CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 34,880 | -4,000 | 0.00 | 11,522,451,732 | 372,867 | 10.69 | 2026-01-29 |
| 5 | 2026-01-30 | 38,880 | -10,000 | 0.00 | 11,522,451,732 | 410,184 | 10.55 | 2026-01-28 |
| 6 | 2025-12-23 | 48,880 | -4,000 | 0.00 | 11,522,451,732 | 400,816 | 8.200 | 2025-12-19 |
| 7 | 2025-10-06 | 52,880 | 4,000 | 0.00 | 11,522,451,732 | 510,292 | 9.650 | 2025-10-02 |
| 8 | 2025-09-26 | 48,880 | 4,000 | 0.00 | 11,522,451,732 | 461,916 | 9.450 | 2025-09-24 |
| 9 | 2025-09-18 | 44,880 | 6,000 | 0.00 | 11,522,451,732 | 461,366 | 10.28 | 2025-09-16 |
| 10 | 2025-09-16 | 38,880 | -4,000 | 0.00 | 11,522,451,732 | 402,408 | 10.35 | 2025-09-12 |
| 11 | 2025-09-15 | 42,880 | 10,000 | 0.00 | 11,522,451,732 | 433,946 | 10.12 | 2025-09-11 |
| 12 | 2025-09-11 | 32,880 | 6,000 | 0.00 | 11,522,451,732 | 365,626 | 11.12 | 2025-09-09 |
| 13 | 2025-09-10 | 26,880 | -4,000 | 0.00 | 11,522,451,732 | 308,582 | 11.48 | 2025-09-08 |
| 14 | 2025-09-09 | 30,880 | 4,000 | 0.00 | 11,522,451,732 | 345,547 | 11.19 | 2025-09-05 |
| 15 | 2025-09-05 | 26,880 | -4,000 | 0.00 | 11,522,451,732 | 301,862 | 11.23 | 2025-09-03 |
| 16 | 2025-09-03 | 30,880 | -4,000 | 0.00 | 11,522,451,732 | 339,371 | 10.99 | 2025-09-01 |
| 17 | 2025-08-29 | 34,880 | 4,000 | 0.00 | 11,521,951,732 | 339,034 | 9.720 | 2025-08-27 |
| 18 | 2025-08-21 | 30,880 | 4,000 | 0.00 | 11,521,951,732 | 328,563 | 10.64 | 2025-08-19 |
| 19 | 2025-08-18 | 26,880 | -20,000 | 0.00 | 11,521,951,732 | 280,896 | 10.45 | 2025-08-14 |
| 20 | 2025-08-12 | 46,880 | -4,000 | 0.00 | 11,521,951,732 | 480,989 | 10.26 | 2025-08-08 |
| 21 | 2025-08-06 | 50,880 | -10,000 | 0.00 | 11,521,951,732 | 491,501 | 9.660 | 2025-08-04 |
| 22 | 2025-08-05 | 60,880 | -10,000 | 0.00 | 11,521,951,732 | 602,103 | 9.890 | 2025-08-01 |
| 23 | 2025-08-01 | 70,880 | -2,000 | 0.00 | 11,521,951,732 | 715,888 | 10.10 | 2025-07-30 |
| 24 | 2025-07-31 | 72,880 | -6,000 | 0.00 | 11,521,951,732 | 719,326 | 9.870 | 2025-07-29 |
| 25 | 2025-07-24 | 78,880 | 4,000 | 0.00 | 11,521,951,732 | 691,778 | 8.770 | 2025-07-22 |
| 26 | 2025-07-23 | 74,880 | 4,000 | 0.00 | 11,521,951,732 | 673,920 | 9.000 | 2025-07-21 |
| 27 | 2025-07-22 | 70,880 | 4,000 | 0.00 | 11,521,951,732 | 651,387 | 9.190 | 2025-07-18 |
| 28 | 2025-07-21 | 66,880 | -4,000 | 0.00 | 11,521,951,732 | 599,245 | 8.960 | 2025-07-17 |
| 29 | 2025-07-17 | 70,880 | -6,000 | 0.00 | 11,518,751,732 | 608,859 | 8.590 | 2025-07-15 |
| 30 | 2025-07-11 | 76,880 | 4,000 | 0.00 | 11,518,751,732 | 621,959 | 8.090 | 2025-07-09 |
| 31 | 2025-06-27 | 72,880 | 6,000 | 0.00 | 11,518,751,732 | 580,854 | 7.970 | 2025-06-25 |
| 32 | 2025-06-26 | 66,880 | -6,000 | 0.00 | 11,518,751,732 | 533,702 | 7.980 | 2025-06-24 |
| 33 | 2025-06-24 | 72,880 | 6,000 | 0.00 | 11,518,751,732 | 555,346 | 7.620 | 2025-06-20 |
| 34 | 2025-06-12 | 66,880 | 20,000 | 0.00 | 11,518,251,732 | 607,270 | 9.080 | 2025-06-10 |
| 35 | 2025-05-22 | 46,880 | -6,000 | 0.00 | 11,518,251,732 | 295,344 | 6.300 | 2025-05-20 |
| 36 | 2025-05-20 | 52,880 | -16,000 | 0.00 | 11,518,251,732 | 311,463 | 5.890 | 2025-05-16 |
| 37 | 2025-05-09 | 68,880 | 22,000 | 0.00 | 11,518,251,732 | 394,682 | 5.730 | 2025-05-07 |
| 38 | 2025-04-24 | 46,880 | -10,000 | 0.00 | 11,543,701,732 | 283,624 | 6.050 | 2025-04-22 |
| 39 | 2025-04-16 | 56,880 | -6,000 | 0.00 | 11,543,701,732 | 328,198 | 5.770 | 2025-04-14 |
| 40 | 2025-04-15 | 62,880 | -10,000 | 0.00 | 11,543,701,732 | 331,378 | 5.270 | 2025-04-11 |
| 41 | 2025-04-09 | 72,880 | 10,000 | 0.00 | 11,543,701,732 | 345,451 | 4.740 | 2025-04-07 |
| 42 | 2025-04-03 | 62,880 | -12,000 | 0.00 | 11,543,701,732 | 344,582 | 5.480 | 2025-04-01 |
| 43 | 2025-04-02 | 74,880 | 10,000 | 0.00 | 11,543,701,732 | 369,907 | 4.940 | 2025-03-31 |
| 44 | 2025-04-01 | 64,880 | -10,000 | 0.00 | 11,543,701,732 | 328,293 | 5.060 | 2025-03-28 |
| 45 | 2025-03-03 | 74,880 | -10,000 | 0.00 | 11,543,701,732 | 373,651 | 4.990 | 2025-02-27 |
| 46 | 2025-01-03 | 84,880 | 10,000 | 0.00 | 11,638,301,732 | 403,180 | 4.750 | 2024-12-30 |
| 47 | 2024-12-09 | 74,880 | -20,000 | 0.00 | 11,695,881,732 | 368,410 | 4.920 | 2024-12-05 |
| 48 | 2024-11-04 | 94,880 | 26,000 | 0.00 | 11,695,881,732 | 545,560 | 5.750 | 2024-10-31 |
| 49 | 2024-10-31 | 68,880 | 4,000 | 0.00 | 11,695,881,732 | 427,056 | 6.200 | 2024-10-29 |
| 50 | 2024-10-25 | 64,880 | -6,000 | 0.00 | 11,695,881,732 | 413,286 | 6.370 | 2024-10-23 |
| 51 | 2024-10-21 | 70,880 | -10,000 | 0.00 | 11,695,881,732 | 430,950 | 6.080 | 2024-10-17 |
| 52 | 2024-10-16 | 80,880 | 4,000 | 0.00 | 11,695,881,732 | 539,470 | 6.670 | 2024-10-14 |
| 53 | 2024-10-09 | 76,880 | -4,000 | 0.00 | 11,745,471,732 | 547,386 | 7.120 | 2024-10-07 |
| 54 | 2024-10-04 | 80,880 | -8,000 | 0.00 | 11,745,471,732 | 520,058 | 6.430 | 2024-10-02 |
| 55 | 2024-09-30 | 88,880 | -4,000 | 0.00 | 11,745,471,732 | 485,285 | 5.460 | 2024-09-26 |
| 56 | 2024-09-27 | 92,880 | -4,000 | 0.00 | 11,745,471,732 | 486,691 | 5.240 | 2024-09-25 |
| 57 | 2024-09-26 | 96,880 | 8,000 | 0.00 | 11,745,471,732 | 501,838 | 5.180 | 2024-09-24 |
| 58 | 2024-09-23 | 88,880 | -28,000 | 0.00 | 11,745,471,732 | 416,847 | 4.690 | 2024-09-19 |
| 59 | 2024-09-20 | 116,880 | 28,000 | 0.00 | 11,745,471,732 | 543,492 | 4.650 | 2024-09-17 |
| 60 | 2024-09-19 | 88,880 | -80,000 | 0.00 | 11,859,741,732 | 413,292 | 4.650 | 2024-09-16 |
| 61 | 2024-09-17 | 168,880 | -20,000 | 0.00 | 11,859,741,732 | 771,782 | 4.570 | 2024-09-13 |
| 62 | 2024-08-26 | 188,880 | 106,000 | 0.00 | 11,859,741,732 | 917,957 | 4.860 | 2024-08-22 |
| 63 | 2024-07-04 | 82,880 | 10,000 | 0.00 | 11,896,091,732 | 518,000 | 6.250 | 2024-07-02 |
| 64 | 2024-05-09 | 72,880 | -6,000 | 0.00 | 11,896,091,732 | 485,381 | 6.660 | 2024-05-07 |
| 65 | 2024-04-25 | 78,880 | -6,000 | 0.00 | 11,922,719,732 | 477,224 | 6.050 | 2024-04-23 |
| 66 | 2024-04-23 | 84,880 | 6,000 | 0.00 | 11,922,719,732 | 489,758 | 5.770 | 2024-04-19 |
| 67 | 2024-03-14 | 78,880 | -6,000 | 0.00 | 11,903,219,732 | 501,677 | 6.360 | 2024-03-12 |
| 68 | 2024-03-11 | 84,880 | 6,000 | 0.00 | 11,903,219,732 | 495,699 | 5.840 | 2024-03-07 |
| 69 | 2024-01-10 | 78,880 | -4,000 | 0.00 | 11,903,219,732 | 548,216 | 6.950 | 2024-01-08 |
| 70 | 2024-01-08 | 82,880 | 4,000 | 0.00 | 11,903,219,732 | 607,510 | 7.330 | 2024-01-04 |
| 71 | 2023-11-30 | 78,880 | -6,000 | 0.00 | 11,903,219,732 | 560,837 | 7.110 | 2023-11-28 |
| 72 | 2023-11-23 | 84,880 | 6,000 | 0.00 | 11,903,219,732 | 584,823 | 6.890 | 2023-11-21 |
| 73 | 2023-11-02 | 78,880 | -6,000 | 0.00 | 11,903,219,732 | 538,750 | 6.830 | 2023-10-31 |
| 74 | 2023-08-08 | 84,880 | -20,000 | 0.00 | 11,903,219,732 | 524,558 | 6.180 | 2023-08-04 |
| 75 | 2023-07-28 | 104,880 | 20,000 | 0.00 | 11,903,219,732 | 667,037 | 6.360 | 2023-07-26 |
| 76 | 2023-04-25 | 84,880 | -10,000 | 0.00 | 11,933,219,732 | 671,401 | 7.910 | 2023-04-21 |
| 77 | 2023-03-29 | 94,880 | 10,000 | 0.00 | 11,933,219,732 | 729,627 | 7.690 | 2023-03-27 |
| 78 | 2023-03-27 | 84,880 | 4,000 | 0.00 | 11,933,219,732 | 656,971 | 7.740 | 2023-03-23 |
| 79 | 2023-02-17 | 80,880 | 4,000 | 0.00 | 11,933,219,732 | 706,082 | 8.730 | 2023-02-15 |
| 80 | 2023-02-15 | 76,880 | 8,000 | 0.00 | 11,933,219,732 | 679,619 | 8.840 | 2023-02-13 |
| 81 | 2023-02-10 | 68,880 | -4,000 | 0.00 | 11,933,219,732 | 615,098 | 8.930 | 2023-02-08 |
| 82 | 2023-02-09 | 72,880 | 4,000 | 0.00 | 11,933,219,732 | 637,700 | 8.750 | 2023-02-07 |
| 83 | 2023-02-03 | 68,880 | 4,000 | 0.00 | 11,933,219,732 | 621,298 | 9.020 | 2023-02-01 |
| 84 | 2023-02-01 | 64,880 | -4,000 | 0.00 | 11,933,219,732 | 602,086 | 9.280 | 2023-01-30 |
| 85 | 2023-01-13 | 68,880 | -10,000 | 0.00 | 11,933,219,732 | 621,986 | 9.030 | 2023-01-11 |
| 86 | 2023-01-11 | 78,880 | 6,000 | 0.00 | 11,933,219,732 | 679,946 | 8.620 | 2023-01-09 |
| 87 | 2023-01-09 | 72,880 | -6,000 | 0.00 | 11,933,219,732 | 628,954 | 8.630 | 2023-01-05 |
