CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
HANG SENG BANK, LIMITED 恒生銀行有限公司
CCASSID: C00018
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35,512,797 | -40 | 0.31 | 11,522,451,732 | 340,922,851 | 9.600 | 2026-01-30 |
| 4 | 2026-01-21 | 35,512,837 | -207,680 | 0.31 | 11,522,451,732 | 345,895,032 | 9.740 | 2026-01-19 |
| 5 | 2026-01-15 | 35,720,517 | 67,600 | 0.31 | 11,522,451,732 | 349,346,656 | 9.780 | 2026-01-13 |
| 6 | 2026-01-13 | 35,652,917 | -20,976 | 0.31 | 11,522,451,732 | 327,293,778 | 9.180 | 2026-01-09 |
| 7 | 2026-01-12 | 35,673,893 | -390,000 | 0.31 | 11,522,451,732 | 324,275,687 | 9.090 | 2026-01-08 |
| 8 | 2025-12-19 | 36,063,893 | 620,000 | 0.31 | 11,522,451,732 | 271,200,475 | 7.520 | 2025-12-17 |
| 9 | 2025-12-16 | 35,443,893 | -259,600 | 0.31 | 11,522,451,732 | 271,500,220 | 7.660 | 2025-12-12 |
| 10 | 2025-12-10 | 35,703,493 | -390,000 | 0.31 | 11,522,451,732 | 267,419,163 | 7.490 | 2025-12-08 |
| 11 | 2025-12-09 | 36,093,493 | -4,000 | 0.31 | 11,522,451,732 | 278,280,831 | 7.710 | 2025-12-05 |
| 12 | 2025-11-19 | 36,097,493 | -200,000 | 0.31 | 11,522,451,732 | 284,087,270 | 7.870 | 2025-11-17 |
| 13 | 2025-11-14 | 36,297,493 | -247,800 | 0.32 | 11,522,451,732 | 278,038,796 | 7.660 | 2025-11-12 |
| 14 | 2025-11-12 | 36,545,293 | -410,000 | 0.32 | 11,522,451,732 | 277,013,321 | 7.580 | 2025-11-10 |
| 15 | 2025-11-10 | 36,955,293 | 1,634,596 | 0.32 | 11,522,451,732 | 279,012,462 | 7.550 | 2025-11-06 |
| 16 | 2025-10-30 | 35,320,697 | 440,000 | 0.31 | 11,522,451,732 | 274,795,023 | 7.780 | 2025-10-27 |
| 17 | 2025-10-21 | 34,880,697 | 200,000 | 0.30 | 11,522,451,732 | 305,554,906 | 8.760 | 2025-10-17 |
| 18 | 2025-10-17 | 34,680,697 | 308,322 | 0.30 | 11,522,451,732 | 315,594,343 | 9.100 | 2025-10-15 |
| 19 | 2025-10-15 | 34,372,375 | -224,200 | 0.30 | 11,522,451,732 | 325,162,668 | 9.460 | 2025-10-13 |
| 20 | 2025-10-10 | 34,596,575 | -400,000 | 0.30 | 11,522,451,732 | 339,738,367 | 9.820 | 2025-10-08 |
| 21 | 2025-10-09 | 34,996,575 | -8,000 | 0.30 | 11,522,451,732 | 339,466,778 | 9.700 | 2025-10-06 |
| 22 | 2025-10-02 | 35,004,575 | -8,000 | 0.30 | 11,522,451,732 | 326,242,639 | 9.320 | 2025-09-29 |
| 23 | 2025-09-19 | 35,012,575 | -220,000 | 0.30 | 11,522,451,732 | 350,475,876 | 10.01 | 2025-09-17 |
| 24 | 2025-09-18 | 35,232,575 | -44,000 | 0.31 | 11,522,451,732 | 362,190,871 | 10.28 | 2025-09-16 |
| 25 | 2025-09-16 | 35,276,575 | -271,400 | 0.31 | 11,522,451,732 | 365,112,551 | 10.35 | 2025-09-12 |
| 26 | 2025-09-11 | 35,547,975 | -860,000 | 0.31 | 11,522,451,732 | 395,293,482 | 11.12 | 2025-09-09 |
| 27 | 2025-09-10 | 36,407,975 | -420,000 | 0.32 | 11,522,451,732 | 417,963,553 | 11.48 | 2025-09-08 |
| 28 | 2025-09-09 | 36,827,975 | -921 | 0.32 | 11,522,451,732 | 412,105,040 | 11.19 | 2025-09-05 |
| 29 | 2025-09-05 | 36,828,896 | -860,000 | 0.32 | 11,522,451,732 | 413,588,502 | 11.23 | 2025-09-03 |
| 30 | 2025-08-28 | 37,688,896 | 3,840 | 0.33 | 11,521,951,732 | 391,210,740 | 10.38 | 2025-08-26 |
| 31 | 2025-08-20 | 37,685,056 | -220,000 | 0.33 | 11,521,951,732 | 411,520,812 | 10.92 | 2025-08-18 |
| 32 | 2025-08-18 | 37,905,056 | -100,000 | 0.33 | 11,521,951,732 | 396,107,835 | 10.45 | 2025-08-14 |
| 33 | 2025-08-14 | 38,005,056 | -247,800 | 0.33 | 11,521,951,732 | 381,570,762 | 10.04 | 2025-08-12 |
| 34 | 2025-08-12 | 38,252,856 | -460,000 | 0.33 | 11,521,951,732 | 392,474,303 | 10.26 | 2025-08-08 |
| 35 | 2025-08-01 | 38,712,856 | -1,800,000 | 0.34 | 11,521,951,732 | 390,999,846 | 10.10 | 2025-07-30 |
| 36 | 2025-07-31 | 40,512,856 | -3,600,000 | 0.35 | 11,521,951,732 | 399,861,889 | 9.870 | 2025-07-29 |
| 37 | 2025-07-21 | 44,112,856 | -210,000 | 0.38 | 11,521,951,732 | 395,251,190 | 8.960 | 2025-07-17 |
| 38 | 2025-07-16 | 44,322,856 | -247,800 | 0.38 | 11,518,751,732 | 354,139,619 | 7.990 | 2025-07-14 |
| 39 | 2025-07-14 | 44,570,656 | 7,680 | 0.39 | 11,518,751,732 | 358,793,781 | 8.050 | 2025-07-10 |
| 40 | 2025-07-10 | 44,562,976 | 30,100 | 0.39 | 11,518,751,732 | 350,264,991 | 7.860 | 2025-07-08 |
| 41 | 2025-07-04 | 44,532,876 | 414,000 | 0.39 | 11,518,751,732 | 353,591,035 | 7.940 | 2025-07-02 |
| 42 | 2025-06-19 | 44,118,876 | -186,000 | 0.38 | 11,518,251,732 | 361,333,594 | 8.190 | 2025-06-17 |
| 43 | 2025-06-16 | 44,304,876 | -1,270,600 | 0.38 | 11,518,251,732 | 400,959,128 | 9.050 | 2025-06-12 |
| 44 | 2025-06-11 | 45,575,476 | -300,000 | 0.40 | 11,518,251,732 | 401,975,698 | 8.820 | 2025-06-09 |
| 45 | 2025-06-10 | 45,875,476 | -3,000,000 | 0.40 | 11,518,251,732 | 406,456,717 | 8.860 | 2025-06-06 |
| 46 | 2025-06-05 | 48,875,476 | 210,000 | 0.42 | 11,518,251,732 | 382,694,977 | 7.830 | 2025-06-03 |
| 47 | 2025-06-04 | 48,665,476 | -80,000 | 0.42 | 11,518,251,732 | 375,210,820 | 7.710 | 2025-06-02 |
| 48 | 2025-06-03 | 48,745,476 | 90,000 | 0.42 | 11,518,251,732 | 394,838,356 | 8.100 | 2025-05-30 |
| 49 | 2025-06-02 | 48,655,476 | -1,609,700 | 0.42 | 11,518,251,732 | 370,754,727 | 7.620 | 2025-05-29 |
| 50 | 2025-05-27 | 50,265,176 | -1,400,000 | 0.44 | 11,518,251,732 | 332,755,465 | 6.620 | 2025-05-23 |
| 51 | 2025-05-23 | 51,665,176 | -1,490,000 | 0.45 | 11,518,251,732 | 336,856,948 | 6.520 | 2025-05-21 |
| 52 | 2025-05-22 | 53,155,176 | 460,000 | 0.46 | 11,518,251,732 | 334,877,609 | 6.300 | 2025-05-20 |
| 53 | 2025-05-21 | 52,695,176 | -95,000 | 0.46 | 11,518,251,732 | 313,009,345 | 5.940 | 2025-05-19 |
| 54 | 2025-05-20 | 52,790,176 | 315,000 | 0.46 | 11,518,251,732 | 310,934,137 | 5.890 | 2025-05-16 |
| 55 | 2025-05-14 | 52,475,176 | 136,500 | 0.46 | 11,518,251,732 | 288,613,468 | 5.500 | 2025-05-12 |
| 56 | 2025-05-12 | 52,338,676 | 450,000 | 0.45 | 11,518,251,732 | 300,947,387 | 5.750 | 2025-05-08 |
| 57 | 2025-05-09 | 51,888,676 | 144,000 | 0.45 | 11,518,251,732 | 297,322,113 | 5.730 | 2025-05-07 |
| 58 | 2025-05-07 | 51,744,676 | 128,000 | 0.45 | 11,543,701,732 | 321,334,438 | 6.210 | 2025-05-02 |
| 59 | 2025-05-02 | 51,616,676 | 10,000 | 0.45 | 11,543,701,732 | 314,345,557 | 6.090 | 2025-04-29 |
| 60 | 2025-04-23 | 51,606,676 | -110,000 | 0.45 | 11,543,701,732 | 286,933,119 | 5.560 | 2025-04-17 |
| 61 | 2025-04-17 | 51,716,676 | 20,000 | 0.45 | 11,543,701,732 | 289,613,386 | 5.600 | 2025-04-15 |
| 62 | 2025-04-14 | 51,696,676 | 273,600 | 0.45 | 11,543,701,732 | 266,237,881 | 5.150 | 2025-04-10 |
| 63 | 2025-04-10 | 51,423,076 | 760,000 | 0.45 | 11,543,701,732 | 251,458,842 | 4.890 | 2025-04-08 |
| 64 | 2025-04-09 | 50,663,076 | 209,600 | 0.44 | 11,543,701,732 | 240,142,980 | 4.740 | 2025-04-07 |
| 65 | 2025-03-19 | 50,453,476 | -100,000 | 0.44 | 11,543,701,732 | 243,185,754 | 4.820 | 2025-03-17 |
| 66 | 2025-03-14 | 50,553,476 | 7,200 | 0.44 | 11,543,701,732 | 240,634,546 | 4.760 | 2025-03-12 |
| 67 | 2025-03-12 | 50,546,276 | 1,060,000 | 0.44 | 11,543,701,732 | 242,116,662 | 4.790 | 2025-03-10 |
| 68 | 2025-03-11 | 49,486,276 | 240,000 | 0.43 | 11,543,701,732 | 240,008,439 | 4.850 | 2025-03-07 |
| 69 | 2025-02-28 | 49,246,276 | -8,000 | 0.43 | 11,543,701,732 | 237,367,050 | 4.820 | 2025-02-26 |
