CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
CATHAY SECURITIES (HONG KONG) LIMITED 國泰證券(香港)有限公司
CCASSID: B01848
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 21,600 | -2,000 | 0.00 | 11,522,451,732 | 227,880 | 10.55 | 2026-01-28 |
| 5 | 2026-01-07 | 23,600 | -2,000 | 0.00 | 11,522,451,732 | 209,804 | 8.890 | 2026-01-05 |
| 6 | 2026-01-05 | 25,600 | -100,000 | 0.00 | 11,522,451,732 | 217,600 | 8.500 | 2025-12-30 |
| 7 | 2025-12-23 | 125,600 | 2,000 | 0.00 | 11,522,451,732 | 1,029,920 | 8.200 | 2025-12-19 |
| 8 | 2025-12-22 | 123,600 | 2,000 | 0.00 | 11,522,451,732 | 990,036 | 8.010 | 2025-12-18 |
| 9 | 2025-12-11 | 121,600 | 100,000 | 0.00 | 11,522,451,732 | 915,648 | 7.530 | 2025-12-09 |
| 10 | 2025-12-04 | 21,600 | 2,000 | 0.00 | 11,522,451,732 | 168,264 | 7.790 | 2025-12-02 |
| 11 | 2025-11-27 | 19,600 | -2,000 | 0.00 | 11,522,451,732 | 152,292 | 7.770 | 2025-11-25 |
| 12 | 2025-11-18 | 21,600 | -6,000 | 0.00 | 11,522,451,732 | 171,504 | 7.940 | 2025-11-14 |
| 13 | 2025-10-31 | 27,600 | 2,000 | 0.00 | 11,522,451,732 | 212,244 | 7.690 | 2025-10-28 |
| 14 | 2025-10-30 | 25,600 | -4,000 | 0.00 | 11,522,451,732 | 199,168 | 7.780 | 2025-10-27 |
| 15 | 2025-10-27 | 29,600 | -6,000 | 0.00 | 11,522,451,732 | 243,016 | 8.210 | 2025-10-23 |
| 16 | 2025-10-24 | 35,600 | 2,000 | 0.00 | 11,522,451,732 | 301,176 | 8.460 | 2025-10-22 |
| 17 | 2025-10-21 | 33,600 | 4,000 | 0.00 | 11,522,451,732 | 294,336 | 8.760 | 2025-10-17 |
| 18 | 2025-10-13 | 29,600 | 2,000 | 0.00 | 11,522,451,732 | 278,240 | 9.400 | 2025-10-09 |
| 19 | 2025-10-10 | 27,600 | 4,000 | 0.00 | 11,522,451,732 | 271,032 | 9.820 | 2025-10-08 |
| 20 | 2025-10-06 | 23,600 | -12,000 | 0.00 | 11,522,451,732 | 227,740 | 9.650 | 2025-10-02 |
| 21 | 2025-09-22 | 35,600 | -2,000 | 0.00 | 11,522,451,732 | 360,984 | 10.14 | 2025-09-18 |
| 22 | 2025-09-19 | 37,600 | 6,000 | 0.00 | 11,522,451,732 | 376,376 | 10.01 | 2025-09-17 |
| 23 | 2025-09-18 | 31,600 | -4,000 | 0.00 | 11,522,451,732 | 324,848 | 10.28 | 2025-09-16 |
| 24 | 2025-09-16 | 35,600 | 4,000 | 0.00 | 11,522,451,732 | 368,460 | 10.35 | 2025-09-12 |
| 25 | 2025-09-15 | 31,600 | 4,000 | 0.00 | 11,522,451,732 | 319,792 | 10.12 | 2025-09-11 |
| 26 | 2025-09-05 | 27,600 | -4,000 | 0.00 | 11,522,451,732 | 309,948 | 11.23 | 2025-09-03 |
| 27 | 2025-09-01 | 31,600 | -2,000 | 0.00 | 11,521,951,732 | 298,304 | 9.440 | 2025-08-28 |
| 28 | 2025-08-27 | 33,600 | -14,000 | 0.00 | 11,521,951,732 | 364,560 | 10.85 | 2025-08-25 |
| 29 | 2025-08-26 | 47,600 | -4,000 | 0.00 | 11,521,951,732 | 500,276 | 10.51 | 2025-08-22 |
| 30 | 2025-08-25 | 51,600 | 2,000 | 0.00 | 11,521,951,732 | 541,284 | 10.49 | 2025-08-21 |
| 31 | 2025-08-22 | 49,600 | -4,000 | 0.00 | 11,521,951,732 | 513,360 | 10.35 | 2025-08-20 |
| 32 | 2025-08-18 | 53,600 | 6,000 | 0.00 | 11,521,951,732 | 560,120 | 10.45 | 2025-08-14 |
| 33 | 2025-08-12 | 47,600 | -10,000 | 0.00 | 11,521,951,732 | 488,376 | 10.26 | 2025-08-08 |
| 34 | 2025-08-11 | 57,600 | 10,000 | 0.00 | 11,521,951,732 | 557,568 | 9.680 | 2025-08-07 |
| 35 | 2025-08-04 | 47,600 | 2,000 | 0.00 | 11,521,951,732 | 472,192 | 9.920 | 2025-07-31 |
| 36 | 2025-08-01 | 45,600 | -2,000 | 0.00 | 11,521,951,732 | 460,560 | 10.10 | 2025-07-30 |