| 88 | 2023-01-06 | 78,880 | -10,000 | 0.00 | 11,933,219,732 | 677,579 | 8.590 | 2023-01-04 |
| 89 | 2023-01-04 | 88,880 | 16,000 | 0.00 | 11,933,219,732 | 728,816 | 8.200 | 2022-12-30 |
| 90 | 2022-12-29 | 72,880 | -4,000 | 0.00 | 11,933,219,732 | 608,548 | 8.350 | 2022-12-23 |
| 91 | 2022-12-21 | 76,880 | 8,000 | 0.00 | 11,933,219,732 | 634,260 | 8.250 | 2022-12-19 |
| 92 | 2022-12-16 | 68,880 | -10,000 | 0.00 | 11,933,219,732 | 601,322 | 8.730 | 2022-12-14 |
| 93 | 2022-12-15 | 78,880 | 10,000 | 0.00 | 11,933,219,732 | 646,816 | 8.200 | 2022-12-13 |
| 94 | 2022-12-09 | 68,880 | 4,000 | 0.00 | 11,933,219,732 | 590,990 | 8.580 | 2022-12-07 |
| 95 | 2022-12-05 | 64,880 | 8,000 | 0.00 | 11,933,219,732 | 595,598 | 9.180 | 2022-12-01 |
| 96 | 2022-11-24 | 56,880 | 4,000 | 0.00 | 11,933,219,732 | 543,204 | 9.550 | 2022-11-22 |
| 97 | 2022-11-16 | 52,880 | -4,000 | 0.00 | 11,933,219,732 | 536,203 | 10.14 | 2022-11-14 |
| 98 | 2022-11-09 | 56,880 | 4,000 | 0.00 | 11,933,219,732 | 543,204 | 9.550 | 2022-11-07 |
| 99 | 2022-11-08 | 52,880 | -24,000 | 0.00 | 11,933,219,732 | 500,774 | 9.470 | 2022-11-04 |
| 100 | 2022-11-07 | 76,880 | -4,000 | 0.00 | 11,933,219,732 | 695,764 | 9.050 | 2022-11-03 |
| 101 | 2022-11-04 | 80,880 | 24,000 | 0.00 | 11,933,219,732 | 810,418 | 10.02 | 2022-11-02 |
| 102 | 2022-11-03 | 56,880 | -4,000 | 0.00 | 11,933,219,732 | 500,544 | 8.800 | 2022-11-01 |
| 103 | 2022-10-20 | 60,880 | -28,000 | 0.00 | 11,933,219,732 | 512,610 | 8.420 | 2022-10-18 |
| 104 | 2022-10-18 | 88,880 | 16,000 | 0.00 | 11,933,219,732 | 712,818 | 8.020 | 2022-10-14 |
| 105 | 2022-10-17 | 72,880 | -4,000 | 0.00 | 11,933,219,732 | 562,634 | 7.720 | 2022-10-13 |
| 106 | 2022-09-05 | 76,880 | -6,000 | 0.00 | 11,933,219,732 | 618,115 | 8.040 | 2022-09-01 |
| 107 | 2022-08-25 | 82,880 | 10,000 | 0.00 | 11,933,219,732 | 662,211 | 7.990 | 2022-08-23 |
| 108 | 2022-08-24 | 72,880 | -4,000 | 0.00 | 11,933,219,732 | 588,870 | 8.080 | 2022-08-22 |
| 109 | 2022-08-23 | 76,880 | 8,000 | 0.00 | 11,933,219,732 | 611,965 | 7.960 | 2022-08-19 |
| 110 | 2022-08-22 | 68,880 | 4,000 | 0.00 | 11,933,219,732 | 552,418 | 8.020 | 2022-08-18 |
| 111 | 2022-08-01 | 64,880 | -4,000 | 0.00 | 11,933,219,732 | 565,105 | 8.710 | 2022-07-28 |
| 112 | 2022-07-19 | 68,880 | -4,000 | 0.00 | 11,933,219,732 | 564,127 | 8.190 | 2022-07-15 |
| 113 | 2022-07-15 | 72,880 | 4,000 | 0.00 | 11,933,219,732 | 580,854 | 7.970 | 2022-07-13 |
| 114 | 2022-07-13 | 68,880 | -4,000 | 0.00 | 11,933,219,732 | 572,393 | 8.310 | 2022-07-11 |
| 115 | 2022-07-12 | 72,880 | -10,000 | 0.00 | 11,933,219,732 | 617,294 | 8.470 | 2022-07-08 |
| 116 | 2022-07-11 | 82,880 | 10,000 | 0.00 | 11,933,219,732 | 663,040 | 8.000 | 2022-07-07 |
| 117 | 2022-07-06 | 72,880 | -4,000 | 0.00 | 11,933,219,732 | 591,057 | 8.110 | 2022-07-04 |
| 118 | 2022-06-27 | 76,880 | -14,000 | 0.00 | 11,933,219,732 | 585,057 | 7.610 | 2022-06-23 |
| 119 | 2022-06-24 | 90,880 | 12,000 | 0.00 | 11,933,219,732 | 665,242 | 7.320 | 2022-06-22 |
| 120 | 2022-06-23 | 78,880 | 6,000 | 0.00 | 11,933,219,732 | 586,867 | 7.440 | 2022-06-21 |
| 121 | 2022-06-10 | 72,880 | -10,000 | 0.00 | 11,933,219,732 | 557,532 | 7.650 | 2022-06-08 |
| 122 | 2022-06-09 | 82,880 | 10,000 | 0.00 | 11,933,219,732 | 611,654 | 7.380 | 2022-06-07 |
| 123 | 2022-04-04 | 72,880 | 4,000 | 0.00 | 11,933,219,732 | 659,564 | 9.050 | 2022-03-31 |
| 124 | 2022-04-01 | 68,880 | -4,000 | 0.00 | 11,933,219,732 | 655,738 | 9.520 | 2022-03-30 |
| 125 | 2022-03-24 | 72,880 | 4,000 | 0.00 | 11,933,219,732 | 634,785 | 8.710 | 2022-03-22 |
| 126 | 2022-03-23 | 68,880 | -4,000 | 0.00 | 11,933,219,732 | 615,787 | 8.940 | 2022-03-21 |
| 127 | 2022-03-16 | 72,880 | 6,000 | 0.00 | 11,933,219,732 | 602,718 | 8.270 | 2022-03-14 |
| 128 | 2022-02-28 | 66,880 | 4,000 | 0.00 | 11,933,219,732 | 607,939 | 9.090 | 2022-02-24 |
| 129 | 2022-02-15 | 62,880 | 4,000 | 0.00 | 11,933,219,732 | 586,670 | 9.330 | 2022-02-11 |
| 130 | 2022-02-14 | 58,880 | -4,000 | 0.00 | 11,933,219,732 | 578,202 | 9.820 | 2022-02-10 |
| 131 | 2022-02-07 | 62,880 | -4,000 | 0.00 | 11,933,219,732 | 572,208 | 9.100 | 2022-01-28 |
| 132 | 2022-01-27 | 66,880 | 4,000 | 0.00 | 11,933,219,732 | 618,640 | 9.250 | 2022-01-25 |
| 133 | 2022-01-17 | 62,880 | -4,000 | 0.00 | 11,933,219,732 | 587,928 | 9.350 | 2022-01-13 |
| 134 | 2022-01-11 | 66,880 | -6,000 | 0.00 | 11,949,979,732 | 587,206 | 8.780 | 2022-01-07 |
| 135 | 2022-01-10 | 72,880 | -6,000 | 0.00 | 11,949,979,732 | 627,497 | 8.610 | 2022-01-06 |
| 136 | 2021-10-21 | 78,880 | 6,000 | 0.00 | 11,973,769,732 | 717,019 | 9.090 | 2021-10-19 |
| 137 | 2021-08-30 | 72,880 | 4,000 | 0.00 | 11,973,769,732 | 731,715 | 10.04 | 2021-08-26 |
| 138 | 2021-08-26 | 68,880 | 4,000 | 0.00 | 11,973,769,732 | 723,240 | 10.50 | 2021-08-24 |
| 139 | 2021-08-24 | 64,880 | 8,000 | 0.00 | 11,973,769,732 | 657,883 | 10.14 | 2021-08-20 |
| 140 | 2021-08-11 | 56,880 | -4,000 | 0.00 | 11,973,769,732 | 617,717 | 10.86 | 2021-08-09 |
| 141 | 2021-08-05 | 60,880 | -4,000 | 0.00 | 11,973,769,732 | 641,675 | 10.54 | 2021-08-03 |
| 142 | 2021-08-04 | 64,880 | 4,000 | 0.00 | 11,973,769,732 | 679,942 | 10.48 | 2021-08-02 |
| 143 | 2021-08-02 | 60,880 | -8,000 | 0.00 | 11,973,769,732 | 650,198 | 10.68 | 2021-07-29 |
| 144 | 2021-07-29 | 68,880 | 8,000 | 0.00 | 11,973,769,732 | 666,758 | 9.680 | 2021-07-27 |
| 145 | 2021-07-27 | 60,880 | -4,000 | 0.00 | 11,973,769,732 | 656,286 | 10.78 | 2021-07-23 |
| 146 | 2021-07-16 | 64,880 | -4,000 | 0.00 | 11,973,769,732 | 705,894 | 10.88 | 2021-07-14 |
| 147 | 2021-07-07 | 68,880 | 18,000 | 0.00 | 11,973,769,732 | 712,219 | 10.34 | 2021-07-05 |
| 148 | 2021-06-28 | 50,880 | 4,000 | 0.00 | 11,973,769,732 | 587,155 | 11.54 | 2021-06-24 |
| 149 | 2021-06-24 | 46,880 | -4,000 | 0.00 | 11,973,769,732 | 544,746 | 11.62 | 2021-06-22 |
| 150 | 2021-06-22 | 50,880 | 4,000 | 0.00 | 11,973,769,732 | 591,226 | 11.62 | 2021-06-18 |
| 151 | 2021-06-08 | 46,880 | 6,000 | 0.00 | 11,973,769,732 | 563,498 | 12.02 | 2021-06-04 |
| 152 | 2021-05-27 | 40,880 | -50,000 | 0.00 | 11,973,769,732 | 471,755 | 11.54 | 2021-05-25 |
| 153 | 2021-05-26 | 90,880 | 50,000 | 0.00 | 11,973,769,732 | 1,050,573 | 11.56 | 2021-05-24 |
| 154 | 2021-05-24 | 40,880 | 10,000 | 0.00 | 11,973,769,732 | 447,227 | 10.94 | 2021-05-20 |
| 155 | 2021-05-21 | 30,880 | -16,000 | 0.00 | 11,973,769,732 | 344,621 | 11.16 | 2021-05-18 |
| 156 | 2021-05-18 | 46,880 | 4,000 | 0.00 | 11,973,769,732 | 510,992 | 10.90 | 2021-05-14 |
| 157 | 2021-05-17 | 42,880 | -60,000 | 0.00 | 11,973,769,732 | 423,226 | 9.870 | 2021-05-13 |
| 158 | 2021-05-14 | 102,880 | 30,000 | 0.00 | 11,973,769,732 | 1,020,570 | 9.920 | 2021-05-12 |
| 159 | 2021-05-13 | 72,880 | 10,000 | 0.00 | 11,973,769,732 | 714,224 | 9.800 | 2021-05-11 |
| 160 | 2021-05-12 | 62,880 | -10,000 | 0.00 | 11,973,769,732 | 613,080 | 9.750 | 2021-05-10 |
| 161 | 2021-05-04 | 72,880 | 20,000 | 0.00 | 11,973,769,732 | 701,106 | 9.620 | 2021-04-30 |
| 162 | 2021-04-30 | 52,880 | -20,000 | 0.00 | 11,973,769,732 | 518,753 | 9.810 | 2021-04-28 |
| 163 | 2021-04-28 | 72,880 | 20,000 | 0.00 | 11,973,769,732 | 703,292 | 9.650 | 2021-04-26 |
| 164 | 2021-04-27 | 52,880 | -24,000 | 0.00 | 11,973,769,732 | 524,570 | 9.920 | 2021-04-23 |
| 165 | 2021-04-23 | 76,880 | 6,000 | 0.00 | 11,973,769,732 | 731,129 | 9.510 | 2021-04-21 |
| 166 | 2021-04-21 | 70,880 | -6,000 | 0.00 | 11,973,769,732 | 691,080 | 9.750 | 2021-04-19 |
| 167 | 2021-04-16 | 76,880 | -8,000 | 0.00 | 11,973,769,732 | 742,661 | 9.660 | 2021-04-14 |
| 168 | 2021-04-14 | 84,880 | 8,000 | 0.00 | 11,973,769,732 | 789,384 | 9.300 | 2021-04-12 |
| 169 | 2021-03-25 | 76,880 | 4,000 | 0.00 | 11,973,769,732 | 708,834 | 9.220 | 2021-03-23 |
| 170 | 2021-03-24 | 72,880 | 10,000 | 0.00 | 11,973,769,732 | 693,818 | 9.520 | 2021-03-22 |