| 70 | 2025-02-25 | 49,254,276 | -3,840 | 0.43 | 11,543,701,732 | 246,763,923 | 5.010 | 2025-02-21 |
| 71 | 2025-02-12 | 49,258,116 | 1,034,000 | 0.43 | 11,543,701,732 | 228,065,077 | 4.630 | 2025-02-10 |
| 72 | 2025-02-11 | 48,224,116 | 240,000 | 0.42 | 11,543,701,732 | 219,419,728 | 4.550 | 2025-02-07 |
| 73 | 2025-01-14 | 47,984,116 | -1,430,000 | 0.41 | 11,638,301,732 | 209,690,587 | 4.370 | 2025-01-10 |
| 74 | 2025-01-10 | 49,414,116 | 912,000 | 0.42 | 11,638,301,732 | 218,410,393 | 4.420 | 2025-01-08 |
| 75 | 2025-01-09 | 48,502,116 | 196,800 | 0.42 | 11,638,301,732 | 218,744,543 | 4.510 | 2025-01-07 |
| 76 | 2025-01-07 | 48,305,316 | -3,840 | 0.42 | 11,638,301,732 | 221,721,400 | 4.590 | 2025-01-03 |
| 77 | 2024-12-12 | 48,309,156 | 273,000 | 0.42 | 11,638,301,732 | 244,444,329 | 5.060 | 2024-12-10 |
| 78 | 2024-12-11 | 48,036,156 | 1,267,000 | 0.41 | 11,638,301,732 | 247,386,203 | 5.150 | 2024-12-09 |
| 79 | 2024-12-04 | 46,769,156 | -36,240 | 0.40 | 11,695,881,732 | 237,587,312 | 5.080 | 2024-12-02 |
| 80 | 2024-11-29 | 46,805,396 | 100,000 | 0.40 | 11,695,881,732 | 242,451,951 | 5.180 | 2024-11-27 |
| 81 | 2024-11-20 | 46,705,396 | 19,200 | 0.40 | 11,695,881,732 | 239,131,628 | 5.120 | 2024-11-18 |
| 82 | 2024-11-19 | 46,686,196 | -155,700 | 0.40 | 11,695,881,732 | 239,500,185 | 5.130 | 2024-11-15 |
| 83 | 2024-11-12 | 46,841,896 | 116,000 | 0.40 | 11,695,881,732 | 250,604,144 | 5.350 | 2024-11-08 |
| 84 | 2024-11-04 | 46,725,896 | -90,000 | 0.40 | 11,695,881,732 | 268,673,902 | 5.750 | 2024-10-31 |
| 85 | 2024-10-28 | 46,815,896 | -14,100 | 0.40 | 11,695,881,732 | 287,917,760 | 6.150 | 2024-10-24 |
| 86 | 2024-10-21 | 46,829,996 | -35,000 | 0.40 | 11,695,881,732 | 284,726,376 | 6.080 | 2024-10-17 |
| 87 | 2024-10-18 | 46,864,996 | -18,000 | 0.40 | 11,695,881,732 | 290,094,325 | 6.190 | 2024-10-16 |
| 88 | 2024-10-17 | 46,882,996 | -25,100 | 0.40 | 11,695,881,732 | 293,487,555 | 6.260 | 2024-10-15 |
| 89 | 2024-10-16 | 46,908,096 | -3,580,000 | 0.40 | 11,695,881,732 | 312,877,000 | 6.670 | 2024-10-14 |
| 90 | 2024-10-15 | 50,488,096 | 136,500 | 0.43 | 11,695,881,732 | 352,911,791 | 6.990 | 2024-10-10 |
| 91 | 2024-10-10 | 50,351,596 | 568,000 | 0.43 | 11,745,471,732 | 354,475,236 | 7.040 | 2024-10-08 |
| 92 | 2024-10-09 | 49,783,596 | 552,000 | 0.42 | 11,745,471,732 | 354,459,204 | 7.120 | 2024-10-07 |
| 93 | 2024-10-03 | 49,231,596 | 300,000 | 0.42 | 11,745,471,732 | 297,851,156 | 6.050 | 2024-09-30 |
| 94 | 2024-09-12 | 48,931,596 | 540,000 | 0.41 | 11,859,741,732 | 223,128,078 | 4.560 | 2024-09-10 |
| 95 | 2024-09-11 | 48,391,596 | 152,000 | 0.41 | 11,859,741,732 | 225,504,837 | 4.660 | 2024-09-09 |
| 96 | 2024-08-26 | 48,239,596 | -33,000 | 0.41 | 11,859,741,732 | 234,444,437 | 4.860 | 2024-08-22 |
| 97 | 2024-08-15 | 48,272,596 | -115,500 | 0.41 | 11,859,741,732 | 284,808,316 | 5.900 | 2024-08-13 |
| 98 | 2024-08-14 | 48,388,096 | 370,000 | 0.41 | 11,859,741,732 | 286,941,409 | 5.930 | 2024-08-12 |
| 99 | 2024-08-12 | 48,018,096 | 128,000 | 0.40 | 11,859,741,732 | 285,227,490 | 5.940 | 2024-08-08 |
| 100 | 2024-07-31 | 47,890,096 | -95,000 | 0.40 | 11,859,741,732 | 277,283,656 | 5.790 | 2024-07-29 |
| 101 | 2024-07-17 | 47,985,096 | -115,500 | 0.40 | 11,859,741,732 | 290,789,682 | 6.060 | 2024-07-15 |
| 102 | 2024-07-12 | 48,100,596 | 300,000 | 0.41 | 11,859,741,732 | 289,565,588 | 6.020 | 2024-07-10 |
| 103 | 2024-07-10 | 47,800,596 | 72,000 | 0.40 | 11,896,091,732 | 291,105,630 | 6.090 | 2024-07-08 |
| 104 | 2024-07-04 | 47,728,596 | -110,000 | 0.40 | 11,896,091,732 | 298,303,725 | 6.250 | 2024-07-02 |
| 105 | 2024-07-03 | 47,838,596 | -14,000 | 0.40 | 11,896,091,732 | 297,556,067 | 6.220 | 2024-06-28 |
| 106 | 2024-06-24 | 47,852,596 | 110,000 | 0.40 | 11,896,091,732 | 308,170,718 | 6.440 | 2024-06-20 |
| 107 | 2024-06-17 | 47,742,596 | -61,100 | 0.40 | 11,896,091,732 | 329,423,912 | 6.900 | 2024-06-13 |
| 108 | 2024-06-13 | 47,803,696 | 88,000 | 0.40 | 11,896,091,732 | 329,845,502 | 6.900 | 2024-06-11 |
| 109 | 2024-05-31 | 47,715,696 | -100,000 | 0.40 | 11,896,091,732 | 322,080,948 | 6.750 | 2024-05-29 |
| 110 | 2024-05-22 | 47,815,696 | 95,000 | 0.40 | 11,896,091,732 | 323,712,262 | 6.770 | 2024-05-20 |
| 111 | 2024-05-16 | 47,720,696 | -104,500 | 0.40 | 11,896,091,732 | 327,363,975 | 6.860 | 2024-05-13 |
| 112 | 2024-05-14 | 47,825,196 | 385,000 | 0.40 | 11,896,091,732 | 328,080,845 | 6.860 | 2024-05-10 |
| 113 | 2024-05-10 | 47,440,196 | 104,000 | 0.40 | 11,896,091,732 | 315,477,303 | 6.650 | 2024-05-08 |
| 114 | 2024-05-09 | 47,336,196 | 326,304 | 0.40 | 11,896,091,732 | 315,259,065 | 6.660 | 2024-05-07 |
| 115 | 2024-05-07 | 47,009,892 | 60,000 | 0.40 | 11,896,091,732 | 317,786,870 | 6.760 | 2024-05-03 |
| 116 | 2024-05-06 | 46,949,892 | 66,000 | 0.39 | 11,896,091,732 | 315,033,775 | 6.710 | 2024-05-02 |
| 117 | 2024-05-02 | 46,883,892 | -90,000 | 0.39 | 11,922,719,732 | 309,433,687 | 6.600 | 2024-04-29 |
| 118 | 2024-04-26 | 46,973,892 | 570,000 | 0.39 | 11,922,719,732 | 292,177,608 | 6.220 | 2024-04-24 |
| 119 | 2024-04-24 | 46,403,892 | 135,000 | 0.39 | 11,922,719,732 | 278,423,352 | 6.000 | 2024-04-22 |
| 120 | 2024-04-23 | 46,268,892 | 7,680 | 0.39 | 11,922,719,732 | 266,971,507 | 5.770 | 2024-04-19 |
| 121 | 2024-04-18 | 46,261,212 | -7,680 | 0.39 | 11,922,719,732 | 268,777,642 | 5.810 | 2024-04-16 |
| 122 | 2024-04-17 | 46,268,892 | -110,000 | 0.39 | 11,922,719,732 | 271,598,396 | 5.870 | 2024-04-15 |
| 123 | 2024-04-10 | 46,378,892 | 72,000 | 0.39 | 11,903,219,732 | 285,230,186 | 6.150 | 2024-04-08 |
| 124 | 2024-04-05 | 46,306,892 | -105,000 | 0.39 | 11,903,219,732 | 294,511,833 | 6.360 | 2024-04-02 |
| 125 | 2024-03-27 | 46,411,892 | 585,000 | 0.39 | 11,903,219,732 | 294,251,395 | 6.340 | 2024-03-25 |
| 126 | 2024-03-22 | 45,826,892 | 135,000 | 0.38 | 11,903,219,732 | 293,750,378 | 6.410 | 2024-03-20 |
| 127 | 2024-03-19 | 45,691,892 | 288,000 | 0.38 | 11,903,219,732 | 306,135,676 | 6.700 | 2024-03-15 |
| 128 | 2024-03-15 | 45,403,892 | -59,400 | 0.38 | 11,903,219,732 | 292,855,103 | 6.450 | 2024-03-13 |
| 129 | 2024-03-12 | 45,463,292 | 92,000 | 0.38 | 11,903,219,732 | 270,506,587 | 5.950 | 2024-03-08 |
| 130 | 2024-03-04 | 45,371,292 | -105,000 | 0.38 | 11,903,219,732 | 277,672,307 | 6.120 | 2024-02-29 |
| 131 | 2024-02-28 | 45,476,292 | 701,400 | 0.38 | 11,903,219,732 | 286,045,877 | 6.290 | 2024-02-26 |
| 132 | 2024-02-22 | 44,774,892 | 165,000 | 0.38 | 11,903,219,732 | 276,708,833 | 6.180 | 2024-02-20 |
| 133 | 2024-02-21 | 44,609,892 | 130,200 | 0.37 | 11,903,219,732 | 272,566,440 | 6.110 | 2024-02-19 |
| 134 | 2024-02-16 | 44,479,692 | -110,000 | 0.37 | 11,903,219,732 | 266,433,355 | 5.990 | 2024-02-14 |
| 135 | 2024-01-30 | 44,589,692 | 87,400 | 0.37 | 11,903,219,732 | 267,092,255 | 5.990 | 2024-01-26 |
| 136 | 2024-01-26 | 44,502,292 | 435,000 | 0.37 | 11,903,219,732 | 263,453,569 | 5.920 | 2024-01-24 |
| 137 | 2024-01-24 | 44,067,292 | 115,000 | 0.37 | 11,903,219,732 | 249,861,546 | 5.670 | 2024-01-22 |
| 138 | 2024-01-17 | 43,952,292 | -126,500 | 0.37 | 11,903,219,732 | 279,097,054 | 6.350 | 2024-01-15 |
