
4299 2008-08-05 393,203,172 384,000 13.31 2,953,199,349 708,552,116 1.802 2008-08-01
4300 2008-08-04 392,819,172 10,037,760 13.30 2,953,199,349 724,358,553 1.844 2008-07-31
4301 2008-08-01 382,781,412 848,640 12.96 2,953,199,349 697,810,514 1.823 2008-07-30
4302 2008-07-31 381,932,772 -460,800 12.93 2,953,199,349 710,013,023 1.859 2008-07-29
4303 2008-07-30 382,393,572 883,200 12.95 2,953,199,349 748,726,614 1.958 2008-07-28
4304 2008-07-29 381,510,372 2,069,760 12.92 2,953,199,349 745,089,757 1.953 2008-07-25
4305 2008-07-28 379,440,612 1,027,200 12.85 2,953,199,349 735,355,906 1.938 2008-07-24
4306 2008-07-25 378,413,412 2,388,480 12.81 2,953,199,349 727,310,578 1.922 2008-07-23
4307 2008-07-24 376,024,932 1,660,800 12.73 2,953,199,349 722,719,919 1.922 2008-07-22
4308 2008-07-23 374,364,132 1,670,400 12.68 2,953,199,349 738,994,797 1.974 2008-07-21
4309 2008-07-22 372,693,732 5,015,040 12.62 2,953,199,349 753,214,032 2.021 2008-07-18
4310 2008-07-21 367,678,692 1,441,920 12.45 2,953,199,349 739,034,171 2.010 2008-07-17
4311 2008-07-18 366,236,772 1,029,131 12.40 2,953,199,349 728,811,176 1.990 2008-07-16
4312 2008-07-17 365,207,641 -3,929,875 12.37 2,953,199,349 753,423,363 2.063 2008-07-15
4313 2008-07-16 369,137,516 26,880 12.50 2,953,199,349 749,718,295 2.031 2008-07-14
4314 2008-07-15 369,110,636 3,068,160 12.50 2,953,199,349 755,569,472 2.047 2008-07-11
4315 2008-07-14 366,042,476 10,846,080 12.39 2,953,199,349 741,602,056 2.026 2008-07-10
4316 2008-07-11 355,196,396 -2,085,120 12.03 2,953,199,349 697,605,722 1.964 2008-07-09
4317 2008-07-10 357,281,516 2,307,840 12.10 2,953,199,349 647,751,389 1.813 2008-07-08
4318 2008-07-09 354,973,676 -837,120 12.02 2,953,199,349 643,567,275 1.813 2008-07-07
4319 2008-07-08 355,810,796 3,352,320 12.05 2,953,199,349 693,119,431 1.948 2008-07-04
4320 2008-07-07 352,458,476 -587,520 11.93 2,953,199,349 679,187,483 1.927 2008-07-03
4321 2008-07-04 353,045,996 130,560 11.95 2,953,199,349 726,215,614 2.057 2008-07-02
4322 2008-07-03 352,915,436 -2,945,280 11.95 2,953,199,349 716,771,251 2.031 2008-06-30
4323 2008-07-02 355,860,716 2,991,360 12.05 2,953,199,349 698,910,446 1.964 2008-06-27
4324 2008-06-30 352,869,356 -718,080 11.95 2,953,199,349 718,442,009 2.036 2008-06-26
4325 2008-06-27 353,587,436 226,560 11.97 2,953,199,349 694,445,724 1.964 2008-06-25
4326 2008-06-26 353,360,876 -6,877,440 11.97 2,953,199,349 664,318,447 1.880 2008-06-24
4327 2008-06-25 360,238,316 -1,689,600 12.20 2,953,199,349 656,714,450 1.823 2008-06-23
4328 2008-06-24 361,927,916 -42,240 12.26 2,953,199,349 652,194,105 1.802 2008-06-20
4329 2008-06-23 361,970,156 -5,448,931 12.26 2,953,199,349 648,650,520 1.792 2008-06-19
4330 2008-06-20 367,419,087 940,800 12.44 2,953,199,349 612,487,618 1.667 2008-06-18
4331 2008-06-19 366,478,287 -192,000 12.41 2,953,199,349 618,615,348 1.688 2008-06-17
4332 2008-06-18 366,670,287 -5,779,200 12.42 2,953,199,349 624,439,499 1.703 2008-06-16