| 171 | 2021-03-22 | 62,880 | 6,000 | 0.00 | 11,973,769,732 | 603,019 | 9.590 | 2021-03-18 |
| 172 | 2021-03-18 | 56,880 | -10,000 | 0.00 | 11,973,769,732 | 564,250 | 9.920 | 2021-03-16 |
| 173 | 2021-03-15 | 66,880 | -44,000 | 0.00 | 11,973,769,732 | 646,061 | 9.660 | 2021-03-11 |
| 174 | 2021-03-12 | 110,880 | -26,000 | 0.00 | 11,973,769,732 | 965,765 | 8.710 | 2021-03-10 |
| 175 | 2021-03-10 | 136,880 | -10,000 | 0.00 | 11,973,769,732 | 1,144,317 | 8.360 | 2021-03-08 |
| 176 | 2021-03-09 | 146,880 | 10,000 | 0.00 | 11,973,769,732 | 1,216,166 | 8.280 | 2021-03-05 |
| 177 | 2021-03-05 | 136,880 | -10,000 | 0.00 | 11,973,769,732 | 1,182,643 | 8.640 | 2021-03-03 |
| 178 | 2021-03-04 | 146,880 | 10,000 | 0.00 | 11,973,769,732 | 1,213,229 | 8.260 | 2021-03-02 |
| 179 | 2021-02-22 | 136,880 | -20,000 | 0.00 | 11,973,769,732 | 1,131,998 | 8.270 | 2021-02-18 |
| 180 | 2021-02-19 | 156,880 | 20,000 | 0.00 | 11,973,769,732 | 1,317,792 | 8.400 | 2021-02-17 |
| 181 | 2021-02-17 | 136,880 | -10,000 | 0.00 | 11,973,769,732 | 1,122,416 | 8.200 | 2021-02-10 |
| 182 | 2021-02-16 | 146,880 | 20,000 | 0.00 | 11,973,769,732 | 1,195,603 | 8.140 | 2021-02-09 |
| 183 | 2021-02-05 | 126,880 | 10,000 | 0.00 | 11,973,769,732 | 1,084,824 | 8.550 | 2021-02-03 |
| 184 | 2021-02-04 | 116,880 | -20,000 | 0.00 | 11,973,769,732 | 1,030,882 | 8.820 | 2021-02-02 |
| 185 | 2021-02-01 | 136,880 | 10,000 | 0.00 | 11,973,769,732 | 1,118,310 | 8.170 | 2021-01-28 |
| 186 | 2021-01-28 | 126,880 | 10,000 | 0.00 | 11,973,769,732 | 1,049,298 | 8.270 | 2021-01-26 |
| 187 | 2021-01-25 | 116,880 | -6,000 | 0.00 | 11,973,769,732 | 1,028,544 | 8.800 | 2021-01-21 |
| 188 | 2021-01-22 | 122,880 | -54,000 | 0.00 | 11,973,769,732 | 1,087,488 | 8.850 | 2021-01-20 |
| 189 | 2021-01-21 | 176,880 | 10,000 | 0.00 | 11,973,769,732 | 1,498,174 | 8.470 | 2021-01-19 |
| 190 | 2021-01-20 | 166,880 | -10,000 | 0.00 | 11,973,769,732 | 1,326,696 | 7.950 | 2021-01-18 |
| 191 | 2021-01-18 | 176,880 | 10,000 | 0.00 | 11,973,769,732 | 1,427,422 | 8.070 | 2021-01-14 |
| 192 | 2021-01-06 | 166,880 | 10,000 | 0.00 | 11,973,769,732 | 1,331,702 | 7.980 | 2021-01-04 |
| 193 | 2021-01-05 | 156,880 | -6,000 | 0.00 | 11,973,769,732 | 1,237,783 | 7.890 | 2020-12-30 |
| 194 | 2021-01-04 | 162,880 | -28,000 | 0.00 | 11,973,769,732 | 1,275,350 | 7.830 | 2020-12-29 |
| 195 | 2020-12-30 | 190,880 | 10,000 | 0.00 | 11,973,769,732 | 1,425,874 | 7.470 | 2020-12-28 |
| 196 | 2020-12-28 | 180,880 | -54,000 | 0.00 | 11,973,769,732 | 1,381,923 | 7.640 | 2020-12-22 |
| 197 | 2020-12-23 | 234,880 | 4,000 | 0.00 | 11,973,769,732 | 1,820,320 | 7.750 | 2020-12-21 |
| 198 | 2020-12-22 | 230,880 | 50,000 | 0.00 | 11,973,769,732 | 1,810,099 | 7.840 | 2020-12-18 |
| 199 | 2020-12-21 | 180,880 | -14,000 | 0.00 | 11,973,769,732 | 1,463,319 | 8.090 | 2020-12-17 |
| 200 | 2020-12-18 | 194,880 | -70,000 | 0.00 | 11,973,769,732 | 1,514,218 | 7.770 | 2020-12-16 |
| 201 | 2020-12-17 | 264,880 | -20,000 | 0.00 | 11,973,769,732 | 2,015,737 | 7.610 | 2020-12-15 |
| 202 | 2020-12-16 | 284,880 | 64,000 | 0.00 | 11,973,769,732 | 2,076,775 | 7.290 | 2020-12-14 |
| 203 | 2020-12-14 | 220,880 | 18,000 | 0.00 | 11,973,769,732 | 1,608,006 | 7.280 | 2020-12-10 |
| 204 | 2020-12-10 | 202,880 | 2,000 | 0.00 | 11,973,769,732 | 1,537,830 | 7.580 | 2020-12-08 |
| 205 | 2020-12-08 | 200,880 | -36,000 | 0.00 | 11,973,769,732 | 1,566,864 | 7.800 | 2020-12-04 |
| 206 | 2020-12-07 | 236,880 | 24,000 | 0.00 | 11,973,769,732 | 1,868,983 | 7.890 | 2020-12-03 |
| 207 | 2020-12-02 | 212,880 | -6,000 | 0.00 | 11,973,769,732 | 1,611,502 | 7.570 | 2020-11-30 |
| 208 | 2020-12-01 | 218,880 | 32,000 | 0.00 | 11,973,769,732 | 1,674,432 | 7.650 | 2020-11-27 |
| 209 | 2020-11-30 | 186,880 | 4,000 | 0.00 | 11,973,769,732 | 1,420,288 | 7.600 | 2020-11-26 |
| 210 | 2020-11-27 | 182,880 | 10,000 | 0.00 | 11,973,769,732 | 1,419,149 | 7.760 | 2020-11-25 |
| 211 | 2020-11-25 | 172,880 | 14,000 | 0.00 | 11,973,769,732 | 1,407,243 | 8.140 | 2020-11-23 |
| 212 | 2020-11-24 | 158,880 | 23,600 | 0.00 | 11,973,769,732 | 1,299,638 | 8.180 | 2020-11-20 |
| 213 | 2020-11-23 | 135,280 | 10,000 | 0.00 | 11,973,769,732 | 1,110,649 | 8.210 | 2020-11-19 |
| 214 | 2020-11-18 | 125,280 | -50,000 | 0.00 | 11,973,769,732 | 1,027,296 | 8.200 | 2020-11-16 |
| 215 | 2020-11-17 | 175,280 | 20,000 | 0.00 | 11,973,769,732 | 1,460,082 | 8.330 | 2020-11-13 |
| 216 | 2020-11-16 | 155,280 | 30,000 | 0.00 | 11,973,769,732 | 1,276,402 | 8.220 | 2020-11-12 |
| 217 | 2020-11-12 | 125,280 | -6,000 | 0.00 | 11,973,769,732 | 1,023,538 | 8.170 | 2020-11-10 |
| 218 | 2020-11-11 | 131,280 | -4,000 | 0.00 | 11,973,769,732 | 1,075,183 | 8.190 | 2020-11-09 |
| 219 | 2020-11-10 | 135,280 | -2,000 | 0.00 | 11,973,769,732 | 1,117,413 | 8.260 | 2020-11-06 |
| 220 | 2020-11-04 | 137,280 | 2,000 | 0.00 | 11,973,769,732 | 1,105,104 | 8.050 | 2020-11-02 |
| 221 | 2020-11-03 | 135,280 | 2,000 | 0.00 | 11,973,769,732 | 1,105,238 | 8.170 | 2020-10-30 |
| 222 | 2020-10-30 | 133,280 | 8,000 | 0.00 | 7,483,606,083 | 1,119,552 | 8.400 | 2020-10-28 |
| 223 | 2020-10-29 | 125,280 | 42,480 | 0.00 | 7,483,606,083 | 1,053,605 | 8.410 | 2020-10-27 |
| 224 | 2020-10-22 | 82,800 | 4,000 | 0.00 | 7,483,606,083 | 746,028 | 9.010 | 2020-10-20 |
| 225 | 2020-10-21 | 78,800 | -2,000 | 0.00 | 7,483,606,083 | 703,684 | 8.930 | 2020-10-19 |
| 226 | 2020-10-20 | 80,800 | 10,000 | 0.00 | 7,483,606,083 | 743,360 | 9.200 | 2020-10-16 |
| 227 | 2020-10-15 | 70,800 | -26,480 | 0.00 | 7,483,606,083 | 700,920 | 9.900 | 2020-10-12 |
| 228 | 2020-10-08 | 97,280 | -6,400 | 0.00 | 11,973,769,733 | 942,449 | 9.688 | 2020-10-06 |
| 229 | 2020-10-07 | 103,680 | 6,400 | 0.00 | 11,973,769,733 | 973,348 | 9.388 | 2020-10-05 |
| 230 | 2020-10-06 | 97,280 | -28,800 | 0.00 | 11,973,769,733 | 912,000 | 9.375 | 2020-09-30 |
| 231 | 2020-10-05 | 126,080 | 6,400 | 0.00 | 11,973,769,733 | 1,172,544 | 9.300 | 2020-09-29 |
| 232 | 2020-09-29 | 119,680 | 22,400 | 0.00 | 11,973,769,733 | 1,111,468 | 9.287 | 2020-09-25 |
| 233 | 2020-09-24 | 97,280 | 6,400 | 0.00 | 11,973,769,733 | 932,721 | 9.588 | 2020-09-22 |
| 234 | 2020-09-11 | 90,880 | 16,000 | 0.00 | 11,973,769,733 | 884,899 | 9.737 | 2020-09-09 |
| 235 | 2020-09-10 | 74,880 | 9,600 | 0.00 | 11,973,769,733 | 733,824 | 9.800 | 2020-09-08 |
| 236 | 2020-09-08 | 65,280 | 19,200 | 0.00 | 11,973,769,733 | 657,696 | 10.08 | 2020-09-04 |
| 237 | 2020-09-07 | 46,080 | 6,400 | 0.00 | 11,973,769,733 | 477,481 | 10.36 | 2020-09-03 |
| 238 | 2020-09-04 | 39,680 | 6,400 | 0.00 | 11,973,769,733 | 423,068 | 10.66 | 2020-09-02 |
| 239 | 2020-09-01 | 33,280 | -9,600 | 0.00 | 11,973,769,733 | 354,432 | 10.65 | 2020-08-28 |
| 240 | 2020-08-28 | 42,880 | -48,000 | 0.00 | 11,973,769,733 | 445,952 | 10.40 | 2020-08-26 |
| 241 | 2020-08-24 | 90,880 | 6,400 | 0.00 | 11,973,769,733 | 889,443 | 9.787 | 2020-08-20 |
| 242 | 2020-08-20 | 84,480 | -12,800 | 0.00 | 11,973,769,733 | 850,122 | 10.06 | 2020-08-18 |
| 243 | 2020-08-07 | 97,280 | 3,200 | 0.00 | 11,973,769,733 | 984,960 | 10.13 | 2020-08-05 |
| 244 | 2020-08-06 | 94,080 | 12,800 | 0.00 | 11,973,769,733 | 947,856 | 10.08 | 2020-08-04 |
| 245 | 2020-08-05 | 81,280 | 19,200 | 0.00 | 11,973,769,733 | 820,928 | 10.10 | 2020-08-03 |
| 246 | 2020-08-03 | 62,080 | -19,200 | 0.00 | 11,973,769,733 | 623,097 | 10.04 | 2020-07-30 |
| 247 | 2020-07-30 | 81,280 | -3,200 | 0.00 | 11,973,769,733 | 770,128 | 9.475 | 2020-07-28 |
| 248 | 2020-07-28 | 84,480 | 22,400 | 0.00 | 11,973,769,733 | 809,994 | 9.588 | 2020-07-24 |
| 249 | 2020-07-27 | 62,080 | 3,200 | 0.00 | 11,973,769,733 | 625,456 | 10.08 | 2020-07-23 |
| 250 | 2020-07-23 | 58,880 | -12,800 | 0.00 | 11,973,769,733 | 593,923 | 10.09 | 2020-07-21 |
| 251 | 2020-07-22 | 71,680 | -41,600 | 0.00 | 11,973,769,733 | 709,632 | 9.900 | 2020-07-20 |
| 252 | 2020-07-21 | 113,280 | -3,200 | 0.00 | 11,973,769,733 | 1,127,136 | 9.950 | 2020-07-17 |