| 139 | 2024-01-15 | 44,078,792 | -12,000 | 0.37 | 11,903,219,732 | 285,189,784 | 6.470 | 2024-01-11 |
| 140 | 2024-01-10 | 44,090,792 | 90,200 | 0.37 | 11,903,219,732 | 306,431,004 | 6.950 | 2024-01-08 |
| 141 | 2024-01-04 | 44,000,592 | -36,000 | 0.37 | 11,903,219,732 | 315,044,239 | 7.160 | 2024-01-02 |
| 142 | 2024-01-03 | 44,036,592 | 14,000 | 0.37 | 11,903,219,732 | 319,705,658 | 7.260 | 2023-12-29 |
| 143 | 2024-01-02 | 44,022,592 | 4,000 | 0.37 | 11,903,219,732 | 317,843,114 | 7.220 | 2023-12-28 |
| 144 | 2023-12-29 | 44,018,592 | 390,000 | 0.37 | 11,903,219,732 | 306,369,400 | 6.960 | 2023-12-27 |
| 145 | 2023-12-22 | 43,628,592 | 110,000 | 0.37 | 11,903,219,732 | 299,292,141 | 6.860 | 2023-12-20 |
| 146 | 2023-12-15 | 43,518,592 | -126,500 | 0.37 | 11,903,219,732 | 289,833,823 | 6.660 | 2023-12-13 |
| 147 | 2023-12-06 | 43,645,092 | -44,000 | 0.37 | 11,903,219,732 | 299,841,782 | 6.870 | 2023-12-04 |
| 148 | 2023-11-30 | 43,689,092 | -9,734 | 0.37 | 11,903,219,732 | 310,629,444 | 7.110 | 2023-11-28 |
| 149 | 2023-11-28 | 43,698,826 | 390,000 | 0.37 | 11,903,219,732 | 303,706,841 | 6.950 | 2023-11-24 |
| 150 | 2023-11-23 | 43,308,826 | 44,000 | 0.36 | 11,903,219,732 | 298,397,811 | 6.890 | 2023-11-21 |
| 151 | 2023-11-22 | 43,264,826 | 192,000 | 0.36 | 11,903,219,732 | 303,719,079 | 7.020 | 2023-11-20 |
| 152 | 2023-11-20 | 43,072,826 | 120,100 | 0.36 | 11,903,219,732 | 291,603,032 | 6.770 | 2023-11-16 |
| 153 | 2023-11-15 | 42,952,726 | -110,000 | 0.36 | 11,903,219,732 | 295,085,228 | 6.870 | 2023-11-13 |
| 154 | 2023-10-26 | 43,062,726 | 566,160 | 0.36 | 11,903,219,732 | 248,041,302 | 5.760 | 2023-10-24 |
| 155 | 2023-10-25 | 42,496,566 | 210,000 | 0.36 | 11,903,219,732 | 237,130,838 | 5.580 | 2023-10-20 |
| 156 | 2023-10-18 | 42,286,566 | 30,800 | 0.36 | 11,903,219,732 | 240,187,695 | 5.680 | 2023-10-16 |
| 157 | 2023-10-17 | 42,255,766 | 110,000 | 0.35 | 11,903,219,732 | 240,857,866 | 5.700 | 2023-10-13 |
| 158 | 2023-10-13 | 42,145,766 | 7,680 | 0.35 | 11,903,219,732 | 241,073,782 | 5.720 | 2023-10-11 |
| 159 | 2023-10-05 | 42,138,086 | 3,840 | 0.35 | 11,903,219,732 | 227,124,284 | 5.390 | 2023-10-03 |
| 160 | 2023-09-28 | 42,134,246 | 30,720 | 0.35 | 11,903,219,732 | 235,530,435 | 5.590 | 2023-09-26 |
| 161 | 2023-09-27 | 42,103,526 | 660,000 | 0.35 | 11,903,219,732 | 240,411,133 | 5.710 | 2023-09-25 |
| 162 | 2023-09-22 | 41,443,526 | 220,000 | 0.35 | 11,903,219,732 | 241,615,757 | 5.830 | 2023-09-20 |
| 163 | 2023-08-30 | 41,223,526 | 13,200 | 0.35 | 11,903,219,732 | 243,218,803 | 5.900 | 2023-08-28 |
| 164 | 2023-08-28 | 41,210,326 | 690,000 | 0.35 | 11,903,219,732 | 239,019,891 | 5.800 | 2023-08-24 |
| 165 | 2023-08-25 | 40,520,326 | -3,840 | 0.34 | 11,903,219,732 | 228,129,435 | 5.630 | 2023-08-23 |
| 166 | 2023-08-23 | 40,524,166 | 165,000 | 0.34 | 11,903,219,732 | 227,745,813 | 5.620 | 2023-08-21 |
| 167 | 2023-07-26 | 40,359,166 | 495,000 | 0.34 | 11,903,219,732 | 253,051,971 | 6.270 | 2023-07-24 |
| 168 | 2023-06-28 | 39,864,166 | 370,000 | 0.33 | 11,903,219,732 | 269,880,404 | 6.770 | 2023-06-26 |
| 169 | 2023-06-27 | 39,494,166 | -3,840 | 0.33 | 11,903,219,732 | 262,636,204 | 6.650 | 2023-06-23 |
| 170 | 2023-06-23 | 39,498,006 | 105,000 | 0.33 | 11,903,219,732 | 279,645,882 | 7.080 | 2023-06-20 |
| 171 | 2023-06-07 | 39,393,006 | 105,000 | 0.33 | 11,903,219,732 | 265,508,860 | 6.740 | 2023-06-05 |
| 172 | 2023-05-31 | 39,288,006 | -42,500 | 0.33 | 11,903,219,732 | 271,480,121 | 6.910 | 2023-05-29 |
| 173 | 2023-05-30 | 39,330,506 | -40,000 | 0.33 | 11,903,219,732 | 284,359,558 | 7.230 | 2023-05-25 |
| 174 | 2023-05-11 | 39,370,506 | -3,000 | 0.33 | 11,903,219,732 | 305,908,832 | 7.770 | 2023-05-09 |
| 175 | 2023-05-04 | 39,373,506 | -94,300 | 0.33 | 11,903,219,732 | 309,475,757 | 7.860 | 2023-05-02 |
| 176 | 2023-04-26 | 39,467,806 | 315,000 | 0.33 | 11,933,219,732 | 322,846,653 | 8.180 | 2023-04-24 |
| 177 | 2023-04-06 | 39,152,806 | -88,000 | 0.33 | 11,933,219,732 | 300,693,550 | 7.680 | 2023-04-03 |
| 178 | 2023-04-03 | 39,240,806 | -47,000 | 0.33 | 11,933,219,732 | 294,698,453 | 7.510 | 2023-03-30 |
| 179 | 2023-03-31 | 39,287,806 | -52,500 | 0.33 | 11,933,219,732 | 296,230,057 | 7.540 | 2023-03-29 |
| 180 | 2023-03-27 | 39,340,306 | -27,800 | 0.33 | 11,933,219,732 | 304,493,968 | 7.740 | 2023-03-23 |
| 181 | 2023-03-13 | 39,368,106 | -8,800 | 0.33 | 11,933,219,732 | 314,157,486 | 7.980 | 2023-03-09 |
| 182 | 2023-03-02 | 39,376,906 | -107,500 | 0.33 | 11,933,219,732 | 331,947,318 | 8.430 | 2023-02-28 |
| 183 | 2023-02-23 | 39,484,406 | -14,400 | 0.33 | 11,933,219,732 | 343,119,488 | 8.690 | 2023-02-21 |
| 184 | 2023-02-01 | 39,498,806 | -112,500 | 0.33 | 11,933,219,732 | 366,548,920 | 9.280 | 2023-01-30 |
| 185 | 2023-01-30 | 39,611,306 | -16,000 | 0.33 | 11,933,219,732 | 371,157,937 | 9.370 | 2023-01-26 |
| 186 | 2023-01-04 | 39,627,306 | -52,500 | 0.33 | 11,933,219,732 | 324,943,909 | 8.200 | 2022-12-30 |
| 187 | 2023-01-03 | 39,679,806 | -57,500 | 0.33 | 11,933,219,732 | 335,294,361 | 8.450 | 2022-12-29 |
| 188 | 2022-12-30 | 39,737,306 | 11,520 | 0.33 | 11,933,219,732 | 333,793,370 | 8.400 | 2022-12-28 |
| 189 | 2022-12-23 | 39,725,786 | -17,600 | 0.33 | 11,933,219,732 | 328,532,250 | 8.270 | 2022-12-21 |
| 190 | 2022-12-02 | 39,743,386 | -100,000 | 0.33 | 11,933,219,732 | 397,036,426 | 9.990 | 2022-11-30 |
| 191 | 2022-12-01 | 39,843,386 | -97,500 | 0.33 | 11,933,219,732 | 390,066,749 | 9.790 | 2022-11-29 |
| 192 | 2022-11-23 | 39,940,886 | -17,600 | 0.33 | 11,933,219,732 | 401,006,495 | 10.04 | 2022-11-21 |
| 193 | 2022-11-02 | 39,958,486 | -102,500 | 0.33 | 11,933,219,732 | 322,464,982 | 8.070 | 2022-10-31 |
| 194 | 2022-08-26 | 40,060,986 | -22,000 | 0.34 | 11,933,219,732 | 306,466,543 | 7.650 | 2022-08-24 |
| 195 | 2022-08-23 | 40,082,986 | -42,000 | 0.34 | 11,933,219,732 | 319,060,569 | 7.960 | 2022-08-19 |
| 196 | 2022-08-19 | 40,124,986 | -44,000 | 0.34 | 11,933,219,732 | 325,012,387 | 8.100 | 2022-08-17 |
| 197 | 2022-08-10 | 40,168,986 | -46,000 | 0.34 | 11,933,219,732 | 339,829,622 | 8.460 | 2022-08-08 |
| 198 | 2022-07-18 | 40,214,986 | 7,680 | 0.34 | 11,933,219,732 | 335,392,983 | 8.340 | 2022-07-14 |
| 199 | 2022-06-16 | 40,207,306 | -2,000 | 0.34 | 11,933,219,732 | 287,482,238 | 7.150 | 2022-06-14 |
| 200 | 2022-06-09 | 40,209,306 | 31,500 | 0.34 | 11,933,219,732 | 296,744,678 | 7.380 | 2022-06-07 |
| 201 | 2022-06-02 | 40,177,806 | 4,000 | 0.34 | 11,933,219,732 | 337,493,570 | 8.400 | 2022-05-31 |
| 202 | 2022-05-03 | 40,173,806 | 19,200 | 0.34 | 11,933,219,732 | 327,818,257 | 8.160 | 2022-04-28 |
| 203 | 2022-04-13 | 40,154,606 | -60,000 | 0.34 | 11,933,219,732 | 337,700,236 | 8.410 | 2022-04-11 |
| 204 | 2022-03-17 | 40,214,606 | -60,000 | 0.34 | 11,933,219,732 | 304,424,567 | 7.570 | 2022-03-15 |
| 205 | 2022-03-04 | 40,274,606 | -11,000 | 0.34 | 11,933,219,732 | 353,208,295 | 8.770 | 2022-03-02 |
| 206 | 2022-02-28 | 40,285,606 | -40,000 | 0.34 | 11,933,219,732 | 366,196,159 | 9.090 | 2022-02-24 |