| 37 | 2025-07-31 | 47,600 | -8,000 | 0.00 | 11,521,951,732 | 469,812 | 9.870 | 2025-07-29 |
| 38 | 2025-07-30 | 55,600 | -2,000 | 0.00 | 11,521,951,732 | 505,960 | 9.100 | 2025-07-28 |
| 39 | 2025-07-04 | 57,600 | -2,000 | 0.00 | 11,518,751,732 | 457,344 | 7.940 | 2025-07-02 |
| 40 | 2025-06-27 | 59,600 | -10,000 | 0.00 | 11,518,751,732 | 475,012 | 7.970 | 2025-06-25 |
| 41 | 2025-06-25 | 69,600 | 10,000 | 0.00 | 11,518,751,732 | 536,616 | 7.710 | 2025-06-23 |
| 42 | 2025-06-13 | 59,600 | 2,000 | 0.00 | 11,518,251,732 | 526,268 | 8.830 | 2025-06-11 |
| 43 | 2025-06-12 | 57,600 | 2,000 | 0.00 | 11,518,251,732 | 523,008 | 9.080 | 2025-06-10 |
| 44 | 2025-06-11 | 55,600 | -4,000 | 0.00 | 11,518,251,732 | 490,392 | 8.820 | 2025-06-09 |
| 45 | 2025-06-10 | 59,600 | 2,000 | 0.00 | 11,518,251,732 | 528,056 | 8.860 | 2025-06-06 |
| 46 | 2025-06-06 | 57,600 | -2,000 | 0.00 | 11,518,251,732 | 463,680 | 8.050 | 2025-06-04 |
| 47 | 2025-05-23 | 59,600 | -6,000 | 0.00 | 11,518,251,732 | 388,592 | 6.520 | 2025-05-21 |
| 48 | 2025-05-19 | 65,600 | -50,000 | 0.00 | 11,518,251,732 | 374,576 | 5.710 | 2025-05-15 |
| 49 | 2025-05-16 | 115,600 | 20,000 | 0.00 | 11,518,251,732 | 665,856 | 5.760 | 2025-05-14 |
| 50 | 2025-05-15 | 95,600 | 10,000 | 0.00 | 11,518,251,732 | 528,668 | 5.530 | 2025-05-13 |
| 51 | 2025-05-14 | 85,600 | 26,000 | 0.00 | 11,518,251,732 | 470,800 | 5.500 | 2025-05-12 |
| 52 | 2025-05-09 | 59,600 | -50,000 | 0.00 | 11,518,251,732 | 341,508 | 5.730 | 2025-05-07 |
| 53 | 2025-05-08 | 109,600 | 50,000 | 0.00 | 11,543,701,732 | 640,064 | 5.840 | 2025-05-06 |
| 54 | 2025-05-07 | 59,600 | 8,000 | 0.00 | 11,543,701,732 | 370,116 | 6.210 | 2025-05-02 |
| 55 | 2025-05-06 | 51,600 | -70,000 | 0.00 | 11,543,701,732 | 316,308 | 6.130 | 2025-04-30 |
| 56 | 2025-05-02 | 121,600 | 40,000 | 0.00 | 11,543,701,732 | 740,544 | 6.090 | 2025-04-29 |
| 57 | 2025-04-30 | 81,600 | 10,000 | 0.00 | 11,543,701,732 | 492,864 | 6.040 | 2025-04-28 |
| 58 | 2025-04-28 | 71,600 | 20,000 | 0.00 | 11,543,701,732 | 439,624 | 6.140 | 2025-04-24 |
| 59 | 2025-04-25 | 51,600 | -88,000 | 0.00 | 11,543,701,732 | 317,340 | 6.150 | 2025-04-23 |
| 60 | 2025-04-24 | 139,600 | 8,000 | 0.00 | 11,543,701,732 | 844,580 | 6.050 | 2025-04-22 |
| 61 | 2025-04-23 | 131,600 | 80,000 | 0.00 | 11,543,701,732 | 731,696 | 5.560 | 2025-04-17 |
| 62 | 2025-04-16 | 51,600 | -30,000 | 0.00 | 11,543,701,732 | 297,732 | 5.770 | 2025-04-14 |
| 63 | 2025-04-10 | 81,600 | 10,000 | 0.00 | 11,543,701,732 | 399,024 | 4.890 | 2025-04-08 |
| 64 | 2025-04-08 | 71,600 | 20,000 | 0.00 | 11,543,701,732 | 395,948 | 5.530 | 2025-04-03 |
| 65 | 2025-04-01 | 51,600 | 2,000 | 0.00 | 11,543,701,732 | 261,096 | 5.060 | 2025-03-28 |
| 66 | 2025-03-27 | 49,600 | 2,000 | 0.00 | 11,543,701,732 | 233,120 | 4.700 | 2025-03-25 |
| 67 | 2025-03-25 | 47,600 | 6,000 | 0.00 | 11,543,701,732 | 230,860 | 4.850 | 2025-03-21 |
| 68 | 2025-03-21 | 41,600 | -4,000 | 0.00 | 11,543,701,732 | 210,080 | 5.050 | 2025-03-19 |
| 69 | 2025-03-17 | 45,600 | 4,000 | 0.00 | 11,543,701,732 | 215,688 | 4.730 | 2025-03-13 |
| 70 | 2025-02-28 | 41,600 | 2,000 | 0.00 | 11,543,701,732 | 200,512 | 4.820 | 2025-02-26 |
| 71 | 2025-02-26 | 39,600 | -100,000 | 0.00 | 11,543,701,732 | 200,376 | 5.060 | 2025-02-24 |