| 253 | 2020-07-20 | 116,480 | 9,600 | 0.00 | 11,973,769,733 | 1,125,546 | 9.663 | 2020-07-16 |
| 254 | 2020-07-17 | 106,880 | 3,200 | 0.00 | 11,973,769,733 | 1,086,221 | 10.16 | 2020-07-15 |
| 255 | 2020-07-16 | 103,680 | -32,000 | 0.00 | 11,973,769,733 | 1,038,148 | 10.01 | 2020-07-14 |
| 256 | 2020-07-15 | 135,680 | 80,000 | 0.00 | 11,973,769,733 | 1,377,152 | 10.15 | 2020-07-13 |
| 257 | 2020-07-14 | 55,680 | -12,800 | 0.00 | 11,973,769,733 | 529,684 | 9.513 | 2020-07-10 |
| 258 | 2020-07-13 | 68,480 | 12,800 | 0.00 | 11,973,769,733 | 645,424 | 9.425 | 2020-07-09 |
| 259 | 2020-07-09 | 55,680 | 19,200 | 0.00 | 11,973,769,733 | 526,900 | 9.463 | 2020-07-07 |
| 260 | 2020-07-08 | 36,480 | -33,280 | 0.00 | 11,973,769,733 | 343,824 | 9.425 | 2020-07-06 |
| 261 | 2020-07-07 | 69,760 | -3,200 | 0.00 | 11,973,769,733 | 644,373 | 9.237 | 2020-07-03 |
| 262 | 2020-07-03 | 72,960 | 12,160 | 0.00 | 11,973,769,733 | 667,584 | 9.150 | 2020-06-30 |
| 263 | 2020-07-02 | 60,800 | 19,200 | 0.00 | 9,978,141,445 | 544,160 | 8.950 | 2020-06-29 |
| 264 | 2020-06-30 | 41,600 | -25,600 | 0.00 | 9,978,141,445 | 387,379 | 9.312 | 2020-06-26 |
| 265 | 2020-06-23 | 67,200 | -6,400 | 0.00 | 9,978,141,445 | 584,640 | 8.700 | 2020-06-19 |
| 266 | 2020-06-22 | 73,600 | -19,200 | 0.00 | 9,978,141,445 | 637,523 | 8.662 | 2020-06-18 |
| 267 | 2020-06-18 | 92,800 | -18,560 | 0.00 | 9,978,141,445 | 754,928 | 8.135 | 2020-06-16 |
| 268 | 2020-06-16 | 111,360 | 7,680 | 0.00 | 11,973,769,734 | 895,557 | 8.042 | 2020-06-12 |
| 269 | 2020-06-10 | 103,680 | 15,360 | 0.00 | 11,973,769,734 | 851,005 | 8.208 | 2020-06-08 |
| 270 | 2020-06-09 | 88,320 | 23,040 | 0.00 | 11,973,769,734 | 738,797 | 8.365 | 2020-06-05 |
| 271 | 2020-06-04 | 65,280 | -26,880 | 0.00 | 11,973,769,734 | 556,904 | 8.531 | 2020-06-02 |
| 272 | 2020-06-03 | 92,160 | -15,360 | 0.00 | 11,973,769,734 | 751,657 | 8.156 | 2020-06-01 |
| 273 | 2020-06-01 | 107,520 | 42,240 | 0.00 | 11,973,769,734 | 851,236 | 7.917 | 2020-05-28 |
| 274 | 2020-05-28 | 65,280 | -11,520 | 0.00 | 11,973,769,734 | 539,931 | 8.271 | 2020-05-26 |
| 275 | 2020-05-26 | 76,800 | 11,520 | 0.00 | 11,973,769,734 | 612,019 | 7.969 | 2020-05-22 |
| 276 | 2020-05-25 | 65,280 | -7,680 | 0.00 | 11,973,769,734 | 552,856 | 8.469 | 2020-05-21 |
| 277 | 2020-05-21 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 599,658 | 8.219 | 2020-05-19 |
| 278 | 2020-05-14 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 648,507 | 8.042 | 2020-05-12 |
| 279 | 2020-05-11 | 72,960 | -11,520 | 0.00 | 11,973,769,734 | 589,006 | 8.073 | 2020-05-07 |
| 280 | 2020-05-06 | 84,480 | 11,520 | 0.00 | 11,973,769,734 | 637,993 | 7.552 | 2020-05-04 |
| 281 | 2020-05-04 | 72,960 | -11,520 | 0.00 | 11,973,769,734 | 597,396 | 8.188 | 2020-04-28 |
| 282 | 2020-04-29 | 84,480 | -3,840 | 0.00 | 11,973,769,734 | 676,685 | 8.010 | 2020-04-27 |
| 283 | 2020-04-28 | 88,320 | 15,360 | 0.00 | 11,973,769,734 | 715,745 | 8.104 | 2020-04-24 |
| 284 | 2020-04-23 | 72,960 | 3,840 | 0.00 | 11,973,769,734 | 601,190 | 8.240 | 2020-04-21 |
| 285 | 2020-04-20 | 69,120 | 7,680 | 0.00 | 11,973,769,734 | 591,875 | 8.563 | 2020-04-16 |
| 286 | 2020-04-15 | 61,440 | -11,520 | 0.00 | 11,973,769,734 | 542,085 | 8.823 | 2020-04-09 |
| 287 | 2020-04-09 | 72,960 | -15,360 | 0.00 | 11,973,769,734 | 619,430 | 8.490 | 2020-04-07 |
| 288 | 2020-04-06 | 88,320 | -19,200 | 0.00 | 11,973,769,734 | 690,927 | 7.823 | 2020-04-02 |
| 289 | 2020-04-03 | 107,520 | 19,200 | 0.00 | 11,973,769,734 | 831,022 | 7.729 | 2020-04-01 |
| 290 | 2020-04-02 | 88,320 | 15,360 | 0.00 | 11,973,769,734 | 713,891 | 8.083 | 2020-03-31 |
| 291 | 2020-03-31 | 72,960 | 7,680 | 0.00 | 11,973,769,734 | 617,096 | 8.458 | 2020-03-27 |
| 292 | 2020-03-30 | 65,280 | -7,680 | 0.00 | 11,973,769,734 | 554,880 | 8.500 | 2020-03-26 |
| 293 | 2020-03-26 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 574,560 | 7.875 | 2020-03-24 |
| 294 | 2020-03-24 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 624,154 | 7.740 | 2020-03-20 |
| 295 | 2020-03-17 | 72,960 | 3,840 | 0.00 | 11,973,769,734 | 624,756 | 8.563 | 2020-03-13 |
| 296 | 2020-03-13 | 69,120 | 23,040 | 0.00 | 11,973,769,734 | 619,177 | 8.958 | 2020-03-11 |
| 297 | 2020-03-12 | 46,080 | -34,560 | 0.00 | 11,973,769,734 | 428,175 | 9.292 | 2020-03-10 |
| 298 | 2020-03-11 | 80,640 | -19,200 | 0.00 | 11,973,769,734 | 750,920 | 9.312 | 2020-03-09 |
| 299 | 2020-03-10 | 99,840 | 38,400 | 0.00 | 11,973,769,734 | 973,440 | 9.750 | 2020-03-06 |
| 300 | 2020-03-09 | 61,440 | -23,040 | 0.00 | 11,973,769,734 | 599,040 | 9.750 | 2020-03-05 |
| 301 | 2020-03-06 | 84,480 | -11,520 | 0.00 | 11,973,769,734 | 798,167 | 9.448 | 2020-03-04 |
| 302 | 2020-03-05 | 96,000 | 15,360 | 0.00 | 11,973,769,734 | 912,000 | 9.500 | 2020-03-03 |
| 303 | 2020-03-04 | 80,640 | -7,680 | 0.00 | 11,973,769,734 | 750,920 | 9.312 | 2020-03-02 |
| 304 | 2020-03-02 | 88,320 | 23,040 | 0.00 | 11,973,769,734 | 839,040 | 9.500 | 2020-02-27 |
| 305 | 2020-02-26 | 65,280 | 7,680 | 0.00 | 11,973,769,734 | 628,320 | 9.625 | 2020-02-24 |
| 306 | 2020-02-21 | 57,600 | 7,680 | 0.00 | 11,973,769,734 | 572,371 | 9.937 | 2020-02-19 |
| 307 | 2020-02-19 | 49,920 | -7,680 | 0.00 | 11,973,769,734 | 503,343 | 10.08 | 2020-02-17 |
| 308 | 2020-02-17 | 57,600 | 7,680 | 0.00 | 11,973,769,734 | 562,176 | 9.760 | 2020-02-13 |
| 309 | 2020-02-10 | 49,920 | -53,760 | 0.00 | 11,973,769,734 | 503,343 | 10.08 | 2020-02-06 |
| 310 | 2020-02-07 | 103,680 | 49,920 | 0.00 | 11,973,769,734 | 1,034,623 | 9.979 | 2020-02-05 |
| 311 | 2020-01-31 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 517,440 | 9.625 | 2020-01-29 |
| 312 | 2020-01-30 | 46,080 | -30,720 | 0.00 | 11,973,769,734 | 454,072 | 9.854 | 2020-01-23 |
| 313 | 2020-01-29 | 76,800 | 38,400 | 0.00 | 11,973,769,734 | 779,213 | 10.15 | 2020-01-22 |
| 314 | 2020-01-21 | 38,400 | -61,440 | 0.00 | 11,973,769,734 | 378,394 | 9.854 | 2020-01-17 |
| 315 | 2020-01-20 | 99,840 | 46,080 | 0.00 | 11,973,769,734 | 936,000 | 9.375 | 2020-01-16 |
| 316 | 2020-01-14 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 503,462 | 9.365 | 2020-01-10 |
| 317 | 2020-01-13 | 46,080 | -7,680 | 0.00 | 11,973,769,734 | 435,825 | 9.458 | 2020-01-09 |
| 318 | 2020-01-10 | 53,760 | -3,840 | 0.00 | 11,973,769,734 | 500,613 | 9.312 | 2020-01-08 |
| 319 | 2020-01-09 | 57,600 | 3,840 | 0.00 | 11,973,769,734 | 540,000 | 9.375 | 2020-01-07 |
| 320 | 2020-01-08 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 494,484 | 9.198 | 2020-01-06 |
| 321 | 2020-01-07 | 46,080 | 26,880 | 0.00 | 11,973,769,734 | 443,981 | 9.635 | 2020-01-03 |
| 322 | 2019-12-27 | 19,200 | -38,400 | 0.00 | 11,973,769,734 | 182,400 | 9.500 | 2019-12-20 |
| 323 | 2019-12-23 | 57,600 | 38,400 | 0.00 | 11,973,769,734 | 545,990 | 9.479 | 2019-12-19 |
| 324 | 2019-12-19 | 19,200 | -26,880 | 0.00 | 11,973,769,734 | 183,610 | 9.563 | 2019-12-17 |
| 325 | 2019-12-18 | 46,080 | 26,880 | 0.00 | 11,973,769,734 | 422,876 | 9.177 | 2019-12-16 |
| 326 | 2019-12-17 | 19,200 | -34,560 | 0.00 | 11,973,769,734 | 177,792 | 9.260 | 2019-12-13 |
| 327 | 2019-12-16 | 53,760 | -15,360 | 0.00 | 11,973,769,734 | 500,076 | 9.302 | 2019-12-12 |
| 328 | 2019-12-12 | 69,120 | -19,200 | 0.00 | 11,973,769,734 | 611,988 | 8.854 | 2019-12-10 |
| 329 | 2019-12-11 | 88,320 | -3,840 | 0.00 | 11,973,769,734 | 782,957 | 8.865 | 2019-12-09 |
| 330 | 2019-12-10 | 92,160 | 76,800 | 0.00 | 11,973,769,734 | 861,143 | 9.344 | 2019-12-06 |
| 331 | 2019-12-03 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 142,556 | 9.281 | 2019-11-29 |
| 332 | 2019-11-28 | 19,200 | -38,400 | 0.00 | 11,973,769,734 | 197,395 | 10.28 | 2019-11-26 |
| 333 | 2019-11-27 | 57,600 | 38,400 | 0.00 | 11,973,769,734 | 592,186 | 10.28 | 2019-11-25 |
