CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.150 2026-02-02
2 2026-02-03 9.600 2026-01-30
3 2026-02-02 23,086,457 -854,000 0.20 11,522,451,732 246,794,225 10.69 2026-01-29
4 2026-01-30 23,940,457 -14,000 0.21 11,522,451,732 252,571,821 10.55 2026-01-28
5 2026-01-29 23,954,457 -86,440 0.21 11,522,451,732 238,107,303 9.940 2026-01-27
6 2026-01-28 24,040,897 -13,832 0.21 11,522,451,732 230,792,611 9.600 2026-01-26
7 2026-01-27 24,054,729 -83,780 0.21 11,522,451,732 235,976,891 9.810 2026-01-23
8 2026-01-26 24,138,509 -172,860 0.21 11,522,451,732 233,660,767 9.680 2026-01-22
9 2026-01-23 24,311,369 -130,000 0.21 11,522,451,732 240,439,439 9.890 2026-01-21
10 2026-01-22 24,441,369 -79,600 0.21 11,522,451,732 237,814,520 9.730 2026-01-20
11 2026-01-21 24,520,969 -110,272 0.21 11,522,451,732 238,834,238 9.740 2026-01-19
12 2026-01-20 24,631,241 -18,150 0.21 11,522,451,732 242,125,099 9.830 2026-01-16
13 2026-01-19 24,649,391 -580,000 0.21 11,522,451,732 241,564,032 9.800 2026-01-15
14 2026-01-16 25,229,391 3,170,000 0.22 11,522,451,732 247,500,326 9.810 2026-01-14
15 2026-01-15 22,059,391 -78,348 0.19 11,522,451,732 215,740,844 9.780 2026-01-13
16 2026-01-13 22,137,739 -141,024 0.19 11,522,451,732 203,224,444 9.180 2026-01-09
17 2026-01-12 22,278,763 -77,402 0.19 11,522,451,732 202,513,956 9.090 2026-01-08
18 2026-01-09 22,356,165 29,500 0.19 11,522,451,732 203,888,225 9.120 2026-01-07
19 2026-01-08 22,326,665 -7,900 0.19 11,522,451,732 197,814,252 8.860 2026-01-06
20 2026-01-07 22,334,565 245,801 0.19 11,522,451,732 198,554,283 8.890 2026-01-05
21 2026-01-05 22,088,764 390,848 0.19 11,522,451,732 187,754,494 8.500 2025-12-30
22 2026-01-02 21,697,916 -312,086 0.19 11,522,451,732 185,951,140 8.570 2025-12-29
23 2025-12-30 22,010,002 640,100 0.19 11,522,451,732 195,448,818 8.880 2025-12-23
24 2025-12-29 21,369,902 1,248,580 0.19 11,522,451,732 176,301,692 8.250 2025-12-22
25 2025-12-23 20,121,322 101,000 0.17 11,522,451,732 164,994,840 8.200 2025-12-19
26 2025-12-22 20,020,322 6,000 0.17 11,522,451,732 160,362,779 8.010 2025-12-18
27 2025-12-19 20,014,322 10,000 0.17 11,522,451,732 150,507,701 7.520 2025-12-17
28 2025-12-18 20,004,322 -82,440 0.17 11,522,451,732 147,231,810 7.360 2025-12-16
29 2025-12-17 20,086,762 4,720 0.17 11,522,451,732 150,851,583 7.510 2025-12-15
30 2025-12-16 20,082,042 -83,780 0.17 11,522,451,732 153,828,442 7.660 2025-12-12
31 2025-12-15 20,165,822 -137,660 0.18 11,522,451,732 155,075,171 7.690 2025-12-11
32 2025-12-12 20,303,482 -82,000 0.18 11,522,451,732 157,758,055 7.770 2025-12-10
33 2025-12-11 20,385,482 58,000 0.18 11,522,451,732 153,502,679 7.530 2025-12-09
34 2025-12-10 20,327,482 -27,420 0.18 11,522,451,732 152,252,840 7.490 2025-12-08
35 2025-12-08 20,354,902 -70,000 0.18 11,522,451,732 155,715,000 7.650 2025-12-04
36 2025-12-04 20,424,902 -86,440 0.18 11,522,451,732 159,109,987 7.790 2025-12-02
37 2025-12-03 20,511,342 -7,280 0.18 11,522,451,732 161,014,035 7.850 2025-12-01
38 2025-12-02 20,518,622 -83,780 0.18 11,522,451,732 162,302,300 7.910 2025-11-28
39 2025-12-01 20,602,402 77,740 0.18 11,522,451,732 165,643,312 8.040 2025-11-27
40 2025-11-28 20,524,662 1,206,000 0.18 11,522,451,732 163,171,063 7.950 2025-11-26
41 2025-11-27 19,318,662 62,000 0.17 11,522,451,732 150,106,004 7.770 2025-11-25
42 2025-11-25 19,256,662 -4,000 0.17 11,522,451,732 142,114,166 7.380 2025-11-21
43 2025-11-21 19,260,662 20,000 0.17 11,522,451,732 145,803,211 7.570 2025-11-19
44 2025-11-20 19,240,662 -86,440 0.17 11,522,451,732 148,730,317 7.730 2025-11-18
45 2025-11-19 19,327,102 -13,280 0.17 11,522,451,732 152,104,293 7.870 2025-11-17
46 2025-11-18 19,340,382 -63,780 0.17 11,522,451,732 153,562,633 7.940 2025-11-14
47 2025-11-17 19,404,162 -125,060 0.17 11,522,451,732 154,263,088 7.950 2025-11-13
48 2025-11-14 19,529,222 -90,000 0.17 11,522,451,732 149,593,841 7.660 2025-11-12
49 2025-11-13 19,619,222 21,600 0.17 11,522,451,732 148,321,318 7.560 2025-11-11
50 2025-11-12 19,597,622 -10,000 0.17 11,522,451,732 148,549,975 7.580 2025-11-10
51 2025-11-11 19,607,622 334,000 0.17 11,522,451,732 144,704,250 7.380 2025-11-07
52 2025-11-06 19,273,622 -82,471 0.17 11,522,451,732 141,661,122 7.350 2025-11-04
53 2025-11-05 19,356,093 362,448 0.17 11,522,451,732 148,848,355 7.690 2025-11-03
54 2025-11-04 18,993,645 -241,607 0.16 11,522,451,732 145,301,384 7.650 2025-10-31
55 2025-11-03 19,235,252 -237,374 0.17 11,522,451,732 143,687,332 7.470 2025-10-30
56 2025-10-31 19,472,626 26,000 0.17 11,522,451,732 149,744,494 7.690 2025-10-28
57 2025-10-30 19,446,626 -52,000 0.17 11,522,451,732 151,294,750 7.780 2025-10-27
58 2025-10-27 19,498,626 -134,000 0.17 11,522,451,732 160,083,719 8.210 2025-10-23
59 2025-10-24 19,632,626 -18,000 0.17 11,522,451,732 166,092,016 8.460 2025-10-22
60 2025-10-23 19,650,626 303,259 0.17 11,522,451,732 175,283,584 8.920 2025-10-21
61 2025-10-22 19,347,367 -17,280 0.17 11,522,451,732 174,513,250 9.020 2025-10-20
62 2025-10-21 19,364,647 -105,477 0.17 11,522,451,732 169,634,308 8.760 2025-10-17
63 2025-10-20 19,470,124 -155,574 0.17 11,522,451,732 180,488,049 9.270 2025-10-16
64 2025-10-17 19,625,698 -76,000 0.17 11,522,451,732 178,593,852 9.100 2025-10-15
65 2025-10-16 19,701,698 40,000 0.17 11,522,451,732 173,177,925 8.790 2025-10-14
66 2025-10-14 19,661,698 -4,000 0.17 11,522,451,732 187,375,982 9.530 2025-10-10
67 2025-10-13 19,665,698 6,000 0.17 11,522,451,732 184,857,561 9.400 2025-10-09
68 2025-10-10 19,659,698 -122,741 0.17 11,522,451,732 193,058,234 9.820 2025-10-08
69 2025-10-09 19,782,439 -308,008 0.17 11,522,451,732 191,889,658 9.700 2025-10-06
70 2025-10-08 20,090,447 -144,152 0.17 11,522,451,732 194,877,336 9.700 2025-10-03
71 2025-10-06 20,234,599 -175,574 0.18 11,522,451,732 195,263,880 9.650 2025-10-02
72 2025-10-02 20,410,173 -32,000 0.18 11,522,451,732 190,222,812 9.320 2025-09-29
73 2025-09-30 20,442,173 20,000 0.18 11,522,451,732 185,819,353 9.090 2025-09-26
74 2025-09-29 20,422,173 350,000 0.18 11,522,451,732 189,926,209 9.300 2025-09-25
75 2025-09-26 20,072,173 6,000 0.17 11,522,451,732 189,682,035 9.450 2025-09-24
76 2025-09-25 20,066,173 -69,490 0.17 11,522,451,732 190,026,658 9.470 2025-09-23
77 2025-09-24 20,135,663 285,440 0.17 11,522,451,732 200,148,490 9.940 2025-09-22
78 2025-09-23 19,850,223 -205,280 0.17 11,522,451,732 197,311,217 9.940 2025-09-19
79 2025-09-22 20,055,503 -200,860 0.17 11,522,451,732 203,362,800 10.14 2025-09-18
80 2025-09-19 20,256,363 389,208 0.18 11,522,451,732 202,766,194 10.01 2025-09-17
81 2025-09-18 19,867,155 152,000 0.17 11,522,451,732 204,234,353 10.28 2025-09-16
82 2025-09-17 19,715,155 8,000 0.17 11,522,451,732 207,797,734 10.54 2025-09-15
83 2025-09-16 19,707,155 140,000 0.17 11,522,451,732 203,969,054 10.35 2025-09-12
84 2025-09-15 19,567,155 -52,000 0.17 11,522,451,732 198,019,609 10.12 2025-09-11
85 2025-09-12 19,619,155 28,000 0.17 11,522,451,732 214,633,556 10.94 2025-09-10
86 2025-09-11 19,591,155 -107,490 0.17 11,522,451,732 217,853,644 11.12 2025-09-09
87 2025-09-10 19,698,645 -159,832 0.17 11,522,451,732 226,140,445 11.48 2025-09-08
88 2025-09-09 19,858,477 -203,930 0.17 11,522,451,732 222,216,358 11.19 2025-09-05
89 2025-09-08 20,062,407 -1,174,860 0.17 11,522,451,732 217,275,868 10.83 2025-09-04
90 2025-09-05 21,237,267 -100,000 0.18 11,522,451,732 238,494,508 11.23 2025-09-03
91 2025-09-03 21,337,267 -60,000 0.19 11,522,451,732 234,496,564 10.99 2025-09-01
92 2025-09-02 21,397,267 -150,000 0.19 11,522,451,732 215,470,479 10.07 2025-08-29
93 2025-09-01 21,547,267 18,000 0.19 11,521,951,732 203,406,200 9.440 2025-08-28
94 2025-08-29 21,529,267 91,430 0.19 11,521,951,732 209,264,475 9.720 2025-08-27
95 2025-08-28 21,437,837 42,510 0.19 11,521,951,732 222,524,748 10.38 2025-08-26
96 2025-08-27 21,395,327 -62,560 0.19 11,521,951,732 232,139,298 10.85 2025-08-25
97 2025-08-26 21,457,887 -361,280 0.19 11,521,951,732 225,522,392 10.51 2025-08-22
98 2025-08-25 21,819,167 -1,406,860 0.19 11,521,951,732 228,883,062 10.49 2025-08-21
99 2025-08-22 23,226,027 -86,000 0.20 11,521,951,732 240,389,379 10.35 2025-08-20
100 2025-08-21 23,312,027 -344,000 0.20 11,521,951,732 248,039,967 10.64 2025-08-19
101 2025-08-19 23,656,027 488,000 0.21 11,521,951,732 259,270,056 10.96 2025-08-15
102 2025-08-18 23,168,027 10,000 0.20 11,521,951,732 242,105,882 10.45 2025-08-14
103 2025-08-15 23,158,027 -128,000 0.20 11,521,951,732 248,254,049 10.72 2025-08-13
104 2025-08-14 23,286,027 -111,490 0.20 11,521,951,732 233,791,711 10.04 2025-08-12
105 2025-08-13 23,397,517 -69,832 0.20 11,521,951,732 242,398,276 10.36 2025-08-11
106 2025-08-12 23,467,349 -191,905 0.20 11,521,951,732 240,775,001 10.26 2025-08-08
107 2025-08-11 23,659,254 -168,860 0.21 11,521,951,732 229,021,579 9.680 2025-08-07
108 2025-08-08 23,828,114 -100,000 0.21 11,521,951,732 239,710,827 10.06 2025-08-06
109 2025-08-07 23,928,114 162,000 0.21 11,521,951,732 239,281,140 10.00 2025-08-05
110 2025-08-05 23,766,114 622,000 0.21 11,521,951,732 235,046,867 9.890 2025-08-01
111 2025-08-04 23,144,114 -88,000 0.20 11,521,951,732 229,589,611 9.920 2025-07-31
112 2025-08-01 23,232,114 -148,000 0.20 11,521,951,732 234,644,351 10.10 2025-07-30
113 2025-07-31 23,380,114 -640,440 0.20 11,521,951,732 230,761,725 9.870 2025-07-29
114 2025-07-30 24,020,554 892,720 0.21 11,521,951,732 218,587,041 9.100 2025-07-28
115 2025-07-29 23,127,834 -170,530 0.20 11,521,951,732 199,593,207 8.630 2025-07-25
116 2025-07-28 23,298,364 -212,860 0.20 11,521,951,732 200,831,898 8.620 2025-07-24
117 2025-07-25 23,511,224 46,000 0.20 11,521,951,732 201,256,077 8.560 2025-07-23
118 2025-07-24 23,465,224 36,000 0.20 11,521,951,732 205,790,014 8.770 2025-07-22
119 2025-07-23 23,429,224 -566,000 0.20 11,521,951,732 210,863,016 9.000 2025-07-21
120 2025-07-22 23,995,224 90,000 0.21 11,521,951,732 220,516,109 9.190 2025-07-18
121 2025-07-21 23,905,224 177,000 0.21 11,521,951,732 214,190,807 8.960 2025-07-17
122 2025-07-18 23,728,224 53,000 0.21 11,518,751,732 205,249,138 8.650 2025-07-16
123 2025-07-17 23,675,224 -76,196 0.21 11,518,751,732 203,370,174 8.590 2025-07-15
124 2025-07-16 23,751,420 -6,552 0.21 11,518,751,732 189,773,846 7.990 2025-07-14
125 2025-07-15 23,757,972 -115,477 0.21 11,518,751,732 188,638,298 7.940 2025-07-11
126 2025-07-14 23,873,449 -73,574 0.21 11,518,751,732 192,181,264 8.050 2025-07-10
127 2025-07-11 23,947,023 -102,400 0.21 11,518,751,732 193,731,416 8.090 2025-07-09
128 2025-07-10 24,049,423 34,000 0.21 11,518,751,732 189,028,465 7.860 2025-07-08
129 2025-07-09 24,015,423 600,000 0.21 11,518,751,732 189,481,687 7.890 2025-07-07
130 2025-07-07 23,415,423 -20,000 0.20 11,518,751,732 192,943,086 8.240 2025-07-03
131 2025-07-04 23,435,423 -784,120 0.20 11,518,751,732 186,077,259 7.940 2025-07-02
132 2025-07-03 24,219,543 -27,280 0.21 11,518,751,732 186,490,481 7.700 2025-06-30
133 2025-07-02 24,246,823 -94,530 0.21 11,518,751,732 187,427,942 7.730 2025-06-27
134 2025-06-30 24,341,353 -146,860 0.21 11,518,751,732 190,349,380 7.820 2025-06-26
135 2025-06-27 24,488,213 -96,000 0.21 11,518,751,732 195,171,058 7.970 2025-06-25
136 2025-06-26 24,584,213 240,100 0.21 11,518,751,732 196,182,020 7.980 2025-06-24
137 2025-06-25 24,344,113 -113,400 0.21 11,518,751,732 187,693,111 7.710 2025-06-23
138 2025-06-23 24,457,513 -100,000 0.21 11,518,751,732 186,121,674 7.610 2025-06-19
139 2025-06-20 24,557,513 2,400 0.21 11,518,751,732 199,652,581 8.130 2025-06-18
140 2025-06-19 24,555,113 309,560 0.21 11,518,251,732 201,106,375 8.190 2025-06-17
141 2025-06-18 24,245,553 -5,280 0.21 11,518,251,732 212,148,589 8.750 2025-06-16
142 2025-06-17 24,250,833 -130,530 0.21 11,518,251,732 214,377,364 8.840 2025-06-13
143 2025-06-16 24,381,363 -228,860 0.21 11,518,251,732 220,651,335 9.050 2025-06-12
144 2025-06-13 24,610,223 -38,000 0.21 11,518,251,732 217,308,269 8.830 2025-06-11
145 2025-06-12 24,648,223 -319,840 0.21 11,518,251,732 223,805,865 9.080 2025-06-10
146 2025-06-11 24,968,063 18,000 0.22 11,518,251,732 220,218,316 8.820 2025-06-09
147 2025-06-10 24,950,063 -1,230,000 0.22 11,518,251,732 221,057,558 8.860 2025-06-06
148 2025-06-06 26,180,063 -4,380 0.23 11,518,251,732 210,749,507 8.050 2025-06-04
149 2025-06-05 26,184,443 -58,508 0.23 11,518,251,732 205,024,189 7.830 2025-06-03
150 2025-06-03 26,242,951 -846,268 0.23 11,518,251,732 212,567,903 8.100 2025-05-30
151 2025-06-02 27,089,219 -794,473 0.24 11,518,251,732 206,419,849 7.620 2025-05-29
152 2025-05-30 27,883,692 550,000 0.24 11,518,251,732 190,166,779 6.820 2025-05-28
153 2025-05-29 27,333,692 -186,000 0.24 11,518,251,732 188,602,475 6.900 2025-05-27
154 2025-05-28 27,519,692 -144,000 0.24 11,518,251,732 179,428,392 6.520 2025-05-26
155 2025-05-27 27,663,692 -10,000 0.24 11,518,251,732 183,133,641 6.620 2025-05-23
156 2025-05-26 27,673,692 -44,000 0.24 11,518,251,732 179,325,524 6.480 2025-05-22
157 2025-05-23 27,717,692 95,000 0.24 11,518,251,732 180,719,352 6.520 2025-05-21
158 2025-05-22 27,622,692 188,980 0.24 11,518,251,732 174,022,960 6.300 2025-05-20
159 2025-05-21 27,433,712 11,000 0.24 11,518,251,732 162,956,249 5.940 2025-05-19
160 2025-05-20 27,422,712 40,000 0.24 11,518,251,732 161,519,774 5.890 2025-05-16
161 2025-05-19 27,382,712 -9,600 0.24 11,518,251,732 156,355,286 5.710 2025-05-15
162 2025-05-16 27,392,312 -264,000 0.24 11,518,251,732 157,779,717 5.760 2025-05-14
163 2025-05-15 27,656,312 58,000 0.24 11,518,251,732 152,939,405 5.530 2025-05-13
164 2025-05-14 27,598,312 -50,000 0.24 11,518,251,732 151,790,716 5.500 2025-05-12
165 2025-05-13 27,648,312 15,840 0.24 11,518,251,732 158,701,311 5.740 2025-05-09
166 2025-05-12 27,632,472 60,000 0.24 11,518,251,732 158,886,714 5.750 2025-05-08
167 2025-05-09 27,572,472 -47,900 0.24 11,518,251,732 157,990,265 5.730 2025-05-07
168 2025-05-08 27,620,372 -162,896 0.24 11,543,701,732 161,302,972 5.840 2025-05-06
169 2025-05-07 27,783,268 841,900 0.24 11,543,701,732 172,534,094 6.210 2025-05-02
170 2025-05-06 26,941,368 -12,369 0.23 11,543,701,732 165,150,586 6.130 2025-04-30
171 2025-05-02 26,953,737 -1,636,000 0.23 11,543,701,732 164,148,258 6.090 2025-04-29
172 2025-04-29 28,589,737 -300,000 0.25 11,543,701,732 174,683,293 6.110 2025-04-25
173 2025-04-28 28,889,737 42,000 0.25 11,543,701,732 177,382,985 6.140 2025-04-24
174 2025-04-25 28,847,737 65,000 0.25 11,543,701,732 177,413,583 6.150 2025-04-23
175 2025-04-24 28,782,737 112,800 0.25 11,543,701,732 174,135,559 6.050 2025-04-22
176 2025-04-23 28,669,937 14,000 0.25 11,543,701,732 159,404,850 5.560 2025-04-17
177 2025-04-22 28,655,937 -160,000 0.25 11,543,701,732 155,601,738 5.430 2025-04-16
178 2025-04-17 28,815,937 94,200 0.25 11,543,701,732 161,369,247 5.600 2025-04-15
179 2025-04-16 28,721,737 106,408 0.25 11,543,701,732 165,724,422 5.770 2025-04-14
180 2025-04-15 28,615,329 -10,000 0.25 11,543,701,732 150,802,784 5.270 2025-04-11
181 2025-04-14 28,625,329 -150,000 0.25 11,543,701,732 147,420,444 5.150 2025-04-10
182 2025-04-11 28,775,329 -2,300,000 0.25 11,543,701,732 143,301,138 4.980 2025-04-09
183 2025-04-10 31,075,329 -36,000 0.27 11,543,701,732 151,958,359 4.890 2025-04-08
184 2025-04-09 31,111,329 -199,532 0.27 11,543,701,732 147,467,699 4.740 2025-04-07
185 2025-04-08 31,310,861 -150,000 0.27 11,543,701,732 173,149,061 5.530 2025-04-03
186 2025-04-07 31,460,861 46,000 0.27 11,543,701,732 173,978,561 5.530 2025-04-02
187 2025-04-03 31,414,861 -143,432 0.27 11,543,701,732 172,153,438 5.480 2025-04-01
188 2025-04-02 31,558,293 34,000 0.27 11,543,701,732 155,897,967 4.940 2025-03-31
189 2025-04-01 31,524,293 -20,000 0.27 11,543,701,732 159,512,923 5.060 2025-03-28