4333 2008-06-17 372,449,487 -307,200 12.61 2,953,199,349 628,694,734 1.688 2008-06-13
4334 2008-06-16 372,756,687 -4,934,400 12.62 2,953,199,349 629,213,288 1.688 2008-06-12
4335 2008-06-13 377,691,087 633,600 12.79 2,953,199,349 668,890,915 1.771 2008-06-11
4336 2008-06-12 377,057,487 203,520 12.77 2,953,199,349 685,490,511 1.818 2008-06-10
4337 2008-06-11 376,853,967 -61,440 12.76 2,953,199,349 716,399,391 1.901 2008-06-06
4338 2008-06-10 376,915,407 -176,640 12.76 2,953,199,349 759,861,461 2.016 2008-06-05
4339 2008-06-06 377,092,047 -4,220,160 12.77 2,953,199,349 765,873,947 2.031 2008-06-04
4340 2008-06-05 381,312,207 -777,600 12.91 2,953,199,349 752,710,297 1.974 2008-06-03
4341 2008-06-04 382,089,807 -2,906,880 12.94 2,953,199,349 746,221,393 1.953 2008-06-02
4342 2008-06-03 384,996,687 -4,815,360 13.04 2,953,199,349 691,839,047 1.797 2008-05-30
4343 2008-06-02 389,812,047 5,556,480 13.20 2,953,199,349 658,002,735 1.688 2008-05-29
4344 2008-05-30 384,255,567 695,040 13.01 2,953,199,349 652,465,953 1.698 2008-05-28
4345 2008-05-29 383,560,527 -1,148,160 12.99 2,953,199,349 667,395,317 1.740 2008-05-27
4346 2008-05-28 384,708,687 1,267,200 13.03 2,953,199,349 649,388,264 1.688 2008-05-26
4347 2008-05-27 383,441,487 -1,347,840 12.98 2,953,199,349 684,826,496 1.786 2008-05-23
4348 2008-05-26 384,789,327 -3,747,840 13.03 2,953,199,349 671,457,376 1.745 2008-05-22
4349 2008-05-23 388,537,167 -355,200 13.16 2,953,199,349 693,927,380 1.786 2008-05-21
4350 2008-05-22 388,892,367 -1,301,760 13.17 2,953,199,349 684,450,566 1.760 2008-05-20
4351 2008-05-21 390,194,127 9,108,480 13.21 2,953,199,349 713,274,864 1.828 2008-05-19
4352 2008-05-20 381,085,647 3,728,419 12.90 2,953,199,349 658,897,084 1.729 2008-05-16
4353 2008-05-19 377,357,228 19,215,360 12.78 2,953,199,349 689,809,013 1.828 2008-05-15
4354 2008-05-16 358,141,868 -2,780,160 12.13 2,953,199,349 617,436,580 1.724 2008-05-14
4355 2008-05-15 360,922,028 -1,125,120 12.22 2,953,199,349 616,454,824 1.708 2008-05-13
4356 2008-05-14 362,047,148 -2,181,120 12.26 2,953,199,349 571,310,400 1.578 2008-05-09
4357 2008-05-13 364,228,268 -3,367,680 12.33 2,953,199,349 563,461,131 1.547 2008-05-08
4358 2008-05-09 367,595,948 -161,280 12.45 2,953,199,349 528,235,377 1.437 2008-05-07
4359 2008-05-08 367,757,228 -261,120 12.45 2,953,199,349 532,512,466 1.448 2008-05-06
4360 2008-05-07 368,018,348 257,280 12.46 2,953,199,349 525,162,183 1.427 2008-05-05
4361 2008-05-06 367,761,068 76,800 12.45 2,953,199,349 501,993,858 1.365 2008-05-02
4362 2008-05-05 367,684,268 -602,880 12.45 2,953,199,349 501,889,026 1.365 2008-04-30
4363 2008-05-02 368,287,148 -107,520 12.47 2,953,199,349 517,811,730 1.406 2008-04-29
4364 2008-04-30 368,394,668 92,160 12.47 2,953,199,349 522,015,245 1.417 2008-04-28
4365 2008-04-29 368,302,508 318,720 12.47 2,953,199,349 512,308,789 1.391 2008-04-25