| 334 | 2019-11-26 | 19,200 | -19,200 | 0.00 | 11,973,769,734 | 200,006 | 10.42 | 2019-11-22 |
| 335 | 2019-11-25 | 38,400 | -38,400 | 0.00 | 11,973,769,734 | 399,590 | 10.41 | 2019-11-21 |
| 336 | 2019-11-22 | 76,800 | -49,920 | 0.00 | 11,973,769,734 | 821,990 | 10.70 | 2019-11-20 |
| 337 | 2019-11-20 | 126,720 | -3,840 | 0.00 | 11,973,769,734 | 1,356,284 | 10.70 | 2019-11-18 |
| 338 | 2019-11-19 | 130,560 | 7,680 | 0.00 | 11,973,769,734 | 1,414,356 | 10.83 | 2019-11-15 |
| 339 | 2019-11-13 | 122,880 | 38,400 | 0.00 | 11,973,769,734 | 1,347,256 | 10.96 | 2019-11-11 |
| 340 | 2019-11-12 | 84,480 | 15,360 | 0.00 | 11,973,769,734 | 921,761 | 10.91 | 2019-11-08 |
| 341 | 2019-11-11 | 69,120 | 19,200 | 0.00 | 11,973,769,734 | 770,412 | 11.15 | 2019-11-07 |
| 342 | 2019-11-08 | 49,920 | 19,200 | 0.00 | 11,973,769,734 | 532,996 | 10.68 | 2019-11-06 |
| 343 | 2019-11-07 | 30,720 | 19,200 | 0.00 | 11,973,769,734 | 326,400 | 10.63 | 2019-11-05 |
| 344 | 2019-10-16 | 11,520 | -30,720 | 0.00 | 11,973,769,734 | 100,201 | 8.698 | 2019-10-14 |
| 345 | 2019-10-15 | 42,240 | 34,560 | 0.00 | 11,973,769,734 | 352,451 | 8.344 | 2019-10-11 |
| 346 | 2019-09-27 | 7,680 | -7,680 | 0.00 | 11,973,769,734 | 62,638 | 8.156 | 2019-09-25 |
| 347 | 2019-09-26 | 15,360 | -7,680 | 0.00 | 11,973,769,734 | 130,084 | 8.469 | 2019-09-24 |
| 348 | 2019-09-25 | 23,040 | 7,680 | 0.00 | 11,973,769,734 | 179,758 | 7.802 | 2019-09-23 |
| 349 | 2019-09-11 | 15,360 | 7,680 | 0.00 | 11,973,769,734 | 124,324 | 8.094 | 2019-09-09 |
| 350 | 2019-09-10 | 7,680 | -7,680 | 0.00 | 11,973,769,734 | 63,921 | 8.323 | 2019-09-06 |
| 351 | 2019-09-06 | 15,360 | 7,680 | 0.00 | 11,973,769,734 | 129,116 | 8.406 | 2019-09-04 |
| 352 | 2019-08-22 | 7,680 | -30,720 | 0.00 | 11,973,769,734 | 57,600 | 7.500 | 2019-08-20 |
| 353 | 2019-08-21 | 38,400 | 15,360 | 0.00 | 11,973,769,734 | 259,200 | 6.750 | 2019-08-19 |
| 354 | 2019-08-20 | 23,040 | -15,360 | 0.00 | 11,973,769,734 | 149,276 | 6.479 | 2019-08-16 |
| 355 | 2019-08-08 | 38,400 | 15,360 | 0.00 | 11,973,769,734 | 247,987 | 6.458 | 2019-08-06 |
| 356 | 2019-08-06 | 23,040 | 15,360 | 0.00 | 11,973,769,734 | 155,036 | 6.729 | 2019-08-02 |
| 357 | 2019-07-29 | 7,680 | -15,360 | 0.00 | 11,973,769,734 | 56,640 | 7.375 | 2019-07-25 |
| 358 | 2019-07-25 | 23,040 | 15,360 | 0.00 | 11,973,769,734 | 158,884 | 6.896 | 2019-07-23 |
| 359 | 2019-07-17 | 7,680 | -7,680 | 0.00 | 11,973,769,734 | 53,837 | 7.010 | 2019-07-15 |
| 360 | 2019-07-15 | 15,360 | -15,360 | 0.00 | 11,973,769,734 | 103,204 | 6.719 | 2019-07-11 |
| 361 | 2019-07-10 | 30,720 | 15,360 | 0.00 | 11,973,769,734 | 200,325 | 6.521 | 2019-07-08 |
| 362 | 2019-07-08 | 15,360 | -15,360 | 0.00 | 11,973,769,734 | 104,325 | 6.792 | 2019-07-04 |
| 363 | 2019-06-28 | 30,720 | -15,360 | 0.00 | 11,973,769,734 | 199,373 | 6.490 | 2019-06-26 |
| 364 | 2019-06-06 | 46,080 | 15,360 | 0.00 | 11,973,769,734 | 289,935 | 6.292 | 2019-06-04 |
| 365 | 2019-05-27 | 30,720 | 15,360 | 0.00 | 11,973,769,734 | 206,408 | 6.719 | 2019-05-23 |
| 366 | 2019-05-21 | 15,360 | 7,680 | 0.00 | 11,973,769,734 | 112,312 | 7.312 | 2019-05-17 |
| 367 | 2019-05-20 | 7,680 | -7,680 | 0.00 | 11,973,769,734 | 57,039 | 7.427 | 2019-05-16 |
| 368 | 2019-05-17 | 15,360 | 7,680 | 0.00 | 11,973,769,734 | 111,360 | 7.250 | 2019-05-15 |
| 369 | 2019-05-16 | 7,680 | -19,200 | 0.00 | 11,973,769,734 | 54,881 | 7.146 | 2019-05-14 |
| 370 | 2019-04-11 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 228,480 | 8.500 | 2019-04-09 |
| 371 | 2019-04-10 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 254,730 | 8.292 | 2019-04-08 |
| 372 | 2019-04-02 | 26,880 | -115,200 | 0.00 | 11,973,769,734 | 204,396 | 7.604 | 2019-03-29 |
| 373 | 2019-03-29 | 142,080 | -76,800 | 0.00 | 11,973,769,734 | 1,065,600 | 7.500 | 2019-03-27 |
| 374 | 2019-03-27 | 218,880 | 153,600 | 0.00 | 11,973,769,734 | 1,634,815 | 7.469 | 2019-03-25 |
| 375 | 2019-03-25 | 65,280 | -38,400 | 0.00 | 11,973,769,734 | 509,967 | 7.812 | 2019-03-21 |
| 376 | 2019-03-22 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 781,955 | 7.542 | 2019-03-20 |
| 377 | 2019-03-21 | 107,520 | -157,440 | 0.00 | 11,973,769,734 | 807,475 | 7.510 | 2019-03-19 |
| 378 | 2019-03-20 | 264,960 | 192,000 | 0.00 | 11,973,769,734 | 1,926,524 | 7.271 | 2019-03-18 |
| 379 | 2019-03-12 | 72,960 | 7,680 | 0.00 | 11,973,769,734 | 502,330 | 6.885 | 2019-03-08 |
| 380 | 2019-02-27 | 65,280 | 15,360 | 0.00 | 11,973,769,734 | 448,800 | 6.875 | 2019-02-25 |
| 381 | 2019-02-25 | 49,920 | -15,360 | 0.00 | 11,973,769,734 | 343,699 | 6.885 | 2019-02-21 |
| 382 | 2019-02-22 | 65,280 | 15,360 | 0.00 | 11,973,769,734 | 437,245 | 6.698 | 2019-02-20 |
| 383 | 2019-02-14 | 49,920 | -7,680 | 0.00 | 11,973,769,734 | 361,920 | 7.250 | 2019-02-12 |
| 384 | 2019-02-13 | 57,600 | 7,680 | 0.00 | 11,973,769,734 | 396,000 | 6.875 | 2019-02-11 |
| 385 | 2019-01-22 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 340,604 | 6.823 | 2019-01-18 |
| 386 | 2019-01-16 | 53,760 | -11,520 | 0.00 | 11,973,769,734 | 327,022 | 6.083 | 2019-01-14 |
| 387 | 2019-01-14 | 65,280 | -96,000 | 0.00 | 11,973,769,734 | 415,507 | 6.365 | 2019-01-10 |
| 388 | 2018-12-21 | 161,280 | 92,160 | 0.00 | 11,973,769,734 | 955,907 | 5.927 | 2018-12-19 |
| 389 | 2018-12-20 | 69,120 | 3,840 | 0.00 | 11,973,769,734 | 421,217 | 6.094 | 2018-12-18 |
| 390 | 2018-12-11 | 65,280 | 7,680 | 0.00 | 11,977,609,734 | 449,453 | 6.885 | 2018-12-07 |
| 391 | 2018-12-10 | 57,600 | 38,400 | 0.00 | 11,977,609,734 | 414,605 | 7.198 | 2018-12-06 |
| 392 | 2018-12-07 | 19,200 | -19,200 | 0.00 | 11,977,609,734 | 161,606 | 8.417 | 2018-12-05 |
| 393 | 2018-12-06 | 38,400 | 3,840 | 0.00 | 11,977,609,734 | 330,394 | 8.604 | 2018-12-04 |
| 394 | 2018-12-03 | 34,560 | -3,840 | 0.00 | 11,977,609,734 | 285,120 | 8.250 | 2018-11-29 |
| 395 | 2018-11-30 | 38,400 | 3,840 | 0.00 | 11,977,609,734 | 326,400 | 8.500 | 2018-11-28 |
| 396 | 2018-11-22 | 34,560 | 7,680 | 0.00 | 11,977,609,734 | 291,617 | 8.438 | 2018-11-20 |
| 397 | 2018-11-21 | 26,880 | 11,520 | 0.00 | 11,977,609,734 | 239,393 | 8.906 | 2018-11-19 |
| 398 | 2018-11-19 | 15,360 | 3,840 | 0.00 | 11,977,609,734 | 139,515 | 9.083 | 2018-11-15 |
| 399 | 2018-11-16 | 11,520 | 3,840 | 0.00 | 11,977,609,734 | 106,203 | 9.219 | 2018-11-14 |
| 400 | 2018-11-15 | 7,680 | -3,840 | 0.00 | 11,977,609,734 | 74,957 | 9.760 | 2018-11-13 |
| 401 | 2018-11-14 | 11,520 | 3,840 | 0.00 | 11,977,609,734 | 111,606 | 9.688 | 2018-11-12 |
| 402 | 2018-11-13 | 7,680 | -3,840 | 0.00 | 11,977,609,734 | 73,198 | 9.531 | 2018-11-09 |
| 403 | 2018-11-12 | 11,520 | 3,840 | 0.00 | 11,977,609,734 | 110,281 | 9.573 | 2018-11-08 |
| 404 | 2018-11-09 | 7,680 | -3,840 | 0.00 | 11,977,609,734 | 75,118 | 9.781 | 2018-11-07 |
| 405 | 2018-11-08 | 11,520 | 3,840 | 0.00 | 11,977,609,734 | 111,836 | 9.708 | 2018-11-06 |
| 406 | 2018-10-25 | 7,680 | -38,400 | 0.00 | 11,986,595,334 | 67,361 | 8.771 | 2018-10-23 |
| 407 | 2018-10-24 | 46,080 | 38,400 | 0.00 | 11,986,595,334 | 415,181 | 9.010 | 2018-10-22 |
| 408 | 2018-10-05 | 7,680 | -23,040 | 0.00 | 11,986,595,334 | 64,719 | 8.427 | 2018-10-03 |
| 409 | 2018-09-27 | 30,720 | -7,680 | 0.00 | 11,986,595,334 | 266,557 | 8.677 | 2018-09-24 |
| 410 | 2018-09-26 | 38,400 | 11,520 | 0.00 | 11,986,595,334 | 343,603 | 8.948 | 2018-09-21 |
| 411 | 2018-09-21 | 26,880 | -11,520 | 0.00 | 11,986,595,334 | 230,442 | 8.573 | 2018-09-19 |
| 412 | 2018-09-18 | 38,400 | -7,680 | 0.00 | 11,986,595,334 | 336,806 | 8.771 | 2018-09-14 |
| 413 | 2018-09-17 | 46,080 | 11,520 | 0.00 | 11,986,595,334 | 392,648 | 8.521 | 2018-09-13 |
| 414 | 2018-09-14 | 34,560 | -11,520 | 0.00 | 11,986,595,334 | 300,603 | 8.698 | 2018-09-12 |
| 415 | 2018-09-04 | 46,080 | -19,200 | 0.00 | 11,986,595,334 | 475,177 | 10.31 | 2018-08-31 |
| 416 | 2018-08-28 | 65,280 | -30,720 | 0.00 | 11,986,595,334 | 677,280 | 10.38 | 2018-08-24 |