| 72 | 2025-02-25 | 139,600 | -162,000 | 0.00 | 11,543,701,732 | 699,396 | 5.010 | 2025-02-21 |
| 73 | 2025-02-13 | 301,600 | 20,000 | 0.00 | 11,543,701,732 | 1,363,232 | 4.520 | 2025-02-11 |
| 74 | 2025-01-27 | 281,600 | 2,000 | 0.00 | 11,543,701,732 | 1,230,592 | 4.370 | 2025-01-23 |
| 75 | 2025-01-13 | 279,600 | 26,000 | 0.00 | 11,638,301,732 | 1,247,016 | 4.460 | 2025-01-09 |
| 76 | 2025-01-08 | 253,600 | 46,000 | 0.00 | 11,638,301,732 | 1,156,416 | 4.560 | 2025-01-06 |
| 77 | 2024-12-23 | 207,600 | -464,000 | 0.00 | 11,638,301,732 | 992,328 | 4.780 | 2024-12-19 |
| 78 | 2024-12-20 | 671,600 | 464,000 | 0.01 | 11,638,301,732 | 3,190,100 | 4.750 | 2024-12-18 |
| 79 | 2024-12-18 | 207,600 | 30,000 | 0.00 | 11,638,301,732 | 961,188 | 4.630 | 2024-12-16 |
| 80 | 2024-12-17 | 177,600 | 22,000 | 0.00 | 11,638,301,732 | 852,480 | 4.800 | 2024-12-13 |
| 81 | 2024-12-11 | 155,600 | 24,000 | 0.00 | 11,638,301,732 | 801,340 | 5.150 | 2024-12-09 |
| 82 | 2024-12-04 | 131,600 | 26,000 | 0.00 | 11,695,881,732 | 668,528 | 5.080 | 2024-12-02 |
| 83 | 2024-11-06 | 105,600 | 22,000 | 0.00 | 11,695,881,732 | 553,344 | 5.240 | 2024-11-04 |
| 84 | 2024-11-04 | 83,600 | 24,000 | 0.00 | 11,695,881,732 | 480,700 | 5.750 | 2024-10-31 |
| 85 | 2024-10-31 | 59,600 | 6,000 | 0.00 | 11,695,881,732 | 369,520 | 6.200 | 2024-10-29 |
| 86 | 2024-10-17 | 53,600 | 4,000 | 0.00 | 11,695,881,732 | 335,536 | 6.260 | 2024-10-15 |
| 87 | 2024-10-16 | 49,600 | 2,000 | 0.00 | 11,695,881,732 | 330,832 | 6.670 | 2024-10-14 |
| 88 | 2024-10-10 | 47,600 | 16,000 | 0.00 | 11,745,471,732 | 335,104 | 7.040 | 2024-10-08 |
| 89 | 2024-09-13 | 31,600 | -4,000 | 0.00 | 11,859,741,732 | 143,780 | 4.550 | 2024-09-11 |
| 90 | 2024-09-09 | 35,600 | -4,000 | 0.00 | 11,859,741,732 | 172,660 | 4.850 | 2024-09-04 |
| 91 | 2024-08-27 | 39,600 | 8,000 | 0.00 | 11,859,741,732 | 186,912 | 4.720 | 2024-08-23 |
| 92 | 2024-06-03 | 31,600 | -6,000 | 0.00 | 11,896,091,732 | 215,828 | 6.830 | 2024-05-30 |
| 93 | 2024-04-24 | 37,600 | -231,000 | 0.00 | 11,922,719,732 | 225,600 | 6.000 | 2024-04-22 |
| 94 | 2024-04-17 | 268,600 | -20,000 | 0.00 | 11,922,719,732 | 1,576,682 | 5.870 | 2024-04-15 |
| 95 | 2024-04-10 | 288,600 | -110,920 | 0.00 | 11,903,219,732 | 1,774,890 | 6.150 | 2024-04-08 |
| 96 | 2024-03-25 | 399,520 | -70,000 | 0.00 | 11,903,219,732 | 2,592,885 | 6.490 | 2024-03-21 |
| 97 | 2024-03-21 | 469,520 | -202,000 | 0.00 | 11,903,219,732 | 3,014,318 | 6.420 | 2024-03-19 |
| 98 | 2024-03-18 | 671,520 | 200,000 | 0.01 | 11,903,219,732 | 4,411,886 | 6.570 | 2024-03-14 |
| 99 | 2024-02-23 | 471,520 | 4,000 | 0.00 | 11,903,219,732 | 2,956,430 | 6.270 | 2024-02-21 |
| 100 | 2024-01-24 | 467,520 | -2,000 | 0.00 | 11,903,219,732 | 2,650,838 | 5.670 | 2024-01-22 |
| 101 | 2024-01-18 | 469,520 | -4,000 | 0.00 | 11,903,219,732 | 2,868,767 | 6.110 | 2024-01-16 |
| 102 | 2024-01-03 | 473,520 | 4,000 | 0.00 | 11,903,219,732 | 3,437,755 | 7.260 | 2023-12-29 |
| 103 | 2023-12-07 | 469,520 | -4,000 | 0.00 | 11,903,219,732 | 3,178,650 | 6.770 | 2023-12-05 |
| 104 | 2023-11-08 | 473,520 | 4,000 | 0.00 | 11,903,219,732 | 3,376,198 | 7.130 | 2023-11-06 |
| 105 | 2023-11-07 | 469,520 | 4,000 | 0.00 | 11,903,219,732 | 3,253,774 | 6.930 | 2023-11-03 |