| 207 | 2022-02-16 | 40,325,606 | -19,000 | 0.34 | 11,933,219,732 | 379,463,952 | 9.410 | 2022-02-14 |
| 208 | 2022-01-11 | 40,344,606 | -2,000 | 0.34 | 11,949,979,732 | 354,225,641 | 8.780 | 2022-01-07 |
| 209 | 2021-12-02 | 40,346,606 | 165,150 | 0.34 | 11,973,769,732 | 326,000,576 | 8.080 | 2021-11-30 |
| 210 | 2021-11-25 | 40,181,456 | -22,000 | 0.34 | 11,973,769,732 | 322,255,277 | 8.020 | 2021-11-23 |
| 211 | 2021-11-18 | 40,203,456 | -364,032 | 0.34 | 11,973,769,732 | 340,523,272 | 8.470 | 2021-11-16 |
| 212 | 2021-10-27 | 40,567,488 | -5,200 | 0.34 | 11,973,769,732 | 350,908,771 | 8.650 | 2021-10-25 |
| 213 | 2021-10-25 | 40,572,688 | -69,000 | 0.34 | 11,973,769,732 | 349,736,571 | 8.620 | 2021-10-21 |
| 214 | 2021-10-15 | 40,641,688 | 30,000 | 0.34 | 11,973,769,732 | 374,716,363 | 9.220 | 2021-10-11 |
| 215 | 2021-09-13 | 40,611,688 | -2,640 | 0.34 | 11,973,769,732 | 393,933,374 | 9.700 | 2021-09-09 |
| 216 | 2021-08-24 | 40,614,328 | -66,000 | 0.34 | 11,973,769,732 | 411,829,286 | 10.14 | 2021-08-20 |
| 217 | 2021-08-13 | 40,680,328 | 800,000 | 0.34 | 11,973,769,732 | 449,110,821 | 11.04 | 2021-08-11 |
| 218 | 2021-07-29 | 39,880,328 | -42,000 | 0.33 | 11,973,769,732 | 386,041,575 | 9.680 | 2021-07-27 |
| 219 | 2021-07-05 | 39,922,328 | 6,400 | 0.33 | 11,973,769,732 | 448,726,967 | 11.24 | 2021-06-30 |
| 220 | 2021-06-24 | 39,915,928 | -720 | 0.33 | 11,973,769,732 | 463,823,083 | 11.62 | 2021-06-22 |
| 221 | 2021-05-12 | 39,916,648 | -16,000 | 0.33 | 11,973,769,732 | 389,187,318 | 9.750 | 2021-05-10 |
| 222 | 2021-05-11 | 39,932,648 | -7,680 | 0.33 | 11,973,769,732 | 379,360,156 | 9.500 | 2021-05-07 |
| 223 | 2021-03-15 | 39,940,328 | -7,680 | 0.33 | 11,973,769,732 | 385,823,568 | 9.660 | 2021-03-11 |
| 224 | 2021-03-09 | 39,948,008 | -4,000 | 0.33 | 11,973,769,732 | 330,769,506 | 8.280 | 2021-03-05 |
| 225 | 2021-03-04 | 39,952,008 | 137,700 | 0.33 | 11,973,769,732 | 330,003,586 | 8.260 | 2021-03-02 |
| 226 | 2021-02-04 | 39,814,308 | 124,300 | 0.33 | 11,973,769,732 | 351,162,197 | 8.820 | 2021-02-02 |
| 227 | 2021-02-03 | 39,690,008 | -7,680 | 0.33 | 11,973,769,732 | 320,695,265 | 8.080 | 2021-02-01 |
| 228 | 2021-02-02 | 39,697,688 | -22,400 | 0.33 | 11,973,769,732 | 314,405,689 | 7.920 | 2021-01-29 |
| 229 | 2021-01-15 | 39,720,088 | -7,040 | 0.33 | 11,973,769,732 | 322,129,914 | 8.110 | 2021-01-13 |
| 230 | 2021-01-14 | 39,727,128 | 986,320 | 0.33 | 11,973,769,732 | 323,776,093 | 8.150 | 2021-01-12 |
| 231 | 2021-01-11 | 38,740,808 | -7,680 | 0.32 | 11,973,769,732 | 311,088,688 | 8.030 | 2021-01-07 |
| 232 | 2020-12-28 | 38,748,488 | 362,238 | 0.32 | 11,973,769,732 | 296,038,448 | 7.640 | 2020-12-22 |
| 233 | 2020-12-21 | 38,386,250 | -19,200 | 0.32 | 11,973,769,732 | 310,544,763 | 8.090 | 2020-12-17 |
| 234 | 2020-12-16 | 38,405,450 | -19,450 | 0.32 | 11,973,769,732 | 279,975,731 | 7.290 | 2020-12-14 |
| 235 | 2020-12-15 | 38,424,900 | 897,936 | 0.32 | 11,973,769,732 | 275,122,284 | 7.160 | 2020-12-11 |
| 236 | 2020-12-10 | 37,526,964 | -3,840 | 0.31 | 11,973,769,732 | 284,454,387 | 7.580 | 2020-12-08 |
| 237 | 2020-12-01 | 37,530,804 | -87,840 | 0.31 | 11,973,769,732 | 287,110,651 | 7.650 | 2020-11-27 |
| 238 | 2020-11-27 | 37,618,644 | 1,807,840 | 0.31 | 11,973,769,732 | 291,920,677 | 7.760 | 2020-11-25 |
| 239 | 2020-11-25 | 35,810,804 | -48,000 | 0.30 | 11,973,769,732 | 291,499,945 | 8.140 | 2020-11-23 |
| 240 | 2020-11-23 | 35,858,804 | -3,840 | 0.30 | 11,973,769,732 | 294,400,781 | 8.210 | 2020-11-19 |
| 241 | 2020-11-05 | 35,862,644 | -6,400 | 0.30 | 11,973,769,732 | 290,487,416 | 8.100 | 2020-11-03 |
| 242 | 2020-10-29 | 35,869,044 | 13,452,049 | 0.48 | 7,483,606,083 | 301,658,660 | 8.410 | 2020-10-27 |
| 243 | 2020-10-27 | 22,416,995 | -2,000 | 0.30 | 7,483,606,083 | 197,269,556 | 8.800 | 2020-10-22 |
| 244 | 2020-10-21 | 22,418,995 | -1,087 | 0.30 | 7,483,606,083 | 200,201,625 | 8.930 | 2020-10-19 |
| 245 | 2020-10-15 | 22,420,082 | -13,451,934 | 0.30 | 7,483,606,083 | 221,958,812 | 9.900 | 2020-10-12 |
| 246 | 2020-10-09 | 35,872,016 | -11,520 | 0.30 | 11,973,769,733 | 349,752,156 | 9.750 | 2020-10-07 |
| 247 | 2020-10-08 | 35,883,536 | 3,200,000 | 0.30 | 11,973,769,733 | 347,639,697 | 9.688 | 2020-10-06 |
| 248 | 2020-09-15 | 32,683,536 | 7,680 | 0.27 | 11,973,769,733 | 315,003,920 | 9.638 | 2020-09-11 |
| 249 | 2020-09-01 | 32,675,856 | -41,600 | 0.27 | 11,973,769,733 | 347,997,866 | 10.65 | 2020-08-28 |
| 250 | 2020-08-14 | 32,717,456 | 19,200 | 0.27 | 11,973,769,733 | 314,905,514 | 9.625 | 2020-08-12 |
| 251 | 2020-08-10 | 32,698,256 | -1,596,160 | 0.27 | 11,973,769,733 | 330,252,386 | 10.10 | 2020-08-06 |
| 252 | 2020-08-05 | 34,294,416 | 384,000 | 0.29 | 11,973,769,733 | 346,373,602 | 10.10 | 2020-08-03 |
| 253 | 2020-07-23 | 33,910,416 | -3,264 | 0.28 | 11,973,769,733 | 342,054,366 | 10.09 | 2020-07-21 |
| 254 | 2020-07-15 | 33,913,680 | -11,520 | 0.28 | 11,973,769,733 | 344,223,852 | 10.15 | 2020-07-13 |
| 255 | 2020-07-03 | 33,925,200 | 5,614,986 | 0.28 | 11,973,769,733 | 310,415,580 | 9.150 | 2020-06-30 |
| 256 | 2020-06-26 | 28,310,214 | 197,200 | 0.28 | 9,978,141,445 | 245,930,829 | 8.687 | 2020-06-23 |
| 257 | 2020-06-24 | 28,113,014 | 6,400 | 0.28 | 9,978,141,445 | 239,663,444 | 8.525 | 2020-06-22 |
| 258 | 2020-06-23 | 28,106,614 | 31,680 | 0.28 | 9,978,141,445 | 244,527,542 | 8.700 | 2020-06-19 |
| 259 | 2020-06-18 | 28,074,934 | -5,614,985 | 0.28 | 9,978,141,445 | 228,389,588 | 8.135 | 2020-06-16 |
| 260 | 2020-06-16 | 33,689,919 | 38,400 | 0.28 | 11,973,769,734 | 270,934,329 | 8.042 | 2020-06-12 |
| 261 | 2020-06-12 | 33,651,519 | 349,321 | 0.28 | 11,973,769,734 | 280,788,275 | 8.344 | 2020-06-10 |
| 262 | 2020-06-11 | 33,302,198 | 76,800 | 0.28 | 11,973,769,734 | 275,775,502 | 8.281 | 2020-06-09 |
| 263 | 2020-06-09 | 33,225,398 | -7,680 | 0.28 | 11,973,769,734 | 277,930,454 | 8.365 | 2020-06-05 |
| 264 | 2020-05-15 | 33,233,078 | 38,400 | 0.28 | 11,973,769,734 | 272,777,104 | 8.208 | 2020-05-13 |
| 265 | 2020-05-12 | 33,194,678 | -384,000 | 0.28 | 11,973,769,734 | 272,461,917 | 8.208 | 2020-05-08 |
| 266 | 2020-05-11 | 33,578,678 | 361,520 | 0.28 | 11,973,769,734 | 271,080,667 | 8.073 | 2020-05-07 |
| 267 | 2020-05-07 | 33,217,158 | 90,674 | 0.28 | 11,973,769,734 | 259,492,438 | 7.812 | 2020-05-05 |
| 268 | 2020-05-04 | 33,126,484 | 341,760 | 0.28 | 11,973,769,734 | 271,239,651 | 8.188 | 2020-04-28 |
| 269 | 2020-04-29 | 32,784,724 | 184,320 | 0.27 | 11,973,769,734 | 262,605,639 | 8.010 | 2020-04-27 |
| 270 | 2020-04-23 | 32,600,404 | 252,519 | 0.27 | 11,973,769,734 | 268,627,329 | 8.240 | 2020-04-21 |
| 271 | 2020-04-22 | 32,347,885 | 226,560 | 0.27 | 11,973,769,734 | 279,000,508 | 8.625 | 2020-04-20 |
| 272 | 2020-04-21 | 32,121,325 | 207,360 | 0.27 | 11,973,769,734 | 274,380,358 | 8.542 | 2020-04-17 |
| 273 | 2020-04-09 | 31,913,965 | 251,270 | 0.27 | 11,973,769,734 | 270,949,563 | 8.490 | 2020-04-07 |
| 274 | 2020-03-26 | 31,662,695 | -395,520 | 0.26 | 11,973,769,734 | 249,343,723 | 7.875 | 2020-03-24 |
| 275 | 2020-03-25 | 32,058,215 | -472,320 | 0.27 | 11,973,769,734 | 234,762,308 | 7.323 | 2020-03-23 |