| 417 | 2018-08-27 | 96,000 | 88,320 | 0.00 | 11,986,595,334 | 993,984 | 10.35 | 2018-08-23 |
| 418 | 2018-08-24 | 7,680 | -38,400 | 0.00 | 11,986,595,334 | 76,877 | 10.01 | 2018-08-22 |
| 419 | 2018-08-23 | 46,080 | -19,200 | 0.00 | 11,986,595,334 | 469,924 | 10.20 | 2018-08-21 |
| 420 | 2018-08-22 | 65,280 | 19,200 | 0.00 | 11,986,595,334 | 605,864 | 9.281 | 2018-08-20 |
| 421 | 2018-08-21 | 46,080 | 38,400 | 0.00 | 11,986,595,334 | 422,876 | 9.177 | 2018-08-17 |
| 422 | 2018-08-16 | 7,680 | -76,800 | 0.00 | 11,986,595,334 | 77,038 | 10.03 | 2018-08-14 |
| 423 | 2018-08-08 | 84,480 | -7,680 | 0.00 | 11,986,595,334 | 835,085 | 9.885 | 2018-08-06 |
| 424 | 2018-07-27 | 92,160 | 76,800 | 0.00 | 11,986,595,334 | 1,039,196 | 11.28 | 2018-07-25 |
| 425 | 2018-07-26 | 15,360 | -30,720 | 0.00 | 11,986,595,334 | 167,992 | 10.94 | 2018-07-24 |
| 426 | 2018-07-25 | 46,080 | -57,600 | 0.00 | 11,986,595,334 | 514,806 | 11.17 | 2018-07-23 |
| 427 | 2018-07-11 | 103,680 | -57,600 | 0.00 | 11,986,595,334 | 1,236,591 | 11.93 | 2018-07-09 |
| 428 | 2018-07-10 | 161,280 | 76,800 | 0.00 | 11,986,595,334 | 1,839,560 | 11.41 | 2018-07-06 |
| 429 | 2018-07-09 | 84,480 | -76,800 | 0.00 | 11,986,595,334 | 941,614 | 11.15 | 2018-07-05 |
| 430 | 2018-07-06 | 161,280 | 46,080 | 0.00 | 11,986,595,334 | 1,785,047 | 11.07 | 2018-07-04 |
| 431 | 2018-07-05 | 115,200 | -19,200 | 0.00 | 11,986,595,334 | 1,388,966 | 12.06 | 2018-07-03 |
| 432 | 2018-06-22 | 134,400 | 19,200 | 0.00 | 11,986,595,334 | 1,666,022 | 12.40 | 2018-06-20 |
| 433 | 2018-06-15 | 115,200 | 19,200 | 0.00 | 11,986,595,334 | 1,497,024 | 13.00 | 2018-06-13 |
| 434 | 2018-06-08 | 96,000 | -38,400 | 0.00 | 11,986,595,334 | 1,282,464 | 13.36 | 2018-06-06 |
| 435 | 2018-06-07 | 134,400 | -19,200 | 0.00 | 11,986,595,334 | 1,820,045 | 13.54 | 2018-06-05 |
| 436 | 2018-06-06 | 153,600 | -19,200 | 0.00 | 11,986,595,334 | 2,043,955 | 13.31 | 2018-06-04 |
| 437 | 2018-06-05 | 172,800 | -38,400 | 0.00 | 11,986,595,334 | 2,227,565 | 12.89 | 2018-06-01 |
| 438 | 2018-06-04 | 211,200 | 19,200 | 0.00 | 11,986,595,334 | 2,700,403 | 12.79 | 2018-05-31 |
| 439 | 2018-06-01 | 192,000 | -23,040 | 0.00 | 11,986,595,334 | 2,434,944 | 12.68 | 2018-05-30 |
| 440 | 2018-05-31 | 215,040 | 57,600 | 0.00 | 11,986,595,334 | 2,772,081 | 12.89 | 2018-05-29 |
| 441 | 2018-05-30 | 157,440 | -76,800 | 0.00 | 11,986,595,334 | 2,136,146 | 13.57 | 2018-05-28 |
| 442 | 2018-05-29 | 234,240 | 57,600 | 0.00 | 11,986,595,334 | 3,062,220 | 13.07 | 2018-05-25 |
| 443 | 2018-05-28 | 176,640 | 19,200 | 0.00 | 11,986,595,334 | 2,162,074 | 12.24 | 2018-05-24 |
| 444 | 2018-05-24 | 157,440 | 19,200 | 0.00 | 11,986,595,334 | 1,951,626 | 12.40 | 2018-05-21 |
| 445 | 2018-05-23 | 138,240 | -38,400 | 0.00 | 11,986,595,334 | 1,710,029 | 12.37 | 2018-05-18 |
| 446 | 2018-05-21 | 176,640 | 3,840 | 0.00 | 11,986,595,334 | 2,148,119 | 12.16 | 2018-05-17 |
| 447 | 2018-05-18 | 172,800 | 34,560 | 0.00 | 11,986,595,334 | 2,052,000 | 11.88 | 2018-05-16 |
| 448 | 2018-05-16 | 138,240 | 19,200 | 0.00 | 11,986,595,334 | 1,583,954 | 11.46 | 2018-05-14 |
| 449 | 2018-05-11 | 119,040 | -19,200 | 0.00 | 11,986,595,334 | 1,326,820 | 11.15 | 2018-05-09 |
| 450 | 2018-05-10 | 138,240 | 107,520 | 0.00 | 11,986,595,334 | 1,540,823 | 11.15 | 2018-05-08 |
| 451 | 2018-04-26 | 30,720 | -15,360 | 0.00 | 11,986,595,334 | 325,601 | 10.60 | 2018-04-24 |
| 452 | 2018-04-09 | 46,080 | 19,200 | 0.00 | 11,986,595,334 | 529,183 | 11.48 | 2018-04-04 |
| 453 | 2018-03-27 | 26,880 | -19,200 | 0.00 | 11,986,595,334 | 293,987 | 10.94 | 2018-03-23 |
| 454 | 2018-03-22 | 46,080 | 23,040 | 0.00 | 11,986,595,334 | 540,012 | 11.72 | 2018-03-20 |
| 455 | 2018-03-21 | 23,040 | 19,200 | 0.00 | 11,986,595,334 | 242,404 | 10.52 | 2018-03-19 |
| 456 | 2018-03-14 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 38,999 | 10.16 | 2018-03-12 |
| 457 | 2018-02-20 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 8.802 | 2018-02-13 |
| 458 | 2018-01-11 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 36,000 | 9.375 | 2018-01-09 |
| 459 | 2017-12-14 | 0 | -19,200 | 0.00 | 11,986,595,334 | 0 | 8.146 | 2017-12-12 |
| 460 | 2017-12-13 | 19,200 | 19,200 | 0.00 | 11,986,595,334 | 157,997 | 8.229 | 2017-12-11 |
| 461 | 2017-11-27 | 0 | -38,400 | 0.00 | 11,986,595,334 | 0 | 7.979 | 2017-11-23 |
| 462 | 2017-11-17 | 38,400 | 38,400 | 0.00 | 11,986,595,334 | 305,587 | 7.958 | 2017-11-15 |
| 463 | 2017-07-06 | 0 | -11,520 | 0.00 | 11,623,715,334 | 0 | 5.781 | 2017-07-04 |
| 464 | 2017-05-26 | 11,520 | -19,200 | 0.00 | 11,623,715,334 | 68,037 | 5.906 | 2017-05-24 |
| 465 | 2017-05-09 | 30,720 | -38,400 | 0.00 | 11,623,715,334 | 174,735 | 5.688 | 2017-05-05 |
| 466 | 2017-05-08 | 69,120 | 11,520 | 0.00 | 11,623,715,334 | 393,846 | 5.698 | 2017-05-04 |
| 467 | 2017-05-05 | 57,600 | 38,400 | 0.00 | 11,623,715,334 | 320,429 | 5.563 | 2017-05-02 |
| 468 | 2017-03-29 | 19,200 | -11,520 | 0.00 | 11,623,715,334 | 98,707 | 5.141 | 2017-03-27 |
| 469 | 2017-03-23 | 30,720 | -76,800 | 0.00 | 11,620,835,334 | 160,973 | 5.240 | 2017-03-21 |
| 470 | 2017-03-22 | 107,520 | 107,520 | 0.00 | 11,620,835,334 | 566,738 | 5.271 | 2017-03-20 |
| 471 | 2017-03-16 | 0 | -3,840 | 0.00 | 11,620,835,334 | 0 | 5.172 | 2017-03-14 |
| 472 | 2017-02-28 | 3,840 | -134,400 | 0.00 | 11,620,835,334 | 19,400 | 5.052 | 2017-02-24 |
| 473 | 2017-02-27 | 138,240 | 134,400 | 0.00 | 11,620,835,334 | 697,697 | 5.047 | 2017-02-23 |
| 474 | 2017-02-24 | 3,840 | 3,840 | 0.00 | 11,620,835,334 | 19,000 | 4.948 | 2017-02-22 |
| 475 | 2017-02-21 | 0 | -38,400 | 0.00 | 11,620,835,334 | 0 | 4.729 | 2017-02-17 |
| 476 | 2017-02-20 | 38,400 | 38,400 | 0.00 | 11,620,835,334 | 186,586 | 4.859 | 2017-02-16 |
| 477 | 2016-12-22 | 0 | -7,680 | 0.00 | 11,620,835,334 | 0 | 4.297 | 2016-12-20 |
| 478 | 2016-12-20 | 7,680 | 7,680 | 0.00 | 11,620,835,334 | 33,001 | 4.297 | 2016-12-16 |
| 479 | 2015-12-15 | 0 | -3,840 | 0.00 | 11,349,155,334 | 0 | 3.964 | 2015-12-11 |
| 480 | 2015-12-03 | 3,840 | -38,400 | 0.00 | 11,349,155,334 | 15,740 | 4.099 | 2015-12-01 |
| 481 | 2015-07-08 | 42,240 | 19,200 | 0.00 | 11,343,395,334 | 158,822 | 3.760 | 2015-07-06 |
| 482 | 2015-06-08 | 23,040 | 19,200 | 0.00 | 11,343,395,334 | 90,248 | 3.917 | 2015-06-04 |
| 483 | 2015-05-13 | 3,840 | -96,000 | 0.00 | 11,343,395,334 | 15,579 | 4.057 | 2015-05-11 |
| 484 | 2015-04-30 | 99,840 | 3,840 | 0.00 | 11,343,395,334 | 413,937 | 4.146 | 2015-04-28 |
| 485 | 2014-11-14 | 96,000 | -19,200 | 0.00 | 11,343,395,334 | 360,000 | 3.750 | 2014-11-12 |
| 486 | 2014-11-13 | 115,200 | -57,600 | 0.00 | 11,343,395,334 | 420,019 | 3.646 | 2014-11-11 |
| 487 | 2014-09-11 | 172,800 | 96,000 | 0.00 | 11,343,395,334 | 604,800 | 3.500 | 2014-09-08 |
| 488 | 2014-09-08 | 76,800 | 76,800 | 0.00 | 11,343,395,334 | 269,568 | 3.510 | 2014-09-04 |
| 489 | 2014-01-09 | 0 | -38,400 | 0.00 | 10,725,804,808 | 0 | 3.125 | 2014-01-07 |
| 490 | 2014-01-08 | 38,400 | -96,000 | 0.00 | 10,725,804,808 | 119,194 | 3.104 | 2014-01-06 |
| 491 | 2014-01-07 | 134,400 | 76,800 | 0.00 | 10,725,804,808 | 420,000 | 3.125 | 2014-01-03 |
| 492 | 2014-01-06 | 57,600 | -38,400 | 0.00 | 10,725,804,808 | 180,000 | 3.125 | 2014-01-02 |
| 493 | 2014-01-02 | 96,000 | 96,000 | 0.00 | 10,725,804,808 | 283,968 | 2.958 | 2013-12-27 |
| 494 | 2013-12-30 | 0 | -115,200 | 0.00 | 10,725,804,808 | 0 | 2.807 | 2013-12-23 |
| 495 | 2013-12-27 | 115,200 | 96,000 | 0.00 | 10,725,804,808 | 325,210 | 2.823 | 2013-12-20 |
| 496 | 2013-12-18 | 19,200 | -134,400 | 0.00 | 10,725,804,808 | 52,896 | 2.755 | 2013-12-16 |
| 497 | 2013-12-17 | 153,600 | 134,400 | 0.00 | 10,725,804,808 | 427,930 | 2.786 | 2013-12-13 |
| 498 | 2013-12-10 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 51,994 | 2.708 | 2013-12-06 |
| 499 | 2013-09-19 | 0 | -192,000 | 0.00 | 7,344,809,660 | 0 | 2.078 | 2013-09-17 |