| 106 | 2023-03-24 | 465,520 | 2,000 | 0.00 | 11,933,219,732 | 3,887,092 | 8.350 | 2023-03-22 |
| 107 | 2023-01-20 | 463,520 | 430,080 | 0.00 | 11,933,219,732 | 4,208,762 | 9.080 | 2023-01-18 |
| 108 | 2023-01-12 | 33,440 | -2,000 | 0.00 | 11,933,219,732 | 289,256 | 8.650 | 2023-01-10 |
| 109 | 2022-12-30 | 35,440 | 2,000 | 0.00 | 11,933,219,732 | 297,696 | 8.400 | 2022-12-28 |
| 110 | 2022-12-15 | 33,440 | -2,000 | 0.00 | 11,933,219,732 | 274,208 | 8.200 | 2022-12-13 |
| 111 | 2022-12-14 | 35,440 | 2,000 | 0.00 | 11,933,219,732 | 303,721 | 8.570 | 2022-12-12 |
| 112 | 2022-12-13 | 33,440 | 8,000 | 0.00 | 11,933,219,732 | 278,221 | 8.320 | 2022-12-09 |
| 113 | 2022-12-08 | 25,440 | 16,000 | 0.00 | 11,933,219,732 | 220,310 | 8.660 | 2022-12-06 |
| 114 | 2022-11-22 | 9,440 | -20,000 | 0.00 | 11,933,219,732 | 94,966 | 10.06 | 2022-11-18 |
| 115 | 2022-07-12 | 29,440 | -2,000 | 0.00 | 11,933,219,732 | 249,357 | 8.470 | 2022-07-08 |
| 116 | 2022-07-08 | 31,440 | -6,000 | 0.00 | 11,933,219,732 | 256,236 | 8.150 | 2022-07-06 |
| 117 | 2022-07-07 | 37,440 | 8,000 | 0.00 | 11,933,219,732 | 303,264 | 8.100 | 2022-07-05 |
| 118 | 2022-06-30 | 29,440 | -2,000 | 0.00 | 11,933,219,732 | 232,576 | 7.900 | 2022-06-28 |
| 119 | 2022-06-07 | 31,440 | 2,000 | 0.00 | 11,933,219,732 | 235,171 | 7.480 | 2022-06-02 |
| 120 | 2022-01-26 | 29,440 | 10,000 | 0.00 | 11,933,219,732 | 280,858 | 9.540 | 2022-01-24 |
| 121 | 2022-01-10 | 19,440 | -10,000 | 0.00 | 11,949,979,732 | 167,378 | 8.610 | 2022-01-06 |
| 122 | 2022-01-07 | 29,440 | 10,000 | 0.00 | 11,949,979,732 | 247,885 | 8.420 | 2022-01-05 |
| 123 | 2022-01-06 | 19,440 | -10,000 | 0.00 | 11,949,979,732 | 168,156 | 8.650 | 2022-01-04 |
| 124 | 2021-12-22 | 29,440 | 10,000 | 0.00 | 11,973,769,732 | 236,109 | 8.020 | 2021-12-20 |
| 125 | 2021-12-08 | 19,440 | 10,000 | 0.00 | 11,973,769,732 | 157,658 | 8.110 | 2021-12-06 |
| 126 | 2021-07-28 | 9,440 | 4,000 | 0.00 | 11,973,769,732 | 98,365 | 10.42 | 2021-07-26 |
| 127 | 2021-07-07 | 5,440 | -32,000 | 0.00 | 11,973,769,732 | 56,250 | 10.34 | 2021-07-05 |
| 128 | 2021-06-18 | 37,440 | -880 | 0.00 | 11,973,769,732 | 438,797 | 11.72 | 2021-06-16 |
| 129 | 2021-06-09 | 38,320 | -26,000 | 0.00 | 11,973,769,732 | 470,570 | 12.28 | 2021-06-07 |
| 130 | 2021-06-03 | 64,320 | 32,000 | 0.00 | 11,973,769,732 | 782,131 | 12.16 | 2021-06-01 |
| 131 | 2021-05-11 | 32,320 | -6,000 | 0.00 | 11,973,769,732 | 307,040 | 9.500 | 2021-05-07 |
| 132 | 2021-05-05 | 38,320 | 6,000 | 0.00 | 11,973,769,732 | 364,806 | 9.520 | 2021-05-03 |
| 133 | 2021-04-29 | 32,320 | -18,000 | 0.00 | 11,973,769,732 | 312,211 | 9.660 | 2021-04-27 |
| 134 | 2021-04-28 | 50,320 | -4,000 | 0.00 | 11,973,769,732 | 485,588 | 9.650 | 2021-04-26 |
| 135 | 2021-04-23 | 54,320 | -25,040 | 0.00 | 11,973,769,732 | 516,583 | 9.510 | 2021-04-21 |
| 136 | 2021-03-18 | 79,360 | -4,000 | 0.00 | 11,973,769,732 | 787,251 | 9.920 | 2021-03-16 |
| 137 | 2021-03-15 | 83,360 | -400,000 | 0.00 | 11,973,769,732 | 805,258 | 9.660 | 2021-03-11 |
| 138 | 2021-03-12 | 483,360 | -600,000 | 0.00 | 11,973,769,732 | 4,210,066 | 8.710 | 2021-03-10 |
| 139 | 2021-03-02 | 1,083,360 | 1,000,000 | 0.01 | 11,973,769,732 | 8,775,216 | 8.100 | 2021-02-26 |