190 2025-03-31 31,544,293 75,000 0.27 11,543,701,732 155,197,922 4.920 2025-03-27
191 2025-03-28 31,469,293 44,000 0.27 11,543,701,732 147,590,984 4.690 2025-03-26
192 2025-03-27 31,425,293 256,000 0.27 11,543,701,732 147,698,877 4.700 2025-03-25
193 2025-03-26 31,169,293 152,520 0.27 11,543,701,732 148,365,835 4.760 2025-03-24
194 2025-03-24 31,016,773 30,000 0.27 11,543,701,732 160,666,884 5.180 2025-03-20
195 2025-03-21 30,986,773 8,000 0.27 11,543,701,732 156,483,204 5.050 2025-03-19
196 2025-03-20 30,978,773 110,000 0.27 11,543,701,732 154,584,077 4.990 2025-03-18
197 2025-03-18 30,868,773 -12,000 0.27 11,543,701,732 149,096,174 4.830 2025-03-14
198 2025-03-17 30,880,773 93,000 0.27 11,543,701,732 146,066,056 4.730 2025-03-13
199 2025-03-14 30,787,773 30,000 0.27 11,543,701,732 146,549,799 4.760 2025-03-12
200 2025-03-13 30,757,773 156,000 0.27 11,543,701,732 148,252,466 4.820 2025-03-11
201 2025-03-12 30,601,773 514,216 0.27 11,543,701,732 146,582,493 4.790 2025-03-10
202 2025-03-10 30,087,557 6,000 0.26 11,543,701,732 146,225,527 4.860 2025-03-06
203 2025-03-07 30,081,557 12,000 0.26 11,543,701,732 143,489,027 4.770 2025-03-05
204 2025-03-06 30,069,557 214,000 0.26 11,543,701,732 141,026,222 4.690 2025-03-04
205 2025-03-04 29,855,557 60,000 0.26 11,543,701,732 140,619,673 4.710 2025-02-28
206 2025-03-03 29,795,557 60,000 0.26 11,543,701,732 148,679,829 4.990 2025-02-27
207 2025-02-28 29,735,557 56,000 0.26 11,543,701,732 143,325,385 4.820 2025-02-26
208 2025-02-27 29,679,557 152,000 0.26 11,543,701,732 149,288,172 5.030 2025-02-25
209 2025-02-26 29,527,557 21,520 0.26 11,543,701,732 149,409,438 5.060 2025-02-24
210 2025-02-25 29,506,037 110,000 0.26 11,543,701,732 147,825,245 5.010 2025-02-21
211 2025-02-24 29,396,037 -398,000 0.25 11,543,701,732 144,334,542 4.910 2025-02-20
212 2025-02-21 29,794,037 48,000 0.26 11,543,701,732 145,394,901 4.880 2025-02-19
213 2025-02-20 29,746,037 100,000 0.26 11,543,701,732 143,673,359 4.830 2025-02-18
214 2025-02-19 29,646,037 22,000 0.26 11,543,701,732 140,818,676 4.750 2025-02-17
215 2025-02-18 29,624,037 20,000 0.26 11,543,701,732 142,195,378 4.800 2025-02-14
216 2025-02-17 29,604,037 138,000 0.26 11,543,701,732 134,402,328 4.540 2025-02-13
217 2025-02-14 29,466,037 72,000 0.26 11,543,701,732 133,481,148 4.530 2025-02-12
218 2025-02-13 29,394,037 156,000 0.25 11,543,701,732 132,861,047 4.520 2025-02-11
219 2025-02-12 29,238,037 544,944 0.25 11,543,701,732 135,372,111 4.630 2025-02-10
220 2025-02-11 28,693,093 6,000 0.25 11,543,701,732 130,553,573 4.550 2025-02-07
221 2025-02-10 28,687,093 10,000 0.25 11,543,701,732 131,100,015 4.570 2025-02-06
222 2025-02-07 28,677,093 -18,000 0.25 11,543,701,732 127,899,835 4.460 2025-02-05
223 2025-02-06 28,695,093 70,000 0.25 11,543,701,732 129,127,919 4.500 2025-02-04
224 2025-02-05 28,625,093 170,000 0.25 11,543,701,732 128,240,417 4.480 2025-02-03
225 2025-02-04 28,455,093 117,520 0.25 11,543,701,732 127,763,368 4.490 2025-01-27
226 2025-02-03 28,337,573 150,000 0.25 11,543,701,732 125,252,073 4.420 2025-01-24
227 2025-01-23 28,187,573 100,000 0.24 11,638,301,732 125,434,700 4.450 2025-01-21
228 2025-01-22 28,087,573 -20,000 0.24 11,638,301,732 123,866,197 4.410 2025-01-20
229 2025-01-21 28,107,573 2,000 0.24 11,638,301,732 123,673,321 4.400 2025-01-17
230 2025-01-20 28,105,573 100,000 0.24 11,638,301,732 123,664,521 4.400 2025-01-16
231 2025-01-17 28,005,573 -46,000 0.24 11,638,301,732 121,544,187 4.340 2025-01-15
232 2025-01-16 28,051,573 72,000 0.24 11,638,301,732 122,585,374 4.370 2025-01-14
233 2025-01-15 27,979,573 155,568 0.24 11,638,301,732 121,711,143 4.350 2025-01-13
234 2025-01-10 27,824,005 -956,000 0.24 11,638,301,732 122,982,102 4.420 2025-01-08
235 2025-01-09 28,780,005 -818,000 0.25 11,638,301,732 129,797,823 4.510 2025-01-07
236 2025-01-08 29,598,005 68,000 0.25 11,638,301,732 134,966,903 4.560 2025-01-06
237 2025-01-07 29,530,005 100,000 0.25 11,638,301,732 135,542,723 4.590 2025-01-03
238 2025-01-06 29,430,005 106,000 0.25 11,638,301,732 136,260,923 4.630 2025-01-02
239 2025-01-03 29,324,005 127,616 0.25 11,638,301,732 139,289,024 4.750 2024-12-30
240 2025-01-02 29,196,389 367,432 0.25 11,638,301,732 139,558,739 4.780 2024-12-27
241 2024-12-30 28,828,957 110,000 0.25 11,638,301,732 138,378,994 4.800 2024-12-23
242 2024-12-27 28,718,957 92 0.25 11,638,301,732 138,138,183 4.810 2024-12-20
243 2024-12-23 28,718,865 75,000 0.25 11,638,301,732 137,276,175 4.780 2024-12-19
244 2024-12-20 28,643,865 48,000 0.25 11,638,301,732 136,058,359 4.750 2024-12-18
245 2024-12-19 28,595,865 1,148,000 0.25 11,638,301,732 132,398,855 4.630 2024-12-17
246 2024-12-18 27,447,865 179,520 0.24 11,638,301,732 127,083,615 4.630 2024-12-16
247 2024-12-17 27,268,345 -2,650,000 0.23 11,638,301,732 130,888,056 4.800 2024-12-13
248 2024-12-16 29,918,345 -1,992,000 0.26 11,638,301,732 149,890,908 5.010 2024-12-12
249 2024-12-12 31,910,345 104,000 0.27 11,638,301,732 161,466,346 5.060 2024-12-10
250 2024-12-11 31,806,345 -3,018,000 0.27 11,638,301,732 163,802,677 5.150 2024-12-09
251 2024-12-10 34,824,345 598,400 0.30 11,638,301,732 174,121,725 5.000 2024-12-06
252 2024-12-09 34,225,945 56,160 0.29 11,695,881,732 168,391,649 4.920 2024-12-05
253 2024-12-06 34,169,785 1,129,000 0.29 11,695,881,732 170,507,227 4.990 2024-12-04
254 2024-12-05 33,040,785 40,000 0.28 11,695,881,732 167,516,780 5.070 2024-12-03
255 2024-12-04 33,000,785 19,520 0.28 11,695,881,732 167,643,988 5.080 2024-12-02
256 2024-12-02 32,981,265 -1,200,000 0.28 11,695,881,732 166,555,388 5.050 2024-11-28
257 2024-11-28 34,181,265 70,400 0.29 11,695,881,732 172,615,388 5.050 2024-11-26
258 2024-11-26 34,110,865 10,000 0.29 11,695,881,732 173,624,303 5.090 2024-11-22
259 2024-11-25 34,100,865 -92,000 0.29 11,695,881,732 176,983,489 5.190 2024-11-21
260 2024-11-22 34,192,865 80,000 0.29 11,695,881,732 178,144,827 5.210 2024-11-20
261 2024-11-21 34,112,865 -594,000 0.29 11,695,881,732 176,704,641 5.180 2024-11-19
262 2024-11-20 34,706,865 19,520 0.30 11,695,881,732 177,699,149 5.120 2024-11-18
263 2024-11-19 34,687,345 50,000 0.30 11,695,881,732 177,946,080 5.130 2024-11-15
264 2024-11-18 34,637,345 800,000 0.30 11,695,881,732 179,767,821 5.190 2024-11-14
265 2024-11-14 33,837,345 140,000 0.29 11,695,881,732 180,691,422 5.340 2024-11-12
266 2024-11-11 33,697,345 -100,000 0.29 11,695,881,732 183,313,557 5.440 2024-11-07
267 2024-11-07 33,797,345 328,000 0.29 11,695,881,732 184,871,477 5.470 2024-11-05
268 2024-11-06 33,469,345 41,068 0.29 11,695,881,732 175,379,368 5.240 2024-11-04
269 2024-11-05 33,428,277 74,000 0.29 11,695,881,732 176,167,020 5.270 2024-11-01
270 2024-11-04 33,354,277 10,000 0.29 11,695,881,732 191,787,093 5.750 2024-10-31
271 2024-10-31 33,344,277 100,000 0.29 11,695,881,732 206,734,517 6.200 2024-10-29
272 2024-10-29 33,244,277 -134,200 0.28 11,695,881,732 207,111,846 6.230 2024-10-25
273 2024-10-28 33,378,477 -304,103 0.29 11,695,881,732 205,277,634 6.150 2024-10-24
274 2024-10-24 33,682,580 -22,594 0.29 11,695,881,732 217,252,641 6.450 2024-10-22
275 2024-10-23 33,705,174 25,301 0.29 11,695,881,732 216,724,269 6.430 2024-10-21
276 2024-10-22 33,679,873 1,600,000 0.29 11,695,881,732 221,276,766 6.570 2024-10-18
277 2024-10-21 32,079,873 46,000 0.27 11,695,881,732 195,045,628 6.080 2024-10-17
278 2024-10-18 32,033,873 3,326,000 0.27 11,695,881,732 198,289,674 6.190 2024-10-16
279 2024-10-17 28,707,873 3,272,000 0.25 11,695,881,732 179,711,285 6.260 2024-10-15
280 2024-10-16 25,435,873 300,980 0.22 11,695,881,732 169,657,273 6.670 2024-10-14
281 2024-10-15 25,134,893 212,800 0.21 11,695,881,732 175,692,902 6.990 2024-10-10
282 2024-10-14 24,922,093 21,360 0.21 11,745,471,732 167,476,465 6.720 2024-10-09
283 2024-10-10 24,900,733 768,000 0.21 11,745,471,732 175,301,160 7.040 2024-10-08
284 2024-10-09 24,132,733 -104,343 0.21 11,745,471,732 171,825,059 7.120 2024-10-07
285 2024-10-08 24,237,076 279,800 0.21 11,745,471,732 165,054,488 6.810 2024-10-04
286 2024-10-07 23,957,276 -70,000 0.20 11,745,471,732 149,014,257 6.220 2024-10-03
287 2024-10-04 24,027,276 -805,000 0.20 11,745,471,732 154,495,385 6.430 2024-10-02
288 2024-10-03 24,832,276 -1,130,000 0.21 11,745,471,732 150,235,270 6.050 2024-09-30
289 2024-10-02 25,962,276 -2,190,000 0.22 11,745,471,732 146,686,859 5.650 2024-09-27
290 2024-09-30 28,152,276 94,000 0.24 11,745,471,732 153,711,427 5.460 2024-09-26
291 2024-09-27 28,058,276 -354,000 0.24 11,745,471,732 147,025,366 5.240 2024-09-25
292 2024-09-26 28,412,276 644,000 0.24 11,745,471,732 147,175,590 5.180 2024-09-24
293 2024-09-25 27,768,276 10,602 0.24 11,745,471,732 136,897,601 4.930 2024-09-23
294 2024-09-23 27,757,674 165,000 0.24 11,745,471,732 130,183,491 4.690 2024-09-19
295 2024-09-20 27,592,674 260,000 0.23 11,745,471,732 128,305,934 4.650 2024-09-17
296 2024-09-19 27,332,674 10,000 0.23 11,859,741,732 127,096,934 4.650 2024-09-16
297 2024-09-16 27,322,674 90,000 0.23 11,859,741,732 124,318,167 4.550 2024-09-12
298 2024-09-13 27,232,674 602,000 0.23 11,859,741,732 123,908,667 4.550 2024-09-11
299 2024-09-12 26,630,674 108,000 0.22 11,859,741,732 121,435,873 4.560 2024-09-10
300 2024-09-11 26,522,674 421,780 0.22 11,859,741,732 123,595,661 4.660 2024-09-09
301 2024-09-10 26,100,894 10,000 0.22 11,859,741,732 124,501,264 4.770 2024-09-05
302 2024-09-09 26,090,894 60,000 0.22 11,859,741,732 126,540,836 4.850 2024-09-04
303 2024-09-05 26,030,894 115,000 0.22 11,859,741,732 125,729,218 4.830 2024-09-03
304 2024-09-04 25,915,894 810,000 0.22 11,859,741,732 122,841,338 4.740 2024-09-02
305 2024-09-03 25,105,894 50,000 0.21 11,859,741,732 121,010,409 4.820 2024-08-30
306 2024-09-02 25,055,894 66,000 0.21 11,859,741,732 121,019,968 4.830 2024-08-29
307 2024-08-29 24,989,894 730,000 0.21 11,859,741,732 120,951,087 4.840 2024-08-27
308 2024-08-28 24,259,894 -191,754 0.20 11,859,741,732 117,175,288 4.830 2024-08-26
309 2024-08-27 24,451,648 -202,000 0.21 11,859,741,732 115,411,779 4.720 2024-08-23
310 2024-08-26 24,653,648 1,866,000 0.21 11,859,741,732 119,816,729 4.860 2024-08-22
311 2024-08-23 22,787,648 230,000 0.19 11,859,741,732 129,433,841 5.680 2024-08-21
312 2024-08-22 22,557,648 50,000 0.19 11,859,741,732 135,797,041 6.020 2024-08-20
313 2024-08-21 22,507,648 30,000 0.19 11,859,741,732 137,071,576 6.090 2024-08-19
314 2024-08-20 22,477,648 50,000 0.19 11,859,741,732 137,113,653 6.100 2024-08-16
315 2024-08-16 22,427,648 200,000 0.19 11,859,741,732 131,650,294 5.870 2024-08-14
316 2024-08-14 22,227,648 7,068 0.19 11,859,741,732 131,809,953 5.930 2024-08-12
317 2024-08-13 22,220,580 -250,000 0.19 11,859,741,732 130,434,805 5.870 2024-08-09
318 2024-08-08 22,470,580 -390,000 0.19 11,859,741,732 131,228,187 5.840 2024-08-06
319 2024-08-06 22,860,580 610,000 0.19 11,859,741,732 131,448,335 5.750 2024-08-02
320 2024-08-02 22,250,580 10,000 0.19 11,859,741,732 129,498,376 5.820 2024-07-31
321 2024-08-01 22,240,580 -110,000 0.19 11,859,741,732 126,104,089 5.670 2024-07-30
322 2024-07-31 22,350,580 115,890 0.19 11,859,741,732 129,409,858 5.790 2024-07-29
323 2024-07-29 22,234,690 800,000 0.19 11,859,741,732 129,850,590 5.840 2024-07-25
324 2024-07-26 21,434,690 30,000 0.18 11,859,741,732 126,250,324 5.890 2024-07-24
325 2024-07-25 21,404,690 50,000 0.18 11,859,741,732 128,000,046 5.980 2024-07-23
326 2024-07-24 21,354,690 -454,000 0.18 11,859,741,732 129,836,515 6.080 2024-07-22
327 2024-07-23 21,808,690 -52,000 0.18 11,859,741,732 131,288,314 6.020 2024-07-19
328 2024-07-18 21,860,690 5,840 0.18 11,859,741,732 130,945,533 5.990 2024-07-16
329 2024-07-17 21,854,850 15,301 0.18 11,859,741,732 132,440,391 6.060 2024-07-15
330 2024-07-16 21,839,549 162,000 0.18 11,859,741,732 134,968,413 6.180 2024-07-12
331 2024-07-12 21,677,549 -380,000 0.18 11,859,741,732 130,498,845 6.020 2024-07-10
332 2024-07-11 22,057,549 299,000 0.19 11,859,741,732 134,330,473 6.090 2024-07-09
333 2024-07-10 21,758,549 10,000 0.18 11,896,091,732 132,509,563 6.090 2024-07-08
334 2024-07-09 21,748,549 8,000 0.18 11,896,091,732 135,710,946 6.240 2024-07-05
335 2024-07-05 21,740,549 16,000 0.18 11,896,091,732 134,791,404 6.200 2024-07-03
336 2024-07-04 21,724,549 5,890 0.18 11,896,091,732 135,778,431 6.250 2024-07-02
337 2024-07-03 21,718,659 -234,000 0.18 11,896,091,732 135,090,059 6.220 2024-06-28
338 2024-07-02 21,952,659 10,000 0.18 11,896,091,732 138,960,331 6.330 2024-06-27
339 2024-06-27 21,942,659 50,000 0.18 11,896,091,732 139,335,885 6.350 2024-06-25
340 2024-06-25 21,892,659 10,000 0.18 11,896,091,732 138,799,458 6.340 2024-06-21
341 2024-06-24 21,882,659 351,260 0.18 11,896,091,732 140,924,324 6.440 2024-06-20
342 2024-06-21 21,531,399 -50,000 0.18 11,896,091,732 144,906,315 6.730 2024-06-19
343 2024-06-20 21,581,399 22,500 0.18 11,896,091,732 142,437,233 6.600 2024-06-18
344 2024-06-19 21,558,899 -84,699 0.18 11,896,091,732 143,797,856 6.670 2024-06-17
345 2024-06-18 21,643,598 -17,550 0.18 11,896,091,732 147,609,338 6.820 2024-06-14
346 2024-06-17 21,661,148 720,000 0.18 11,896,091,732 149,461,921 6.900 2024-06-13
347 2024-06-13 20,941,148 647,200 0.18 11,896,091,732 144,493,921 6.900 2024-06-11
348 2024-06-06 20,293,948 40,000 0.17 11,896,091,732 140,231,181 6.910 2024-06-04
349 2024-06-05 20,253,948 55,890 0.17 11,896,091,732 135,903,991 6.710 2024-06-03
350 2024-06-04 20,198,058 -19,500 0.17 11,896,091,732 133,913,125 6.630 2024-05-31
351 2024-06-03 20,217,558 -102,000 0.17 11,896,091,732 138,085,921 6.830 2024-05-30
352 2024-05-31 20,319,558 10,000 0.17 11,896,091,732 137,157,017 6.750 2024-05-29
353 2024-05-30 20,309,558 35,000 0.17 11,896,091,732 142,776,193 7.030 2024-05-28
354 2024-05-24 20,274,558 -236,525 0.17 11,896,091,732 131,987,373 6.510 2024-05-22
355 2024-05-23 20,511,083 45,000 0.17 11,896,091,732 134,757,815 6.570 2024-05-21
356 2024-05-22 20,466,083 5,301 0.17 11,896,091,732 138,555,382 6.770 2024-05-20
357 2024-05-21 20,460,782 -420,910 0.17 11,896,091,732 135,450,377 6.620 2024-05-17
358 2024-05-20 20,881,692 400,000 0.18 11,896,091,732 139,698,519 6.690 2024-05-16
359 2024-05-16 20,481,692 240,000 0.17 11,896,091,732 140,504,407 6.860 2024-05-13
360 2024-05-14 20,241,692 -2,630,000 0.17 11,896,091,732 138,858,007 6.860 2024-05-10
361 2024-05-10 22,871,692 440,000 0.19 11,896,091,732 152,096,752 6.650 2024-05-08
362 2024-05-09 22,431,692 165,000 0.19 11,896,091,732 149,395,069 6.660 2024-05-07
363 2024-05-08 22,266,692 -9,899 0.19 11,896,091,732 150,968,172 6.780 2024-05-06
364 2024-05-07 22,276,591 102,450 0.19 11,896,091,732 150,589,755 6.760 2024-05-03
365 2024-05-06 22,174,141 -380,000 0.19 11,896,091,732 148,788,486 6.710 2024-05-02
366 2024-05-02 22,554,141 -800,000 0.19 11,922,719,732 148,857,331 6.600 2024-04-29
367 2024-04-25 23,354,141 70,986 0.20 11,922,719,732 141,292,553 6.050 2024-04-23
368 2024-04-24 23,283,155 5,890 0.20 11,922,719,732 139,698,930 6.000 2024-04-22
369 2024-04-23 23,277,265 -21,500 0.20 11,922,719,732 134,309,819 5.770 2024-04-19
370 2024-04-22 23,298,765 2,000,000 0.20 11,922,719,732 136,530,763 5.860 2024-04-18
371 2024-04-19 21,298,765 -430,000 0.18 11,922,719,732 123,745,825 5.810 2024-04-17
372 2024-04-18 21,728,765 -846,000 0.18 11,922,719,732 126,244,125 5.810 2024-04-16
373 2024-04-17 22,574,765 1,656,000 0.19 11,922,719,732 132,513,871 5.870 2024-04-15
374 2024-04-16 20,918,765 64,000 0.18 11,922,719,732 124,257,464 5.940 2024-04-12
375 2024-04-11 20,854,765 235,000 0.18 11,903,219,732 129,716,638 6.220 2024-04-09
376 2024-04-10 20,619,765 4,123 0.17 11,903,219,732 126,811,555 6.150 2024-04-08
377 2024-04-09 20,615,642 348,350 0.17 11,903,219,732 126,786,198 6.150 2024-04-05