4366 2008-04-28 367,983,788 -783,360 12.46 2,953,199,349 528,792,703 1.437 2008-04-24
4367 2008-04-25 368,767,148 -1,107,840 12.49 2,953,199,349 487,878,937 1.323 2008-04-23
4368 2008-04-24 369,874,988 -756,480 12.52 2,953,199,349 477,878,484 1.292 2008-04-22
4369 2008-04-23 370,631,468 -449,280 12.55 2,953,199,349 463,289,335 1.250 2008-04-21
4370 2008-04-22 371,080,748 1,666,560 12.57 2,953,199,349 479,436,326 1.292 2008-04-18
4371 2008-04-21 369,414,188 1,827,840 12.51 2,953,199,349 486,887,900 1.318 2008-04-17
4372 2008-04-18 367,586,348 -15,360 12.45 2,953,199,349 497,711,915 1.354 2008-04-16
4373 2008-04-17 367,601,708 -19,127,040 12.45 2,953,199,349 476,779,415 1.297 2008-04-15
4374 2008-04-16 386,728,748 2,415,360 13.10 2,953,199,349 501,587,186 1.297 2008-04-14
4375 2008-04-15 384,313,388 449,280 13.01 2,953,199,349 492,305,450 1.281 2008-04-11
4376 2008-04-14 383,864,108 295,680 13.00 2,953,199,349 475,991,494 1.240 2008-04-10
4377 2008-04-11 383,568,428 -2,361,600 12.99 2,953,199,349 491,351,156 1.281 2008-04-09
4378 2008-04-10 385,930,028 -1,401,600 13.07 2,953,199,349 510,585,427 1.323 2008-04-08
4379 2008-04-09 387,331,628 798,720 13.12 2,953,199,349 496,171,815 1.281 2008-04-07
4380 2008-04-08 386,532,908 1,004,160 13.09 2,953,199,349 499,400,517 1.292 2008-04-03
4381 2008-04-07 385,528,748 1,190,400 13.05 2,953,199,349 491,934,682 1.276 2008-04-02
4382 2008-04-03 384,338,348 2,737,920 13.01 2,953,199,349 486,572,349 1.266 2008-04-01
4383 2008-04-02 381,600,428 898,560 12.92 2,953,199,349 465,170,922 1.219 2008-03-31
4384 2008-04-01 380,701,868 76,800 12.89 2,953,199,349 464,075,577 1.219 2008-03-28
4385 2008-03-31 380,625,068 -17,280 12.89 2,953,199,349 428,203,202 1.125 2008-03-27
4386 2008-03-28 380,642,348 -2,918,400 12.89 2,953,199,349 434,312,919 1.141 2008-03-26
4387 2008-03-27 383,560,748 -971,520 12.99 2,953,199,349 435,341,449 1.135 2008-03-25
4388 2008-03-26 384,532,268 510,720 13.02 2,953,199,349 412,603,124 1.073 2008-03-20
4389 2008-03-25 384,021,548 -737,280 13.00 2,953,199,349 412,055,121 1.073 2008-03-19
4390 2008-03-20 384,758,828 837,120 13.03 2,953,199,349 429,006,093 1.115 2008-03-18
4391 2008-03-19 383,921,708 -76,800 13.00 2,953,199,349 400,046,420 1.042 2008-03-17
4392 2008-03-18 383,998,508 257,280 13.00 2,953,199,349 438,142,298 1.141 2008-03-14
4393 2008-03-17 383,741,228 670,080 12.99 2,953,199,349 485,816,395 1.266 2008-03-13
4394 2008-03-14 383,071,148 -587,520 12.97 2,953,199,349 510,633,840 1.333 2008-03-12
4395 2008-03-13 383,658,668 84,480 12.99 2,953,199,349 513,718,956 1.339 2008-03-11
4396 2008-03-12 383,574,188 -330,240 12.99 2,953,199,349 513,605,838 1.339 2008-03-10
4397 2008-03-11 383,904,428 2,292,480 13.00 2,953,199,349 519,806,596 1.354 2008-03-07
4398 2008-03-10 381,611,948 -1,547,520 12.92 2,953,199,349 520,900,309 1.365 2008-03-06
4399 2008-03-07 383,159,468 2,488,320 12.97 2,953,199,349 508,835,774 1.328 2008-03-05