| 276 | 2020-03-20 | 32,530,535 | 19,200 | 0.27 | 11,973,769,734 | 243,295,871 | 7.479 | 2020-03-18 |
| 277 | 2020-03-19 | 32,511,335 | 107,078 | 0.27 | 11,973,769,734 | 262,789,121 | 8.083 | 2020-03-17 |
| 278 | 2020-03-17 | 32,404,257 | -19,200 | 0.27 | 11,973,769,734 | 277,477,653 | 8.563 | 2020-03-13 |
| 279 | 2020-03-11 | 32,423,457 | -199,680 | 0.27 | 11,973,769,734 | 301,927,232 | 9.312 | 2020-03-09 |
| 280 | 2020-03-10 | 32,623,137 | -453,120 | 0.27 | 11,973,769,734 | 318,075,586 | 9.750 | 2020-03-06 |
| 281 | 2020-02-11 | 33,076,257 | -115,200 | 0.28 | 11,973,769,734 | 334,566,340 | 10.12 | 2020-02-07 |
| 282 | 2020-02-10 | 33,191,457 | -215,040 | 0.28 | 11,973,769,734 | 334,669,461 | 10.08 | 2020-02-06 |
| 283 | 2020-02-07 | 33,406,497 | -380,160 | 0.28 | 11,973,769,734 | 333,363,434 | 9.979 | 2020-02-05 |
| 284 | 2020-02-06 | 33,786,657 | -211,200 | 0.28 | 11,973,769,734 | 322,730,148 | 9.552 | 2020-02-04 |
| 285 | 2020-02-05 | 33,997,857 | -207,360 | 0.28 | 11,973,769,734 | 317,675,976 | 9.344 | 2020-02-03 |
| 286 | 2020-02-04 | 34,205,217 | -783,360 | 0.29 | 11,973,769,734 | 308,189,005 | 9.010 | 2020-01-31 |
| 287 | 2020-02-03 | 34,988,577 | -599,040 | 0.29 | 11,973,769,734 | 322,559,691 | 9.219 | 2020-01-30 |
| 288 | 2020-01-30 | 35,587,617 | -545,280 | 0.30 | 11,973,769,734 | 350,680,378 | 9.854 | 2020-01-23 |
| 289 | 2020-01-29 | 36,132,897 | -714,240 | 0.30 | 11,973,769,734 | 366,604,373 | 10.15 | 2020-01-22 |
| 290 | 2020-01-16 | 36,847,137 | 1,152,000 | 0.31 | 11,973,769,734 | 340,836,017 | 9.250 | 2020-01-14 |
| 291 | 2019-12-18 | 35,695,137 | 1,213,440 | 0.30 | 11,973,769,734 | 327,574,272 | 9.177 | 2019-12-16 |
| 292 | 2019-12-12 | 34,481,697 | -192,960 | 0.29 | 11,973,769,734 | 305,300,945 | 8.854 | 2019-12-10 |
| 293 | 2019-12-10 | 34,674,657 | -11,520 | 0.29 | 11,973,769,734 | 323,999,995 | 9.344 | 2019-12-06 |
| 294 | 2019-12-09 | 34,686,177 | -19,200 | 0.29 | 11,973,769,734 | 320,500,275 | 9.240 | 2019-12-05 |
| 295 | 2019-12-04 | 34,705,377 | -26,880 | 0.29 | 11,973,769,734 | 322,482,363 | 9.292 | 2019-12-02 |
| 296 | 2019-11-22 | 34,732,257 | 332,329 | 0.29 | 11,973,769,734 | 371,739,347 | 10.70 | 2019-11-20 |
| 297 | 2019-11-18 | 34,399,928 | -11,520 | 0.29 | 11,973,769,734 | 378,055,209 | 10.99 | 2019-11-14 |
| 298 | 2019-11-12 | 34,411,448 | -384,000 | 0.29 | 11,973,769,734 | 375,463,309 | 10.91 | 2019-11-08 |
| 299 | 2019-11-06 | 34,795,448 | -1,355,520 | 0.29 | 11,973,769,734 | 376,939,088 | 10.83 | 2019-11-04 |
| 300 | 2019-11-04 | 36,150,968 | -960,000 | 0.30 | 11,973,769,734 | 379,404,409 | 10.50 | 2019-10-31 |
| 301 | 2019-10-15 | 37,110,968 | -253,440 | 0.31 | 11,973,769,734 | 309,653,917 | 8.344 | 2019-10-11 |
| 302 | 2019-10-09 | 37,364,408 | -1,555,200 | 0.31 | 11,973,769,734 | 311,357,612 | 8.333 | 2019-10-04 |
| 303 | 2019-10-08 | 38,919,608 | -1,824,000 | 0.33 | 11,973,769,734 | 327,586,341 | 8.417 | 2019-10-03 |
| 304 | 2019-10-04 | 40,743,608 | -629,760 | 0.34 | 11,973,769,734 | 331,897,431 | 8.146 | 2019-10-02 |
| 305 | 2019-10-03 | 41,373,368 | -384,000 | 0.35 | 11,973,769,734 | 339,178,871 | 8.198 | 2019-09-30 |
| 306 | 2019-09-26 | 41,757,368 | -332,329 | 0.35 | 11,973,769,734 | 353,643,150 | 8.469 | 2019-09-24 |
| 307 | 2019-09-19 | 42,089,697 | 34,560 | 0.35 | 11,973,769,734 | 338,485,343 | 8.042 | 2019-09-17 |
| 308 | 2019-09-10 | 42,055,137 | 157,440 | 0.35 | 11,973,769,734 | 350,024,905 | 8.323 | 2019-09-06 |
| 309 | 2019-09-06 | 41,897,697 | -103,680 | 0.35 | 11,973,769,734 | 352,192,041 | 8.406 | 2019-09-04 |
| 310 | 2019-08-29 | 42,001,377 | 11,520 | 0.35 | 11,973,769,734 | 356,591,691 | 8.490 | 2019-08-27 |
| 311 | 2019-08-28 | 41,989,857 | 19,200 | 0.35 | 11,973,769,734 | 345,996,422 | 8.240 | 2019-08-26 |
| 312 | 2019-08-26 | 41,970,657 | -19,200 | 0.35 | 11,973,769,734 | 331,820,014 | 7.906 | 2019-08-22 |
| 313 | 2019-08-20 | 41,989,857 | 305,818 | 0.35 | 11,973,769,734 | 272,052,284 | 6.479 | 2019-08-16 |
| 314 | 2019-08-19 | 41,684,039 | 1,536,000 | 0.35 | 11,973,769,734 | 259,649,879 | 6.229 | 2019-08-15 |
| 315 | 2019-08-09 | 40,148,039 | -47,539 | 0.34 | 11,973,769,734 | 259,276,036 | 6.458 | 2019-08-07 |
| 316 | 2019-08-08 | 40,195,578 | 106,560 | 0.34 | 11,973,769,734 | 259,583,043 | 6.458 | 2019-08-06 |
| 317 | 2019-07-31 | 40,089,018 | 30,720 | 0.33 | 11,973,769,734 | 286,877,013 | 7.156 | 2019-07-29 |
| 318 | 2019-07-26 | 40,058,298 | 1,728,000 | 0.33 | 11,973,769,734 | 278,325,055 | 6.948 | 2019-07-24 |
| 319 | 2019-07-25 | 38,330,298 | 960,000 | 0.32 | 11,973,769,734 | 264,325,735 | 6.896 | 2019-07-23 |
| 320 | 2019-07-24 | 37,370,298 | 1,651,200 | 0.31 | 11,973,769,734 | 254,977,543 | 6.823 | 2019-07-22 |
| 321 | 2019-07-23 | 35,719,098 | 883,200 | 0.30 | 11,973,769,734 | 247,069,001 | 6.917 | 2019-07-19 |
| 322 | 2019-07-19 | 34,835,898 | 1,574,400 | 0.29 | 11,973,769,734 | 244,931,199 | 7.031 | 2019-07-17 |
| 323 | 2019-07-18 | 33,261,498 | 2,300,160 | 0.28 | 11,973,769,734 | 237,320,788 | 7.135 | 2019-07-16 |
| 324 | 2019-07-12 | 30,961,338 | 77,990 | 0.26 | 11,973,769,734 | 204,809,251 | 6.615 | 2019-07-10 |
| 325 | 2019-07-04 | 30,883,348 | 222,492 | 0.26 | 11,973,769,734 | 205,899,281 | 6.667 | 2019-07-02 |
| 326 | 2019-06-28 | 30,660,856 | -291,840 | 0.26 | 11,973,769,734 | 198,988,955 | 6.490 | 2019-06-26 |
| 327 | 2019-06-13 | 30,952,696 | 600,491 | 0.26 | 11,973,769,734 | 190,544,797 | 6.156 | 2019-06-11 |
| 328 | 2019-06-06 | 30,352,205 | -8,502 | 0.25 | 11,973,769,734 | 190,976,074 | 6.292 | 2019-06-04 |
| 329 | 2019-06-05 | 30,360,707 | -3,840 | 0.25 | 11,973,769,734 | 198,619,745 | 6.542 | 2019-06-03 |
| 330 | 2019-05-30 | 30,364,547 | 81,370 | 0.25 | 11,973,769,734 | 208,118,605 | 6.854 | 2019-05-28 |
| 331 | 2019-05-29 | 30,283,177 | 7,680 | 0.25 | 11,973,769,734 | 205,350,223 | 6.781 | 2019-05-27 |
| 332 | 2019-05-28 | 30,275,497 | -28,339 | 0.25 | 11,973,769,734 | 204,662,360 | 6.760 | 2019-05-24 |
| 333 | 2019-05-27 | 30,303,836 | 77,952 | 0.25 | 11,973,769,734 | 203,611,474 | 6.719 | 2019-05-23 |
| 334 | 2019-05-02 | 30,225,884 | -11,520 | 0.25 | 11,973,769,734 | 239,902,841 | 7.937 | 2019-04-29 |
| 335 | 2019-04-30 | 30,237,404 | -307,200 | 0.25 | 11,973,769,734 | 232,132,551 | 7.677 | 2019-04-26 |
| 336 | 2019-04-26 | 30,544,604 | -26,922 | 0.26 | 11,973,769,734 | 238,309,000 | 7.802 | 2019-04-24 |
| 337 | 2019-04-25 | 30,571,526 | -3,840 | 0.26 | 11,973,769,734 | 238,824,761 | 7.812 | 2019-04-23 |
| 338 | 2019-03-27 | 30,575,366 | -327,019 | 0.26 | 11,973,769,734 | 228,367,409 | 7.469 | 2019-03-25 |
| 339 | 2019-03-12 | 30,902,385 | -3,840 | 0.26 | 11,973,769,734 | 212,762,921 | 6.885 | 2019-03-08 |
| 340 | 2019-03-05 | 30,906,225 | 686,358 | 0.26 | 11,973,769,734 | 213,438,390 | 6.906 | 2019-03-01 |
| 341 | 2019-03-04 | 30,219,867 | 131,520 | 0.25 | 11,973,769,734 | 210,904,452 | 6.979 | 2019-02-28 |
| 342 | 2019-02-28 | 30,088,347 | 16,819 | 0.25 | 11,973,769,734 | 212,183,023 | 7.052 | 2019-02-26 |