378 2024-04-03 20,267,292 -1,712,000 0.17 11,903,219,732 124,643,846 6.150 2024-03-28
379 2024-04-02 21,979,292 -356,000 0.18 11,903,219,732 137,810,161 6.270 2024-03-27
380 2024-03-28 22,335,292 50,000 0.19 11,903,219,732 141,829,104 6.350 2024-03-26
381 2024-03-27 22,285,292 5,890 0.19 11,903,219,732 141,288,751 6.340 2024-03-25
382 2024-03-26 22,279,402 -19,500 0.19 11,903,219,732 143,256,555 6.430 2024-03-22
383 2024-03-25 22,298,902 15,600 0.19 11,903,219,732 144,719,874 6.490 2024-03-21
384 2024-03-19 22,283,302 -100,000 0.19 11,903,219,732 149,298,123 6.700 2024-03-15
385 2024-03-14 22,383,302 -25,000 0.19 11,903,219,732 142,357,801 6.360 2024-03-12
386 2024-03-13 22,408,302 5,890 0.19 11,903,219,732 134,673,895 6.010 2024-03-11
387 2024-03-12 22,402,412 68,500 0.19 11,903,219,732 133,294,351 5.950 2024-03-08
388 2024-03-11 22,333,912 46,100 0.19 11,903,219,732 130,430,046 5.840 2024-03-07
389 2024-03-06 22,287,812 403,360 0.19 11,903,219,732 133,058,238 5.970 2024-03-04
390 2024-03-05 21,884,452 -88,000 0.18 11,903,219,732 133,495,157 6.100 2024-03-01
391 2024-03-01 21,972,452 90,000 0.18 11,903,219,732 134,031,957 6.100 2024-02-28
392 2024-02-28 21,882,452 -495,288 0.18 11,903,219,732 137,640,623 6.290 2024-02-26
393 2024-02-27 22,377,740 -15,600 0.19 11,903,219,732 141,427,317 6.320 2024-02-23
394 2024-02-26 22,393,340 5,400 0.19 11,903,219,732 142,645,576 6.370 2024-02-22
395 2024-02-23 22,387,940 -50,000 0.19 11,903,219,732 140,372,384 6.270 2024-02-21
396 2024-02-20 22,437,940 260,000 0.19 11,903,219,732 139,339,607 6.210 2024-02-16
397 2024-02-16 22,177,940 5,890 0.19 11,903,219,732 132,845,861 5.990 2024-02-14
398 2024-02-15 22,172,050 85,500 0.19 11,903,219,732 132,810,580 5.990 2024-02-08
399 2024-02-14 22,086,550 100,000 0.19 11,903,219,732 133,402,762 6.040 2024-02-07
400 2024-02-08 21,986,550 500,000 0.18 11,903,219,732 134,997,417 6.140 2024-02-06
401 2024-02-06 21,486,550 50,000 0.18 11,903,219,732 125,266,587 5.830 2024-02-02
402 2024-02-05 21,436,550 56,000 0.18 11,903,219,732 124,975,087 5.830 2024-02-01
403 2024-02-01 21,380,550 -125,000 0.18 11,903,219,732 125,290,023 5.860 2024-01-30
404 2024-01-31 21,505,550 44,479 0.18 11,903,219,732 127,742,967 5.940 2024-01-29
405 2024-01-30 21,461,071 30,500 0.18 11,903,219,732 128,551,815 5.990 2024-01-26
406 2024-01-29 21,430,571 17,400 0.18 11,903,219,732 130,726,483 6.100 2024-01-25
407 2024-01-26 21,413,171 74,000 0.18 11,903,219,732 126,765,972 5.920 2024-01-24
408 2024-01-25 21,339,171 -906,000 0.18 11,903,219,732 123,127,017 5.770 2024-01-23
409 2024-01-24 22,245,171 648,000 0.19 11,903,219,732 126,130,120 5.670 2024-01-22
410 2024-01-23 21,597,171 50,000 0.18 11,903,219,732 127,639,281 5.910 2024-01-19
411 2024-01-22 21,547,171 32,000 0.18 11,903,219,732 131,222,271 6.090 2024-01-18
412 2024-01-19 21,515,171 700,000 0.18 11,903,219,732 128,875,874 5.990 2024-01-17
413 2024-01-18 20,815,171 632,000 0.17 11,903,219,732 127,180,695 6.110 2024-01-16
414 2024-01-17 20,183,171 5,301 0.17 11,903,219,732 128,163,136 6.350 2024-01-15
415 2024-01-16 20,177,870 -37,550 0.17 11,903,219,732 131,963,270 6.540 2024-01-12
416 2024-01-15 20,215,420 -2,700 0.17 11,903,219,732 130,793,767 6.470 2024-01-11
417 2024-01-10 20,218,120 20,000 0.17 11,903,219,732 140,515,934 6.950 2024-01-08
418 2024-01-04 20,198,120 -62,288 0.17 11,903,219,732 144,618,539 7.160 2024-01-02
419 2024-01-03 20,260,408 -15,600 0.17 11,903,219,732 147,090,562 7.260 2023-12-29
420 2024-01-02 20,276,008 -2,400 0.17 11,903,219,732 146,392,778 7.220 2023-12-28
421 2023-12-28 20,278,408 92 0.17 11,903,219,732 139,312,663 6.870 2023-12-22
422 2023-12-27 20,278,316 200,000 0.17 11,903,219,732 138,906,465 6.850 2023-12-21
423 2023-12-22 20,078,316 12,000 0.17 11,903,219,732 137,737,248 6.860 2023-12-20
424 2023-12-21 20,066,316 62,000 0.17 11,903,219,732 138,457,580 6.900 2023-12-19
425 2023-12-20 20,004,316 -44,110 0.17 11,903,219,732 139,830,169 6.990 2023-12-18
426 2023-12-19 20,048,426 80,500 0.17 11,903,219,732 141,341,403 7.050 2023-12-15
427 2023-12-18 19,967,926 102,000 0.17 11,903,219,732 137,778,689 6.900 2023-12-14
428 2023-12-12 19,865,926 -86,000 0.17 11,903,219,732 131,711,089 6.630 2023-12-08
429 2023-12-11 19,951,926 20,000 0.17 11,903,219,732 131,682,712 6.600 2023-12-07
430 2023-12-07 19,931,926 -6,000 0.17 11,903,219,732 134,939,139 6.770 2023-12-05
431 2023-12-06 19,937,926 61,890 0.17 11,903,219,732 136,973,552 6.870 2023-12-04
432 2023-12-05 19,876,036 35,200 0.17 11,903,219,732 142,312,418 7.160 2023-12-01
433 2023-12-04 19,840,836 -503,000 0.17 11,903,219,732 139,877,894 7.050 2023-11-30
434 2023-12-01 20,343,836 57,000 0.17 11,903,219,732 142,406,852 7.000 2023-11-29
435 2023-11-30 20,286,836 50,000 0.17 11,903,219,732 144,239,404 7.110 2023-11-28
436 2023-11-28 20,236,836 -190,500 0.17 11,903,219,732 140,646,010 6.950 2023-11-24
437 2023-11-24 20,427,336 30,000 0.17 11,903,219,732 139,927,252 6.850 2023-11-22
438 2023-11-23 20,397,336 -2,360,000 0.17 11,903,219,732 140,537,645 6.890 2023-11-21
439 2023-11-22 22,757,336 -44,110 0.19 11,903,219,732 159,756,499 7.020 2023-11-20
440 2023-11-21 22,801,446 -1,784,800 0.19 11,903,219,732 156,189,905 6.850 2023-11-17
441 2023-11-20 24,586,246 -3,000 0.21 11,903,219,732 166,448,885 6.770 2023-11-16
442 2023-11-17 24,589,246 -75,000 0.21 11,903,219,732 177,042,571 7.200 2023-11-15
443 2023-11-16 24,664,246 -50,000 0.21 11,903,219,732 168,456,800 6.830 2023-11-14
444 2023-11-14 24,714,246 -126,000 0.21 11,903,219,732 168,798,300 6.830 2023-11-10
445 2023-11-09 24,840,246 -30,000 0.21 11,903,219,732 172,391,307 6.940 2023-11-07
446 2023-11-08 24,870,246 -2,213,282 0.21 11,903,219,732 177,324,854 7.130 2023-11-06
447 2023-11-07 27,083,528 -11,320 0.23 11,903,219,732 187,688,849 6.930 2023-11-03
448 2023-11-06 27,094,848 -306,611 0.23 11,903,219,732 185,599,709 6.850 2023-11-02
449 2023-11-03 27,401,459 -272,500 0.23 11,903,219,732 186,877,950 6.820 2023-11-01
450 2023-11-02 27,673,959 -406,000 0.23 11,903,219,732 189,013,140 6.830 2023-10-31
451 2023-11-01 28,079,959 106,000 0.24 11,903,219,732 188,135,725 6.700 2023-10-30
452 2023-10-31 27,973,959 -1,750,000 0.24 11,903,219,732 186,306,567 6.660 2023-10-27
453 2023-10-30 29,723,959 8,000 0.25 11,903,219,732 178,640,994 6.010 2023-10-26
454 2023-10-27 29,715,959 6,152 0.25 11,903,219,732 177,701,435 5.980 2023-10-25
455 2023-10-26 29,709,807 -610,000 0.25 11,903,219,732 171,128,488 5.760 2023-10-24
456 2023-10-25 30,319,807 -34,800 0.25 11,903,219,732 169,184,523 5.580 2023-10-20
457 2023-10-24 30,354,607 10,000 0.26 11,903,219,732 167,860,977 5.530 2023-10-19
458 2023-10-20 30,344,607 -25,000 0.25 11,903,219,732 170,840,137 5.630 2023-10-18
459 2023-10-17 30,369,607 4,000 0.26 11,903,219,732 173,106,760 5.700 2023-10-13
460 2023-10-13 30,365,607 228,400 0.26 11,903,219,732 173,691,272 5.720 2023-10-11
461 2023-10-12 30,137,207 112,000 0.25 11,903,219,732 166,357,383 5.520 2023-10-10
462 2023-10-11 30,025,207 769 0.25 11,903,219,732 165,138,639 5.500 2023-10-09
463 2023-10-10 30,024,438 2,680 0.25 11,903,219,732 162,432,210 5.410 2023-10-06
464 2023-10-09 30,021,758 1,009,000 0.25 11,903,219,732 159,115,317 5.300 2023-10-05
465 2023-10-06 29,012,758 -22,500 0.24 11,903,219,732 153,477,490 5.290 2023-10-04
466 2023-10-05 29,035,258 1,116,000 0.24 11,903,219,732 156,500,041 5.390 2023-10-03
467 2023-09-28 27,919,258 -50,000 0.23 11,903,219,732 156,068,652 5.590 2023-09-26
468 2023-09-27 27,969,258 -60,000 0.23 11,903,219,732 159,704,463 5.710 2023-09-25
469 2023-09-26 28,029,258 -34,800 0.24 11,903,219,732 162,009,111 5.780 2023-09-22
470 2023-09-25 28,064,058 10,000 0.24 11,903,219,732 160,526,412 5.720 2023-09-21
471 2023-09-22 28,054,058 -25,000 0.24 11,903,219,732 163,555,158 5.830 2023-09-20
472 2023-09-19 28,079,058 20,000 0.24 11,903,219,732 165,385,652 5.890 2023-09-15
473 2023-09-15 28,059,058 100,000 0.24 11,903,219,732 160,778,402 5.730 2023-09-13
474 2023-09-14 27,959,058 95,000 0.23 11,903,219,732 160,764,584 5.750 2023-09-12
475 2023-09-13 27,864,058 -34,800 0.23 11,903,219,732 160,775,615 5.770 2023-09-11
476 2023-09-11 27,898,858 -981,100 0.23 11,903,219,732 162,650,342 5.830 2023-09-06
477 2023-09-07 28,879,958 20,000 0.24 11,903,219,732 168,947,754 5.850 2023-09-05
478 2023-09-05 28,859,958 14,000 0.24 11,903,219,732 170,273,752 5.900 2023-08-31
479 2023-09-04 28,845,958 730,000 0.24 11,903,219,732 171,344,991 5.940 2023-08-30
480 2023-08-31 28,115,958 115,000 0.24 11,903,219,732 168,976,908 6.010 2023-08-29
481 2023-08-29 28,000,958 -32,800 0.24 11,903,219,732 162,405,556 5.800 2023-08-25
482 2023-08-28 28,033,758 10,000 0.24 11,903,219,732 162,595,796 5.800 2023-08-24
483 2023-08-25 28,023,758 229,000 0.24 11,903,219,732 157,773,758 5.630 2023-08-23
484 2023-08-22 27,794,758 570,000 0.23 11,903,219,732 157,040,383 5.650 2023-08-18
485 2023-08-17 27,224,758 745,000 0.23 11,903,219,732 159,264,834 5.850 2023-08-15
486 2023-08-16 26,479,758 -4,000 0.22 11,903,219,732 154,641,787 5.840 2023-08-14
487 2023-08-15 26,483,758 -34,800 0.22 11,903,219,732 152,811,284 5.770 2023-08-11
488 2023-08-14 26,518,558 28,340 0.22 11,903,219,732 156,194,307 5.890 2023-08-10
489 2023-08-11 26,490,218 -17,000 0.22 11,903,219,732 155,762,482 5.880 2023-08-09
490 2023-08-10 26,507,218 6,000 0.22 11,903,219,732 152,946,648 5.770 2023-08-08
491 2023-08-09 26,501,218 850,000 0.22 11,903,219,732 156,887,211 5.920 2023-08-07
492 2023-08-08 25,651,218 10,000 0.22 11,903,219,732 158,524,527 6.180 2023-08-04
493 2023-08-07 25,641,218 700,000 0.22 11,903,219,732 158,975,552 6.200 2023-08-03
494 2023-08-04 24,941,218 926,000 0.21 11,903,219,732 154,136,727 6.180 2023-08-02
495 2023-08-03 24,015,218 100,000 0.20 11,903,219,732 156,098,917 6.500 2023-08-01
496 2023-08-02 23,915,218 30,000 0.20 11,903,219,732 155,209,765 6.490 2023-07-31
497 2023-08-01 23,885,218 -34,800 0.20 11,903,219,732 156,448,178 6.550 2023-07-28
498 2023-07-31 23,920,018 -1,700 0.20 11,903,219,732 154,523,316 6.460 2023-07-27
499 2023-07-28 23,921,718 -25,000 0.20 11,903,219,732 152,142,126 6.360 2023-07-26
500 2023-07-27 23,946,718 -6,000 0.20 11,903,219,732 153,019,528 6.390 2023-07-25
501 2023-07-25 23,952,718 4,000 0.20 11,903,219,732 151,620,705 6.330 2023-07-21
502 2023-07-20 23,948,718 120,000 0.20 11,903,219,732 151,355,898 6.320 2023-07-18
503 2023-07-18 23,828,718 -27,800 0.20 11,903,219,732 154,171,805 6.470 2023-07-13
504 2023-07-14 23,856,518 533,000 0.20 11,903,219,732 151,488,889 6.350 2023-07-12
505 2023-07-12 23,323,518 416,000 0.20 11,903,219,732 152,069,337 6.520 2023-07-10
506 2023-07-11 22,907,518 600,000 0.19 11,903,219,732 148,898,867 6.500 2023-07-07
507 2023-07-10 22,307,518 300,000 0.19 11,903,219,732 148,568,070 6.660 2023-07-06
508 2023-07-06 22,007,518 45,000 0.18 11,903,219,732 153,172,325 6.960 2023-07-04
509 2023-07-05 21,962,518 48,000 0.18 11,903,219,732 148,905,872 6.780 2023-07-03
510 2023-07-04 21,914,518 -31,320 0.18 11,903,219,732 149,237,868 6.810 2023-06-30
511 2023-07-03 21,945,838 207,300 0.18 11,903,219,732 148,353,865 6.760 2023-06-29
512 2023-06-30 21,738,538 77,500 0.18 11,903,219,732 148,039,444 6.810 2023-06-28
513 2023-06-27 21,661,038 600,000 0.18 11,903,219,732 144,045,903 6.650 2023-06-23
514 2023-06-26 21,061,038 -4,000 0.18 11,903,219,732 144,689,331 6.870 2023-06-21
515 2023-06-23 21,065,038 -96,000 0.18 11,903,219,732 149,140,469 7.080 2023-06-20
516 2023-06-20 21,161,038 -91,300 0.18 11,903,219,732 147,704,045 6.980 2023-06-16
517 2023-06-19 21,252,338 5,000 0.18 11,903,219,732 143,453,282 6.750 2023-06-15
518 2023-06-16 21,247,338 -25,000 0.18 11,903,219,732 140,232,431 6.600 2023-06-14
519 2023-06-14 21,272,338 8,000 0.18 11,903,219,732 142,099,218 6.680 2023-06-12
520 2023-06-09 21,264,338 4,166 0.18 11,903,219,732 141,407,848 6.650 2023-06-07
521 2023-06-08 21,260,172 -36,000 0.18 11,903,219,732 142,655,754 6.710 2023-06-06
522 2023-06-06 21,296,172 -4,023 0.18 11,903,219,732 145,026,931 6.810 2023-06-02
523 2023-06-05 21,300,195 3,300 0.18 11,903,219,732 142,498,305 6.690 2023-06-01
524 2023-06-02 21,296,895 209,500 0.18 11,903,219,732 145,244,824 6.820 2023-05-31
525 2023-06-01 21,087,395 20,000 0.18 11,903,219,732 144,448,656 6.850 2023-05-30
526 2023-05-31 21,067,395 320,000 0.18 11,903,219,732 145,575,699 6.910 2023-05-29
527 2023-05-30 20,747,395 1,030,000 0.17 11,903,219,732 150,003,666 7.230 2023-05-25
528 2023-05-29 19,717,395 508,000 0.17 11,903,219,732 146,894,593 7.450 2023-05-24
529 2023-05-23 19,209,395 7,530 0.16 11,903,219,732 143,302,087 7.460 2023-05-19
530 2023-05-22 19,201,865 19,000 0.16 11,903,219,732 144,013,988 7.500 2023-05-18
531 2023-05-19 19,182,865 489,000 0.16 11,903,219,732 144,446,973 7.530 2023-05-17
532 2023-05-16 18,693,865 -252,000 0.16 11,903,219,732 143,568,883 7.680 2023-05-12
533 2023-05-11 18,945,865 10,000 0.16 11,903,219,732 147,209,371 7.770 2023-05-09
534 2023-05-10 18,935,865 18,000 0.16 11,903,219,732 152,244,355 8.040 2023-05-08
535 2023-05-09 18,917,865 -4,023 0.16 11,903,219,732 152,667,171 8.070 2023-05-05
536 2023-05-08 18,921,888 -2,700 0.16 11,903,219,732 153,456,512 8.110 2023-05-04
537 2023-05-05 18,924,588 -22,500 0.16 11,903,219,732 148,747,262 7.860 2023-05-03
538 2023-05-04 18,947,088 30,000 0.16 11,903,219,732 148,924,112 7.860 2023-05-02
539 2023-04-27 18,917,088 10,000 0.16 11,933,219,732 146,039,919 7.720 2023-04-25
540 2023-04-26 18,907,088 -194,000 0.16 11,933,219,732 154,659,980 8.180 2023-04-24
541 2023-04-25 19,101,088 248,424 0.16 11,933,219,732 151,089,606 7.910 2023-04-21
542 2023-04-24 18,852,664 -8,400 0.16 11,933,219,732 149,313,099 7.920 2023-04-20
543 2023-04-21 18,861,064 -17,500 0.16 11,933,219,732 151,265,733 8.020 2023-04-19
544 2023-04-20 18,878,564 910,000 0.16 11,933,219,732 153,671,511 8.140 2023-04-18
545 2023-04-19 17,968,564 460,000 0.15 11,933,219,732 146,264,111 8.140 2023-04-17
546 2023-04-17 17,508,564 106,000 0.15 11,933,219,732 141,644,283 8.090 2023-04-13
547 2023-04-13 17,402,564 -4,023 0.15 11,933,219,732 136,262,076 7.830 2023-04-11
548 2023-04-12 17,406,587 22,300 0.15 11,933,219,732 134,204,786 7.710 2023-04-06
549 2023-04-03 17,384,287 184,000 0.15 11,933,219,732 130,555,995 7.510 2023-03-30
550 2023-03-31 17,200,287 10,000 0.14 11,933,219,732 129,690,164 7.540 2023-03-29
551 2023-03-28 17,190,287 27,530 0.14 11,933,219,732 131,333,793 7.640 2023-03-24
552 2023-03-27 17,162,757 -6,000 0.14 11,933,219,732 132,839,739 7.740 2023-03-23
553 2023-03-24 17,168,757 -5,000 0.14 11,933,219,732 143,359,121 8.350 2023-03-22
554 2023-03-21 17,173,757 400,000 0.14 11,933,219,732 137,046,581 7.980 2023-03-17
555 2023-03-20 16,773,757 14,000 0.14 11,933,219,732 132,177,205 7.880 2023-03-16
556 2023-03-14 16,759,757 197,530 0.14 11,933,219,732 131,396,495 7.840 2023-03-10
557 2023-03-13 16,562,227 28,000 0.14 11,933,219,732 132,166,571 7.980 2023-03-09
558 2023-03-10 16,534,227 -321,000 0.14 11,933,219,732 134,423,266 8.130 2023-03-08
559 2023-03-09 16,855,227 50,000 0.14 11,933,219,732 146,134,818 8.670 2023-03-07
560 2023-03-08 16,805,227 416,000 0.14 11,933,219,732 147,213,789 8.760 2023-03-06
561 2023-03-07 16,389,227 30,000 0.14 11,933,219,732 143,569,629 8.760 2023-03-03
562 2023-03-01 16,359,227 -2,000 0.14 11,933,219,732 141,016,537 8.620 2023-02-27
563 2023-02-28 16,361,227 87,530 0.14 11,933,219,732 144,469,634 8.830 2023-02-24
564 2023-02-24 16,273,697 -41,000 0.14 11,933,219,732 139,302,846 8.560 2023-02-22
565 2023-02-22 16,314,697 264,000 0.14 11,933,219,732 142,427,305 8.730 2023-02-20