4400 2008-03-06 380,671,148 1,946,880 12.89 2,953,199,349 505,531,285 1.328 2008-03-04
4401 2008-03-05 378,724,268 20,739,840 12.82 2,953,199,349 481,358,545 1.271 2008-03-03
4402 2008-03-04 357,984,428 2,615,040 12.12 2,953,199,349 445,690,613 1.245 2008-02-29
4403 2008-03-03 355,369,388 725,760 12.03 2,953,199,349 388,774,110 1.094 2008-02-28
4404 2008-02-29 354,643,628 1,866,240 12.01 2,953,199,349 395,427,645 1.115 2008-02-27
4405 2008-02-28 352,777,388 345,600 11.95 2,953,199,349 380,294,024 1.078 2008-02-26
4406 2008-02-27 352,431,788 142,080 11.93 2,953,199,349 381,683,626 1.083 2008-02-25
4407 2008-02-26 352,289,708 871,680 11.93 2,953,199,349 385,404,941 1.094 2008-02-22
4408 2008-02-25 351,418,028 1,032,960 11.90 2,953,199,349 397,102,372 1.130 2008-02-21
4409 2008-02-22 350,385,068 1,113,600 11.86 2,953,199,349 401,541,288 1.146 2008-02-20
4410 2008-02-21 349,271,468 -848,640 11.83 2,953,199,349 416,680,861 1.193 2008-02-19
4411 2008-02-20 350,120,108 149,760 11.86 2,953,199,349 399,487,043 1.141 2008-02-18
4412 2008-02-19 349,970,348 -1,213,440 11.85 2,953,199,349 401,066,019 1.146 2008-02-15
4413 2008-02-18 351,183,788 -794,880 11.89 2,953,199,349 393,325,843 1.120 2008-02-14
4414 2008-02-15 351,978,668 119,040 11.92 2,953,199,349 385,064,663 1.094 2008-02-13
4415 2008-02-14 351,859,628 -99,840 11.91 2,953,199,349 384,934,433 1.094 2008-02-12
4416 2008-02-13 351,959,468 384,000 11.92 2,953,199,349 379,412,307 1.078 2008-02-11
4417 2008-02-12 351,575,468 2,653,440 11.90 2,953,199,349 395,522,402 1.125 2008-02-05
4418 2008-02-11 348,922,028 633,600 11.82 2,953,199,349 374,393,336 1.073 2008-02-04
4419 2008-02-05 348,288,428 1,935,360 11.79 2,953,199,349 357,343,927 1.026 2008-02-01
4420 2008-02-04 346,353,068 4,197,120 11.73 2,953,199,349 367,826,958 1.062 2008-01-31
4421 2008-02-01 342,155,948 -2,196,338 11.59 2,953,199,349 345,577,507 1.010 2008-01-30
4422 2008-01-31 344,352,286 1,777,920 11.66 2,953,199,349 374,999,639 1.089 2008-01-29
4423 2008-01-30 342,574,366 856,320 11.60 2,953,199,349 390,877,352 1.141 2008-01-28
4424 2008-01-29 341,718,046 552,960 11.57 2,953,199,349 405,619,321 1.187 2008-01-25
4425 2008-01-28 341,165,086 5,329,920 11.55 2,953,199,349 374,940,430 1.099 2008-01-24
4426 2008-01-25 335,835,166 668,160 11.37 2,953,199,349 386,546,276 1.151 2008-01-23
4427 2008-01-24 335,167,006 1,815,936 11.35 2,953,199,349 375,387,047 1.120 2008-01-22
4428 2008-01-23 333,351,070 1,440,000 11.29 2,953,199,349 420,022,348 1.260 2008-01-21
4429 2008-01-22 331,911,070 213,120 11.24 2,953,199,349 439,118,346 1.323 2008-01-18
4430 2008-01-21 331,697,950 940,800 11.23 2,953,199,349 444,143,555 1.339 2008-01-17
4431 2008-01-18 330,757,150 854,400 11.20 2,953,199,349 446,191,395 1.349 2008-01-16
4432 2008-01-17 329,902,750 4,942,080 11.17 2,953,199,349 479,348,696 1.453 2008-01-15