| 140 | 2021-02-25 | 83,360 | -6,000 | 0.00 | 11,973,769,732 | 712,728 | 8.550 | 2021-02-23 |
| 141 | 2021-02-23 | 89,360 | -2,000 | 0.00 | 11,973,769,732 | 772,070 | 8.640 | 2021-02-19 |
| 142 | 2021-02-17 | 91,360 | -14,000 | 0.00 | 11,973,769,732 | 749,152 | 8.200 | 2021-02-10 |
| 143 | 2021-02-04 | 105,360 | -56,000 | 0.00 | 11,973,769,732 | 929,275 | 8.820 | 2021-02-02 |
| 144 | 2021-02-01 | 161,360 | -2,000 | 0.00 | 11,973,769,732 | 1,318,311 | 8.170 | 2021-01-28 |
| 145 | 2021-01-27 | 163,360 | 2,000 | 0.00 | 11,973,769,732 | 1,385,293 | 8.480 | 2021-01-25 |
| 146 | 2021-01-20 | 161,360 | -2,000 | 0.00 | 11,973,769,732 | 1,282,812 | 7.950 | 2021-01-18 |
| 147 | 2021-01-19 | 163,360 | 2,000 | 0.00 | 11,973,769,732 | 1,305,246 | 7.990 | 2021-01-15 |
| 148 | 2020-12-23 | 161,360 | 20,000 | 0.00 | 11,973,769,732 | 1,250,540 | 7.750 | 2020-12-21 |
| 149 | 2020-12-18 | 141,360 | 2,000 | 0.00 | 11,973,769,732 | 1,098,367 | 7.770 | 2020-12-16 |
| 150 | 2020-12-15 | 139,360 | 2,000 | 0.00 | 11,973,769,732 | 997,818 | 7.160 | 2020-12-11 |
| 151 | 2020-11-30 | 137,360 | 4,000 | 0.00 | 11,973,769,732 | 1,043,936 | 7.600 | 2020-11-26 |
| 152 | 2020-10-29 | 133,360 | 47,760 | 0.00 | 7,483,606,083 | 1,121,558 | 8.410 | 2020-10-27 |
| 153 | 2020-10-22 | 85,600 | 6,000 | 0.00 | 7,483,606,083 | 771,256 | 9.010 | 2020-10-20 |
| 154 | 2020-10-15 | 79,600 | -47,760 | 0.00 | 7,483,606,083 | 788,040 | 9.900 | 2020-10-12 |
| 155 | 2020-10-12 | 127,360 | -3,200 | 0.00 | 11,973,769,733 | 1,244,944 | 9.775 | 2020-10-08 |
| 156 | 2020-09-08 | 130,560 | 3,200 | 0.00 | 11,973,769,733 | 1,315,392 | 10.08 | 2020-09-04 |
| 157 | 2020-09-07 | 127,360 | -44,800 | 0.00 | 11,973,769,733 | 1,319,704 | 10.36 | 2020-09-03 |
| 158 | 2020-09-03 | 172,160 | 44,800 | 0.00 | 11,973,769,733 | 1,842,112 | 10.70 | 2020-09-01 |
| 159 | 2020-09-01 | 127,360 | 3,200 | 0.00 | 11,973,769,733 | 1,356,384 | 10.65 | 2020-08-28 |
| 160 | 2020-07-28 | 124,160 | -6,400 | 0.00 | 11,973,769,733 | 1,190,446 | 9.588 | 2020-07-24 |
| 161 | 2020-07-10 | 130,560 | -9,600 | 0.00 | 11,973,769,733 | 1,240,320 | 9.500 | 2020-07-08 |
| 162 | 2020-07-08 | 140,160 | -3,200 | 0.00 | 11,973,769,733 | 1,321,008 | 9.425 | 2020-07-06 |
| 163 | 2020-07-03 | 143,360 | 24,960 | 0.00 | 11,973,769,733 | 1,311,744 | 9.150 | 2020-06-30 |
| 164 | 2020-06-30 | 118,400 | -6,400 | 0.00 | 9,978,141,445 | 1,102,541 | 9.312 | 2020-06-26 |
| 165 | 2020-06-29 | 124,800 | 3,200 | 0.00 | 9,978,141,445 | 1,107,600 | 8.875 | 2020-06-24 |
| 166 | 2020-06-24 | 121,600 | 12,800 | 0.00 | 9,978,141,445 | 1,036,640 | 8.525 | 2020-06-22 |
| 167 | 2020-06-23 | 108,800 | -16,000 | 0.00 | 9,978,141,445 | 946,560 | 8.700 | 2020-06-19 |
| 168 | 2020-06-18 | 124,800 | -24,960 | 0.00 | 9,978,141,445 | 1,015,248 | 8.135 | 2020-06-16 |
| 169 | 2020-06-17 | 149,760 | 3,840 | 0.00 | 11,973,769,734 | 1,185,650 | 7.917 | 2020-06-15 |
| 170 | 2020-06-16 | 145,920 | 7,680 | 0.00 | 11,973,769,734 | 1,173,489 | 8.042 | 2020-06-12 |
| 171 | 2020-06-12 | 138,240 | 7,680 | 0.00 | 11,973,769,734 | 1,153,475 | 8.344 | 2020-06-10 |
| 172 | 2020-06-03 | 130,560 | -11,520 | 0.00 | 11,973,769,734 | 1,064,847 | 8.156 | 2020-06-01 |
| 173 | 2020-06-01 | 142,080 | -23,040 | 0.00 | 11,973,769,734 | 1,124,847 | 7.917 | 2020-05-28 |