566 2023-02-21 16,050,697 -28,000 0.13 11,933,219,732 140,443,599 8.750 2023-02-17
567 2023-02-14 16,078,697 395,530 0.13 11,933,219,732 141,814,108 8.820 2023-02-10
568 2023-02-10 15,683,167 -22,500 0.13 11,933,219,732 140,050,681 8.930 2023-02-08
569 2023-02-08 15,705,667 62,000 0.13 11,933,219,732 138,052,813 8.790 2023-02-06
570 2023-02-06 15,643,667 -100,000 0.13 11,933,219,732 142,983,116 9.140 2023-02-02
571 2023-02-02 15,743,667 60,000 0.13 11,933,219,732 140,748,383 8.940 2023-01-31
572 2023-02-01 15,683,667 -50,000 0.13 11,933,219,732 145,544,430 9.280 2023-01-30
573 2023-01-31 15,733,667 -3,129 0.13 11,933,219,732 148,053,806 9.410 2023-01-27
574 2023-01-30 15,736,796 -166,000 0.13 11,933,219,732 147,453,779 9.370 2023-01-26
575 2023-01-27 15,902,796 -50,000 0.13 11,933,219,732 148,691,143 9.350 2023-01-20
576 2023-01-26 15,952,796 -100,000 0.13 11,933,219,732 146,127,611 9.160 2023-01-19
577 2023-01-20 16,052,796 -50,000 0.13 11,933,219,732 145,759,388 9.080 2023-01-18
578 2023-01-19 16,102,796 -4,000 0.13 11,933,219,732 147,340,583 9.150 2023-01-17
579 2023-01-18 16,106,796 92,000 0.13 11,933,219,732 149,471,067 9.280 2023-01-16
580 2023-01-17 16,014,796 -4,023 0.13 11,933,219,732 146,855,679 9.170 2023-01-13
581 2023-01-16 16,018,819 282,500 0.13 11,933,219,732 146,892,570 9.170 2023-01-12
582 2023-01-13 15,736,319 165,500 0.13 11,933,219,732 142,098,961 9.030 2023-01-11
583 2023-01-12 15,570,819 10,000 0.13 11,933,219,732 134,687,584 8.650 2023-01-10
584 2023-01-11 15,560,819 -396,000 0.13 11,933,219,732 134,134,260 8.620 2023-01-09
585 2023-01-10 15,956,819 -416,000 0.13 11,933,219,732 139,143,462 8.720 2023-01-06
586 2023-01-09 16,372,819 50,000 0.14 11,933,219,732 141,297,428 8.630 2023-01-05
587 2023-01-05 16,322,819 10,000 0.14 11,933,219,732 135,805,854 8.320 2023-01-03
588 2023-01-04 16,312,819 56,424 0.14 11,933,219,732 133,765,116 8.200 2022-12-30
589 2023-01-03 16,256,395 -12,000 0.14 11,933,219,732 137,366,538 8.450 2022-12-29
590 2022-12-30 16,268,395 40,000 0.14 11,933,219,732 136,654,518 8.400 2022-12-28
591 2022-12-29 16,228,395 130,000 0.14 11,933,219,732 135,507,098 8.350 2022-12-23
592 2022-12-23 16,098,395 90,000 0.13 11,933,219,732 133,133,727 8.270 2022-12-21
593 2022-12-22 16,008,395 4,000 0.13 11,933,219,732 132,549,511 8.280 2022-12-20
594 2022-12-21 16,004,395 200,000 0.13 11,933,219,732 132,036,259 8.250 2022-12-19
595 2022-12-20 15,804,395 -54,470 0.13 11,933,219,732 135,917,797 8.600 2022-12-16
596 2022-12-19 15,858,865 130,000 0.13 11,933,219,732 135,910,473 8.570 2022-12-15
597 2022-12-16 15,728,865 -96,500 0.13 11,933,219,732 137,312,991 8.730 2022-12-14
598 2022-12-14 15,825,365 34,000 0.13 11,933,219,732 135,623,378 8.570 2022-12-12
599 2022-12-13 15,791,365 22,000 0.13 11,933,219,732 131,384,157 8.320 2022-12-09
600 2022-12-12 15,769,365 544,000 0.13 11,933,219,732 134,039,603 8.500 2022-12-08
601 2022-12-09 15,225,365 24,000 0.13 11,933,219,732 130,633,632 8.580 2022-12-07
602 2022-12-08 15,201,365 322,000 0.13 11,933,219,732 131,643,821 8.660 2022-12-06
603 2022-12-07 14,879,365 -39,000 0.12 11,933,219,732 141,056,380 9.480 2022-12-05
604 2022-12-06 14,918,365 138,830 0.13 11,933,219,732 135,607,938 9.090 2022-12-02
605 2022-12-05 14,779,535 792,000 0.12 11,933,219,732 135,676,131 9.180 2022-12-01
606 2022-12-02 13,987,535 -260,200 0.12 11,933,219,732 139,735,475 9.990 2022-11-30
607 2022-12-01 14,247,735 537,000 0.12 11,933,219,732 139,485,326 9.790 2022-11-29
608 2022-11-30 13,710,735 -280,000 0.11 11,933,219,732 132,308,593 9.650 2022-11-28
609 2022-11-29 13,990,735 -20,000 0.12 11,933,219,732 134,590,871 9.620 2022-11-25
610 2022-11-25 14,010,735 104,000 0.12 11,933,219,732 134,082,734 9.570 2022-11-23
611 2022-11-24 13,906,735 14,014 0.12 11,933,219,732 132,809,319 9.550 2022-11-22
612 2022-11-23 13,892,721 762,000 0.12 11,933,219,732 139,482,919 10.04 2022-11-21
613 2022-11-22 13,130,721 -9,170 0.11 11,933,219,732 132,095,053 10.06 2022-11-18
614 2022-11-21 13,139,891 2,000 0.11 11,933,219,732 129,165,129 9.830 2022-11-17
615 2022-11-18 13,137,891 -20,000 0.11 11,933,219,732 130,590,637 9.940 2022-11-16
616 2022-11-17 13,157,891 -8,000 0.11 11,933,219,732 133,947,330 10.18 2022-11-15
617 2022-11-16 13,165,891 -184,000 0.11 11,933,219,732 133,502,135 10.14 2022-11-14
618 2022-11-15 13,349,891 -8,000 0.11 11,933,219,732 126,690,466 9.490 2022-11-11
619 2022-11-14 13,357,891 -60,000 0.11 11,933,219,732 124,896,281 9.350 2022-11-10
620 2022-11-11 13,417,891 -80,000 0.11 11,933,219,732 126,664,891 9.440 2022-11-09
621 2022-11-10 13,497,891 110,000 0.11 11,933,219,732 128,094,986 9.490 2022-11-08
622 2022-11-08 13,387,891 353,680 0.11 11,933,219,732 126,783,328 9.470 2022-11-04
623 2022-11-07 13,034,211 244,000 0.11 11,933,219,732 117,959,610 9.050 2022-11-03
624 2022-11-04 12,790,211 -296,000 0.11 11,933,219,732 128,157,914 10.02 2022-11-02
625 2022-11-03 13,086,211 -90,000 0.11 11,933,219,732 115,158,657 8.800 2022-11-01
626 2022-11-01 13,176,211 64,000 0.11 11,933,219,732 108,176,692 8.210 2022-10-28
627 2022-10-31 13,112,211 -146,000 0.11 11,933,219,732 109,749,206 8.370 2022-10-27
628 2022-10-28 13,258,211 1,175,600 0.11 11,933,219,732 115,213,854 8.690 2022-10-26
629 2022-10-27 12,082,611 972,000 0.10 11,933,219,732 99,681,541 8.250 2022-10-25
630 2022-10-25 11,110,611 -79,170 0.09 11,933,219,732 94,773,512 8.530 2022-10-21
631 2022-10-24 11,189,781 -9,900 0.09 11,933,219,732 92,987,080 8.310 2022-10-20
632 2022-10-21 11,199,681 10,000 0.09 11,933,219,732 91,165,403 8.140 2022-10-19
633 2022-10-20 11,189,681 -60,000 0.09 11,933,219,732 94,217,114 8.420 2022-10-18
634 2022-10-18 11,249,681 -110,000 0.09 11,933,219,732 90,222,442 8.020 2022-10-14
635 2022-10-17 11,359,681 -185,750 0.10 11,933,219,732 87,696,737 7.720 2022-10-13
636 2022-10-14 11,545,431 -25,200 0.10 11,933,219,732 87,629,821 7.590 2022-10-12
637 2022-10-13 11,570,631 340,000 0.10 11,933,219,732 86,895,439 7.510 2022-10-11
638 2022-10-12 11,230,631 -6,000 0.09 11,933,219,732 85,352,796 7.600 2022-10-10
639 2022-10-11 11,236,631 9,747 0.09 11,933,219,732 86,072,593 7.660 2022-10-07
640 2022-10-07 11,226,884 20,000 0.09 11,933,219,732 87,120,620 7.760 2022-10-05
641 2022-10-06 11,206,884 -23,840 0.09 11,933,219,732 87,413,695 7.800 2022-10-03
642 2022-10-05 11,230,724 180,000 0.09 11,933,219,732 87,375,033 7.780 2022-09-30
643 2022-10-03 11,050,724 958,500 0.09 11,933,219,732 83,432,966 7.550 2022-09-29
644 2022-09-30 10,092,224 -28,000 0.08 11,933,219,732 74,682,458 7.400 2022-09-28
645 2022-09-28 10,120,224 -30,000 0.08 11,933,219,732 72,258,399 7.140 2022-09-26
646 2022-09-23 10,150,224 300,000 0.09 11,933,219,732 73,386,120 7.230 2022-09-21
647 2022-09-21 9,850,224 112,000 0.08 11,933,219,732 72,300,644 7.340 2022-09-19
648 2022-09-20 9,738,224 -300,000 0.08 11,933,219,732 74,107,885 7.610 2022-09-16
649 2022-09-19 10,038,224 -15,750 0.08 11,933,219,732 77,394,707 7.710 2022-09-15
650 2022-09-16 10,053,974 -25,200 0.08 11,933,219,732 76,410,202 7.600 2022-09-14
651 2022-09-14 10,079,174 -200,000 0.08 11,933,219,732 80,431,809 7.980 2022-09-09
652 2022-09-05 10,279,174 -27,500 0.09 11,933,219,732 82,644,559 8.040 2022-09-01
653 2022-09-02 10,306,674 -38,000 0.09 11,933,219,732 82,350,325 7.990 2022-08-31
654 2022-09-01 10,344,674 10,000 0.09 11,933,219,732 80,274,670 7.760 2022-08-30
655 2022-08-31 10,334,674 -20,000 0.09 11,933,219,732 81,230,538 7.860 2022-08-29
656 2022-08-30 10,354,674 10,000 0.09 11,933,219,732 83,251,579 8.040 2022-08-26
657 2022-08-26 10,344,674 10,000 0.09 11,933,219,732 79,136,756 7.650 2022-08-24
658 2022-08-23 10,334,674 160 0.09 11,933,219,732 82,264,005 7.960 2022-08-19
659 2022-08-22 10,334,514 -23,500 0.09 11,933,219,732 82,882,802 8.020 2022-08-18
660 2022-08-18 10,358,014 -10,000 0.09 11,933,219,732 87,525,218 8.450 2022-08-16
661 2022-08-16 10,368,014 -8,000 0.09 11,933,219,732 87,609,718 8.450 2022-08-12
662 2022-08-12 10,376,014 -9,600 0.09 11,933,219,732 86,120,916 8.300 2022-08-10
663 2022-08-09 10,385,614 -20,000 0.09 11,933,219,732 88,485,431 8.520 2022-08-05
664 2022-08-08 10,405,614 50,000 0.09 11,933,219,732 85,326,035 8.200 2022-08-04
665 2022-08-04 10,355,614 48,000 0.09 11,933,219,732 83,466,249 8.060 2022-08-02
666 2022-08-02 10,307,614 370,000 0.09 11,933,219,732 88,542,404 8.590 2022-07-29
667 2022-08-01 9,937,614 -232,300 0.08 11,933,219,732 86,556,618 8.710 2022-07-28
668 2022-07-22 10,169,914 -56,000 0.09 11,933,219,732 85,020,481 8.360 2022-07-20
669 2022-07-19 10,225,914 144,000 0.09 11,933,219,732 83,750,236 8.190 2022-07-15
670 2022-07-18 10,081,914 -20,000 0.08 11,933,219,732 84,083,163 8.340 2022-07-14
671 2022-07-15 10,101,914 8,000 0.08 11,933,219,732 80,512,255 7.970 2022-07-13
672 2022-07-14 10,093,914 56,000 0.08 11,933,219,732 84,284,182 8.350 2022-07-12
673 2022-07-06 10,037,914 110,000 0.08 11,933,219,732 81,407,483 8.110 2022-07-04
674 2022-06-28 9,927,914 -60,000 0.08 11,933,219,732 77,537,008 7.810 2022-06-24
675 2022-06-20 9,987,914 12,000 0.08 11,933,219,732 70,314,915 7.040 2022-06-16
676 2022-06-17 9,975,914 20,000 0.08 11,933,219,732 71,826,581 7.200 2022-06-15
677 2022-06-16 9,955,914 10,000 0.08 11,933,219,732 71,184,785 7.150 2022-06-14
678 2022-06-15 9,945,914 28,000 0.08 11,933,219,732 71,610,581 7.200 2022-06-13
679 2022-06-14 9,917,914 100,000 0.08 11,933,219,732 73,491,743 7.410 2022-06-10
680 2022-06-10 9,817,914 18,000 0.08 11,933,219,732 75,107,042 7.650 2022-06-08
681 2022-06-09 9,799,914 58,000 0.08 11,933,219,732 72,323,365 7.380 2022-06-07
682 2022-06-08 9,741,914 54,000 0.08 11,933,219,732 72,674,678 7.460 2022-06-06
683 2022-06-07 9,687,914 168,000 0.08 11,933,219,732 72,465,597 7.480 2022-06-02
684 2022-06-06 9,519,914 706,000 0.08 11,933,219,732 75,112,121 7.890 2022-06-01
685 2022-06-02 8,813,914 -18,000 0.07 11,933,219,732 74,036,878 8.400 2022-05-31
686 2022-06-01 8,831,914 -3,200 0.07 11,933,219,732 70,566,993 7.990 2022-05-30
687 2022-05-30 8,835,114 12,000 0.07 11,933,219,732 65,733,248 7.440 2022-05-26
688 2022-05-20 8,823,114 200,000 0.07 11,933,219,732 69,173,214 7.840 2022-05-18
689 2022-05-19 8,623,114 20,000 0.07 11,933,219,732 68,467,525 7.940 2022-05-17
690 2022-05-17 8,603,114 -24,576 0.07 11,933,219,732 66,932,227 7.780 2022-05-13
691 2022-05-12 8,627,690 18,000 0.07 11,933,219,732 65,225,336 7.560 2022-05-10
692 2022-05-11 8,609,690 20,000 0.07 11,933,219,732 66,380,710 7.710 2022-05-06
693 2022-05-10 8,589,690 22,000 0.07 11,933,219,732 69,834,180 8.130 2022-05-05
694 2022-05-06 8,567,690 10,000 0.07 11,933,219,732 68,370,166 7.980 2022-05-04
695 2022-05-05 8,557,690 12,000 0.07 11,933,219,732 68,889,405 8.050 2022-05-03
696 2022-05-04 8,545,690 66,000 0.07 11,933,219,732 69,220,089 8.100 2022-04-29
697 2022-05-03 8,479,690 -18,000 0.07 11,933,219,732 69,194,270 8.160 2022-04-28
698 2022-04-29 8,497,690 32,000 0.07 11,933,219,732 66,961,797 7.880 2022-04-27
699 2022-04-28 8,465,690 -48,400 0.07 11,933,219,732 67,217,579 7.940 2022-04-26
700 2022-04-27 8,514,090 26,000 0.07 11,933,219,732 68,283,002 8.020 2022-04-25
701 2022-04-21 8,488,090 4,000 0.07 11,933,219,732 70,196,504 8.270 2022-04-19
702 2022-04-14 8,484,090 -2,000 0.07 11,933,219,732 71,436,038 8.420 2022-04-12
703 2022-04-13 8,486,090 2,000 0.07 11,933,219,732 71,368,017 8.410 2022-04-11
704 2022-04-12 8,484,090 110,000 0.07 11,933,219,732 74,320,628 8.760 2022-04-08
705 2022-04-08 8,374,090 60,000 0.07 11,933,219,732 73,943,215 8.830 2022-04-06
706 2022-04-07 8,314,090 -34,000 0.07 11,933,219,732 77,321,037 9.300 2022-04-04
707 2022-04-06 8,348,090 60,000 0.07 11,933,219,732 73,797,116 8.840 2022-04-01
708 2022-04-01 8,288,090 -12,000 0.07 11,933,219,732 78,902,617 9.520 2022-03-30
709 2022-03-30 8,300,090 10,000 0.07 11,933,219,732 75,364,817 9.080 2022-03-28
710 2022-03-28 8,290,090 -10,000 0.07 11,933,219,732 77,512,342 9.350 2022-03-24
711 2022-03-25 8,300,090 -20,000 0.07 11,933,219,732 76,111,825 9.170 2022-03-23
712 2022-03-22 8,320,090 -68,000 0.07 11,933,219,732 73,050,390 8.780 2022-03-18
713 2022-03-21 8,388,090 4,000 0.07 11,933,219,732 74,402,358 8.870 2022-03-17
714 2022-03-16 8,384,090 -58,000 0.07 11,933,219,732 69,336,424 8.270 2022-03-14
715 2022-03-09 8,442,090 -74,000 0.07 11,933,219,732 71,082,398 8.420 2022-03-07
716 2022-03-07 8,516,090 4,000 0.07 11,933,219,732 74,941,592 8.800 2022-03-03
717 2022-03-04 8,512,090 10,000 0.07 11,933,219,732 74,651,029 8.770 2022-03-02
718 2022-03-02 8,502,090 -4,000 0.07 11,933,219,732 78,644,333 9.250 2022-02-28
719 2022-02-22 8,506,090 200,000 0.07 11,933,219,732 82,594,134 9.710 2022-02-18
720 2022-02-15 8,306,090 306,000 0.07 11,933,219,732 77,495,820 9.330 2022-02-11
721 2022-02-11 8,000,090 -6,000 0.07 11,933,219,732 77,520,872 9.690 2022-02-09
722 2022-02-10 8,006,090 10,000 0.07 11,933,219,732 75,177,185 9.390 2022-02-08
723 2022-02-07 7,996,090 -10,000 0.07 11,933,219,732 72,764,419 9.100 2022-01-28
724 2022-01-28 8,006,090 28,480 0.07 11,933,219,732 72,455,115 9.050 2022-01-26
725 2022-01-27 7,977,610 20,000 0.07 11,933,219,732 73,792,893 9.250 2022-01-25
726 2022-01-26 7,957,610 26,000 0.07 11,933,219,732 75,915,599 9.540 2022-01-24
727 2022-01-21 7,931,610 -50,000 0.07 11,933,219,732 77,095,249 9.720 2022-01-19
728 2022-01-20 7,981,610 230,000 0.07 11,933,219,732 76,463,824 9.580 2022-01-18
729 2022-01-18 7,751,610 74,000 0.06 11,933,219,732 74,415,456 9.600 2022-01-14
730 2022-01-17 7,677,610 -10,000 0.06 11,933,219,732 71,785,654 9.350 2022-01-13
731 2022-01-14 7,687,610 646,000 0.06 11,933,219,732 71,033,516 9.240 2022-01-12
732 2022-01-13 7,041,610 -6,000 0.06 11,933,219,732 65,134,893 9.250 2022-01-11
733 2022-01-06 7,047,610 2,000 0.06 11,949,979,732 60,961,827 8.650 2022-01-04
734 2021-12-21 7,045,610 20,000 0.06 11,973,769,732 57,280,809 8.130 2021-12-17
735 2021-12-13 7,025,610 -12,000 0.06 11,973,769,732 60,841,783 8.660 2021-12-09
736 2021-12-10 7,037,610 70,000 0.06 11,973,769,732 57,426,898 8.160 2021-12-08
737 2021-12-02 6,967,610 2,000 0.06 11,973,769,732 56,298,289 8.080 2021-11-30
738 2021-12-01 6,965,610 -208,000 0.06 11,973,769,732 57,605,595 8.270 2021-11-29
739 2021-11-26 7,173,610 120,000 0.06 11,973,769,732 58,464,922 8.150 2021-11-24
740 2021-11-15 7,053,610 -3,840 0.06 11,973,769,732 58,968,180 8.360 2021-11-11
741 2021-11-10 7,057,450 210,000 0.06 11,973,769,732 55,753,855 7.900 2021-11-08
742 2021-11-09 6,847,450 114,000 0.06 11,973,769,732 54,026,381 7.890 2021-11-05
743 2021-11-04 6,733,450 -181,140 0.06 11,973,769,732 54,136,938 8.040 2021-11-02
744 2021-11-03 6,914,590 2,000 0.06 11,973,769,732 56,699,638 8.200 2021-11-01
745 2021-11-02 6,912,590 16,000 0.06 11,973,769,732 56,268,483 8.140 2021-10-29
746 2021-11-01 6,896,590 44,000 0.06 11,973,769,732 56,758,936 8.230 2021-10-28
747 2021-10-25 6,852,590 4,000 0.06 11,973,769,732 59,069,326 8.620 2021-10-21
748 2021-10-22 6,848,590 70,000 0.06 11,973,769,732 61,294,881 8.950 2021-10-20
749 2021-10-21 6,778,590 4,000 0.06 11,973,769,732 61,617,383 9.090 2021-10-19
750 2021-10-20 6,774,590 -34,000 0.06 11,973,769,732 58,600,204 8.650 2021-10-18
751 2021-10-19 6,808,590 -130,000 0.06 11,973,769,732 58,894,304 8.650 2021-10-15
752 2021-10-18 6,938,590 200,000 0.06 11,973,769,732 62,447,310 9.000 2021-10-12
753 2021-10-15 6,738,590 20,000 0.06 11,973,769,732 62,129,800 9.220 2021-10-11
754 2021-10-12 6,718,590 20,000 0.06 11,973,769,732 61,609,470 9.170 2021-10-08
755 2021-10-11 6,698,590 20,000 0.06 11,973,769,732 61,961,958 9.250 2021-10-07
756 2021-10-07 6,678,590 -4,000 0.06 11,973,769,732 61,443,028 9.200 2021-10-05