4433 2008-01-16 324,960,670 960,000 11.00 2,953,199,349 465,343,679 1.432 2008-01-14
4434 2008-01-15 324,000,670 1,827,840 10.97 2,953,199,349 472,392,977 1.458 2008-01-11
4435 2008-01-14 322,172,830 4,181,760 10.91 2,953,199,349 468,117,122 1.453 2008-01-10
4436 2008-01-11 317,991,070 2,065,920 10.77 2,953,199,349 473,806,694 1.490 2008-01-09
4437 2008-01-10 315,925,150 145,920 10.70 2,953,199,349 455,879,991 1.443 2008-01-08
4438 2008-01-09 315,779,230 218,880 10.69 2,953,199,349 460,406,117 1.458 2008-01-07
4439 2008-01-08 315,560,350 -8,075,520 10.69 2,953,199,349 451,882,421 1.432 2008-01-04
4440 2008-01-07 323,635,870 372,480 10.96 2,953,199,349 492,250,158 1.521 2008-01-03
4441 2008-01-04 323,263,390 -6,988,800 10.95 2,953,199,349 511,725,946 1.583 2008-01-02
4442 2008-01-03 330,252,190 4,558,080 11.18 2,953,199,349 461,032,057 1.396 2007-12-28
4443 2008-01-02 325,694,110 1,059,840 11.03 2,953,199,349 453,040,507 1.391 2007-12-27
4444 2007-12-28 324,634,270 -2,330,880 10.99 2,953,199,349 422,673,820 1.302 2007-12-21
4445 2007-12-27 326,965,150 1,282,560 11.07 2,953,199,349 400,205,344 1.224 2007-12-20
4446 2007-12-21 325,682,590 2,104,320 11.03 2,953,199,349 425,667,145 1.307 2007-12-19
4447 2007-12-20 323,578,270 -25,152 10.96 2,953,199,349 422,916,799 1.307 2007-12-18
4448 2007-12-19 323,603,422 2,223,360 10.96 2,953,199,349 416,154,001 1.286 2007-12-17
4449 2007-12-18 321,380,062 -18,224,640 10.88 2,953,199,349 482,070,093 1.500 2007-12-14
4450 2007-12-17 339,604,702 -257,280 11.50 2,953,199,349 514,840,728 1.516 2007-12-13
4451 2007-12-14 339,861,982 -629,760 11.51 2,953,199,349 530,864,416 1.562 2007-12-12
4452 2007-12-13 340,491,742 -2,776,320 11.53 2,953,199,349 526,740,725 1.547 2007-12-11
4453 2007-12-12 343,268,062 729,600 11.62 2,953,199,349 534,468,373 1.557 2007-12-10
4454 2007-12-11 342,538,462 -6,723,840 11.60 2,953,199,349 517,233,078 1.510 2007-12-07
4455 2007-12-10 349,262,302 -1,793,280 11.83 2,953,199,349 565,804,929 1.620 2007-12-06
4456 2007-12-07 351,055,582 277,824 11.89 2,953,199,349 577,837,488 1.646 2007-12-05
4457 2007-12-06 350,777,758 -153,600 11.88 2,953,199,349 606,494,744 1.729 2007-12-04
4458 2007-12-05 350,931,358 -286,080 11.88 2,953,199,349 586,757,231 1.672 2007-12-03
4459 2007-12-04 351,217,438 -192,000 11.89 2,953,199,349 563,352,771 1.604 2007-11-30
4460 2007-12-03 351,409,438 1,198,080 11.90 2,953,199,349 539,764,897 1.536 2007-11-29
4461 2007-11-30 350,211,358 873,408 11.86 2,953,199,349 552,633,523 1.578 2007-11-28
4462 2007-11-29 349,337,950 1,382,400 11.83 2,953,199,349 505,841,352 1.448 2007-11-27
4463 2007-11-28 347,955,550 1,336,320 11.78 2,953,199,349 525,412,881 1.510 2007-11-26
4464 2007-11-27 346,619,230 898,560 11.74 2,953,199,349 501,904,645 1.448 2007-11-23
4465 2007-11-26 345,720,670 -593,280 11.71 2,953,199,349 538,287,083 1.557 2007-11-22
4466 2007-11-23 346,313,950 -1,125,120 11.73 2,953,199,349 575,227,471 1.661 2007-11-21