| 174 | 2020-05-29 | 165,120 | 57,600 | 0.00 | 11,973,769,734 | 1,456,854 | 8.823 | 2020-05-27 |
| 175 | 2020-05-27 | 107,520 | -57,600 | 0.00 | 11,973,769,734 | 866,826 | 8.062 | 2020-05-25 |
| 176 | 2020-05-25 | 165,120 | 57,600 | 0.00 | 11,973,769,734 | 1,398,401 | 8.469 | 2020-05-21 |
| 177 | 2020-05-20 | 107,520 | -11,520 | 0.00 | 11,973,769,734 | 879,191 | 8.177 | 2020-05-18 |
| 178 | 2020-04-28 | 119,040 | 11,520 | 0.00 | 11,973,769,734 | 964,700 | 8.104 | 2020-04-24 |
| 179 | 2020-04-02 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 869,084 | 8.083 | 2020-03-31 |
| 180 | 2020-03-30 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 881,280 | 8.500 | 2020-03-26 |
| 181 | 2020-03-18 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 874,675 | 8.135 | 2020-03-16 |
| 182 | 2020-03-16 | 103,680 | 3,840 | 0.00 | 11,973,769,734 | 888,849 | 8.573 | 2020-03-12 |
| 183 | 2020-03-11 | 99,840 | 3,840 | 0.00 | 11,973,769,734 | 929,710 | 9.312 | 2020-03-09 |
| 184 | 2020-01-08 | 96,000 | -49,920 | 0.00 | 11,973,769,734 | 883,008 | 9.198 | 2020-01-06 |
| 185 | 2020-01-06 | 145,920 | 49,920 | 0.00 | 11,973,769,734 | 1,419,656 | 9.729 | 2020-01-02 |
| 186 | 2019-12-30 | 96,000 | -7,680 | 0.00 | 11,973,769,734 | 931,008 | 9.698 | 2019-12-23 |
| 187 | 2019-12-04 | 103,680 | 38,400 | 0.00 | 11,973,769,734 | 963,395 | 9.292 | 2019-12-02 |
| 188 | 2019-12-03 | 65,280 | 11,520 | 0.00 | 11,973,769,734 | 605,864 | 9.281 | 2019-11-29 |
| 189 | 2019-11-26 | 53,760 | -53,760 | 0.00 | 11,973,769,734 | 560,018 | 10.42 | 2019-11-22 |
| 190 | 2019-11-25 | 107,520 | -30,720 | 0.00 | 11,973,769,734 | 1,118,853 | 10.41 | 2019-11-21 |
| 191 | 2019-11-21 | 138,240 | 26,880 | 0.00 | 11,973,769,734 | 1,533,635 | 11.09 | 2019-11-19 |
| 192 | 2019-11-18 | 111,360 | -57,600 | 0.00 | 11,973,769,734 | 1,223,846 | 10.99 | 2019-11-14 |
| 193 | 2019-11-13 | 168,960 | -49,920 | 0.00 | 11,973,769,734 | 1,852,477 | 10.96 | 2019-11-11 |
| 194 | 2019-11-11 | 218,880 | -3,840 | 0.00 | 11,973,769,734 | 2,439,636 | 11.15 | 2019-11-07 |
| 195 | 2019-11-06 | 222,720 | 26,880 | 0.00 | 11,973,769,734 | 2,412,726 | 10.83 | 2019-11-04 |
| 196 | 2019-11-04 | 195,840 | -3,840 | 0.00 | 11,973,769,734 | 2,055,341 | 10.50 | 2019-10-31 |
| 197 | 2019-11-01 | 199,680 | 19,200 | 0.00 | 11,973,769,734 | 2,077,870 | 10.41 | 2019-10-30 |
| 198 | 2019-10-30 | 180,480 | 30,720 | 0.00 | 11,973,769,734 | 1,738,925 | 9.635 | 2019-10-28 |
| 199 | 2019-10-29 | 149,760 | 30,720 | 0.00 | 11,973,769,734 | 1,425,865 | 9.521 | 2019-10-25 |
| 200 | 2019-10-22 | 119,040 | 23,040 | 0.00 | 11,973,769,734 | 1,078,740 | 9.062 | 2019-10-18 |
| 201 | 2019-10-21 | 96,000 | 11,520 | 0.00 | 11,973,769,734 | 844,992 | 8.802 | 2019-10-17 |
| 202 | 2019-10-15 | 84,480 | 7,680 | 0.00 | 11,973,769,734 | 704,901 | 8.344 | 2019-10-11 |
| 203 | 2019-09-25 | 76,800 | 23,040 | 0.00 | 11,973,769,734 | 599,194 | 7.802 | 2019-09-23 |
| 204 | 2019-09-16 | 53,760 | -23,040 | 0.00 | 11,973,769,734 | 431,747 | 8.031 | 2019-09-12 |
| 205 | 2019-09-13 | 76,800 | 19,200 | 0.00 | 11,973,769,734 | 609,562 | 7.937 | 2019-09-11 |
| 206 | 2019-09-11 | 57,600 | -7,680 | 0.00 | 11,973,769,734 | 466,214 | 8.094 | 2019-09-09 |