757 2021-10-06 6,682,590 4,000 0.06 11,973,769,732 62,148,087 9.300 2021-10-04
758 2021-09-30 6,678,590 -4,000 0.06 11,973,769,732 62,645,174 9.380 2021-09-28
759 2021-09-29 6,682,590 -4,000 0.06 11,973,769,732 64,420,168 9.640 2021-09-27
760 2021-09-20 6,686,590 68,000 0.06 11,973,769,732 61,382,896 9.180 2021-09-16
761 2021-09-15 6,618,590 -768 0.06 11,973,769,732 64,332,695 9.720 2021-09-13
762 2021-09-13 6,619,358 -400 0.06 11,973,769,732 64,207,773 9.700 2021-09-09
763 2021-09-10 6,619,758 20,000 0.06 11,973,769,732 63,682,072 9.620 2021-09-08
764 2021-09-09 6,599,758 8,000 0.06 11,973,769,732 65,007,616 9.850 2021-09-07
765 2021-09-03 6,591,758 -200,000 0.06 11,973,769,732 66,181,250 10.04 2021-09-01
766 2021-09-02 6,791,758 -200,000 0.06 11,973,769,732 67,034,651 9.870 2021-08-31
767 2021-09-01 6,991,758 -200,000 0.06 11,973,769,732 69,148,487 9.890 2021-08-30
768 2021-08-31 7,191,758 -164,000 0.06 11,973,769,732 69,256,630 9.630 2021-08-27
769 2021-08-30 7,355,758 20,000 0.06 11,973,769,732 73,851,810 10.04 2021-08-26
770 2021-08-27 7,335,758 73,200 0.06 11,973,769,732 76,732,029 10.46 2021-08-25
771 2021-08-26 7,262,558 90,000 0.06 11,973,769,732 76,256,859 10.50 2021-08-24
772 2021-08-25 7,172,558 -304,000 0.06 11,973,769,732 75,598,761 10.54 2021-08-23
773 2021-08-24 7,476,558 1,054,000 0.06 11,973,769,732 75,812,298 10.14 2021-08-20
774 2021-08-23 6,422,558 992,000 0.05 11,973,769,732 70,005,882 10.90 2021-08-19
775 2021-08-20 5,430,558 -318,000 0.05 11,973,769,732 59,736,138 11.00 2021-08-18
776 2021-08-19 5,748,558 -209,600 0.05 11,973,769,732 64,613,792 11.24 2021-08-17
777 2021-08-16 5,958,158 318,000 0.05 11,973,769,732 65,420,575 10.98 2021-08-12
778 2021-08-13 5,640,158 4,000 0.05 11,973,769,732 62,267,344 11.04 2021-08-11
779 2021-08-12 5,636,158 130,000 0.05 11,973,769,732 61,659,569 10.94 2021-08-10
780 2021-08-09 5,506,158 22,000 0.05 11,973,769,732 58,585,521 10.64 2021-08-05
781 2021-08-06 5,484,158 300,000 0.05 11,973,769,732 58,132,075 10.60 2021-08-04
782 2021-08-03 5,184,158 -10,000 0.04 11,973,769,732 54,329,976 10.48 2021-07-30
783 2021-08-02 5,194,158 -10,000 0.04 11,973,769,732 55,473,607 10.68 2021-07-29
784 2021-07-30 5,204,158 -6,000 0.04 11,973,769,732 52,561,996 10.10 2021-07-28
785 2021-07-29 5,210,158 104,000 0.04 11,973,769,732 50,434,329 9.680 2021-07-27
786 2021-07-26 5,106,158 14,000 0.04 11,973,769,732 54,023,152 10.58 2021-07-22
787 2021-07-19 5,092,158 -100,000 0.04 11,973,769,732 56,828,483 11.16 2021-07-15
788 2021-07-16 5,192,158 4,000 0.04 11,973,769,732 56,490,679 10.88 2021-07-14
789 2021-07-15 5,188,158 80,000 0.04 11,973,769,732 54,579,422 10.52 2021-07-13
790 2021-07-14 5,108,158 42,000 0.04 11,973,769,732 53,431,333 10.46 2021-07-12
791 2021-07-13 5,066,158 -4,000 0.04 11,973,769,732 51,472,165 10.16 2021-07-09
792 2021-07-08 5,070,158 162,000 0.04 11,973,769,732 50,245,266 9.910 2021-07-06
793 2021-07-07 4,908,158 156,000 0.04 11,973,769,732 50,750,354 10.34 2021-07-05
794 2021-07-06 4,752,158 50,000 0.04 11,973,769,732 52,463,824 11.04 2021-07-02
795 2021-07-05 4,702,158 280,000 0.04 11,973,769,732 52,852,256 11.24 2021-06-30
796 2021-07-02 4,422,158 46,000 0.04 11,973,769,732 49,970,385 11.30 2021-06-29
797 2021-06-29 4,376,158 34,000 0.04 11,973,769,732 50,500,863 11.54 2021-06-25
798 2021-06-28 4,342,158 2,000 0.04 11,973,769,732 50,108,503 11.54 2021-06-24
799 2021-06-25 4,340,158 50,000 0.04 11,973,769,732 50,259,030 11.58 2021-06-23
800 2021-06-21 4,290,158 -200,000 0.04 11,973,769,732 51,052,880 11.90 2021-06-17
801 2021-06-18 4,490,158 -464,000 0.04 11,973,769,732 52,624,652 11.72 2021-06-16
802 2021-06-17 4,954,158 -300,000 0.04 11,973,769,732 61,431,559 12.40 2021-06-15
803 2021-06-16 5,254,158 -30,000 0.04 11,973,769,732 65,466,809 12.46 2021-06-11
804 2021-06-15 5,284,158 -216,000 0.04 11,973,769,732 64,678,094 12.24 2021-06-10
805 2021-06-11 5,500,158 -400,000 0.05 11,973,769,732 66,881,921 12.16 2021-06-09
806 2021-06-10 5,900,158 672,000 0.05 11,973,769,732 72,571,943 12.30 2021-06-08
807 2021-06-09 5,228,158 248,000 0.04 11,973,769,732 64,201,780 12.28 2021-06-07
808 2021-06-08 4,980,158 338,000 0.04 11,973,769,732 59,861,499 12.02 2021-06-04
809 2021-06-04 4,642,158 -50,000 0.04 11,973,769,732 56,727,171 12.22 2021-06-02
810 2021-06-02 4,692,158 66,800 0.04 11,973,769,732 57,150,484 12.18 2021-05-31
811 2021-05-31 4,625,358 -100,000 0.04 11,973,769,732 55,504,296 12.00 2021-05-27
812 2021-05-28 4,725,358 -70,000 0.04 11,973,769,732 55,570,210 11.76 2021-05-26
813 2021-05-27 4,795,358 -64,000 0.04 11,973,769,732 55,338,431 11.54 2021-05-25
814 2021-05-26 4,859,358 -131,520 0.04 11,973,769,732 56,174,178 11.56 2021-05-24
815 2021-05-25 4,990,878 -34,000 0.04 11,973,769,732 55,698,198 11.16 2021-05-21
816 2021-05-24 5,024,878 206,000 0.04 11,973,769,732 54,972,165 10.94 2021-05-20
817 2021-05-21 4,818,878 -30,000 0.04 11,973,769,732 53,778,678 11.16 2021-05-18
818 2021-05-20 4,848,878 166,400 0.04 11,973,769,732 52,755,793 10.88 2021-05-17
819 2021-05-18 4,682,478 -432,800 0.04 11,973,769,732 51,039,010 10.90 2021-05-14
820 2021-05-17 5,115,278 -20,000 0.04 11,973,769,732 50,487,794 9.870 2021-05-13
821 2021-05-14 5,135,278 -20,000 0.04 11,973,769,732 50,941,958 9.920 2021-05-12
822 2021-05-13 5,155,278 -208,000 0.04 11,973,769,732 50,521,724 9.800 2021-05-11
823 2021-05-12 5,363,278 -102,000 0.04 11,973,769,732 52,291,961 9.750 2021-05-10
824 2021-05-07 5,465,278 100,000 0.05 11,973,769,732 51,646,877 9.450 2021-05-05
825 2021-05-04 5,365,278 -100,000 0.04 11,973,769,732 51,613,974 9.620 2021-04-30
826 2021-04-30 5,465,278 -245,600 0.05 11,973,769,732 53,614,377 9.810 2021-04-28
827 2021-04-28 5,710,878 456,000 0.05 11,973,769,732 55,109,973 9.650 2021-04-26
828 2021-04-27 5,254,878 -299,700 0.04 11,973,769,732 52,128,390 9.920 2021-04-23
829 2021-04-22 5,554,578 260,000 0.05 11,973,769,732 53,323,949 9.600 2021-04-20
830 2021-04-20 5,294,578 230,000 0.04 11,973,769,732 50,775,003 9.590 2021-04-16
831 2021-04-16 5,064,578 -78,000 0.04 11,973,769,732 48,923,823 9.660 2021-04-14
832 2021-04-15 5,142,578 -6,000 0.04 11,973,769,732 47,465,995 9.230 2021-04-13
833 2021-04-14 5,148,578 246,320 0.04 11,973,769,732 47,881,775 9.300 2021-04-12
834 2021-04-12 4,902,258 -640 0.04 11,973,769,732 47,306,790 9.650 2021-04-08
835 2021-04-09 4,902,898 -300,000 0.04 11,973,769,732 46,920,734 9.570 2021-04-07
836 2021-04-01 5,202,898 -240,000 0.04 11,973,769,732 48,647,096 9.350 2021-03-30
837 2021-03-31 5,442,898 30,000 0.05 11,973,769,732 49,367,085 9.070 2021-03-29
838 2021-03-30 5,412,898 -26,000 0.05 11,973,769,732 49,257,372 9.100 2021-03-26
839 2021-03-29 5,438,898 -2,000 0.05 11,973,769,732 48,460,581 8.910 2021-03-25
840 2021-03-25 5,440,898 30,000 0.05 11,973,769,732 50,165,080 9.220 2021-03-23
841 2021-03-22 5,410,898 -200,000 0.05 11,973,769,732 51,890,512 9.590 2021-03-18
842 2021-03-19 5,610,898 50,000 0.05 11,973,769,732 55,547,890 9.900 2021-03-17
843 2021-03-18 5,560,898 80,000 0.05 11,973,769,732 55,164,108 9.920 2021-03-16
844 2021-03-17 5,480,898 466,000 0.05 11,973,769,732 51,739,677 9.440 2021-03-15
845 2021-03-16 5,014,898 -70,000 0.04 11,973,769,732 47,691,680 9.510 2021-03-12
846 2021-03-15 5,084,898 -368,080 0.04 11,973,769,732 49,120,115 9.660 2021-03-11
847 2021-03-12 5,452,978 -504,000 0.05 11,973,769,732 47,495,438 8.710 2021-03-10
848 2021-03-10 5,956,978 -94,000 0.05 11,973,769,732 49,800,336 8.360 2021-03-08
849 2021-03-09 6,050,978 60,000 0.05 11,973,769,732 50,102,098 8.280 2021-03-05
850 2021-03-05 5,990,978 -62,000 0.05 11,973,769,732 51,762,050 8.640 2021-03-03
851 2021-03-04 6,052,978 -44,000 0.05 11,973,769,732 49,997,598 8.260 2021-03-02
852 2021-03-03 6,096,978 122,000 0.05 11,973,769,732 49,934,250 8.190 2021-03-01
853 2021-03-01 5,974,978 32,000 0.05 11,973,769,732 49,413,068 8.270 2021-02-25
854 2021-02-25 5,942,978 -70,000 0.05 11,973,769,732 50,812,462 8.550 2021-02-23
855 2021-02-24 6,012,978 30,000 0.05 11,973,769,732 50,569,145 8.410 2021-02-22
856 2021-02-23 5,982,978 -160,000 0.05 11,973,769,732 51,692,930 8.640 2021-02-19
857 2021-02-22 6,142,978 -20,000 0.05 11,973,769,732 50,802,428 8.270 2021-02-18
858 2021-02-18 6,162,978 -2,000 0.05 11,973,769,732 50,844,569 8.250 2021-02-16
859 2021-02-17 6,164,978 -300,000 0.05 11,973,769,732 50,552,820 8.200 2021-02-10
860 2021-02-16 6,464,978 30,000 0.05 11,973,769,732 52,624,921 8.140 2021-02-09
861 2021-02-10 6,434,978 50,000 0.05 11,973,769,732 52,058,972 8.090 2021-02-08
862 2021-02-08 6,384,978 18,000 0.05 11,973,769,732 53,442,266 8.370 2021-02-04
863 2021-02-05 6,366,978 38,000 0.05 11,973,769,732 54,437,662 8.550 2021-02-03
864 2021-02-04 6,328,978 -253,360 0.05 11,973,769,732 55,821,586 8.820 2021-02-02
865 2021-02-02 6,582,338 -446,000 0.05 11,973,769,732 52,132,117 7.920 2021-01-29
866 2021-02-01 7,028,338 -22,240 0.06 11,973,769,732 57,421,521 8.170 2021-01-28
867 2021-01-29 7,050,578 -56,000 0.06 11,973,769,732 59,154,349 8.390 2021-01-27
868 2021-01-28 7,106,578 -38,000 0.06 11,973,769,732 58,771,400 8.270 2021-01-26
869 2021-01-27 7,144,578 -210,474 0.06 11,973,769,732 60,586,021 8.480 2021-01-25
870 2021-01-26 7,355,052 466,000 0.06 11,973,769,732 63,253,447 8.600 2021-01-22
871 2021-01-25 6,889,052 -49,600 0.06 11,973,769,732 60,623,658 8.800 2021-01-21
872 2021-01-22 6,938,652 -74,000 0.06 11,973,769,732 61,407,070 8.850 2021-01-20
873 2021-01-21 7,012,652 -154,000 0.06 11,973,769,732 59,397,162 8.470 2021-01-19
874 2021-01-20 7,166,652 -1,002,000 0.06 11,973,769,732 56,974,883 7.950 2021-01-18
875 2021-01-19 8,168,652 -964,000 0.07 11,973,769,732 65,267,529 7.990 2021-01-15
876 2021-01-14 9,132,652 60,000 0.08 11,973,769,732 74,431,114 8.150 2021-01-12
877 2021-01-12 9,072,652 420,000 0.08 11,973,769,732 73,942,114 8.150 2021-01-08
878 2021-01-11 8,652,652 136,000 0.07 11,973,769,732 69,480,796 8.030 2021-01-07
879 2021-01-08 8,516,652 30,000 0.07 11,973,769,732 69,240,381 8.130 2021-01-06
880 2021-01-06 8,486,652 144,000 0.07 11,973,769,732 67,723,483 7.980 2021-01-04
881 2021-01-05 8,342,652 10,000 0.07 11,973,769,732 65,823,524 7.890 2020-12-30
882 2021-01-04 8,332,652 382,000 0.07 11,973,769,732 65,244,665 7.830 2020-12-29
883 2020-12-30 7,950,652 -30,000 0.07 11,973,769,732 59,391,370 7.470 2020-12-28
884 2020-12-29 7,980,652 -8,000 0.07 11,973,769,732 60,652,955 7.600 2020-12-23
885 2020-12-22 7,988,652 220,000 0.07 11,973,769,732 62,631,032 7.840 2020-12-18
886 2020-12-21 7,768,652 1,944,000 0.06 11,973,769,732 62,848,395 8.090 2020-12-17
887 2020-12-18 5,824,652 20,000 0.05 11,973,769,732 45,257,546 7.770 2020-12-16
888 2020-12-17 5,804,652 60,000 0.05 11,973,769,732 44,173,402 7.610 2020-12-15
889 2020-12-16 5,744,652 700,000 0.05 11,973,769,732 41,878,513 7.290 2020-12-14
890 2020-12-15 5,044,652 110,000 0.04 11,973,769,732 36,119,708 7.160 2020-12-11
891 2020-12-14 4,934,652 89,520 0.04 11,973,769,732 35,924,267 7.280 2020-12-10
892 2020-12-11 4,845,132 40,000 0.04 11,973,769,732 36,193,136 7.470 2020-12-09
893 2020-12-10 4,805,132 36,000 0.04 11,973,769,732 36,422,901 7.580 2020-12-08
894 2020-12-09 4,769,132 56,000 0.04 11,973,769,732 36,865,390 7.730 2020-12-07
895 2020-12-08 4,713,132 40,000 0.04 11,973,769,732 36,762,430 7.800 2020-12-04
896 2020-12-07 4,673,132 10,000 0.04 11,973,769,732 36,871,011 7.890 2020-12-03
897 2020-12-04 4,663,132 18,000 0.04 11,973,769,732 34,740,333 7.450 2020-12-02
898 2020-12-03 4,645,132 76,000 0.04 11,973,769,732 34,420,428 7.410 2020-12-01
899 2020-12-02 4,569,132 38,000 0.04 11,973,769,732 34,588,329 7.570 2020-11-30
900 2020-12-01 4,531,132 -62,000 0.04 11,973,769,732 34,663,160 7.650 2020-11-27
901 2020-11-30 4,593,132 246,768 0.04 11,973,769,732 34,907,803 7.600 2020-11-26
902 2020-11-27 4,346,364 80,000 0.04 11,973,769,732 33,727,785 7.760 2020-11-25
903 2020-11-26 4,266,364 -182,000 0.04 11,973,769,732 33,490,957 7.850 2020-11-24
904 2020-11-25 4,448,364 468,000 0.04 11,973,769,732 36,209,683 8.140 2020-11-23
905 2020-11-24 3,980,364 80,000 0.03 11,973,769,732 32,559,378 8.180 2020-11-20
906 2020-11-19 3,900,364 -360,636 0.03 11,973,769,732 31,787,967 8.150 2020-11-17
907 2020-11-16 4,261,000 14,000 0.04 11,973,769,732 35,025,420 8.220 2020-11-12
908 2020-11-11 4,247,000 34,000 0.04 11,973,769,732 34,782,930 8.190 2020-11-09
909 2020-11-10 4,213,000 10,000 0.04 11,973,769,732 34,799,380 8.260 2020-11-06
910 2020-11-09 4,203,000 20,000 0.04 11,973,769,732 35,305,200 8.400 2020-11-05
911 2020-11-06 4,183,000 26,000 0.03 11,973,769,732 34,007,790 8.130 2020-11-04
912 2020-11-05 4,157,000 34,000 0.03 11,973,769,732 33,671,700 8.100 2020-11-03
913 2020-11-04 4,123,000 -18,400 0.03 11,973,769,732 33,190,150 8.050 2020-11-02
914 2020-11-03 4,141,400 758,000 0.03 11,973,769,732 33,835,238 8.170 2020-10-30
915 2020-11-02 3,383,400 4,000 0.03 11,973,769,732 28,555,896 8.440 2020-10-29
916 2020-10-30 3,379,400 -32,000 0.05 7,483,606,083 28,386,960 8.400 2020-10-28
917 2020-10-29 3,411,400 1,109,896 0.05 7,483,606,083 28,689,874 8.410 2020-10-27
918 2020-10-28 2,301,504 -228,324 0.03 7,483,606,083 19,654,844 8.540 2020-10-23
919 2020-10-27 2,529,828 24,000 0.03 7,483,606,083 22,262,486 8.800 2020-10-22
920 2020-10-21 2,505,828 82,000 0.03 7,483,606,083 22,377,044 8.930 2020-10-19
921 2020-10-20 2,423,828 544,000 0.03 7,483,606,083 22,299,218 9.200 2020-10-16
922 2020-10-19 1,879,828 80,000 0.03 7,483,606,083 18,215,533 9.690 2020-10-15
923 2020-10-16 1,799,828 8,000 0.02 7,483,606,083 17,728,306 9.850 2020-10-14
924 2020-10-15 1,791,828 -1,075,097 0.02 7,483,606,083 17,739,097 9.900 2020-10-12
925 2020-10-14 2,866,925 32,000 0.02 11,973,769,733 28,058,595 9.787 2020-10-09
926 2020-10-12 2,834,925 38,400 0.02 11,973,769,733 27,711,392 9.775 2020-10-08
927 2020-10-09 2,796,525 -12,800 0.02 11,973,769,733 27,266,119 9.750 2020-10-07
928 2020-10-08 2,809,325 -80,000 0.02 11,973,769,733 27,216,741 9.688 2020-10-06
929 2020-10-07 2,889,325 32,000 0.02 11,973,769,733 27,124,983 9.388 2020-10-05
930 2020-10-06 2,857,325 16,000 0.02 11,973,769,733 26,787,422 9.375 2020-09-30
931 2020-10-05 2,841,325 9,600 0.02 11,973,769,733 26,424,323 9.300 2020-09-29
932 2020-09-29 2,831,725 57,600 0.02 11,973,769,733 26,298,230 9.287 2020-09-25
933 2020-09-28 2,774,125 16,000 0.02 11,973,769,733 26,528,957 9.563 2020-09-24
934 2020-09-25 2,758,125 -16,000 0.02 11,973,769,733 26,684,859 9.675 2020-09-23
935 2020-09-24 2,774,125 16,000 0.02 11,973,769,733 26,598,311 9.588 2020-09-22
936 2020-09-22 2,758,125 -38,400 0.02 11,973,769,733 27,167,531 9.850 2020-09-18
937 2020-09-21 2,796,525 6,400 0.02 11,973,769,733 27,509,416 9.837 2020-09-17
938 2020-09-18 2,790,125 3,200 0.02 11,973,769,733 27,795,225 9.962 2020-09-16
939 2020-09-17 2,786,925 -16,000 0.02 11,973,769,733 27,624,001 9.912 2020-09-15
940 2020-09-16 2,802,925 160,000 0.02 11,973,769,733 27,362,154 9.762 2020-09-14
941 2020-09-15 2,642,925 3,200 0.02 11,973,769,733 25,472,511 9.638 2020-09-11
942 2020-09-10 2,639,725 -16,000 0.02 11,973,769,733 25,869,305 9.800 2020-09-08
943 2020-09-09 2,655,725 57,600 0.02 11,973,769,733 26,124,367 9.837 2020-09-07
944 2020-09-08 2,598,125 131,200 0.02 11,973,769,733 26,176,109 10.08 2020-09-04
945 2020-09-07 2,466,925 118,400 0.02 11,973,769,733 25,562,277 10.36 2020-09-03
946 2020-09-04 2,348,525 -86,400 0.02 11,973,769,733 25,039,974 10.66 2020-09-02
947 2020-09-03 2,434,925 -38,400 0.02 11,973,769,733 26,053,698 10.70 2020-09-01
948 2020-09-02 2,473,325 -272,000 0.02 11,973,769,733 26,617,924 10.76 2020-08-31
949 2020-09-01 2,745,325 -32,000 0.02 11,973,769,733 29,237,711 10.65 2020-08-28