| 500 | 2013-09-18 | 192,000 | 192,000 | 0.00 | 7,344,809,660 | 398,976 | 2.078 | 2013-09-16 |
| 501 | 2013-09-02 | 0 | -76,800 | 0.00 | 7,344,809,660 | 0 | 2.130 | 2013-08-29 |
| 502 | 2013-08-30 | 76,800 | -72,960 | 0.00 | 7,344,809,660 | 161,971 | 2.109 | 2013-08-28 |
| 503 | 2013-08-29 | 149,760 | 149,760 | 0.00 | 7,344,809,660 | 322,883 | 2.156 | 2013-08-27 |
| 504 | 2013-08-05 | 0 | -96,000 | 0.00 | 7,344,809,660 | 0 | 2.083 | 2013-08-01 |
| 505 | 2013-08-02 | 96,000 | 96,000 | 0.00 | 7,344,809,660 | 204,000 | 2.125 | 2013-07-31 |
| 506 | 2013-07-17 | 0 | -19,200 | 0.00 | 7,344,809,660 | 0 | 2.151 | 2013-07-15 |
| 507 | 2013-06-11 | 19,200 | 19,200 | 0.00 | 7,344,809,660 | 41,107 | 2.141 | 2013-06-07 |
| 508 | 2013-06-10 | 0 | -230,400 | 0.00 | 7,344,809,660 | 0 | 2.234 | 2013-06-06 |
| 509 | 2013-06-07 | 230,400 | 230,400 | 0.00 | 7,344,809,660 | 514,714 | 2.234 | 2013-06-05 |
| 510 | 2013-06-06 | 0 | -115,200 | 0.00 | 7,344,809,660 | 0 | 2.141 | 2013-06-04 |
| 511 | 2013-06-05 | 115,200 | 76,800 | 0.00 | 7,344,809,660 | 250,790 | 2.177 | 2013-06-03 |
| 512 | 2013-05-31 | 38,400 | -11,520 | 0.00 | 7,344,809,660 | 79,411 | 2.068 | 2013-05-29 |
| 513 | 2013-05-28 | 49,920 | 11,520 | 0.00 | 7,344,809,660 | 101,388 | 2.031 | 2013-05-24 |
| 514 | 2013-05-22 | 38,400 | -19,200 | 0.00 | 7,344,809,660 | 80,986 | 2.109 | 2013-05-20 |
| 515 | 2012-09-05 | 57,600 | -38,400 | 0.00 | 2,937,151,989 | 67,507 | 1.172 | 2012-09-03 |
| 516 | 2012-09-03 | 96,000 | 38,400 | 0.00 | 2,937,151,989 | 112,032 | 1.167 | 2012-08-30 |
| 517 | 2012-08-31 | 57,600 | -76,800 | 0.00 | 2,937,151,989 | 69,005 | 1.198 | 2012-08-29 |
| 518 | 2012-08-30 | 134,400 | -372,480 | 0.00 | 2,937,151,989 | 159,533 | 1.187 | 2012-08-28 |
| 519 | 2012-08-29 | 506,880 | 65,280 | 0.02 | 2,937,151,989 | 615,352 | 1.214 | 2012-08-27 |
| 520 | 2012-08-28 | 441,600 | 38,400 | 0.02 | 2,937,151,989 | 552,000 | 1.250 | 2012-08-24 |
| 521 | 2012-08-27 | 403,200 | 345,600 | 0.01 | 2,937,151,989 | 520,934 | 1.292 | 2012-08-23 |
| 522 | 2012-06-29 | 57,600 | -38,400 | 0.00 | 2,937,151,989 | 57,024 | 0.990 | 2012-06-27 |
| 523 | 2012-06-15 | 96,000 | -38,400 | 0.00 | 2,937,151,989 | 96,960 | 1.010 | 2012-06-13 |
| 524 | 2012-03-16 | 134,400 | 76,800 | 0.00 | 2,937,151,989 | 148,378 | 1.104 | 2012-03-14 |
| 525 | 2012-03-01 | 57,600 | -38,400 | 0.00 | 2,937,151,989 | 66,874 | 1.161 | 2012-02-28 |
| 526 | 2012-02-29 | 96,000 | -23,040 | 0.00 | 2,937,151,989 | 110,016 | 1.146 | 2012-02-27 |
| 527 | 2012-02-28 | 119,040 | 61,440 | 0.00 | 2,937,151,989 | 132,730 | 1.115 | 2012-02-24 |
| 528 | 2012-02-13 | 57,600 | -57,600 | 0.00 | 2,937,151,989 | 67,219 | 1.167 | 2012-02-09 |
| 529 | 2012-02-10 | 115,200 | 57,600 | 0.00 | 2,937,151,989 | 133,747 | 1.161 | 2012-02-08 |
| 530 | 2012-02-07 | 57,600 | -38,400 | 0.00 | 2,937,151,989 | 61,805 | 1.073 | 2012-02-03 |
| 531 | 2012-02-06 | 96,000 | 38,400 | 0.00 | 2,937,151,989 | 96,960 | 1.010 | 2012-02-02 |
| 532 | 2012-01-04 | 57,600 | -142,080 | 0.00 | 2,937,151,989 | 51,322 | 0.891 | 2011-12-30 |
| 533 | 2012-01-03 | 199,680 | 11,520 | 0.01 | 2,937,151,989 | 176,717 | 0.885 | 2011-12-29 |
| 534 | 2011-12-30 | 188,160 | -23,040 | 0.01 | 2,937,151,989 | 167,651 | 0.891 | 2011-12-28 |
| 535 | 2011-12-29 | 211,200 | 153,600 | 0.01 | 2,937,151,989 | 190,291 | 0.901 | 2011-12-23 |
| 536 | 2011-07-07 | 57,600 | 11,520 | 0.00 | 2,937,151,989 | 114,912 | 1.995 | 2011-07-05 |
| 537 | 2011-07-06 | 46,080 | 26,880 | 0.00 | 2,937,151,989 | 92,897 | 2.016 | 2011-07-04 |
| 538 | 2011-06-10 | 19,200 | 19,200 | 0.00 | 2,941,855,989 | 38,093 | 1.984 | 2011-06-08 |
| 539 | 2011-05-23 | 0 | -19,200 | 0.00 | 2,941,855,989 | 0 | 2.214 | 2011-05-19 |
| 540 | 2011-05-20 | 19,200 | 19,200 | 0.00 | 2,941,855,989 | 45,600 | 2.375 | 2011-05-18 |
| 541 | 2011-04-21 | 0 | -57,600 | 0.00 | 2,941,855,989 | 0 | 2.505 | 2011-04-19 |
| 542 | 2011-04-20 | 57,600 | 19,200 | 0.00 | 2,941,855,989 | 145,498 | 2.526 | 2011-04-18 |
| 543 | 2011-04-13 | 38,400 | 38,400 | 0.00 | 2,941,855,989 | 89,395 | 2.328 | 2011-04-11 |
| 544 | 2011-02-25 | 0 | -7,680 | 0.00 | 2,947,124,469 | 0 | 2.568 | 2011-02-23 |
| 545 | 2011-02-24 | 7,680 | -11,520 | 0.00 | 2,947,124,469 | 20,083 | 2.615 | 2011-02-22 |
| 546 | 2011-02-22 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 45,197 | 2.354 | 2011-02-18 |
| 547 | 2011-01-06 | 0 | -30,720 | 0.00 | 2,947,124,469 | 0 | 2.370 | 2011-01-04 |
| 548 | 2010-11-15 | 30,720 | 30,720 | 0.00 | 2,947,124,469 | 73,605 | 2.396 | 2010-11-11 |
| 549 | 2010-11-09 | 0 | -30,720 | 0.00 | 2,947,124,469 | 0 | 2.396 | 2010-11-05 |
| 550 | 2010-11-08 | 30,720 | -19,200 | 0.00 | 2,947,124,469 | 72,468 | 2.359 | 2010-11-04 |
| 551 | 2010-11-02 | 49,920 | -15,360 | 0.00 | 2,947,124,469 | 112,570 | 2.255 | 2010-10-29 |
| 552 | 2010-10-28 | 65,280 | 11,520 | 0.00 | 2,947,124,469 | 151,645 | 2.323 | 2010-10-26 |
| 553 | 2010-10-27 | 53,760 | -57,600 | 0.00 | 2,947,124,469 | 125,153 | 2.328 | 2010-10-25 |
| 554 | 2010-10-26 | 111,360 | -19,200 | 0.00 | 2,947,124,469 | 257,576 | 2.313 | 2010-10-22 |
| 555 | 2010-10-20 | 130,560 | 76,800 | 0.00 | 2,947,124,469 | 296,502 | 2.271 | 2010-10-18 |
| 556 | 2010-10-07 | 53,760 | 19,200 | 0.00 | 2,947,124,469 | 114,240 | 2.125 | 2010-10-05 |
| 557 | 2010-10-04 | 34,560 | 19,200 | 0.00 | 2,947,124,469 | 73,094 | 2.115 | 2010-09-29 |
| 558 | 2010-09-28 | 15,360 | -3,840 | 0.00 | 2,947,124,469 | 33,116 | 2.156 | 2010-09-24 |
| 559 | 2010-09-24 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 41,606 | 2.167 | 2010-09-21 |
| 560 | 2010-09-16 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 82,982 | 2.161 | 2010-09-14 |
| 561 | 2010-09-15 | 19,200 | -38,400 | 0.00 | 2,947,124,469 | 43,008 | 2.240 | 2010-09-13 |
| 562 | 2010-09-14 | 57,600 | 38,400 | 0.00 | 2,947,124,469 | 129,600 | 2.250 | 2010-09-10 |
| 563 | 2010-09-07 | 19,200 | -38,400 | 0.00 | 2,947,124,469 | 41,606 | 2.167 | 2010-09-03 |
| 564 | 2010-09-06 | 57,600 | 38,400 | 0.00 | 2,947,124,469 | 124,186 | 2.156 | 2010-09-02 |
| 565 | 2010-08-06 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 43,392 | 2.260 | 2010-08-04 |
| 566 | 2010-08-05 | 0 | -76,800 | 0.00 | 2,947,124,469 | 0 | 2.344 | 2010-08-03 |
| 567 | 2010-08-04 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 182,784 | 2.380 | 2010-08-02 |
| 568 | 2010-08-02 | 57,600 | -38,400 | 0.00 | 2,947,124,469 | 129,888 | 2.255 | 2010-07-29 |
| 569 | 2010-07-30 | 96,000 | 38,400 | 0.00 | 2,947,124,469 | 221,472 | 2.307 | 2010-07-28 |
| 570 | 2010-07-29 | 57,600 | 38,400 | 0.00 | 2,947,124,469 | 129,888 | 2.255 | 2010-07-27 |
| 571 | 2010-07-22 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 41,990 | 2.187 | 2010-07-20 |
| 572 | 2010-07-06 | 0 | -23,040 | 0.00 | 2,947,124,469 | 0 | 2.396 | 2010-07-02 |
| 573 | 2010-06-30 | 23,040 | 15,360 | 0.00 | 2,947,124,469 | 55,803 | 2.422 | 2010-06-28 |
| 574 | 2010-06-24 | 7,680 | 7,680 | 0.00 | 2,947,124,469 | 18,877 | 2.458 | 2010-06-22 |
| 575 | 2010-06-11 | 0 | -38,400 | 0.00 | 2,947,124,469 | 0 | 2.281 | 2010-06-09 |
| 576 | 2010-06-10 | 38,400 | 38,400 | 0.00 | 2,947,124,469 | 89,395 | 2.328 | 2010-06-08 |
| 577 | 2010-06-02 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.391 | 2010-05-31 |
| 578 | 2010-05-24 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 50,496 | 2.630 | 2010-05-19 |
| 579 | 2010-05-20 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 3.010 | 2010-05-18 |
| 580 | 2010-05-19 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 56,006 | 2.917 | 2010-05-17 |
| 581 | 2010-05-18 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.990 | 2010-05-14 |
| 582 | 2010-05-17 | 19,200 | -11,520 | 0.00 | 2,947,124,469 | 55,507 | 2.891 | 2010-05-13 |
| 583 | 2010-05-14 | 30,720 | 19,200 | 0.00 | 2,947,124,469 | 86,876 | 2.828 | 2010-05-12 |