4467 2007-11-22 347,439,070 -1,770,240 11.76 2,953,199,349 606,281,177 1.745 2007-11-20
4468 2007-11-21 349,209,310 906,240 11.82 2,953,199,349 602,036,850 1.724 2007-11-19
4469 2007-11-20 348,303,070 -1,428,480 11.79 2,953,199,349 602,216,008 1.729 2007-11-16
4470 2007-11-19 349,731,550 -69,120 11.84 2,953,199,349 608,532,897 1.740 2007-11-15
4471 2007-11-16 349,800,670 -1,113,600 11.84 2,953,199,349 632,089,811 1.807 2007-11-14
4472 2007-11-15 350,914,270 153,600 11.88 2,953,199,349 617,609,115 1.760 2007-11-13
4473 2007-11-14 350,760,670 20,424,960 11.88 2,953,199,349 637,682,898 1.818 2007-11-12
4474 2007-11-13 330,335,710 -433,920 11.19 2,953,199,349 622,682,813 1.885 2007-11-09
4475 2007-11-12 330,769,630 -491,520 11.20 2,953,199,349 654,593,098 1.979 2007-11-08
4476 2007-11-09 331,261,150 -1,259,520 11.22 2,953,199,349 683,391,752 2.063 2007-11-07
4477 2007-11-08 332,520,670 -2,461,440 11.26 2,953,199,349 666,703,943 2.005 2007-11-06
4478 2007-11-07 334,982,110 -3,144,960 11.34 2,953,199,349 669,964,220 2.000 2007-11-05
4479 2007-11-06 338,127,070 -1,585,920 11.45 2,953,199,349 677,944,775 2.005 2007-11-02
4480 2007-11-05 339,712,990 5,026,560 11.50 2,953,199,349 688,258,518 2.026 2007-11-01
4481 2007-11-02 334,686,430 -4,039,680 11.33 2,953,199,349 667,699,428 1.995 2007-10-31
4482 2007-11-01 338,726,110 -2,223,360 11.47 2,953,199,349 663,225,723 1.958 2007-10-30
4483 2007-10-31 340,949,470 -771,840 11.55 2,953,199,349 681,898,940 2.000 2007-10-29
4484 2007-10-30 341,721,310 -2,720,640 11.57 2,953,199,349 688,910,161 2.016 2007-10-26
4485 2007-10-29 344,441,950 -456,960 11.66 2,953,199,349 708,517,091 2.057 2007-10-25
4486 2007-10-26 344,898,910 -230,400 11.68 2,953,199,349 691,522,315 2.005 2007-10-24
4487 2007-10-25 345,129,310 -403,200 11.69 2,953,199,349 681,285,258 1.974 2007-10-23
4488 2007-10-24 345,532,510 -3,471,360 11.70 2,953,199,349 676,552,655 1.958 2007-10-22
4489 2007-10-23 349,003,870 -2,334,720 11.82 2,953,199,349 701,497,779 2.010 2007-10-18
4490 2007-10-22 351,338,590 -17,502,720 11.90 2,953,199,349 731,838,283 2.083 2007-10-17
4491 2007-10-18 368,841,310 4,081,920 12.49 2,953,199,349 729,936,952 1.979 2007-10-16
4492 2007-10-17 364,759,390 -2,227,200 12.35 2,953,199,349 756,146,215 2.073 2007-10-15
4493 2007-10-16 366,986,590 -3,606,720 12.43 2,953,199,349 754,891,416 2.057 2007-10-12
4494 2007-10-15 370,593,310 -3,313,920 12.55 2,953,199,349 818,270,028 2.208 2007-10-11
4495 2007-10-12 373,907,230 833,280 12.66 2,953,199,349 806,143,988 2.156 2007-10-10
4496 2007-10-11 373,073,950 -1,386,240 12.63 2,953,199,349 808,451,250 2.167 2007-10-09
4497 2007-10-10 374,460,190 -1,582,080 12.68 2,953,199,349 818,944,436 2.187 2007-10-08
4498 2007-10-09 376,042,270 -1,748,544 12.73 2,953,199,349 852,111,784 2.266 2007-10-05
4499 2007-10-08 377,790,814 -3,102,720 12.79 2,953,199,349 826,228,510 2.187 2007-10-04