950 2020-08-31 2,777,325 -69,760 0.02 11,973,769,733 29,509,078 10.63 2020-08-27
951 2020-08-28 2,847,085 -121,600 0.02 11,973,769,733 29,609,684 10.40 2020-08-26
952 2020-08-26 2,968,685 6,400 0.02 11,973,769,733 29,574,040 9.962 2020-08-24
953 2020-08-25 2,962,285 32,000 0.02 11,973,769,733 29,288,112 9.887 2020-08-21
954 2020-08-24 2,930,285 -38,400 0.02 11,973,769,733 28,678,699 9.787 2020-08-20
955 2020-08-20 2,968,685 -32,000 0.02 11,973,769,733 29,873,877 10.06 2020-08-18
956 2020-08-19 3,000,685 102,400 0.03 11,973,769,733 29,217,670 9.737 2020-08-17
957 2020-08-14 2,898,285 48,000 0.02 11,973,769,733 27,895,993 9.625 2020-08-12
958 2020-08-13 2,850,285 -48,000 0.02 11,973,769,733 28,038,254 9.837 2020-08-11
959 2020-08-12 2,898,285 96,000 0.02 11,973,769,733 28,148,144 9.712 2020-08-10
960 2020-08-11 2,802,285 96,000 0.02 11,973,769,733 27,566,078 9.837 2020-08-07
961 2020-08-10 2,706,285 92,800 0.02 11,973,769,733 27,333,479 10.10 2020-08-06
962 2020-08-07 2,613,485 108,800 0.02 11,973,769,733 26,461,536 10.13 2020-08-05
963 2020-08-05 2,504,685 3,200 0.02 11,973,769,733 25,297,319 10.10 2020-08-03
964 2020-08-04 2,501,485 6,400 0.02 11,973,769,733 25,422,592 10.16 2020-07-31
965 2020-08-03 2,495,085 -67,200 0.02 11,973,769,733 25,043,168 10.04 2020-07-30
966 2020-07-30 2,562,285 22,400 0.02 11,973,769,733 24,277,650 9.475 2020-07-28
967 2020-07-29 2,539,885 9,600 0.02 11,973,769,733 24,128,908 9.500 2020-07-27
968 2020-07-28 2,530,285 35,200 0.02 11,973,769,733 24,260,373 9.588 2020-07-24
969 2020-07-27 2,495,085 -25,600 0.02 11,973,769,733 25,137,981 10.08 2020-07-23
970 2020-07-24 2,520,685 -35,200 0.02 11,973,769,733 25,080,816 9.950 2020-07-22
971 2020-07-23 2,555,885 4,480 0.02 11,973,769,733 25,781,212 10.09 2020-07-21
972 2020-07-22 2,551,405 16,000 0.02 11,973,769,733 25,258,910 9.900 2020-07-20
973 2020-07-21 2,535,405 6,400 0.02 11,973,769,733 25,227,280 9.950 2020-07-17
974 2020-07-20 2,529,005 -86,400 0.02 11,973,769,733 24,437,775 9.663 2020-07-16
975 2020-07-17 2,615,405 -19,200 0.02 11,973,769,733 26,580,361 10.16 2020-07-15
976 2020-07-16 2,634,605 106,880 0.02 11,973,769,733 26,380,300 10.01 2020-07-14
977 2020-07-15 2,527,725 -185,600 0.02 11,973,769,733 25,656,409 10.15 2020-07-13
978 2020-07-14 2,713,325 -42,240 0.02 11,973,769,733 25,811,861 9.513 2020-07-10
979 2020-07-13 2,755,565 38,400 0.02 11,973,769,733 25,971,200 9.425 2020-07-09
980 2020-07-10 2,717,165 19,200 0.02 11,973,769,733 25,813,068 9.500 2020-07-08
981 2020-07-09 2,697,965 3,200 0.02 11,973,769,733 25,530,843 9.463 2020-07-07
982 2020-07-08 2,694,765 -206,080 0.02 11,973,769,733 25,398,160 9.425 2020-07-06
983 2020-07-07 2,900,845 81,280 0.02 11,973,769,733 26,795,105 9.237 2020-07-03
984 2020-07-06 2,819,565 -3,200 0.02 11,973,769,733 25,621,387 9.087 2020-07-02
985 2020-07-03 2,822,765 502,395 0.02 11,973,769,733 25,828,300 9.150 2020-06-30
986 2020-07-02 2,320,370 28,800 0.02 9,978,141,445 20,767,312 8.950 2020-06-29
987 2020-06-30 2,291,570 -50,166 0.02 9,978,141,445 21,339,100 9.312 2020-06-26
988 2020-06-29 2,341,736 -121,600 0.02 9,978,141,445 20,782,907 8.875 2020-06-24
989 2020-06-26 2,463,336 -48,000 0.02 9,978,141,445 21,399,000 8.687 2020-06-23
990 2020-06-23 2,511,336 -48,000 0.03 9,978,141,445 21,848,623 8.700 2020-06-19
991 2020-06-22 2,559,336 31,360 0.03 9,978,141,445 22,168,968 8.662 2020-06-18
992 2020-06-18 2,527,976 -505,595 0.03 9,978,141,445 20,565,085 8.135 2020-06-16
993 2020-06-17 3,033,571 23,040 0.03 11,973,769,734 24,016,782 7.917 2020-06-15
994 2020-06-16 3,010,531 46,080 0.03 11,973,769,734 24,210,690 8.042 2020-06-12
995 2020-06-15 2,964,451 34,560 0.02 11,973,769,734 24,115,809 8.135 2020-06-11
996 2020-06-12 2,929,891 -76,800 0.02 11,973,769,734 24,447,011 8.344 2020-06-10
997 2020-06-11 3,006,691 -49,920 0.03 11,973,769,734 24,898,408 8.281 2020-06-09
998 2020-06-10 3,056,611 199,680 0.03 11,973,769,734 25,088,663 8.208 2020-06-08
999 2020-06-08 2,856,931 -7,680 0.02 11,973,769,734 23,838,232 8.344 2020-06-04
1000 2020-06-04 2,864,611 -76,800 0.02 11,973,769,734 24,437,996 8.531 2020-06-02
1001 2020-06-02 2,941,411 322,560 0.02 11,973,769,734 23,254,795 7.906 2020-05-29
1002 2020-06-01 2,618,851 161,280 0.02 11,973,769,734 20,733,443 7.917 2020-05-28
1003 2020-05-29 2,457,571 -115,200 0.02 11,973,769,734 21,683,149 8.823 2020-05-27
1004 2020-05-28 2,572,771 19,200 0.02 11,973,769,734 21,279,389 8.271 2020-05-26
1005 2020-05-27 2,553,571 15,360 0.02 11,973,769,734 20,586,889 8.062 2020-05-25
1006 2020-05-26 2,538,211 199,680 0.02 11,973,769,734 20,227,003 7.969 2020-05-22
1007 2020-05-25 2,338,531 -2,699,520 0.02 11,973,769,734 19,805,019 8.469 2020-05-21
1008 2020-05-21 5,038,051 -579,840 0.04 11,973,769,734 41,407,741 8.219 2020-05-19
1009 2020-05-19 5,617,891 3,840 0.05 11,973,769,734 45,471,210 8.094 2020-05-15
1010 2020-05-18 5,614,051 -103,680 0.05 11,973,769,734 45,148,198 8.042 2020-05-14
1011 2020-05-13 5,717,731 19,200 0.05 11,973,769,734 46,994,031 8.219 2020-05-11
1012 2020-05-12 5,698,531 528,887 0.05 11,973,769,734 46,773,542 8.208 2020-05-08
1013 2020-05-08 5,169,644 -76,800 0.04 11,973,769,734 40,871,205 7.906 2020-05-06
1014 2020-05-07 5,246,444 3,840 0.04 11,973,769,734 40,985,221 7.812 2020-05-05
1015 2020-05-06 5,242,604 76,800 0.04 11,973,769,734 39,592,145 7.552 2020-05-04
1016 2020-04-29 5,165,804 -960,000 0.04 11,973,769,734 41,378,090 8.010 2020-04-27
1017 2020-04-22 6,125,804 15,360 0.05 11,973,769,734 52,835,060 8.625 2020-04-20
1018 2020-04-21 6,110,444 -614,400 0.05 11,973,769,734 52,195,413 8.542 2020-04-17
1019 2020-04-17 6,724,844 -6,144 0.06 11,973,769,734 58,143,001 8.646 2020-04-15
1020 2020-04-16 6,730,988 -46,080 0.06 11,973,769,734 58,546,134 8.698 2020-04-14
1021 2020-04-15 6,777,068 -15,360 0.06 11,973,769,734 59,794,071 8.823 2020-04-09
1022 2020-04-09 6,792,428 -7,680 0.06 11,973,769,734 57,667,714 8.490 2020-04-07
1023 2020-04-02 6,800,108 76,800 0.06 11,973,769,734 54,965,273 8.083 2020-03-31
1024 2020-04-01 6,723,308 391,680 0.06 11,973,769,734 56,798,506 8.448 2020-03-30
1025 2020-03-31 6,331,628 3,840 0.05 11,973,769,734 53,552,910 8.458 2020-03-27
1026 2020-03-30 6,327,788 -545,280 0.05 11,973,769,734 53,786,198 8.500 2020-03-26
1027 2020-03-26 6,873,068 69,120 0.06 11,973,769,734 54,125,411 7.875 2020-03-24
1028 2020-03-24 6,803,948 952,320 0.06 11,973,769,734 52,662,558 7.740 2020-03-20
1029 2020-03-23 5,851,628 34,560 0.05 11,973,769,734 41,815,734 7.146 2020-03-19
1030 2020-03-19 5,817,068 384,000 0.05 11,973,769,734 47,019,361 8.083 2020-03-17
1031 2020-03-18 5,433,068 -99,840 0.05 11,973,769,734 44,198,008 8.135 2020-03-16
1032 2020-03-17 5,532,908 -49,920 0.05 11,973,769,734 47,378,291 8.563 2020-03-13
1033 2020-03-13 5,582,828 -46,080 0.05 11,973,769,734 50,010,973 8.958 2020-03-11
1034 2020-03-11 5,628,908 -57,600 0.05 11,973,769,734 52,416,391 9.312 2020-03-09
1035 2020-03-05 5,686,508 96,000 0.05 11,973,769,734 54,021,826 9.500 2020-03-03
1036 2020-02-28 5,590,508 -7,680 0.05 11,973,769,734 52,992,425 9.479 2020-02-26
1037 2020-02-25 5,598,188 38,400 0.05 11,973,769,734 55,455,650 9.906 2020-02-21
1038 2020-02-21 5,559,788 42,240 0.05 11,973,769,734 55,247,613 9.937 2020-02-19
1039 2020-02-19 5,517,548 -57,600 0.05 11,973,769,734 55,633,436 10.08 2020-02-17
1040 2020-02-18 5,575,148 19,200 0.05 11,973,769,734 55,227,416 9.906 2020-02-14
1041 2020-02-17 5,555,948 42,240 0.05 11,973,769,734 54,226,052 9.760 2020-02-13
1042 2020-02-14 5,513,708 -34,560 0.05 11,973,769,734 54,966,155 9.969 2020-02-12
1043 2020-02-13 5,548,268 30,720 0.05 11,973,769,734 55,133,139 9.937 2020-02-11
1044 2020-02-12 5,517,548 15,360 0.05 11,973,769,734 54,772,699 9.927 2020-02-10
1045 2020-02-11 5,502,188 -92,160 0.05 11,973,769,734 55,654,632 10.12 2020-02-07
1046 2020-02-10 5,594,348 -3,840 0.05 11,973,769,734 56,407,811 10.08 2020-02-06
1047 2020-02-07 5,598,188 -399,360 0.05 11,973,769,734 55,864,318 9.979 2020-02-05
1048 2020-02-05 5,997,548 641,280 0.05 11,973,769,734 56,041,089 9.344 2020-02-03
1049 2020-02-04 5,356,268 19,200 0.04 11,973,769,734 48,259,975 9.010 2020-01-31
1050 2020-02-03 5,337,068 3,840 0.04 11,973,769,734 49,202,430 9.219 2020-01-30
1051 2020-01-31 5,333,228 -19,200 0.04 11,973,769,734 51,332,320 9.625 2020-01-29
1052 2020-01-30 5,352,428 34,560 0.04 11,973,769,734 52,742,826 9.854 2020-01-23
1053 2020-01-29 5,317,868 960,000 0.04 11,973,769,734 53,955,089 10.15 2020-01-22
1054 2020-01-23 4,357,868 180,480 0.04 11,973,769,734 43,125,462 9.896 2020-01-21
1055 2020-01-22 4,177,388 49,920 0.03 11,973,769,734 41,732,106 9.990 2020-01-20
1056 2020-01-21 4,127,468 96,000 0.03 11,973,769,734 40,672,070 9.854 2020-01-17
1057 2020-01-17 4,031,468 3,840 0.03 11,973,769,734 36,956,467 9.167 2020-01-15
1058 2020-01-16 4,027,628 11,520 0.03 11,973,769,734 37,255,559 9.250 2020-01-14
1059 2020-01-15 4,016,108 -53,760 0.03 11,973,769,734 37,651,013 9.375 2020-01-13
1060 2020-01-13 4,069,868 3,840 0.03 11,973,769,734 38,492,812 9.458 2020-01-09
1061 2020-01-10 4,066,028 3,840 0.03 11,973,769,734 37,862,853 9.312 2020-01-08
1062 2020-01-08 4,062,188 3,840 0.03 11,973,769,734 37,364,005 9.198 2020-01-06
1063 2020-01-07 4,058,348 480,000 0.03 11,973,769,734 39,102,183 9.635 2020-01-03
1064 2020-01-06 3,578,348 480,000 0.03 11,973,769,734 34,813,748 9.729 2020-01-02
1065 2019-12-19 3,098,348 49,920 0.03 11,973,769,734 29,629,502 9.563 2019-12-17
1066 2019-12-12 3,048,428 -38,400 0.03 11,973,769,734 26,990,782 8.854 2019-12-10
1067 2019-12-11 3,086,828 -188,160 0.03 11,973,769,734 27,364,730 8.865 2019-12-09
1068 2019-12-10 3,274,988 7,680 0.03 11,973,769,734 30,601,488 9.344 2019-12-06
1069 2019-12-04 3,267,308 238,080 0.03 11,973,769,734 30,359,826 9.292 2019-12-02
1070 2019-12-03 3,029,228 11,520 0.03 11,973,769,734 28,114,265 9.281 2019-11-29
1071 2019-12-02 3,017,708 -96,000 0.03 11,973,769,734 31,025,056 10.28 2019-11-28
1072 2019-11-29 3,113,708 -7,680 0.03 11,973,769,734 32,142,808 10.32 2019-11-27
1073 2019-11-26 3,121,388 -57,600 0.03 11,973,769,734 32,515,499 10.42 2019-11-22
1074 2019-11-21 3,178,988 92,160 0.03 11,973,769,734 35,267,693 11.09 2019-11-19
1075 2019-11-19 3,086,828 -7,680 0.03 11,973,769,734 33,439,608 10.83 2019-11-15
1076 2019-11-13 3,094,508 -3,840 0.03 11,973,769,734 33,928,186 10.96 2019-11-11
1077 2019-11-12 3,098,348 -11,520 0.03 11,973,769,734 33,806,075 10.91 2019-11-08
1078 2019-11-11 3,109,868 -138,240 0.03 11,973,769,734 34,662,589 11.15 2019-11-07
1079 2019-11-08 3,248,108 -576,000 0.03 11,973,769,734 34,680,049 10.68 2019-11-06
1080 2019-11-01 3,824,108 -76,800 0.03 11,973,769,734 39,793,668 10.41 2019-10-30
1081 2019-10-25 3,900,908 230,400 0.03 11,973,769,734 34,620,559 8.875 2019-10-23
1082 2019-10-22 3,670,508 384,000 0.03 11,973,769,734 33,262,143 9.062 2019-10-18
1083 2019-10-16 3,286,508 537,600 0.03 11,973,769,734 28,586,047 8.698 2019-10-14
1084 2019-10-15 2,748,908 42,240 0.02 11,973,769,734 22,936,888 8.344 2019-10-11
1085 2019-10-11 2,706,668 -42,240 0.02 11,973,769,734 23,626,505 8.729 2019-10-09
1086 2019-10-10 2,748,908 34,560 0.02 11,973,769,734 24,481,775 8.906 2019-10-08
1087 2019-10-09 2,714,348 19,200 0.02 11,973,769,734 22,618,662 8.333 2019-10-04
1088 2019-10-08 2,695,148 -960,000 0.02 11,973,769,734 22,685,061 8.417 2019-10-03
1089 2019-10-04 3,655,148 19,200 0.03 11,973,769,734 29,774,836 8.146 2019-10-02
1090 2019-10-03 3,635,948 -30,720 0.03 11,973,769,734 29,807,502 8.198 2019-09-30
1091 2019-09-26 3,666,668 -510,720 0.03 11,973,769,734 31,053,011 8.469 2019-09-24
1092 2019-09-25 4,177,388 126,720 0.03 11,973,769,734 32,591,981 7.802 2019-09-23
1093 2019-09-13 4,050,668 -960,000 0.03 11,973,769,734 32,150,152 7.937 2019-09-11
1094 2019-09-12 5,010,668 19,200 0.04 11,973,769,734 40,396,005 8.062 2019-09-10
1095 2019-09-11 4,991,468 -994,560 0.04 11,973,769,734 40,400,942 8.094 2019-09-09
1096 2019-09-10 5,986,028 -960,000 0.05 11,973,769,734 49,821,711 8.323 2019-09-06
1097 2019-09-09 6,946,028 38,400 0.06 11,973,769,734 59,041,238 8.500 2019-09-05
1098 2019-09-05 6,907,628 15,360 0.06 11,973,769,734 58,424,718 8.458 2019-09-03
1099 2019-09-04 6,892,268 -19,200 0.06 11,973,769,734 57,433,269 8.333 2019-09-02
1100 2019-08-30 6,911,468 -130,560 0.06 11,973,769,734 55,796,281 8.073 2019-08-28
1101 2019-08-29 7,042,028 -7,680 0.06 11,973,769,734 59,786,818 8.490 2019-08-27
1102 2019-08-28 7,049,708 -11,520 0.06 11,973,769,734 58,089,594 8.240 2019-08-26
1103 2019-08-27 7,061,228 -7,680 0.06 11,973,769,734 57,739,661 8.177 2019-08-23
1104 2019-08-23 7,068,908 -783,360 0.06 11,973,769,734 54,854,726 7.760 2019-08-21
1105 2019-08-22 7,852,268 1,605,120 0.07 11,973,769,734 58,892,010 7.500 2019-08-20
1106 2019-08-21 6,247,148 1,052,160 0.05 11,973,769,734 42,168,249 6.750 2019-08-19
1107 2019-08-20 5,194,988 -57,600 0.04 11,973,769,734 33,658,327 6.479 2019-08-16
1108 2019-08-15 5,252,588 -2,042,880 0.04 11,973,769,734 32,881,201 6.260 2019-08-13
1109 2019-08-09 7,295,468 161,280 0.06 11,973,769,734 47,114,132 6.458 2019-08-07
1110 2019-08-06 7,134,188 80,640 0.06 11,973,769,734 48,005,951 6.729 2019-08-02
1111 2019-08-02 7,053,548 -384,000 0.06 11,973,769,734 50,552,779 7.167 2019-07-31
1112 2019-07-30 7,437,548 -122,880 0.06 11,973,769,734 53,766,034 7.229 2019-07-26
1113 2019-07-29 7,560,428 894,720 0.06 11,973,769,734 55,758,157 7.375 2019-07-25
1114 2019-07-26 6,665,708 480,000 0.06 11,973,769,734 46,313,339 6.948 2019-07-24
1115 2019-07-25 6,185,708 188,160 0.05 11,973,769,734 42,656,642 6.896 2019-07-23
1116 2019-07-24 5,997,548 -57,600 0.05 11,973,769,734 40,921,270 6.823 2019-07-22
1117 2019-07-22 6,055,148 -34,560 0.05 11,973,769,734 42,071,168 6.948 2019-07-18
1118 2019-07-19 6,089,708 23,040 0.05 11,973,769,734 42,816,737 7.031 2019-07-17
1119 2019-07-17 6,066,668 103,680 0.05 11,973,769,734 42,527,343 7.010 2019-07-15
1120 2019-07-16 5,962,988 441,600 0.05 11,973,769,734 39,069,497 6.552 2019-07-12
1121 2019-07-15 5,521,388 -46,080 0.05 11,973,769,734 37,098,206 6.719 2019-07-11
1122 2019-07-12 5,567,468 -514,560 0.05 11,973,769,734 36,828,801 6.615 2019-07-10
1123 2019-07-11 6,082,028 591,360 0.05 11,973,769,734 38,645,206 6.354 2019-07-09
1124 2019-07-10 5,490,668 42,240 0.05 11,973,769,734 35,804,646 6.521 2019-07-08
1125 2019-07-09 5,448,428 7,680 0.05 11,973,769,734 36,493,571 6.698 2019-07-05
1126 2019-07-08 5,440,748 -42,240 0.05 11,973,769,734 36,953,560 6.792 2019-07-04
1127 2019-07-05 5,482,988 337,920 0.05 11,973,769,734 37,465,257 6.833 2019-07-03
1128 2019-07-04 5,145,068 1,159,680 0.04 11,973,769,734 34,302,168 6.667 2019-07-02
1129 2019-07-03 3,985,388 -53,760 0.03 11,973,769,734 26,156,101 6.563 2019-06-28
1130 2019-07-02 4,039,148 76,800 0.03 11,973,769,734 26,718,964 6.615 2019-06-27
1131 2019-06-28 3,962,348 -119,040 0.03 11,973,769,734 25,715,639 6.490 2019-06-26
1132 2019-06-27 4,081,388 122,880 0.03 11,973,769,734 25,594,384 6.271 2019-06-25
1133 2019-06-26 3,958,508 -19,200 0.03 11,973,769,734 25,401,746 6.417 2019-06-24
1134 2019-06-25 3,977,708 -445,440 0.03 11,973,769,734 25,318,111 6.365 2019-06-21
1135 2019-06-24 4,423,148 -34,560 0.04 11,973,769,734 28,564,690 6.458 2019-06-20
1136 2019-06-21 4,457,708 -15,360 0.04 11,973,769,734 28,137,053 6.312 2019-06-19
1137 2019-06-20 4,473,068 115,200 0.04 11,973,769,734 27,536,207 6.156 2019-06-18
1138 2019-06-17 4,357,868 134,400 0.04 11,973,769,734 26,238,723 6.021 2019-06-13
1139 2019-06-14 4,223,468 -69,120 0.04 11,973,769,734 25,298,573 5.990 2019-06-12
1140 2019-06-12 4,292,588 19,200 0.04 11,973,769,734 26,201,957 6.104 2019-06-10