| 207 | 2019-09-06 | 65,280 | 3,840 | 0.00 | 11,973,769,734 | 548,744 | 8.406 | 2019-09-04 |
| 208 | 2019-09-04 | 61,440 | -7,680 | 0.00 | 11,973,769,734 | 511,980 | 8.333 | 2019-09-02 |
| 209 | 2019-09-03 | 69,120 | 7,680 | 0.00 | 11,973,769,734 | 564,503 | 8.167 | 2019-08-30 |
| 210 | 2019-08-28 | 61,440 | -7,680 | 0.00 | 11,973,769,734 | 506,266 | 8.240 | 2019-08-26 |
| 211 | 2019-08-23 | 69,120 | -26,880 | 0.00 | 11,973,769,734 | 536,371 | 7.760 | 2019-08-21 |
| 212 | 2019-08-22 | 96,000 | -38,400 | 0.00 | 11,973,769,734 | 720,000 | 7.500 | 2019-08-20 |
| 213 | 2019-08-21 | 134,400 | 15,360 | 0.00 | 11,973,769,734 | 907,200 | 6.750 | 2019-08-19 |
| 214 | 2019-08-08 | 119,040 | 19,200 | 0.00 | 11,973,769,734 | 768,760 | 6.458 | 2019-08-06 |
| 215 | 2019-08-07 | 99,840 | -19,200 | 0.00 | 11,973,769,734 | 651,057 | 6.521 | 2019-08-05 |
| 216 | 2019-08-01 | 119,040 | -38,400 | 0.00 | 11,973,769,734 | 851,850 | 7.156 | 2019-07-30 |
| 217 | 2019-07-17 | 157,440 | -19,200 | 0.00 | 11,973,769,734 | 1,103,654 | 7.010 | 2019-07-15 |
| 218 | 2019-07-05 | 176,640 | -7,680 | 0.00 | 11,973,769,734 | 1,206,981 | 6.833 | 2019-07-03 |
| 219 | 2019-06-28 | 184,320 | 3,840 | 0.00 | 11,973,769,734 | 1,196,237 | 6.490 | 2019-06-26 |
| 220 | 2019-06-13 | 180,480 | 7,680 | 0.00 | 11,973,769,734 | 1,111,035 | 6.156 | 2019-06-11 |
| 221 | 2019-06-06 | 172,800 | 26,880 | 0.00 | 11,973,769,734 | 1,087,258 | 6.292 | 2019-06-04 |
| 222 | 2019-05-14 | 145,920 | 23,040 | 0.00 | 11,973,769,734 | 1,027,569 | 7.042 | 2019-05-09 |
| 223 | 2019-04-29 | 122,880 | -3,840 | 0.00 | 11,973,769,734 | 947,159 | 7.708 | 2019-04-25 |
| 224 | 2019-04-26 | 126,720 | -11,520 | 0.00 | 11,973,769,734 | 988,669 | 7.802 | 2019-04-24 |
| 225 | 2019-04-25 | 138,240 | -3,840 | 0.00 | 11,973,769,734 | 1,079,931 | 7.812 | 2019-04-23 |
| 226 | 2019-04-24 | 142,080 | -57,600 | 0.00 | 11,973,769,734 | 1,135,219 | 7.990 | 2019-04-18 |
| 227 | 2019-04-17 | 199,680 | 19,200 | 0.00 | 11,973,769,734 | 1,634,980 | 8.188 | 2019-04-15 |
| 228 | 2019-04-15 | 180,480 | 15,360 | 0.00 | 11,973,769,734 | 1,492,750 | 8.271 | 2019-04-11 |
| 229 | 2019-04-12 | 165,120 | 15,360 | 0.00 | 11,973,769,734 | 1,389,815 | 8.417 | 2019-04-10 |
| 230 | 2019-04-11 | 149,760 | 46,080 | 0.00 | 11,973,769,734 | 1,272,960 | 8.500 | 2019-04-09 |
| 231 | 2019-04-08 | 103,680 | -19,200 | 0.00 | 11,973,769,734 | 819,694 | 7.906 | 2019-04-03 |
| 232 | 2019-04-04 | 122,880 | 19,200 | 0.00 | 11,973,769,734 | 957,481 | 7.792 | 2019-04-02 |
| 233 | 2019-04-03 | 103,680 | -34,560 | 0.00 | 11,973,769,734 | 805,697 | 7.771 | 2019-04-01 |
| 234 | 2019-04-02 | 138,240 | -19,200 | 0.00 | 11,973,769,734 | 1,051,177 | 7.604 | 2019-03-29 |
| 235 | 2019-03-29 | 157,440 | 38,400 | 0.00 | 11,973,769,734 | 1,180,800 | 7.500 | 2019-03-27 |
| 236 | 2019-03-28 | 119,040 | 19,200 | 0.00 | 11,973,769,734 | 875,420 | 7.354 | 2019-03-26 |
| 237 | 2019-03-27 | 99,840 | -15,360 | 0.00 | 11,973,769,734 | 745,705 | 7.469 | 2019-03-25 |
| 238 | 2019-03-25 | 115,200 | -11,520 | 0.00 | 11,973,769,734 | 899,942 | 7.812 | 2019-03-21 |
| 239 | 2019-03-22 | 126,720 | 15,360 | 0.00 | 11,973,769,734 | 955,722 | 7.542 | 2019-03-20 |
| 240 | 2019-03-21 | 111,360 | 3,840 | 0.00 | 11,973,769,734 | 836,314 | 7.510 | 2019-03-19 |