4500 2007-10-05 380,893,534 1,255,680 12.90 2,953,199,349 962,137,067 2.526 2007-10-03
4501 2007-10-04 379,637,854 -1,597,440 12.86 2,953,199,349 909,612,298 2.396 2007-10-02
4502 2007-10-03 381,235,294 -683,520 12.91 2,953,199,349 871,503,882 2.286 2007-09-28
4503 2007-10-02 381,918,814 5,909,760 12.93 2,953,199,349 895,217,700 2.344 2007-09-27
4504 2007-09-28 376,009,054 967,680 12.73 2,953,199,349 842,260,281 2.240 2007-09-25
4505 2007-09-27 375,041,374 -764,160 12.70 2,953,199,349 849,843,753 2.266 2007-09-24
4506 2007-09-25 375,805,534 23,040 12.73 2,953,199,349 829,778,619 2.208 2007-09-21
4507 2007-09-24 375,782,494 -280,320 12.72 2,953,199,349 845,510,612 2.250 2007-09-20
4508 2007-09-21 376,062,814 -2,851,200 12.73 2,953,199,349 822,449,374 2.187 2007-09-19
4509 2007-09-20 378,914,014 -61,440 12.83 2,953,199,349 815,044,044 2.151 2007-09-18
4510 2007-09-19 378,975,454 503,040 12.83 2,953,199,349 799,259,232 2.109 2007-09-17
4511 2007-09-18 378,472,414 1,428,480 12.82 2,953,199,349 827,719,169 2.187 2007-09-14
4512 2007-09-17 377,043,934 -714,240 12.77 2,953,199,349 889,446,640 2.359 2007-09-13
4513 2007-09-14 377,758,174 3,866,880 12.79 2,953,199,349 861,666,395 2.281 2007-09-12
4514 2007-09-13 373,891,294 2,067,840 12.66 2,953,199,349 915,285,888 2.448 2007-09-11
4515 2007-09-12 371,823,454 7,067,520 12.59 2,953,199,349 894,607,230 2.406 2007-09-10
4516 2007-09-11 364,755,934 1,950,720 12.35 2,953,199,349 839,668,160 2.302 2007-09-07
4517 2007-09-10 362,805,214 -1,513,536 12.29 2,953,199,349 744,476,299 2.052 2007-09-06
4518 2007-09-07 364,318,750 1,203,840 12.34 2,953,199,349 683,097,656 1.875 2007-09-05
4519 2007-09-06 363,114,910 -1,347,840 12.30 2,953,199,349 658,327,332 1.813 2007-09-04
4520 2007-09-05 364,462,750 2,829,120 12.34 2,953,199,349 698,675,092 1.917 2007-09-03
4521 2007-09-04 361,633,630 -7,883,520 12.25 2,953,199,349 649,855,633 1.797 2007-08-31
4522 2007-09-03 369,517,150 825,600 12.51 2,953,199,349 592,705,509 1.604 2007-08-30
4523 2007-08-31 368,691,550 739,200 12.48 2,953,199,349 560,779,848 1.521 2007-08-29
4524 2007-08-30 367,952,350 -1,793,280 12.46 2,953,199,349 561,495,286 1.526 2007-08-28
4525 2007-08-29 369,745,630 -1,985,280 12.52 2,953,199,349 571,996,490 1.547 2007-08-27
4526 2007-08-28 371,730,910 184,320 12.59 2,953,199,349 547,931,361 1.474 2007-08-24
4527 2007-08-27 371,546,590 -13,449,600 12.58 2,953,199,349 522,394,506 1.406 2007-08-23
4528 2007-08-24 384,996,190 -1,831,680 13.04 2,953,199,349 491,255,138 1.276 2007-08-22
4529 2007-08-23 386,827,870 -2,749,440 13.10 2,953,199,349 487,403,116 1.260 2007-08-21
4530 2007-08-22 389,577,310 -4,984,320 13.19 2,953,199,349 497,100,648 1.276 2007-08-20
4531 2007-08-21 394,561,630 -625,920 13.36 2,953,199,349 472,684,833 1.198 2007-08-17
4532 2007-08-20 395,187,550 23,040 13.38 2,953,199,349 492,008,500 1.245 2007-08-16
4533 2007-08-17 395,164,510 814,080 13.38 2,953,199,349 539,399,556 1.365 2007-08-15