1141 2019-06-11 4,273,388 53,760 0.04 11,973,769,734 25,640,328 6.000 2019-06-06
1142 2019-06-10 4,219,628 -391,680 0.04 11,973,769,734 25,275,572 5.990 2019-06-05
1143 2019-06-06 4,611,308 7,680 0.04 11,973,769,734 29,014,350 6.292 2019-06-04
1144 2019-06-03 4,603,628 384,000 0.04 11,973,769,734 30,213,611 6.563 2019-05-30
1145 2019-05-31 4,219,628 -76,800 0.04 11,973,769,734 29,052,139 6.885 2019-05-29
1146 2019-05-27 4,296,428 -384,000 0.04 11,973,769,734 28,867,700 6.719 2019-05-23
1147 2019-05-17 4,680,428 -69,120 0.04 11,973,769,734 33,933,103 7.250 2019-05-15
1148 2019-05-14 4,749,548 19,200 0.04 11,973,769,734 33,446,317 7.042 2019-05-09
1149 2019-05-10 4,730,348 46,080 0.04 11,973,769,734 34,786,979 7.354 2019-05-08
1150 2019-05-09 4,684,268 -172,800 0.04 11,973,769,734 35,178,853 7.510 2019-05-07
1151 2019-05-08 4,857,068 103,680 0.04 11,973,769,734 36,476,581 7.510 2019-05-06
1152 2019-05-06 4,753,388 172,800 0.04 11,973,769,734 37,333,109 7.854 2019-05-02
1153 2019-05-03 4,580,588 -53,760 0.04 11,973,769,734 36,072,131 7.875 2019-04-30
1154 2019-04-30 4,634,348 7,680 0.04 11,973,769,734 35,577,890 7.677 2019-04-26
1155 2019-04-29 4,626,668 19,200 0.04 11,973,769,734 35,662,357 7.708 2019-04-25
1156 2019-04-25 4,607,468 -96,000 0.04 11,973,769,734 35,993,540 7.812 2019-04-23
1157 2019-04-24 4,703,468 11,520 0.04 11,973,769,734 37,580,709 7.990 2019-04-18
1158 2019-04-23 4,691,948 -61,440 0.04 11,973,769,734 38,220,608 8.146 2019-04-17
1159 2019-04-18 4,753,388 96,000 0.04 11,973,769,734 39,462,627 8.302 2019-04-16
1160 2019-04-17 4,657,388 76,800 0.04 11,973,769,734 38,134,693 8.188 2019-04-15
1161 2019-04-16 4,580,588 7,680 0.04 11,973,769,734 37,886,043 8.271 2019-04-12
1162 2019-04-15 4,572,908 -218,880 0.04 11,973,769,734 37,822,522 8.271 2019-04-11
1163 2019-04-11 4,791,788 -215,040 0.04 11,973,769,734 40,730,198 8.500 2019-04-09
1164 2019-04-10 5,006,828 11,520 0.04 11,973,769,734 41,516,618 8.292 2019-04-08
1165 2019-04-09 4,995,308 579,840 0.04 11,973,769,734 39,962,464 8.000 2019-04-04
1166 2019-04-08 4,415,468 272,640 0.04 11,973,769,734 34,908,690 7.906 2019-04-03
1167 2019-04-04 4,142,828 30,720 0.03 11,973,769,734 32,280,916 7.792 2019-04-02
1168 2019-04-03 4,112,108 30,720 0.03 11,973,769,734 31,955,191 7.771 2019-04-01
1169 2019-04-01 4,081,388 -26,880 0.03 11,973,769,734 30,569,596 7.490 2019-03-28
1170 2019-03-29 4,108,268 38,400 0.03 11,973,769,734 30,812,010 7.500 2019-03-27
1171 2019-03-28 4,069,868 65,280 0.03 11,973,769,734 29,929,809 7.354 2019-03-26
1172 2019-03-25 4,004,588 288,000 0.03 11,973,769,734 31,283,841 7.812 2019-03-21
1173 2019-03-22 3,716,588 -364,800 0.03 11,973,769,734 28,030,507 7.542 2019-03-20
1174 2019-03-21 4,081,388 -153,600 0.03 11,973,769,734 30,651,224 7.510 2019-03-19
1175 2019-03-20 4,234,988 314,880 0.04 11,973,769,734 30,792,598 7.271 2019-03-18
1176 2019-03-19 3,920,108 -11,520 0.03 11,973,769,734 27,479,957 7.010 2019-03-15
1177 2019-03-18 3,931,628 11,520 0.03 11,973,769,734 26,621,053 6.771 2019-03-14
1178 2019-03-15 3,920,108 7,680 0.03 11,973,769,734 27,193,789 6.937 2019-03-13
1179 2019-03-12 3,912,428 -1,524,480 0.03 11,973,769,734 26,937,067 6.885 2019-03-08
1180 2019-03-08 5,436,908 -76,800 0.05 11,973,769,734 39,531,758 7.271 2019-03-06
1181 2019-03-07 5,513,708 -23,040 0.05 11,973,769,734 40,090,171 7.271 2019-03-05
1182 2019-03-06 5,536,748 -288,000 0.05 11,973,769,734 39,908,880 7.208 2019-03-04
1183 2019-03-05 5,824,748 384,000 0.05 11,973,769,734 40,225,710 6.906 2019-03-01
1184 2019-03-01 5,440,748 72,960 0.05 11,973,769,734 38,428,003 7.063 2019-02-27
1185 2019-02-28 5,367,788 7,680 0.04 11,973,769,734 37,853,641 7.052 2019-02-26
1186 2019-02-27 5,360,108 967,680 0.04 11,973,769,734 36,850,743 6.875 2019-02-25
1187 2019-02-26 4,392,428 637,440 0.04 11,973,769,734 30,790,920 7.010 2019-02-22
1188 2019-02-22 3,754,988 -69,120 0.03 11,973,769,734 25,150,910 6.698 2019-02-20
1189 2019-02-21 3,824,108 449,280 0.03 11,973,769,734 25,774,488 6.740 2019-02-19
1190 2019-02-20 3,374,828 -384,000 0.03 11,973,769,734 24,713,865 7.323 2019-02-18
1191 2019-02-19 3,758,828 871,680 0.03 11,973,769,734 26,623,779 7.083 2019-02-15
1192 2019-02-18 2,887,148 96,000 0.02 11,973,769,734 21,292,717 7.375 2019-02-14
1193 2019-02-15 2,791,148 207,360 0.02 11,973,769,734 20,467,488 7.333 2019-02-13
1194 2019-02-14 2,583,788 65,280 0.02 11,973,769,734 18,732,463 7.250 2019-02-12
1195 2019-02-13 2,518,508 107,520 0.02 11,973,769,734 17,314,743 6.875 2019-02-11
1196 2019-02-12 2,410,988 218,880 0.02 11,973,769,734 16,298,279 6.760 2019-02-08
1197 2019-02-11 2,192,108 15,360 0.02 11,973,769,734 15,550,814 7.094 2019-02-01
1198 2019-01-31 2,176,748 76,800 0.02 11,973,769,734 14,714,816 6.760 2019-01-29
1199 2019-01-30 2,099,948 -1,344,000 0.02 11,973,769,734 13,781,959 6.563 2019-01-28
1200 2019-01-29 3,443,948 -384,000 0.03 11,973,769,734 23,570,380 6.844 2019-01-25
1201 2019-01-28 3,827,948 -3,840 0.03 11,973,769,734 26,075,982 6.812 2019-01-24
1202 2019-01-25 3,831,788 -138,240 0.03 11,973,769,734 25,665,316 6.698 2019-01-23
1203 2019-01-24 3,970,028 -549,120 0.03 11,973,769,734 26,134,694 6.583 2019-01-22
1204 2019-01-23 4,519,148 -7,680 0.04 11,973,769,734 30,879,338 6.833 2019-01-21
1205 2019-01-22 4,526,828 833,280 0.04 11,973,769,734 30,886,547 6.823 2019-01-18
1206 2019-01-21 3,693,548 -30,720 0.03 11,973,769,734 24,277,691 6.573 2019-01-17
1207 2019-01-18 3,724,268 288,000 0.03 11,973,769,734 24,364,161 6.542 2019-01-16
1208 2019-01-15 3,436,268 595,200 0.03 11,973,769,734 21,583,199 6.281 2019-01-11
1209 2019-01-14 2,841,068 -7,680 0.02 11,973,769,734 18,083,398 6.365 2019-01-10
1210 2019-01-11 2,848,748 -368,640 0.02 11,973,769,734 16,856,042 5.917 2019-01-09
1211 2019-01-08 3,217,388 -11,520 0.03 11,973,769,734 18,567,546 5.771 2019-01-04
1212 2019-01-07 3,228,908 11,520 0.03 11,973,769,734 16,919,478 5.240 2019-01-03
1213 2019-01-04 3,217,388 384,000 0.03 11,973,769,734 17,898,329 5.563 2019-01-02
1214 2019-01-03 2,833,388 -11,520 0.02 11,973,769,734 16,558,319 5.844 2018-12-28
1215 2019-01-02 2,844,908 11,520 0.02 11,973,769,734 15,883,121 5.583 2018-12-27
1216 2018-12-28 2,833,388 119,040 0.02 11,973,769,734 16,291,981 5.750 2018-12-21
1217 2018-12-27 2,714,348 -748,800 0.02 11,973,769,734 15,352,352 5.656 2018-12-20
1218 2018-12-21 3,463,148 7,680 0.03 11,973,769,734 20,526,078 5.927 2018-12-19
1219 2018-12-20 3,455,468 314,880 0.03 11,973,769,734 21,057,622 6.094 2018-12-18
1220 2018-12-19 3,140,588 395,520 0.03 11,973,769,734 18,940,886 6.031 2018-12-17
1221 2018-12-18 2,745,068 -349,440 0.02 11,973,769,734 16,497,859 6.010 2018-12-14
1222 2018-12-17 3,094,508 -26,880 0.03 11,977,609,734 21,144,773 6.833 2018-12-13
1223 2018-12-14 3,121,388 -61,440 0.03 11,977,609,734 20,775,959 6.656 2018-12-12
1224 2018-12-12 3,182,828 -115,327 0.03 11,977,609,734 21,153,075 6.646 2018-12-10
1225 2018-12-11 3,298,155 -42,240 0.03 11,977,609,734 22,707,797 6.885 2018-12-07
1226 2018-12-10 3,340,395 -15,360 0.03 11,977,609,734 24,044,163 7.198 2018-12-06
1227 2018-12-07 3,355,755 3,840 0.03 11,977,609,734 28,245,390 8.417 2018-12-05
1228 2018-12-06 3,351,915 -23,040 0.03 11,977,609,734 28,839,877 8.604 2018-12-04
1229 2018-12-04 3,374,955 -11,520 0.03 11,977,609,734 27,843,379 8.250 2018-11-30
1230 2018-12-03 3,386,475 49,920 0.03 11,977,609,734 27,938,419 8.250 2018-11-29
1231 2018-11-30 3,336,555 -76,800 0.03 11,977,609,734 28,360,718 8.500 2018-11-28
1232 2018-11-28 3,413,355 -3,840 0.03 11,977,609,734 28,620,982 8.385 2018-11-26
1233 2018-11-26 3,417,195 -72,960 0.03 11,977,609,734 28,475,486 8.333 2018-11-22
1234 2018-11-23 3,490,155 -11,520 0.03 11,977,609,734 30,102,587 8.625 2018-11-21
1235 2018-11-22 3,501,675 23,040 0.03 11,977,609,734 29,547,134 8.438 2018-11-20
1236 2018-11-21 3,478,635 96,000 0.03 11,977,609,734 30,980,723 8.906 2018-11-19
1237 2018-11-19 3,382,635 -11,520 0.03 11,977,609,734 30,724,474 9.083 2018-11-15
1238 2018-11-16 3,394,155 -65,280 0.03 11,977,609,734 31,290,715 9.219 2018-11-14
1239 2018-11-12 3,459,435 -192,000 0.03 11,977,609,734 33,117,171 9.573 2018-11-08
1240 2018-11-09 3,651,435 11,520 0.03 11,977,609,734 35,714,686 9.781 2018-11-07
1241 2018-11-08 3,639,915 -195,840 0.03 11,977,609,734 35,336,295 9.708 2018-11-06
1242 2018-11-06 3,835,755 57,600 0.03 11,977,609,734 36,478,030 9.510 2018-11-02
1243 2018-11-05 3,778,155 211,200 0.03 11,977,609,734 33,414,003 8.844 2018-11-01
1244 2018-11-02 3,566,955 -26,880 0.03 11,977,609,734 30,729,317 8.615 2018-10-31
1245 2018-10-30 3,593,835 61,440 0.03 11,977,609,734 30,324,780 8.438 2018-10-26
1246 2018-10-29 3,532,395 211,200 0.03 11,977,609,734 30,798,952 8.719 2018-10-25
1247 2018-10-25 3,321,195 3,840 0.03 11,986,595,334 29,130,201 8.771 2018-10-23
1248 2018-10-24 3,317,355 -76,800 0.03 11,986,595,334 29,889,369 9.010 2018-10-22
1249 2018-10-22 3,394,155 19,200 0.03 11,986,595,334 28,745,099 8.469 2018-10-18
1250 2018-10-19 3,374,955 161,280 0.03 11,986,595,334 28,265,248 8.375 2018-10-16
1251 2018-10-18 3,213,675 -115,200 0.03 11,986,595,334 26,210,733 8.156 2018-10-15
1252 2018-10-16 3,328,875 -253,440 0.03 11,986,595,334 27,047,109 8.125 2018-10-12
1253 2018-10-15 3,582,315 172,800 0.03 11,986,595,334 28,135,502 7.854 2018-10-11
1254 2018-10-08 3,409,515 -599,040 0.03 11,986,595,334 27,310,215 8.010 2018-10-04
1255 2018-10-05 4,008,555 -61,440 0.03 11,986,595,334 33,780,093 8.427 2018-10-03
1256 2018-10-04 4,069,995 7,680 0.03 11,986,595,334 34,721,127 8.531 2018-10-02
1257 2018-10-02 4,062,315 -89,990 0.03 11,986,595,334 35,671,188 8.781 2018-09-27
1258 2018-09-27 4,152,305 34,560 0.03 11,986,595,334 36,029,550 8.677 2018-09-24
1259 2018-09-24 4,117,745 -192,000 0.03 11,986,595,334 35,556,728 8.635 2018-09-20
1260 2018-09-20 4,309,745 192,000 0.04 11,986,595,334 35,826,910 8.313 2018-09-18
1261 2018-09-18 4,117,745 -184,320 0.03 11,986,595,334 36,116,741 8.771 2018-09-14
1262 2018-09-17 4,302,065 165,120 0.04 11,986,595,334 36,657,896 8.521 2018-09-13
1263 2018-09-14 4,136,945 161,280 0.03 11,986,595,334 35,983,148 8.698 2018-09-12
1264 2018-09-13 3,975,665 61,440 0.03 11,986,595,334 38,305,532 9.635 2018-09-11
1265 2018-09-11 3,914,225 30,720 0.03 11,986,595,334 39,181,392 10.01 2018-09-07
1266 2018-09-10 3,883,505 72,960 0.03 11,986,595,334 38,268,058 9.854 2018-09-06
1267 2018-09-07 3,810,545 -65,280 0.03 11,986,595,334 38,543,663 10.12 2018-09-05
1268 2018-09-05 3,875,825 49,920 0.03 11,986,595,334 39,564,422 10.21 2018-09-03
1269 2018-09-03 3,825,905 76,800 0.03 11,986,595,334 39,655,505 10.37 2018-08-30
1270 2018-08-30 3,749,105 80,640 0.03 11,986,595,334 39,931,717 10.65 2018-08-28
1271 2018-08-29 3,668,465 80,640 0.03 11,986,595,334 39,454,341 10.76 2018-08-27
1272 2018-08-28 3,587,825 80,640 0.03 11,986,595,334 37,223,684 10.38 2018-08-24
1273 2018-08-27 3,507,185 19,200 0.03 11,986,595,334 36,313,393 10.35 2018-08-23
1274 2018-08-24 3,487,985 272,640 0.03 11,986,595,334 34,914,730 10.01 2018-08-22
1275 2018-08-23 3,215,345 -49,920 0.03 11,986,595,334 32,790,088 10.20 2018-08-21
1276 2018-08-21 3,265,265 -38,400 0.03 11,986,595,334 29,965,337 9.177 2018-08-17
1277 2018-08-20 3,303,665 192,000 0.03 11,986,595,334 31,830,812 9.635 2018-08-16
1278 2018-08-17 3,111,665 -704,256 0.03 11,986,595,334 30,208,044 9.708 2018-08-15
1279 2018-08-16 3,815,921 115,200 0.03 11,986,595,334 38,277,504 10.03 2018-08-14
1280 2018-08-15 3,700,721 115,200 0.03 11,986,595,334 38,550,411 10.42 2018-08-13
1281 2018-08-13 3,585,521 518,400 0.03 11,986,595,334 37,723,266 10.52 2018-08-09
1282 2018-08-10 3,067,121 -38,400 0.03 11,986,595,334 31,852,052 10.39 2018-08-08
1283 2018-08-09 3,105,521 184,320 0.03 11,986,595,334 31,862,645 10.26 2018-08-07
1284 2018-08-08 2,921,201 -426,240 0.02 11,986,595,334 28,876,072 9.885 2018-08-06
1285 2018-08-07 3,347,441 -99,840 0.03 11,986,595,334 34,277,796 10.24 2018-08-03
1286 2018-08-06 3,447,281 -288,000 0.03 11,986,595,334 36,806,619 10.68 2018-08-02
1287 2018-08-02 3,735,281 -295,680 0.03 11,986,595,334 39,881,595 10.68 2018-07-31
1288 2018-08-01 4,030,961 -499,200 0.03 11,986,595,334 43,667,401 10.83 2018-07-30
1289 2018-07-27 4,530,161 45,164 0.04 11,986,595,334 51,082,095 11.28 2018-07-25
1290 2018-07-26 4,484,997 303,360 0.04 11,986,595,334 49,052,412 10.94 2018-07-24
1291 2018-07-25 4,181,637 372,480 0.03 11,986,595,334 46,717,249 11.17 2018-07-23
1292 2018-07-19 3,809,157 26,880 0.03 11,986,595,334 43,249,169 11.35 2018-07-17
1293 2018-07-18 3,782,277 145,920 0.03 11,986,595,334 44,619,522 11.80 2018-07-16
1294 2018-07-17 3,636,357 19,200 0.03 11,986,595,334 43,276,285 11.90 2018-07-13
1295 2018-07-16 3,617,157 99,840 0.03 11,986,595,334 42,765,647 11.82 2018-07-12
1296 2018-07-13 3,517,317 119,040 0.03 11,986,595,334 40,853,637 11.62 2018-07-11
1297 2018-07-12 3,398,277 768,000 0.03 11,986,595,334 39,294,277 11.56 2018-07-10
1298 2018-07-11 2,630,277 -384,000 0.02 11,986,595,334 31,371,314 11.93 2018-07-09
1299 2018-07-10 3,014,277 -69,120 0.03 11,986,595,334 34,380,843 11.41 2018-07-06
1300 2018-07-09 3,083,397 84,480 0.03 11,986,595,334 34,367,543 11.15 2018-07-05
1301 2018-07-06 2,998,917 -579,963 0.03 11,986,595,334 33,192,013 11.07 2018-07-04
1302 2018-07-05 3,578,880 19,200 0.03 11,986,595,334 43,150,556 12.06 2018-07-03
1303 2018-07-04 3,559,680 19,200 0.03 11,986,595,334 43,940,690 12.34 2018-06-29
1304 2018-06-29 3,540,480 3,840 0.03 11,986,595,334 41,122,675 11.62 2018-06-27
1305 2018-06-26 3,536,640 -7,680 0.03 11,986,595,334 43,564,332 12.32 2018-06-22
1306 2018-06-25 3,544,320 192,000 0.03 11,986,595,334 43,843,238 12.37 2018-06-21
1307 2018-06-22 3,352,320 192,000 0.03 11,986,595,334 41,555,359 12.40 2018-06-20
1308 2018-06-21 3,160,320 46,080 0.03 11,986,595,334 38,514,820 12.19 2018-06-19
1309 2018-06-20 3,114,240 11,520 0.03 11,986,595,334 39,008,970 12.53 2018-06-15
1310 2018-06-19 3,102,720 88,320 0.03 11,986,595,334 39,755,151 12.81 2018-06-14
1311 2018-06-15 3,014,400 533,760 0.03 11,986,595,334 39,172,128 13.00 2018-06-13
1312 2018-06-14 2,480,640 -38,400 0.02 11,986,595,334 33,138,870 13.36 2018-06-12
1313 2018-06-13 2,519,040 3,840 0.02 11,986,595,334 32,011,960 12.71 2018-06-11
1314 2018-06-12 2,515,200 11,520 0.02 11,986,595,334 31,963,162 12.71 2018-06-08
1315 2018-06-11 2,503,680 46,080 0.02 11,986,595,334 32,470,226 12.97 2018-06-07
1316 2018-06-08 2,457,600 7,680 0.02 11,986,595,334 32,831,078 13.36 2018-06-06
1317 2018-06-06 2,449,920 -184,320 0.02 11,986,595,334 32,601,085 13.31 2018-06-04
1318 2018-06-04 2,634,240 230,400 0.02 11,986,595,334 33,681,393 12.79 2018-05-31
1319 2018-06-01 2,403,840 7,680 0.02 11,986,595,334 30,485,499 12.68 2018-05-30
1320 2018-05-31 2,396,160 138,240 0.02 11,986,595,334 30,888,899 12.89 2018-05-29
1321 2018-05-30 2,257,920 -936,960 0.02 11,986,595,334 30,635,459 13.57 2018-05-28
1322 2018-05-29 3,194,880 384,000 0.03 11,986,595,334 41,766,666 13.07 2018-05-25
1323 2018-05-25 2,810,880 -42,240 0.02 11,986,595,334 34,110,029 12.14 2018-05-23
1324 2018-05-23 2,853,120 3,840 0.02 11,986,595,334 35,293,094 12.37 2018-05-18
1325 2018-05-21 2,849,280 -103,680 0.02 11,986,595,334 34,650,094 12.16 2018-05-17
1326 2018-05-18 2,952,960 341,760 0.02 11,986,595,334 35,066,400 11.88 2018-05-16
1327 2018-05-17 2,611,200 407,040 0.02 11,986,595,334 31,211,674 11.95 2018-05-15
1328 2018-05-16 2,204,160 -53,760 0.02 11,986,595,334 25,255,265 11.46 2018-05-14
1329 2018-05-15 2,257,920 149,760 0.02 11,986,595,334 24,814,541 10.99 2018-05-11
1330 2018-05-10 2,108,160 38,400 0.02 11,986,595,334 23,497,551 11.15 2018-05-08