| 343 | 2019-02-27 | 30,071,528 | 91,350 | 0.25 | 11,973,769,734 | 206,741,755 | 6.875 | 2019-02-25 |
| 344 | 2019-02-22 | 29,980,178 | 387,072 | 0.25 | 11,973,769,734 | 200,807,232 | 6.698 | 2019-02-20 |
| 345 | 2019-02-19 | 29,593,106 | -28,694 | 0.25 | 11,973,769,734 | 209,607,970 | 7.083 | 2019-02-15 |
| 346 | 2019-02-13 | 29,621,800 | 396,787 | 0.25 | 11,973,769,734 | 203,649,875 | 6.875 | 2019-02-11 |
| 347 | 2019-02-08 | 29,225,013 | 115,776 | 0.24 | 11,973,769,734 | 204,867,341 | 7.010 | 2019-01-31 |
| 348 | 2019-02-01 | 29,109,237 | -75,264 | 0.24 | 11,973,769,734 | 196,778,442 | 6.760 | 2019-01-30 |
| 349 | 2019-01-31 | 29,184,501 | 128,640 | 0.24 | 11,973,769,734 | 197,287,227 | 6.760 | 2019-01-29 |
| 350 | 2018-12-28 | 29,055,861 | 244,562 | 0.24 | 11,973,769,734 | 167,071,201 | 5.750 | 2018-12-21 |
| 351 | 2018-12-21 | 28,811,299 | -25,306 | 0.24 | 11,973,769,734 | 170,764,569 | 5.927 | 2018-12-19 |
| 352 | 2018-12-20 | 28,836,605 | 27,303 | 0.24 | 11,973,769,734 | 175,730,271 | 6.094 | 2018-12-18 |
| 353 | 2018-12-19 | 28,809,302 | 169,597 | 0.24 | 11,973,769,734 | 173,748,900 | 6.031 | 2018-12-17 |
| 354 | 2018-12-17 | 28,639,705 | 544,716 | 0.24 | 11,977,609,734 | 195,695,104 | 6.833 | 2018-12-13 |
| 355 | 2018-12-14 | 28,094,989 | 820,028 | 0.23 | 11,977,609,734 | 187,000,247 | 6.656 | 2018-12-12 |
| 356 | 2018-12-13 | 27,274,961 | 52,877 | 0.23 | 11,977,609,734 | 185,251,535 | 6.792 | 2018-12-11 |
| 357 | 2018-12-12 | 27,222,084 | 332,328 | 0.23 | 11,977,609,734 | 180,917,970 | 6.646 | 2018-12-10 |
| 358 | 2018-12-11 | 26,889,756 | 856,128 | 0.22 | 11,977,609,734 | 185,135,970 | 6.885 | 2018-12-07 |
| 359 | 2018-12-10 | 26,033,628 | 336,761 | 0.22 | 11,977,609,734 | 187,390,054 | 7.198 | 2018-12-06 |
| 360 | 2018-12-07 | 25,696,867 | 21,849 | 0.21 | 11,977,609,734 | 216,290,530 | 8.417 | 2018-12-05 |
| 361 | 2018-12-06 | 25,675,018 | 268,244 | 0.21 | 11,977,609,734 | 220,907,855 | 8.604 | 2018-12-04 |
| 362 | 2018-12-04 | 25,406,774 | 25,632 | 0.21 | 11,977,609,734 | 209,605,886 | 8.250 | 2018-11-30 |
| 363 | 2018-12-03 | 25,381,142 | 52,734 | 0.21 | 11,977,609,734 | 209,394,422 | 8.250 | 2018-11-29 |
| 364 | 2018-11-30 | 25,328,408 | 296,748 | 0.21 | 11,977,609,734 | 215,291,468 | 8.500 | 2018-11-28 |
| 365 | 2018-11-29 | 25,031,660 | 258,211 | 0.21 | 11,977,609,734 | 210,691,482 | 8.417 | 2018-11-27 |
| 366 | 2018-11-27 | 24,773,449 | 268,088 | 0.21 | 11,977,609,734 | 205,148,931 | 8.281 | 2018-11-23 |
| 367 | 2018-11-26 | 24,505,361 | -94,080 | 0.20 | 11,977,609,734 | 204,203,173 | 8.333 | 2018-11-22 |
| 368 | 2018-11-22 | 24,599,441 | 19,200 | 0.21 | 11,977,609,734 | 207,570,083 | 8.438 | 2018-11-20 |
| 369 | 2018-11-09 | 24,580,241 | 7,680 | 0.21 | 11,977,609,734 | 240,419,337 | 9.781 | 2018-11-07 |
| 370 | 2018-11-07 | 24,572,561 | 890,947 | 0.21 | 11,977,609,734 | 232,923,306 | 9.479 | 2018-11-05 |
| 371 | 2018-11-06 | 23,681,614 | 319,354 | 0.20 | 11,977,609,734 | 225,212,149 | 9.510 | 2018-11-02 |
| 372 | 2018-11-02 | 23,362,260 | 89,856 | 0.20 | 11,977,609,734 | 201,265,870 | 8.615 | 2018-10-31 |
| 373 | 2018-11-01 | 23,272,404 | 177,830 | 0.19 | 11,977,609,734 | 193,207,498 | 8.302 | 2018-10-30 |
| 374 | 2018-10-31 | 23,094,574 | 77,768 | 0.19 | 11,977,609,734 | 191,500,208 | 8.292 | 2018-10-29 |
| 375 | 2018-10-30 | 23,016,806 | 65,452 | 0.19 | 11,977,609,734 | 194,215,809 | 8.438 | 2018-10-26 |
| 376 | 2018-10-26 | 22,951,354 | 35,636 | 0.19 | 11,977,609,734 | 198,184,942 | 8.635 | 2018-10-24 |
| 377 | 2018-10-24 | 22,915,718 | 369,331 | 0.19 | 11,986,595,334 | 206,470,619 | 9.010 | 2018-10-22 |
| 378 | 2018-10-23 | 22,546,387 | 142,831 | 0.19 | 11,986,595,334 | 191,869,753 | 8.510 | 2018-10-19 |
| 379 | 2018-10-22 | 22,403,556 | 19,200 | 0.19 | 11,986,595,334 | 189,735,716 | 8.469 | 2018-10-18 |
| 380 | 2018-10-19 | 22,384,356 | 769,491 | 0.19 | 11,986,595,334 | 187,468,982 | 8.375 | 2018-10-16 |
| 381 | 2018-10-15 | 21,614,865 | 775,001 | 0.18 | 11,986,595,334 | 169,763,150 | 7.854 | 2018-10-11 |
| 382 | 2018-10-12 | 20,839,864 | 172,416 | 0.17 | 11,986,595,334 | 169,761,532 | 8.146 | 2018-10-10 |
| 383 | 2018-10-09 | 20,667,448 | 183,344 | 0.17 | 11,986,595,334 | 168,563,706 | 8.156 | 2018-10-05 |
| 384 | 2018-10-08 | 20,484,104 | 93,120 | 0.17 | 11,986,595,334 | 164,077,673 | 8.010 | 2018-10-04 |
| 385 | 2018-10-05 | 20,390,984 | 405,869 | 0.17 | 11,986,595,334 | 171,834,822 | 8.427 | 2018-10-03 |
| 386 | 2018-10-04 | 19,985,115 | 280,213 | 0.17 | 11,986,595,334 | 170,493,016 | 8.531 | 2018-10-02 |
| 387 | 2018-10-03 | 19,704,902 | 280,074 | 0.16 | 11,986,595,334 | 170,565,632 | 8.656 | 2018-09-28 |
| 388 | 2018-10-02 | 19,424,828 | 162,105 | 0.16 | 11,986,595,334 | 170,569,415 | 8.781 | 2018-09-27 |
| 389 | 2018-09-27 | 19,262,723 | 259,392 | 0.16 | 11,986,595,334 | 167,142,647 | 8.677 | 2018-09-24 |
| 390 | 2018-09-26 | 19,003,331 | 84,480 | 0.16 | 11,986,595,334 | 170,041,806 | 8.948 | 2018-09-21 |
| 391 | 2018-09-24 | 18,918,851 | -41,856 | 0.16 | 11,986,595,334 | 163,364,278 | 8.635 | 2018-09-20 |
| 392 | 2018-09-19 | 18,960,707 | 299,290 | 0.16 | 11,986,595,334 | 159,383,703 | 8.406 | 2018-09-17 |
| 393 | 2018-09-14 | 18,661,417 | 483,130 | 0.16 | 11,986,595,334 | 162,317,005 | 8.698 | 2018-09-12 |
| 394 | 2018-09-07 | 18,178,287 | 141,312 | 0.15 | 11,986,595,334 | 183,873,373 | 10.12 | 2018-09-05 |
| 395 | 2018-09-06 | 18,036,975 | 87,004 | 0.15 | 11,986,595,334 | 187,313,985 | 10.39 | 2018-09-04 |
| 396 | 2018-09-04 | 17,949,971 | -3,840 | 0.15 | 11,986,595,334 | 185,100,101 | 10.31 | 2018-08-31 |
| 397 | 2018-09-03 | 17,953,811 | 622,272 | 0.15 | 11,986,595,334 | 186,091,251 | 10.37 | 2018-08-30 |
| 398 | 2018-08-31 | 17,331,539 | 3,840 | 0.14 | 11,986,595,334 | 182,795,742 | 10.55 | 2018-08-29 |
| 399 | 2018-08-30 | 17,327,699 | 1,077,904 | 0.14 | 11,986,595,334 | 184,557,322 | 10.65 | 2018-08-28 |
| 400 | 2018-08-27 | 16,249,795 | 957,988 | 0.14 | 11,986,595,334 | 168,250,377 | 10.35 | 2018-08-23 |
| 401 | 2018-08-24 | 15,291,807 | 493,516 | 0.13 | 11,986,595,334 | 153,070,988 | 10.01 | 2018-08-22 |
| 402 | 2018-08-20 | 14,798,291 | 662,016 | 0.12 | 11,986,595,334 | 142,581,534 | 9.635 | 2018-08-16 |
| 403 | 2018-08-17 | 14,136,275 | 432,398 | 0.12 | 11,986,595,334 | 137,234,958 | 9.708 | 2018-08-15 |
| 404 | 2018-08-09 | 13,703,877 | 263,938 | 0.11 | 11,986,595,334 | 140,601,778 | 10.26 | 2018-08-07 |
| 405 | 2018-07-19 | 13,439,939 | -3,840 | 0.11 | 11,986,595,334 | 152,597,067 | 11.35 | 2018-07-17 |
| 406 | 2018-07-11 | 13,443,779 | -288,000 | 0.11 | 11,986,595,334 | 160,343,952 | 11.93 | 2018-07-09 |
| 407 | 2018-06-29 | 13,731,779 | -134,400 | 0.11 | 11,986,595,334 | 159,494,613 | 11.62 | 2018-06-27 |
| 408 | 2018-06-22 | 13,866,179 | 96,000 | 0.12 | 11,986,595,334 | 171,885,155 | 12.40 | 2018-06-20 |
| 409 | 2018-06-12 | 13,770,179 | 38,400 | 0.11 | 11,986,595,334 | 174,991,435 | 12.71 | 2018-06-08 |
| 410 | 2018-04-03 | 13,731,779 | -19,200 | 0.11 | 11,986,595,334 | 148,756,362 | 10.83 | 2018-03-28 |
| 411 | 2018-03-26 | 13,750,979 | -19,200 | 0.11 | 11,986,595,334 | 153,983,463 | 11.20 | 2018-03-22 |