4534 2007-08-16 394,350,430 572,160 13.35 2,953,199,349 564,709,816 1.432 2007-08-14
4535 2007-08-15 393,778,270 -518,400 13.33 2,953,199,349 549,714,465 1.396 2007-08-13
4536 2007-08-14 394,296,670 349,440 13.35 2,953,199,349 527,963,241 1.339 2007-08-10
4537 2007-08-13 393,947,230 -1,079,040 13.34 2,953,199,349 545,616,914 1.385 2007-08-09
4538 2007-08-10 395,026,270 1,009,920 13.38 2,953,199,349 584,243,853 1.479 2007-08-08
4539 2007-08-09 394,016,350 -2,231,040 13.34 2,953,199,349 566,201,495 1.437 2007-08-07
4540 2007-08-08 396,247,390 -2,223,360 13.42 2,953,199,349 606,654,754 1.531 2007-08-06
4541 2007-08-07 398,470,750 -833,280 13.49 2,953,199,349 589,338,239 1.479 2007-08-03
4542 2007-08-06 399,304,030 1,812,480 13.52 2,953,199,349 588,574,140 1.474 2007-08-02
4543 2007-08-03 397,491,550 368,640 13.46 2,953,199,349 581,927,629 1.464 2007-08-01
4544 2007-08-02 397,122,910 2,701,440 13.45 2,953,199,349 599,655,594 1.510 2007-07-31
4545 2007-08-01 394,421,470 418,560 13.36 2,953,199,349 585,321,461 1.484 2007-07-30
4546 2007-07-31 394,002,910 145,920 13.34 2,953,199,349 578,790,275 1.469 2007-07-27
4547 2007-07-30 393,856,990 -5,195,520 13.34 2,953,199,349 604,964,337 1.536 2007-07-26
4548 2007-07-27 399,052,510 376,320 13.51 2,953,199,349 581,818,560 1.458 2007-07-25
4549 2007-07-26 398,676,190 -2,031,360 13.50 2,953,199,349 585,655,323 1.469 2007-07-24
4550 2007-07-25 400,707,550 -319,584 13.57 2,953,199,349 597,054,250 1.490 2007-07-23
4551 2007-07-24 401,027,134 53,760 13.58 2,953,199,349 615,977,678 1.536 2007-07-20
4552 2007-07-23 400,973,374 57,600 13.58 2,953,199,349 605,469,795 1.510 2007-07-19
4553 2007-07-20 400,915,774 203,520 13.58 2,953,199,349 584,535,198 1.458 2007-07-18
4554 2007-07-19 400,712,254 -1,048,320 13.57 2,953,199,349 623,908,979 1.557 2007-07-17
4555 2007-07-18 401,760,574 -353,280 13.60 2,953,199,349 659,289,102 1.641 2007-07-16
4556 2007-07-17 402,113,854 -1,194,240 13.62 2,953,199,349 626,091,271 1.557 2007-07-13
4557 2007-07-16 403,308,094 -1,455,360 13.66 2,953,199,349 611,415,071 1.516 2007-07-12
4558 2007-07-13 404,763,454 -2,791,680 13.71 2,953,199,349 594,597,514 1.469 2007-07-11
4559 2007-07-12 407,555,134 -1,209,600 13.80 2,953,199,349 553,867,427 1.359 2007-07-10
4560 2007-07-11 408,764,734 -445,440 13.84 2,953,199,349 536,299,331 1.312 2007-07-09
4561 2007-07-10 409,210,174 -464,640 13.86 2,953,199,349 545,477,162 1.333 2007-07-06
4562 2007-07-09 409,674,814 -760,320 13.87 2,953,199,349 535,444,982 1.307 2007-07-05
4563 2007-07-06 410,435,134 -5,383,680 13.90 2,953,199,349 538,490,896 1.312 2007-07-04
4564 2007-07-05 415,818,814 -5,523,264 14.08 2,953,199,349 515,615,329 1.240 2007-07-03
4565 2007-07-04 421,342,078 -10,041,600 14.27 2,953,199,349 550,694,096 1.307 2007-06-29
4566 2007-07-03 431,383,678 1,234,176 14.61 2,953,199,349 - - 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top