| 584 | 2010-05-10 | 11,520 | 11,520 | 0.00 | 2,947,124,469 | 33,062 | 2.870 | 2010-05-06 |
| 585 | 2010-05-06 | 0 | -7,680 | 0.00 | 2,947,124,469 | 0 | 3.120 | 2010-05-04 |
| 586 | 2010-05-05 | 7,680 | -19,200 | 0.00 | 2,947,124,469 | 24,077 | 3.135 | 2010-05-03 |
| 587 | 2010-05-04 | 26,880 | 26,880 | 0.00 | 2,947,124,469 | 80,210 | 2.984 | 2010-04-30 |
| 588 | 2010-04-26 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 3.031 | 2010-04-22 |
| 589 | 2010-04-22 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 53,203 | 2.771 | 2010-04-20 |
| 590 | 2010-04-20 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.750 | 2010-04-16 |
| 591 | 2010-04-19 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 53,107 | 2.766 | 2010-04-15 |
| 592 | 2010-04-15 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.708 | 2010-04-13 |
| 593 | 2010-04-14 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 53,299 | 2.776 | 2010-04-12 |
| 594 | 2010-04-13 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 101,990 | 2.656 | 2010-04-09 |
| 595 | 2010-04-09 | 19,200 | -11,520 | 0.00 | 2,947,124,469 | 49,594 | 2.583 | 2010-04-07 |
| 596 | 2010-03-25 | 30,720 | -19,200 | 0.00 | 2,947,124,469 | 75,203 | 2.448 | 2010-03-23 |
| 597 | 2010-01-22 | 49,920 | -19,200 | 0.00 | 2,947,124,469 | 111,821 | 2.240 | 2010-01-20 |
| 598 | 2010-01-18 | 69,120 | -38,400 | 0.00 | 2,947,124,469 | 154,414 | 2.234 | 2010-01-14 |
| 599 | 2009-12-18 | 107,520 | 19,200 | 0.00 | 2,947,124,469 | 247,511 | 2.302 | 2009-12-16 |
| 600 | 2009-12-16 | 88,320 | 38,400 | 0.00 | 2,947,124,469 | 207,022 | 2.344 | 2009-12-14 |
| 601 | 2009-12-11 | 49,920 | -19,200 | 0.00 | 2,947,124,469 | 125,299 | 2.510 | 2009-12-09 |
| 602 | 2009-12-10 | 69,120 | 19,200 | 0.00 | 2,947,124,469 | 182,546 | 2.641 | 2009-12-08 |
| 603 | 2009-12-08 | 49,920 | 38,400 | 0.00 | 2,947,124,469 | 120,906 | 2.422 | 2009-12-04 |
| 604 | 2009-12-02 | 11,520 | -19,200 | 0.00 | 2,947,124,469 | 26,277 | 2.281 | 2009-11-30 |
| 605 | 2009-12-01 | 30,720 | 19,200 | 0.00 | 2,947,124,469 | 68,168 | 2.219 | 2009-11-27 |
| 606 | 2009-11-23 | 11,520 | -38,400 | 0.00 | 2,947,124,469 | 27,418 | 2.380 | 2009-11-19 |
| 607 | 2009-11-20 | 49,920 | -19,200 | 0.00 | 2,947,124,469 | 117,512 | 2.354 | 2009-11-18 |
| 608 | 2009-11-13 | 69,120 | 19,200 | 0.00 | 2,947,124,469 | 156,626 | 2.266 | 2009-11-11 |
| 609 | 2009-11-11 | 49,920 | 38,400 | 0.00 | 2,947,124,469 | 117,012 | 2.344 | 2009-11-09 |
| 610 | 2009-11-10 | 11,520 | -19,200 | 0.00 | 2,947,124,469 | 26,761 | 2.323 | 2009-11-06 |
| 611 | 2009-11-09 | 30,720 | 19,200 | 0.00 | 2,947,124,469 | 70,564 | 2.297 | 2009-11-05 |
| 612 | 2009-11-04 | 11,520 | -19,200 | 0.00 | 2,947,124,469 | 27,245 | 2.365 | 2009-11-02 |
| 613 | 2009-11-02 | 30,720 | 19,200 | 0.00 | 2,947,124,469 | 70,226 | 2.286 | 2009-10-29 |
| 614 | 2009-10-22 | 11,520 | 11,520 | 0.00 | 2,947,124,469 | 26,703 | 2.318 | 2009-10-20 |
| 615 | 2009-10-02 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.260 | 2009-09-29 |
| 616 | 2009-09-22 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 47,693 | 2.484 | 2009-09-18 |
| 617 | 2009-09-21 | 0 | -11,520 | 0.00 | 2,947,124,469 | 0 | 2.531 | 2009-09-17 |
| 618 | 2009-09-18 | 11,520 | 11,520 | 0.00 | 2,947,124,469 | 29,284 | 2.542 | 2009-09-16 |
| 619 | 2009-08-06 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.401 | 2009-08-04 |
| 620 | 2009-08-05 | 19,200 | -38,400 | 0.00 | 2,947,124,469 | 45,696 | 2.380 | 2009-08-03 |
| 621 | 2009-08-04 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 132,595 | 2.302 | 2009-07-31 |
| 622 | 2009-07-22 | 38,400 | -7,680 | 0.00 | 2,947,124,469 | 76,992 | 2.005 | 2009-07-20 |
| 623 | 2009-07-17 | 46,080 | -38,400 | 0.00 | 2,947,124,469 | 92,160 | 2.000 | 2009-07-15 |
| 624 | 2009-07-14 | 84,480 | -19,200 | 0.00 | 2,947,124,469 | 164,989 | 1.953 | 2009-07-10 |
| 625 | 2009-07-10 | 103,680 | 19,200 | 0.00 | 2,947,124,469 | 197,096 | 1.901 | 2009-07-08 |
| 626 | 2009-07-09 | 84,480 | -19,200 | 0.00 | 2,947,124,469 | 164,567 | 1.948 | 2009-07-07 |
| 627 | 2009-07-08 | 103,680 | 19,200 | 0.00 | 2,947,124,469 | 201,450 | 1.943 | 2009-07-06 |
| 628 | 2009-07-07 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 165,412 | 1.958 | 2009-07-03 |
| 629 | 2009-07-06 | 65,280 | 19,200 | 0.00 | 2,947,124,469 | 128,863 | 1.974 | 2009-07-02 |
| 630 | 2009-06-30 | 46,080 | -19,200 | 0.00 | 2,947,124,469 | 94,095 | 2.042 | 2009-06-26 |
| 631 | 2009-06-29 | 65,280 | 19,200 | 0.00 | 2,947,124,469 | 127,818 | 1.958 | 2009-06-25 |
| 632 | 2009-06-26 | 46,080 | -57,600 | 0.00 | 2,947,124,469 | 91,192 | 1.979 | 2009-06-24 |
| 633 | 2009-06-25 | 103,680 | 38,400 | 0.00 | 2,947,124,469 | 197,096 | 1.901 | 2009-06-23 |
| 634 | 2009-06-19 | 65,280 | 19,200 | 0.00 | 2,947,124,469 | 135,652 | 2.078 | 2009-06-17 |
| 635 | 2009-06-11 | 46,080 | 38,400 | 0.00 | 2,947,124,469 | 97,920 | 2.125 | 2009-06-09 |
| 636 | 2009-06-10 | 7,680 | -19,200 | 0.00 | 2,947,124,469 | 18,002 | 2.344 | 2009-06-08 |
| 637 | 2009-05-22 | 26,880 | 19,200 | 0.00 | 2,947,124,469 | 63,007 | 2.344 | 2009-05-20 |
| 638 | 2009-05-21 | 7,680 | -19,200 | 0.00 | 2,947,124,469 | 18,079 | 2.354 | 2009-05-19 |
| 639 | 2009-05-13 | 26,880 | -384,000 | 0.00 | 2,947,124,469 | 58,088 | 2.161 | 2009-05-11 |
| 640 | 2009-05-12 | 410,880 | 372,480 | 0.01 | 2,947,124,469 | 898,595 | 2.187 | 2009-05-08 |
| 641 | 2009-05-08 | 38,400 | -96,000 | 0.00 | 2,947,124,469 | 79,795 | 2.078 | 2009-05-06 |
| 642 | 2009-05-07 | 134,400 | -518,400 | 0.00 | 2,947,124,469 | 275,117 | 2.047 | 2009-05-05 |
| 643 | 2009-05-06 | 652,800 | 96,000 | 0.02 | 2,947,124,469 | 1,346,726 | 2.063 | 2009-05-04 |
| 644 | 2009-05-05 | 556,800 | 518,400 | 0.02 | 2,947,124,469 | 1,128,077 | 2.026 | 2009-04-30 |
| 645 | 2009-05-04 | 38,400 | -238,080 | 0.00 | 2,947,124,469 | 77,606 | 2.021 | 2009-04-29 |
| 646 | 2009-04-30 | 276,480 | -96,000 | 0.01 | 2,947,124,469 | 557,384 | 2.016 | 2009-04-28 |
| 647 | 2009-04-29 | 372,480 | 326,400 | 0.01 | 2,947,124,469 | 834,355 | 2.240 | 2009-04-27 |
| 648 | 2009-04-21 | 46,080 | 38,400 | 0.00 | 2,947,124,469 | 89,764 | 1.948 | 2009-04-17 |
| 649 | 2009-04-17 | 7,680 | -38,400 | 0.00 | 2,947,124,469 | 15,759 | 2.052 | 2009-04-15 |
| 650 | 2009-04-15 | 46,080 | -7,680 | 0.00 | 2,947,124,469 | 89,994 | 1.953 | 2009-04-09 |
| 651 | 2009-04-14 | 53,760 | 46,080 | 0.00 | 2,947,124,469 | 95,478 | 1.776 | 2009-04-08 |
| 652 | 2009-03-05 | 7,680 | 3,840 | 0.00 | 2,947,124,469 | 11,121 | 1.448 | 2009-03-03 |
| 653 | 2009-01-29 | 3,840 | 3,840 | 0.00 | 2,947,792,629 | 4,800 | 1.250 | 2009-01-22 |
| 654 | 2008-09-12 | 0 | -230,400 | 0.00 | 2,953,199,349 | 0 | 1.292 | 2008-09-10 |
| 655 | 2008-09-11 | 230,400 | 230,400 | 0.01 | 2,953,199,349 | 289,152 | 1.255 | 2008-09-09 |
| 656 | 2008-09-01 | 0 | -19,200 | 0.00 | 2,953,199,349 | 0 | 1.323 | 2008-08-28 |
| 657 | 2008-08-29 | 19,200 | 19,200 | 0.00 | 2,953,199,349 | 24,998 | 1.302 | 2008-08-27 |
| 658 | 2008-03-26 | 0 | -19,200 | 0.00 | 2,953,199,349 | 0 | 1.073 | 2008-03-20 |
| 659 | 2008-01-15 | 19,200 | 19,200 | 0.00 | 2,953,199,349 | 27,994 | 1.458 | 2008-01-11 |
| 660 | 2007-09-20 | 0 | -3,840 | 0.00 | 2,953,199,349 | 0 | 2.151 | 2007-09-18 |
| 661 | 2007-09-11 | 3,840 | 3,840 | 0.00 | 2,953,199,349 | 8,840 | 2.302 | 2007-09-07 |
| 662 | 2007-09-05 | 0 | -38,400 | 0.00 | 2,953,199,349 | 0 | 1.917 | 2007-09-03 |
| 663 | 2007-07-13 | 38,400 | -19,200 | 0.00 | 2,953,199,349 | 56,410 | 1.469 | 2007-07-11 |
| 664 | 2007-07-10 | 57,600 | -19,200 | 0.00 | 2,953,199,349 | 76,781 | 1.333 | 2007-07-06 |
| 665 | 2007-07-06 | 76,800 | -19,200 | 0.00 | 2,953,199,349 | 100,762 | 1.312 | 2007-07-04 |
| 666 | 2007-07-05 | 96,000 | 19,200 | 0.00 | 2,953,199,349 | 119,040 | 1.240 | 2007-07-03 |
| 667 | 2007-07-04 | 76,800 | -38,400 | 0.00 | 2,953,199,349 | 100,378 | 1.307 | 2007-06-29 |
Webb-site Database - Powered By Linux Group