| 412 | 2018-02-27 | 13,770,179 | -26,880 | 0.11 | 11,986,595,334 | 125,652,883 | 9.125 | 2018-02-23 |
| 413 | 2018-02-08 | 13,797,059 | -1,751 | 0.12 | 11,986,595,334 | 113,963,707 | 8.260 | 2018-02-06 |
| 414 | 2017-12-28 | 13,798,810 | 38,400 | 0.12 | 11,986,595,334 | 114,709,508 | 8.313 | 2017-12-22 |
| 415 | 2017-12-05 | 13,760,410 | 384,000 | 0.11 | 11,986,595,334 | 111,087,790 | 8.073 | 2017-12-01 |
| 416 | 2017-11-22 | 13,376,410 | 49,920 | 0.11 | 11,986,595,334 | 110,770,051 | 8.281 | 2017-11-20 |
| 417 | 2017-10-20 | 13,326,490 | 2,764,800 | 0.11 | 11,986,595,334 | 90,366,929 | 6.781 | 2017-10-18 |
| 418 | 2017-10-10 | 10,561,690 | 38,400 | 0.09 | 11,623,715,334 | 73,931,830 | 7.000 | 2017-10-06 |
| 419 | 2017-07-28 | 10,523,290 | -3,840 | 0.09 | 11,623,715,334 | 65,444,341 | 6.219 | 2017-07-26 |
| 420 | 2017-04-10 | 10,527,130 | 288,000 | 0.09 | 11,623,715,334 | 56,035,913 | 5.323 | 2017-04-06 |
| 421 | 2017-02-14 | 10,239,130 | -19,200 | 0.09 | 11,620,835,334 | 48,369,650 | 4.724 | 2017-02-10 |
| 422 | 2016-09-06 | 10,258,330 | 7,680 | 0.09 | 11,619,491,334 | 40,664,020 | 3.964 | 2016-09-02 |
| 423 | 2016-08-19 | 10,250,650 | 26,880 | 0.09 | 11,349,155,334 | 38,070,914 | 3.714 | 2016-08-17 |
| 424 | 2015-11-19 | 10,223,770 | 142,080 | 0.09 | 11,349,155,334 | 37,326,984 | 3.651 | 2015-11-17 |
| 425 | 2015-06-30 | 10,081,690 | 57,600 | 0.09 | 11,343,395,334 | 39,903,329 | 3.958 | 2015-06-26 |
| 426 | 2015-03-04 | 10,024,090 | 19,200 | 0.09 | 11,343,395,334 | 32,788,798 | 3.271 | 2015-03-02 |
| 427 | 2015-01-16 | 10,004,890 | -11,520 | 0.09 | 11,343,395,334 | 35,907,550 | 3.589 | 2015-01-14 |
| 428 | 2014-05-22 | 10,016,410 | -15,360 | 0.09 | 11,343,395,334 | 31,982,397 | 3.193 | 2014-05-20 |
| 429 | 2014-02-04 | 10,031,770 | 19,200 | 0.09 | 10,725,804,808 | 33,907,383 | 3.380 | 2014-01-28 |
| 430 | 2014-01-27 | 10,012,570 | -38,400 | 0.09 | 10,725,804,808 | 33,892,549 | 3.385 | 2014-01-23 |
| 431 | 2014-01-22 | 10,050,970 | 38,400 | 0.09 | 10,725,804,808 | 33,922,024 | 3.375 | 2014-01-20 |
| 432 | 2014-01-09 | 10,012,570 | 19,200 | 0.09 | 10,725,804,808 | 31,289,281 | 3.125 | 2014-01-07 |
| 433 | 2014-01-03 | 9,993,370 | 19,200 | 0.09 | 10,725,804,808 | 30,919,487 | 3.094 | 2013-12-30 |
| 434 | 2013-09-24 | 9,974,170 | -330,240 | 0.14 | 7,344,809,660 | 19,948,340 | 2.000 | 2013-09-19 |
| 435 | 2013-07-16 | 10,304,410 | 3,840 | 0.14 | 7,344,809,660 | 21,845,349 | 2.120 | 2013-07-12 |
| 436 | 2013-06-04 | 10,300,570 | -249,600 | 0.14 | 7,344,809,660 | 21,672,399 | 2.104 | 2013-05-31 |
| 437 | 2013-05-13 | 10,550,170 | 19,200 | 0.14 | 7,344,809,660 | 21,427,395 | 2.031 | 2013-05-09 |
| 438 | 2013-04-30 | 10,530,970 | 249,600 | 0.20 | 5,232,809,660 | 21,725,391 | 2.063 | 2013-04-26 |
| 439 | 2013-02-19 | 10,281,370 | 38,400 | 0.20 | 5,232,809,660 | 16,224,002 | 1.578 | 2013-02-15 |
| 440 | 2013-01-23 | 10,242,970 | 19,200 | 0.20 | 5,232,809,660 | 15,313,240 | 1.495 | 2013-01-21 |
| 441 | 2013-01-18 | 10,223,770 | 19,200 | 0.20 | 5,232,809,660 | 14,804,019 | 1.448 | 2013-01-16 |
| 442 | 2012-12-17 | 10,204,570 | 26,880 | 0.20 | 5,232,809,660 | 12,174,052 | 1.193 | 2012-12-13 |
| 443 | 2012-12-11 | 10,177,690 | 192,000 | 0.19 | 5,232,809,660 | 11,765,410 | 1.156 | 2012-12-07 |
| 444 | 2012-12-03 | 9,985,690 | -410,880 | 0.19 | 5,232,809,660 | 11,333,758 | 1.135 | 2012-11-29 |
| 445 | 2012-10-10 | 10,396,570 | -57,600 | 0.35 | 2,937,151,989 | 12,673,419 | 1.219 | 2012-10-08 |
| 446 | 2012-09-24 | 10,454,170 | 15,360 | 0.36 | 2,937,151,989 | 12,032,750 | 1.151 | 2012-09-20 |
| 447 | 2012-08-06 | 10,438,810 | -38,400 | 0.36 | 2,937,151,989 | 10,543,198 | 1.010 | 2012-08-02 |
| 448 | 2012-04-17 | 10,477,210 | -15,360 | 0.36 | 2,937,151,989 | 9,492,352 | 0.906 | 2012-04-13 |
| 449 | 2012-04-05 | 10,492,570 | -11,520 | 0.36 | 2,937,151,989 | 9,453,806 | 0.901 | 2012-04-02 |
| 450 | 2012-02-08 | 10,504,090 | 3,840 | 0.36 | 2,937,151,989 | 11,543,995 | 1.099 | 2012-02-06 |
| 451 | 2012-02-02 | 10,500,250 | -3,840 | 0.36 | 2,937,151,989 | 10,227,244 | 0.974 | 2012-01-31 |
| 452 | 2012-01-30 | 10,504,090 | -1,324,800 | 0.36 | 2,937,151,989 | 10,399,049 | 0.990 | 2012-01-26 |
| 453 | 2012-01-27 | 11,828,890 | -3,840 | 0.40 | 2,937,151,989 | 11,403,050 | 0.964 | 2012-01-20 |
| 454 | 2012-01-16 | 11,832,730 | 15,360 | 0.40 | 2,937,151,989 | 11,158,264 | 0.943 | 2012-01-12 |
| 455 | 2012-01-04 | 11,817,370 | -3,840 | 0.40 | 2,937,151,989 | 10,529,277 | 0.891 | 2011-12-30 |
| 456 | 2011-12-13 | 11,821,210 | -19,200 | 0.40 | 2,937,151,989 | 11,454,752 | 0.969 | 2011-12-09 |
| 457 | 2011-12-06 | 11,840,410 | 3,840 | 0.40 | 2,937,151,989 | 11,650,963 | 0.984 | 2011-12-02 |
| 458 | 2011-10-26 | 11,836,570 | 19,200 | 0.40 | 2,937,151,989 | 12,511,254 | 1.057 | 2011-10-24 |
| 459 | 2011-10-20 | 11,817,370 | -19,200 | 0.40 | 2,937,151,989 | 11,935,544 | 1.010 | 2011-10-18 |
| 460 | 2011-09-22 | 11,836,570 | -192,000 | 0.40 | 2,937,151,989 | 12,392,889 | 1.047 | 2011-09-20 |
| 461 | 2011-09-06 | 12,028,570 | 42,240 | 0.41 | 2,937,151,989 | 16,034,084 | 1.333 | 2011-09-02 |
| 462 | 2011-08-30 | 11,986,330 | 61,440 | 0.41 | 2,937,151,989 | 19,417,855 | 1.620 | 2011-08-26 |
| 463 | 2011-06-08 | 11,924,890 | -15,360 | 0.41 | 2,941,855,989 | 24,219,452 | 2.031 | 2011-06-03 |
| 464 | 2011-05-17 | 11,940,250 | 11,520 | 0.41 | 2,941,855,989 | 28,238,691 | 2.365 | 2011-05-13 |
| 465 | 2011-05-09 | 11,928,730 | -19,200 | 0.41 | 2,941,855,989 | 28,450,021 | 2.385 | 2011-05-05 |
| 466 | 2011-04-21 | 11,947,930 | -15,360 | 0.41 | 2,941,855,989 | 29,929,565 | 2.505 | 2011-04-19 |
| 467 | 2011-04-19 | 11,963,290 | 107,520 | 0.41 | 2,941,855,989 | 28,664,043 | 2.396 | 2011-04-15 |
| 468 | 2011-03-29 | 11,855,770 | -975,360 | 0.40 | 2,941,855,989 | 28,038,896 | 2.365 | 2011-03-25 |
| 469 | 2011-03-09 | 12,831,130 | 30,720 | 0.44 | 2,941,855,989 | 33,412,263 | 2.604 | 2011-03-07 |
| 470 | 2011-03-08 | 12,800,410 | -11,520 | 0.44 | 2,941,855,989 | 33,332,268 | 2.604 | 2011-03-04 |
| 471 | 2011-02-28 | 12,811,930 | 19,200 | 0.44 | 2,941,855,989 | 31,901,706 | 2.490 | 2011-02-24 |
| 472 | 2011-01-18 | 12,792,730 | -3,840 | 0.43 | 2,947,124,469 | 29,845,439 | 2.333 | 2011-01-14 |
| 473 | 2011-01-06 | 12,796,570 | -76,800 | 0.43 | 2,947,124,469 | 30,327,871 | 2.370 | 2011-01-04 |
| 474 | 2011-01-04 | 12,873,370 | -168,960 | 0.44 | 2,947,124,469 | 29,299,790 | 2.276 | 2010-12-30 |
| 475 | 2010-12-28 | 13,042,330 | -138,240 | 0.44 | 2,947,124,469 | 27,310,639 | 2.094 | 2010-12-22 |
| 476 | 2010-12-10 | 13,180,570 | -537,600 | 0.45 | 2,947,124,469 | 28,760,004 | 2.182 | 2010-12-08 |
| 477 | 2010-12-07 | 13,718,170 | -34,560 | 0.47 | 2,947,124,469 | 30,221,129 | 2.203 | 2010-12-03 |
| 478 | 2010-11-05 | 13,752,730 | -38,400 | 0.47 | 2,947,124,469 | 32,731,497 | 2.380 | 2010-11-03 |
| 479 | 2010-10-19 | 13,791,130 | 537,600 | 0.47 | 2,947,124,469 | 31,678,226 | 2.297 | 2010-10-15 |
| 480 | 2010-09-07 | 13,253,530 | -19,200 | 0.45 | 2,947,124,469 | 28,720,400 | 2.167 | 2010-09-03 |