1331 2018-05-09 2,069,760 -226,560 0.02 11,986,595,334 23,177,172 11.20 2018-05-07
1332 2018-05-08 2,296,320 -3,840 0.02 11,986,595,334 24,278,991 10.57 2018-05-04
1333 2018-05-07 2,300,160 3,579 0.02 11,986,595,334 23,864,160 10.38 2018-05-03
1334 2018-05-03 2,296,581 341,760 0.02 11,986,595,334 24,162,329 10.52 2018-04-30
1335 2018-04-27 1,954,821 -23,040 0.02 11,986,595,334 21,176,576 10.83 2018-04-25
1336 2018-04-24 1,977,861 57,600 0.02 11,986,595,334 20,860,500 10.55 2018-04-20
1337 2018-04-23 1,920,261 119,040 0.02 11,986,595,334 20,602,480 10.73 2018-04-19
1338 2018-04-20 1,801,221 -15,360 0.02 11,986,595,334 19,044,310 10.57 2018-04-18
1339 2018-04-19 1,816,581 3,840 0.02 11,986,595,334 19,065,018 10.50 2018-04-17
1340 2018-04-17 1,812,741 3,840 0.02 11,986,595,334 19,590,292 10.81 2018-04-13
1341 2018-04-16 1,808,901 -3,579 0.02 11,986,595,334 20,444,199 11.30 2018-04-12
1342 2018-04-13 1,812,480 3,840 0.02 11,986,595,334 20,296,151 11.20 2018-04-11
1343 2018-04-12 1,808,640 3,840 0.02 11,986,595,334 20,676,372 11.43 2018-04-10
1344 2018-04-09 1,804,800 -15,360 0.02 11,986,595,334 20,726,323 11.48 2018-04-04
1345 2018-04-06 1,820,160 76,800 0.02 11,986,595,334 20,240,179 11.12 2018-04-03
1346 2018-04-04 1,743,360 3,840 0.01 11,986,595,334 18,931,146 10.86 2018-03-29
1347 2018-04-03 1,739,520 3,840 0.01 11,986,595,334 18,844,220 10.83 2018-03-28
1348 2018-03-29 1,735,680 -46,080 0.01 11,986,595,334 19,842,294 11.43 2018-03-27
1349 2018-03-28 1,781,760 11,520 0.01 11,986,595,334 20,230,103 11.35 2018-03-26
1350 2018-03-27 1,770,240 38,400 0.01 11,986,595,334 19,361,115 10.94 2018-03-23
1351 2018-03-26 1,731,840 7,680 0.01 11,986,595,334 19,393,144 11.20 2018-03-22
1352 2018-03-23 1,724,160 -134,400 0.01 11,986,595,334 19,441,628 11.28 2018-03-21
1353 2018-03-22 1,858,560 -92,160 0.02 11,986,595,334 21,780,465 11.72 2018-03-20
1354 2018-03-21 1,950,720 -288,000 0.02 11,986,595,334 20,523,525 10.52 2018-03-19
1355 2018-03-16 2,238,720 3,840 0.02 11,986,595,334 22,387,200 10.00 2018-03-14
1356 2018-03-12 2,234,880 -65,280 0.02 11,986,595,334 21,720,799 9.719 2018-03-08
1357 2018-03-02 2,300,160 -19,200 0.02 11,986,595,334 21,660,607 9.417 2018-02-28
1358 2018-03-01 2,319,360 -38,400 0.02 11,986,595,334 21,405,373 9.229 2018-02-27
1359 2018-02-28 2,357,760 -122,880 0.02 11,986,595,334 22,226,604 9.427 2018-02-26
1360 2018-02-27 2,480,640 7,680 0.02 11,986,595,334 22,635,840 9.125 2018-02-23
1361 2018-02-26 2,472,960 42,240 0.02 11,986,595,334 22,850,150 9.240 2018-02-22
1362 2018-02-23 2,430,720 15,360 0.02 11,986,595,334 22,863,352 9.406 2018-02-21
1363 2018-02-14 2,415,360 -384,000 0.02 11,986,595,334 20,933,925 8.667 2018-02-12
1364 2018-02-12 2,799,360 72,960 0.02 11,986,595,334 23,357,860 8.344 2018-02-08
1365 2018-02-09 2,726,400 -203,520 0.02 11,986,595,334 22,293,773 8.177 2018-02-07
1366 2018-02-08 2,929,920 -65,280 0.02 11,986,595,334 24,201,139 8.260 2018-02-06
1367 2018-02-07 2,995,200 238,080 0.02 11,986,595,334 26,208,000 8.750 2018-02-05
1368 2018-02-06 2,757,120 -7,680 0.02 11,986,595,334 24,841,651 9.010 2018-02-02
1369 2018-02-02 2,764,800 -49,920 0.02 11,986,595,334 24,999,322 9.042 2018-01-31
1370 2018-02-01 2,814,720 -153,600 0.02 11,986,595,334 24,862,422 8.833 2018-01-30
1371 2018-01-31 2,968,320 138,240 0.02 11,986,595,334 25,943,117 8.740 2018-01-29
1372 2018-01-30 2,830,080 3,840 0.02 11,986,595,334 25,292,425 8.937 2018-01-26
1373 2018-01-29 2,826,240 153,600 0.02 11,986,595,334 25,995,756 9.198 2018-01-25
1374 2018-01-26 2,672,640 -261,120 0.02 11,986,595,334 25,251,103 9.448 2018-01-24
1375 2018-01-24 2,933,760 288,000 0.02 11,986,595,334 27,841,382 9.490 2018-01-22
1376 2018-01-22 2,645,760 199,680 0.02 11,986,595,334 24,031,438 9.083 2018-01-18
1377 2018-01-19 2,446,080 7,680 0.02 11,986,595,334 22,626,240 9.250 2018-01-17
1378 2018-01-18 2,438,400 26,880 0.02 11,986,595,334 23,013,619 9.438 2018-01-16
1379 2018-01-17 2,411,520 -115,200 0.02 11,986,595,334 22,282,445 9.240 2018-01-15
1380 2018-01-16 2,526,720 23,040 0.02 11,986,595,334 24,294,413 9.615 2018-01-12
1381 2018-01-15 2,503,680 -38,400 0.02 11,986,595,334 24,358,303 9.729 2018-01-11
1382 2018-01-12 2,542,080 -142,080 0.02 11,986,595,334 23,806,579 9.365 2018-01-10
1383 2018-01-10 2,684,160 153,600 0.02 11,986,595,334 24,828,480 9.250 2018-01-08
1384 2018-01-09 2,530,560 -192,000 0.02 11,986,595,334 23,012,913 9.094 2018-01-05
1385 2018-01-08 2,722,560 192,000 0.02 11,986,595,334 24,957,708 9.167 2018-01-04
1386 2018-01-04 2,530,560 57,600 0.02 11,986,595,334 21,616,044 8.542 2018-01-02
1387 2018-01-02 2,472,960 38,400 0.02 11,986,595,334 20,505,784 8.292 2017-12-28
1388 2017-12-08 2,434,560 57,600 0.02 11,986,595,334 18,690,117 7.677 2017-12-06
1389 2017-12-07 2,376,960 -526,080 0.02 11,986,595,334 19,189,198 8.073 2017-12-05
1390 2017-11-28 2,903,040 192,000 0.02 11,986,595,334 23,979,110 8.260 2017-11-24
1391 2017-11-27 2,711,040 -153,600 0.02 11,986,595,334 21,631,388 7.979 2017-11-23
1392 2017-11-17 2,864,640 303,360 0.02 11,986,595,334 22,796,805 7.958 2017-11-15
1393 2017-11-09 2,561,280 57,600 0.02 11,986,595,334 20,382,666 7.958 2017-11-07
1394 2017-11-08 2,503,680 134,400 0.02 11,986,595,334 19,951,826 7.969 2017-11-06
1395 2017-11-07 2,369,280 -168,960 0.02 11,986,595,334 17,497,133 7.385 2017-11-03
1396 2017-11-01 2,538,240 168,960 0.02 11,986,595,334 17,582,388 6.927 2017-10-30
1397 2017-10-11 2,369,280 -23,040 0.02 11,623,715,334 16,658,408 7.031 2017-10-09
1398 2017-10-06 2,392,320 -23,040 0.02 11,623,715,334 16,870,641 7.052 2017-10-03
1399 2017-09-18 2,415,360 30,720 0.02 11,623,715,334 15,323,044 6.344 2017-09-14
1400 2017-09-14 2,384,640 15,360 0.02 11,623,715,334 15,326,081 6.427 2017-09-12
1401 2017-09-08 2,369,280 -384,000 0.02 11,623,715,334 15,795,990 6.667 2017-09-06
1402 2017-09-04 2,753,280 480,000 0.02 11,623,715,334 17,524,627 6.365 2017-08-31
1403 2017-08-31 2,273,280 3,840 0.02 11,623,715,334 14,539,899 6.396 2017-08-29
1404 2017-08-29 2,269,440 199,680 0.02 11,623,715,334 15,105,393 6.656 2017-08-25
1405 2017-08-21 2,069,760 384,000 0.02 11,623,715,334 13,215,418 6.385 2017-08-17
1406 2017-08-15 1,685,760 111,360 0.01 11,623,715,334 10,500,599 6.229 2017-08-11
1407 2017-08-08 1,574,400 3,840 0.01 11,623,715,334 9,987,994 6.344 2017-08-04
1408 2017-07-27 1,570,560 111,360 0.01 11,623,715,334 9,881,964 6.292 2017-07-25
1409 2017-07-07 1,459,200 -57,600 0.01 11,623,715,334 8,496,922 5.823 2017-07-05
1410 2017-07-06 1,516,800 42,240 0.01 11,623,715,334 8,768,621 5.781 2017-07-04
1411 2017-06-21 1,474,560 -134,400 0.01 11,623,715,334 8,985,969 6.094 2017-06-19
1412 2017-06-09 1,608,960 -34,560 0.01 11,623,715,334 9,988,424 6.208 2017-06-07
1413 2017-06-07 1,643,520 -3,840,000 0.01 11,623,715,334 10,202,972 6.208 2017-06-05
1414 2017-06-06 5,483,520 -829,440 0.05 11,623,715,334 33,756,549 6.156 2017-06-02
1415 2017-05-09 6,312,960 -80,640 0.05 11,623,715,334 35,908,116 5.688 2017-05-05
1416 2017-04-05 6,393,600 3,840 0.06 11,623,715,334 33,898,867 5.302 2017-03-31
1417 2017-03-27 6,389,760 -4,646,400 0.05 11,623,634,694 33,412,055 5.229 2017-03-23
1418 2017-03-23 11,036,160 176,640 0.09 11,620,835,334 57,829,478 5.240 2017-03-21
1419 2017-03-10 10,859,520 134,400 0.09 11,620,835,334 54,981,750 5.063 2017-03-08
1420 2017-03-06 10,725,120 -234,240 0.09 11,620,835,334 52,617,439 4.906 2017-03-02
1421 2017-02-28 10,959,360 -314,880 0.09 11,620,835,334 55,366,687 5.052 2017-02-24
1422 2017-02-22 11,274,240 1,317,120 0.10 11,620,835,334 53,439,898 4.740 2017-02-20
1423 2017-02-17 9,957,120 2,042,880 0.09 11,620,835,334 46,569,450 4.677 2017-02-15
1424 2017-02-16 7,914,240 6,336,000 0.07 11,620,835,334 37,877,553 4.786 2017-02-14
1425 2017-02-15 1,578,240 241,920 0.01 11,620,835,334 7,627,634 4.833 2017-02-13
1426 2017-02-08 1,336,320 126,720 0.01 11,620,835,334 6,110,991 4.573 2017-02-06
1427 2017-02-02 1,209,600 -192,000 0.01 11,620,835,334 5,556,902 4.594 2017-01-26
1428 2017-02-01 1,401,600 -192,000 0.01 11,620,835,334 6,431,942 4.589 2017-01-25
1429 2017-01-26 1,593,600 253,440 0.01 11,620,835,334 7,262,035 4.557 2017-01-24
1430 2017-01-24 1,340,160 -825,600 0.01 11,620,835,334 6,176,797 4.609 2017-01-20
1431 2017-01-11 2,165,760 130,560 0.02 11,620,835,334 9,338,757 4.312 2017-01-09
1432 2017-01-10 2,035,200 130,560 0.02 11,620,835,334 8,659,776 4.255 2017-01-06
1433 2017-01-06 1,904,640 268,800 0.02 11,620,835,334 8,144,241 4.276 2017-01-04
1434 2017-01-05 1,635,840 264,960 0.01 11,620,835,334 6,926,147 4.234 2017-01-03
1435 2016-12-23 1,370,880 -576,000 0.01 11,620,835,334 5,890,671 4.297 2016-12-21
1436 2016-11-07 1,946,880 -203,520 0.02 11,620,835,334 8,062,030 4.141 2016-11-03
1437 2016-10-13 2,150,400 -288,000 0.02 11,620,835,334 9,240,269 4.297 2016-10-11
1438 2016-09-29 2,438,400 833,280 0.02 11,619,491,334 9,982,810 4.094 2016-09-27
1439 2016-08-25 1,605,120 1,393,920 0.01 11,349,155,334 6,086,615 3.792 2016-08-23
1440 2016-03-10 211,200 7,680 0.00 11,349,155,334 661,056 3.130 2016-03-08
1441 2016-03-04 203,520 42,240 0.00 11,349,155,334 676,297 3.323 2016-03-02
1442 2016-02-23 161,280 161,280 0.00 11,349,155,334 546,900 3.391 2016-02-19
1443 2016-01-11 0 -192,000 0.00 11,349,155,334 0 4.120 2016-01-07
1444 2015-12-09 192,000 -322,560 0.00 11,349,155,334 800,064 4.167 2015-12-07
1445 2015-12-03 514,560 245,760 0.00 11,349,155,334 2,109,181 4.099 2015-12-01
1446 2015-11-02 268,800 -384,000 0.00 11,349,155,334 1,008,000 3.750 2015-10-29
1447 2015-10-26 652,800 384,000 0.01 11,347,031,814 2,444,736 3.745 2015-10-22
1448 2015-07-10 268,800 -1,920,000 0.00 11,343,395,334 936,499 3.484 2015-07-08
1449 2015-07-07 2,188,800 76,800 0.02 11,343,395,334 8,356,838 3.818 2015-07-03
1450 2015-06-15 2,112,000 -384,000 0.02 11,343,395,334 8,019,264 3.797 2015-06-11
1451 2015-06-12 2,496,000 384,000 0.02 11,343,395,334 9,567,168 3.833 2015-06-10
1452 2015-05-22 2,112,000 -11,520 0.02 11,343,395,334 8,426,880 3.990 2015-05-20
1453 2015-04-29 2,123,520 -157,440 0.02 11,343,395,334 8,980,366 4.229 2015-04-27
1454 2015-04-24 2,280,960 -11,520 0.02 11,343,395,334 9,575,470 4.198 2015-04-22
1455 2015-04-22 2,292,480 -72,960 0.02 11,343,395,334 9,169,920 4.000 2015-04-20
1456 2015-04-21 2,365,440 -57,600 0.02 11,343,395,334 9,842,596 4.161 2015-04-17
1457 2014-12-03 2,423,040 38,400 0.02 11,343,395,334 8,441,871 3.484 2014-12-01
1458 2014-12-01 2,384,640 57,600 0.02 11,343,395,334 8,768,321 3.677 2014-11-27
1459 2014-11-06 2,327,040 23,040 0.02 11,343,395,334 8,363,382 3.594 2014-11-04
1460 2014-08-28 2,304,000 -153,600 0.02 11,343,395,334 7,944,192 3.448 2014-08-26
1461 2014-08-26 2,457,600 153,600 0.02 11,343,395,334 9,036,595 3.677 2014-08-22
1462 2014-07-31 2,304,000 -96,000 0.02 11,343,395,334 7,464,960 3.240 2014-07-29
1463 2014-07-09 2,400,000 96,000 0.02 11,343,395,334 8,025,600 3.344 2014-07-07
1464 2014-06-26 2,304,000 -192,000 0.02 11,343,395,334 7,236,864 3.141 2014-06-24
1465 2014-06-16 2,496,000 192,000 0.02 11,343,395,334 8,176,896 3.276 2014-06-12
1466 2014-06-12 2,304,000 -192,000 0.02 11,343,395,334 7,488,000 3.250 2014-06-10
1467 2014-05-28 2,496,000 -192,000 0.02 11,343,395,334 8,748,480 3.505 2014-05-26
1468 2014-05-27 2,688,000 -192,000 0.02 11,343,395,334 8,819,328 3.281 2014-05-23
1469 2014-05-16 2,880,000 -192,000 0.03 11,343,395,334 8,925,120 3.099 2014-05-14
1470 2014-05-14 3,072,000 -192,000 0.03 11,343,395,334 9,808,896 3.193 2014-05-12
1471 2014-05-09 3,264,000 96,000 0.03 11,343,395,334 10,575,360 3.240 2014-05-07
1472 2014-05-07 3,168,000 -96,000 0.03 10,725,804,808 10,939,104 3.453 2014-05-02
1473 2014-05-02 3,264,000 -153,600 0.03 10,725,804,808 11,100,864 3.401 2014-04-29
1474 2014-04-30 3,417,600 11,520 0.03 10,725,804,808 11,640,346 3.406 2014-04-28
1475 2014-04-25 3,406,080 76,800 0.03 10,725,804,808 12,364,070 3.630 2014-04-23
1476 2014-04-24 3,329,280 7,680 0.03 10,725,804,808 11,635,834 3.495 2014-04-22
1477 2014-04-23 3,321,600 153,600 0.03 10,725,804,808 11,349,907 3.417 2014-04-17
1478 2014-04-08 3,168,000 -384,000 0.03 10,725,804,808 10,723,680 3.385 2014-04-04
1479 2014-04-04 3,552,000 576,000 0.03 10,725,804,808 12,709,056 3.578 2014-04-02
1480 2014-03-26 2,976,000 -192,000 0.03 10,725,804,808 10,912,992 3.667 2014-03-24
1481 2014-03-17 3,168,000 -345,600 0.03 10,725,804,808 13,068,000 4.125 2014-03-13
1482 2014-03-14 3,513,600 -268,800 0.03 10,725,804,808 15,171,725 4.318 2014-03-12
1483 2014-03-13 3,782,400 153,600 0.04 10,725,804,808 16,075,200 4.250 2014-03-11
1484 2014-03-12 3,628,800 192,000 0.03 10,725,804,808 14,457,139 3.984 2014-03-10
1485 2014-03-11 3,436,800 -96,000 0.03 10,725,804,808 13,747,200 4.000 2014-03-07
1486 2014-03-03 3,532,800 192,000 0.03 10,725,804,808 12,880,589 3.646 2014-02-27
1487 2014-02-28 3,340,800 192,000 0.03 10,725,804,808 12,163,853 3.641 2014-02-26
1488 2014-02-24 3,148,800 96,000 0.03 10,725,804,808 11,301,043 3.589 2014-02-20
1489 2014-02-21 3,052,800 96,000 0.03 10,725,804,808 10,556,582 3.458 2014-02-19
1490 2014-02-18 2,956,800 192,000 0.03 10,725,804,808 10,132,954 3.427 2014-02-14
1491 2014-02-11 2,764,800 -1,359,360 0.03 10,725,804,808 9,143,194 3.307 2014-02-07
1492 2014-02-07 4,124,160 -576,000 0.04 10,725,804,808 12,974,607 3.146 2014-02-05
1493 2014-02-06 4,700,160 -1,021,440 0.04 10,725,804,808 15,543,429 3.307 2014-02-04
1494 2014-02-05 5,721,600 -38,400 0.05 10,725,804,808 19,190,246 3.354 2014-01-29
1495 2014-01-21 5,760,000 -192,000 0.05 10,725,804,808 19,739,520 3.427 2014-01-17
1496 2014-01-15 5,952,000 192,000 0.06 10,725,804,808 18,939,264 3.182 2014-01-13
1497 2014-01-14 5,760,000 960,000 0.05 10,725,804,808 18,057,600 3.135 2014-01-10
1498 2014-01-13 4,800,000 960,000 0.04 10,725,804,808 15,100,800 3.146 2014-01-09
1499 2014-01-03 3,840,000 153,600 0.04 10,725,804,808 11,880,960 3.094 2013-12-30
1500 2014-01-02 3,686,400 153,600 0.03 10,725,804,808 10,904,371 2.958 2013-12-27
1501 2013-12-30 3,532,800 -134,400 0.03 10,725,804,808 9,916,570 2.807 2013-12-23
1502 2013-12-20 3,667,200 134,400 0.03 10,725,804,808 10,026,125 2.734 2013-12-18
1503 2013-12-17 3,532,800 76,800 0.03 10,725,804,808 9,842,381 2.786 2013-12-13
1504 2013-12-13 3,456,000 -768,000 0.03 10,725,804,808 9,127,296 2.641 2013-12-11
1505 2013-12-05 4,224,000 192,000 0.04 10,725,804,808 11,375,232 2.693 2013-12-03
1506 2013-12-03 4,032,000 153,600 0.04 10,725,804,808 10,584,000 2.625 2013-11-29
1507 2013-12-02 3,878,400 1,036,800 0.04 10,725,804,808 9,917,069 2.557 2013-11-28
1508 2013-11-25 2,841,600 345,600 0.03 10,725,804,808 7,149,466 2.516 2013-11-21
1509 2013-06-05 2,496,000 960,000 0.03 7,344,809,660 5,433,792 2.177 2013-06-03
1510 2013-06-03 1,536,000 480,000 0.02 7,344,809,660 3,224,064 2.099 2013-05-30
1511 2013-05-27 1,056,000 -192,000 0.01 7,344,809,660 2,128,896 2.016 2013-05-23
1512 2013-04-30 1,248,000 192,000 0.02 5,232,809,660 2,574,624 2.063 2013-04-26
1513 2013-04-05 1,056,000 576,000 0.02 5,232,809,660 1,831,104 1.734 2013-04-02
1514 2013-04-03 480,000 288,000 0.01 5,232,809,660 827,520 1.724 2013-03-28
1515 2013-04-02 192,000 -192,000 0.00 5,232,809,660 330,048 1.719 2013-03-27
1516 2013-01-02 384,000 384,000 0.01 5,232,809,660 460,032 1.198 2012-12-27
1517 2009-10-29 0 -960,000 0.00 2,947,124,469 0 2.458 2009-10-27
1518 2009-10-28 960,000 -115,200 0.03 2,947,124,469 2,230,080 2.323 2009-10-23
1519 2009-09-25 1,075,200 960,000 0.04 2,947,124,469 2,464,358 2.292 2009-09-23
1520 2009-07-28 115,200 115,200 0.00 2,947,124,469 258,048 2.240 2009-07-24
1521 2007-07-16 0 -57,600 0.00 2,953,199,349 0 1.516 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top