| 481 | 2010-08-17 | 13,272,730 | -7,680 | 0.45 | 2,947,124,469 | 29,518,552 | 2.224 | 2010-08-13 |
| 482 | 2010-07-09 | 13,280,410 | -38,400 | 0.45 | 2,947,124,469 | 30,292,615 | 2.281 | 2010-07-07 |
| 483 | 2010-07-06 | 13,318,810 | -7,680 | 0.45 | 2,947,124,469 | 31,911,869 | 2.396 | 2010-07-02 |
| 484 | 2010-06-14 | 13,326,490 | -30,720 | 0.45 | 2,947,124,469 | 31,303,925 | 2.349 | 2010-06-10 |
| 485 | 2010-06-08 | 13,357,210 | -69,120 | 0.45 | 2,947,124,469 | 31,723,374 | 2.375 | 2010-06-04 |
| 486 | 2010-03-10 | 13,426,330 | 149,760 | 0.46 | 2,947,124,469 | 29,578,205 | 2.203 | 2010-03-08 |
| 487 | 2010-03-09 | 13,276,570 | 529,920 | 0.45 | 2,947,124,469 | 29,394,326 | 2.214 | 2010-03-05 |
| 488 | 2010-03-08 | 12,746,650 | 88,320 | 0.43 | 2,947,124,469 | 27,685,724 | 2.172 | 2010-03-04 |
| 489 | 2010-03-05 | 12,658,330 | 88,320 | 0.43 | 2,947,124,469 | 27,620,476 | 2.182 | 2010-03-03 |
| 490 | 2010-03-04 | 12,570,010 | 88,320 | 0.43 | 2,947,124,469 | 27,427,762 | 2.182 | 2010-03-02 |
| 491 | 2010-03-03 | 12,481,690 | 88,320 | 0.42 | 2,947,124,469 | 27,297,456 | 2.187 | 2010-03-01 |
| 492 | 2010-03-02 | 12,393,370 | 88,320 | 0.42 | 2,947,124,469 | 26,782,073 | 2.161 | 2010-02-26 |
| 493 | 2010-03-01 | 12,305,050 | 88,320 | 0.42 | 2,947,124,469 | 26,849,619 | 2.182 | 2010-02-25 |
| 494 | 2010-02-26 | 12,216,730 | 57,600 | 0.41 | 2,947,124,469 | 26,791,289 | 2.193 | 2010-02-24 |
| 495 | 2010-02-25 | 12,159,130 | 115,200 | 0.41 | 2,947,124,469 | 26,531,222 | 2.182 | 2010-02-23 |
| 496 | 2010-01-08 | 12,043,930 | -384,000 | 0.41 | 2,947,124,469 | 28,604,334 | 2.375 | 2010-01-06 |
| 497 | 2010-01-07 | 12,427,930 | -1,052,160 | 0.42 | 2,947,124,469 | 29,193,208 | 2.349 | 2010-01-05 |
| 498 | 2009-12-21 | 13,480,090 | -576,000 | 0.46 | 2,947,124,469 | 30,262,802 | 2.245 | 2009-12-17 |
| 499 | 2009-12-18 | 14,056,090 | -103,680 | 0.48 | 2,947,124,469 | 32,357,119 | 2.302 | 2009-12-16 |
| 500 | 2009-12-17 | 14,159,770 | -326,400 | 0.48 | 2,947,124,469 | 32,369,234 | 2.286 | 2009-12-15 |
| 501 | 2009-12-16 | 14,486,170 | -1,728,000 | 0.49 | 2,947,124,469 | 33,955,582 | 2.344 | 2009-12-14 |
| 502 | 2009-12-15 | 16,214,170 | -2,304,000 | 0.55 | 2,947,124,469 | 40,535,425 | 2.500 | 2009-12-11 |
| 503 | 2009-12-14 | 18,518,170 | -1,728,000 | 0.63 | 2,947,124,469 | 46,295,425 | 2.500 | 2009-12-10 |
| 504 | 2009-12-11 | 20,246,170 | -1,728,000 | 0.69 | 2,947,124,469 | 50,817,887 | 2.510 | 2009-12-09 |
| 505 | 2009-12-10 | 21,974,170 | -1,728,000 | 0.75 | 2,947,124,469 | 58,033,783 | 2.641 | 2009-12-08 |
| 506 | 2009-12-09 | 23,702,170 | -384,000 | 0.80 | 2,947,124,469 | 62,218,196 | 2.625 | 2009-12-07 |
| 507 | 2009-12-03 | 24,086,170 | 384,000 | 0.82 | 2,947,124,469 | 56,698,844 | 2.354 | 2009-12-01 |
| 508 | 2009-11-23 | 23,702,170 | 768,000 | 0.80 | 2,947,124,469 | 56,411,165 | 2.380 | 2009-11-19 |
| 509 | 2009-11-11 | 22,934,170 | 192,000 | 0.78 | 2,947,124,469 | 53,757,694 | 2.344 | 2009-11-09 |
| 510 | 2009-10-20 | 22,742,170 | -318,720 | 0.77 | 2,947,124,469 | 51,533,757 | 2.266 | 2009-10-16 |
| 511 | 2009-10-16 | 23,060,890 | 806,400 | 0.78 | 2,947,124,469 | 53,201,473 | 2.307 | 2009-10-14 |
| 512 | 2009-10-15 | 22,254,490 | -19,200 | 0.76 | 2,947,124,469 | 49,271,441 | 2.214 | 2009-10-13 |
| 513 | 2009-09-18 | 22,273,690 | 34,560 | 0.76 | 2,947,124,469 | 56,619,720 | 2.542 | 2009-09-16 |
| 514 | 2009-09-01 | 22,239,130 | 69,120 | 0.75 | 2,947,124,469 | 51,439,108 | 2.313 | 2009-08-28 |
| 515 | 2009-08-20 | 22,170,010 | 176,640 | 0.75 | 2,947,124,469 | 48,264,112 | 2.177 | 2009-08-18 |
| 516 | 2009-07-29 | 21,993,370 | 2,304,000 | 0.75 | 2,947,124,469 | 49,836,976 | 2.266 | 2009-07-27 |
| 517 | 2009-07-20 | 19,689,370 | -176,640 | 0.67 | 2,947,124,469 | 39,181,846 | 1.990 | 2009-07-16 |
| 518 | 2009-07-03 | 19,866,010 | 2,880,000 | 0.67 | 2,947,124,469 | 41,281,569 | 2.078 | 2009-06-30 |
| 519 | 2009-07-02 | 16,986,010 | 4,078,080 | 0.58 | 2,947,124,469 | 35,823,495 | 2.109 | 2009-06-29 |
| 520 | 2009-06-24 | 12,907,930 | 821,760 | 0.44 | 2,947,124,469 | 25,686,781 | 1.990 | 2009-06-22 |
| 521 | 2009-06-18 | 12,086,170 | 3,840 | 0.41 | 2,947,124,469 | 24,933,769 | 2.063 | 2009-06-16 |
| 522 | 2009-06-12 | 12,082,330 | -8,064,000 | 0.41 | 2,947,124,469 | 25,046,670 | 2.073 | 2009-06-10 |
| 523 | 2009-06-11 | 20,146,330 | -3,417,600 | 0.68 | 2,947,124,469 | 42,810,951 | 2.125 | 2009-06-09 |
| 524 | 2009-05-20 | 23,563,930 | 23,040 | 0.80 | 2,947,124,469 | 53,749,324 | 2.281 | 2009-05-18 |
| 525 | 2009-05-12 | 23,540,890 | -138,240 | 0.80 | 2,947,124,469 | 51,483,926 | 2.187 | 2009-05-08 |
| 526 | 2009-05-08 | 23,679,130 | 4,224,000 | 0.80 | 2,947,124,469 | 49,205,232 | 2.078 | 2009-05-06 |
| 527 | 2009-05-07 | 19,455,130 | 7,257,600 | 0.66 | 2,947,124,469 | 39,824,651 | 2.047 | 2009-05-05 |
| 528 | 2009-04-20 | 12,197,530 | 57,600 | 0.41 | 2,947,124,469 | 24,517,035 | 2.010 | 2009-04-16 |
| 529 | 2009-03-19 | 12,139,930 | 230,400 | 0.41 | 2,947,124,469 | 18,646,932 | 1.536 | 2009-03-17 |
| 530 | 2008-12-18 | 11,909,530 | -257,280 | 0.40 | 2,950,050,549 | 17,435,552 | 1.464 | 2008-12-16 |
| 531 | 2008-11-20 | 12,166,810 | 257,280 | 0.41 | 2,950,050,549 | 12,105,976 | 0.995 | 2008-11-18 |
| 532 | 2008-08-26 | 11,909,530 | -38,400 | 0.40 | 2,953,199,349 | 15,077,465 | 1.266 | 2008-08-21 |
| 533 | 2008-07-09 | 11,947,930 | -6,616,320 | 0.40 | 2,953,199,349 | 21,661,597 | 1.813 | 2008-07-07 |
| 534 | 2008-07-08 | 18,564,250 | -998,400 | 0.63 | 2,953,199,349 | 36,163,159 | 1.948 | 2008-07-04 |
| 535 | 2008-07-07 | 19,562,650 | -960,000 | 0.66 | 2,953,199,349 | 37,697,227 | 1.927 | 2008-07-03 |
| 536 | 2008-05-22 | 20,522,650 | -576,000 | 0.69 | 2,953,199,349 | 36,119,864 | 1.760 | 2008-05-20 |
| 537 | 2008-05-14 | 21,098,650 | 4,972,800 | 0.71 | 2,953,199,349 | 33,293,670 | 1.578 | 2008-05-09 |
| 538 | 2008-05-02 | 16,125,850 | 702,720 | 0.55 | 2,953,199,349 | 22,672,945 | 1.406 | 2008-04-29 |
| 539 | 2007-10-17 | 15,423,130 | -19,200 | 0.52 | 2,953,199,349 | 31,972,148 | 2.073 | 2007-10-15 |
| 540 | 2007-10-02 | 15,442,330 | 1,766,400 | 0.52 | 2,953,199,349 | 36,196,822 | 2.344 | 2007-09-27 |
| 541 | 2007-09-13 | 13,675,930 | 1,728,000 | 0.46 | 2,953,199,349 | 33,478,677 | 2.448 | 2007-09-11 |
| 542 | 2007-07-27 | 11,947,930 | -3,840,000 | 0.40 | 2,953,199,349 | 17,420,082 | 1.458 | 2007-07-25 |
| 543 | 2007-07-26 | 15,787,930 | -4,243,200 | 0.53 | 2,953,199,349 | 23,192,469 | 1.469 | 2007-07-24 |
| 544 | 2007-07-25 | 20,031,130 | -2,380,800 | 0.68 | 2,953,199,349 | 29,846,384 | 1.490 | 2007-07-23 |
| 545 | 2007-07-24 | 22,411,930 | -2,304,000 | 0.76 | 2,953,199,349 | 34,424,724 | 1.536 | 2007-07-20 |
| 546 | 2007-07-23 | 24,715,930 | -3,072,000 | 0.84 | 2,953,199,349 | 37,321,054 | 1.510 | 2007-07-19 |
| 547 | 2007-07-20 | 27,787,930 | -2,361,600 | 0.94 | 2,953,199,349 | 40,514,802 | 1.458 | 2007-07-18 |
| 548 | 2007-07-19 | 30,149,530 | -775,680 | 1.02 | 2,953,199,349 | 46,942,818 | 1.557 | 2007-07-17 |
| 549 | 2007-07-11 | 30,925,210 | -986,880 | 1.05 | 2,953,199,349 | 40,573,876 | 1.312 | 2007-07-09 |
Webb-site Database - Powered By Linux Group