| 241 | 2019-03-20 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 781,778 | 7.271 | 2019-03-18 |
| 242 | 2019-03-19 | 103,680 | -19,200 | 0.00 | 11,973,769,734 | 726,797 | 7.010 | 2019-03-15 |
| 243 | 2019-03-15 | 122,880 | 19,200 | 0.00 | 11,973,769,734 | 852,419 | 6.937 | 2019-03-13 |
| 244 | 2019-03-14 | 103,680 | 15,360 | 0.00 | 11,973,769,734 | 736,543 | 7.104 | 2019-03-12 |
| 245 | 2019-03-12 | 88,320 | 34,560 | 0.00 | 11,973,769,734 | 608,083 | 6.885 | 2019-03-08 |
| 246 | 2019-03-08 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 390,889 | 7.271 | 2019-03-06 |
| 247 | 2019-03-06 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 359,823 | 7.208 | 2019-03-04 |
| 248 | 2019-02-25 | 46,080 | -42,240 | 0.00 | 11,973,769,734 | 317,261 | 6.885 | 2019-02-21 |
| 249 | 2019-02-21 | 88,320 | 15,360 | 0.00 | 11,973,769,734 | 595,277 | 6.740 | 2019-02-19 |
| 250 | 2019-01-31 | 72,960 | 42,240 | 0.00 | 11,973,769,734 | 493,210 | 6.760 | 2019-01-29 |
| 251 | 2019-01-23 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 209,910 | 6.833 | 2019-01-21 |
| 252 | 2019-01-03 | 34,560 | -192,000 | 0.00 | 11,973,769,734 | 201,969 | 5.844 | 2018-12-28 |
| 253 | 2018-12-28 | 226,560 | 192,000 | 0.00 | 11,973,769,734 | 1,302,720 | 5.750 | 2018-12-21 |
| 254 | 2018-12-21 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 204,837 | 5.927 | 2018-12-19 |
| 255 | 2018-10-29 | 30,720 | -7,680 | 0.00 | 11,977,609,734 | 267,848 | 8.719 | 2018-10-25 |
| 256 | 2018-10-19 | 38,400 | -57,600 | 0.00 | 11,986,595,334 | 321,600 | 8.375 | 2018-10-16 |
| 257 | 2018-10-15 | 96,000 | -7,680 | 0.00 | 11,986,595,334 | 753,984 | 7.854 | 2018-10-11 |
| 258 | 2018-10-09 | 103,680 | -65,280 | 0.00 | 11,986,595,334 | 845,614 | 8.156 | 2018-10-05 |
| 259 | 2018-10-02 | 168,960 | 7,680 | 0.00 | 11,986,595,334 | 1,483,638 | 8.781 | 2018-09-27 |
| 260 | 2018-09-18 | 161,280 | 38,400 | 0.00 | 11,986,595,334 | 1,414,587 | 8.771 | 2018-09-14 |
| 261 | 2018-09-10 | 122,880 | -3,840 | 0.00 | 11,986,595,334 | 1,210,860 | 9.854 | 2018-09-06 |
| 262 | 2018-09-06 | 126,720 | 96,000 | 0.00 | 11,986,595,334 | 1,315,987 | 10.39 | 2018-09-04 |
| 263 | 2018-09-04 | 30,720 | 15,360 | 0.00 | 11,986,595,334 | 316,785 | 10.31 | 2018-08-31 |
| 264 | 2018-08-21 | 15,360 | -19,200 | 0.00 | 11,986,595,334 | 140,959 | 9.177 | 2018-08-17 |
| 265 | 2018-08-08 | 34,560 | 11,520 | 0.00 | 11,986,595,334 | 341,626 | 9.885 | 2018-08-06 |
| 266 | 2018-07-16 | 23,040 | -3,840 | 0.00 | 11,986,595,334 | 272,402 | 11.82 | 2018-07-12 |
| 267 | 2018-07-04 | 26,880 | -3,840 | 0.00 | 11,986,595,334 | 331,807 | 12.34 | 2018-06-29 |
| 268 | 2018-06-29 | 30,720 | 7,680 | 0.00 | 11,986,595,334 | 356,813 | 11.62 | 2018-06-27 |
| 269 | 2018-06-11 | 23,040 | -15,360 | 0.00 | 11,986,595,334 | 298,806 | 12.97 | 2018-06-07 |
| 270 | 2018-06-04 | 38,400 | 15,360 | 0.00 | 11,986,595,334 | 490,982 | 12.79 | 2018-05-31 |
| 271 | 2018-05-15 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 253,210 | 10.99 | 2018-05-11 |
| 272 | 2018-05-09 | 19,200 | 19,200 | 0.00 | 11,986,595,334 | 215,002 | 11.20 | 2018-05-07 |
| 273 | 2018-04-23 | 0 | -168,960 | 0.00 | 11,986,595,334 | 0 | 10.73 | 2018-04-19 |
| 274 | 2018-04-20 | 168,960 | 38,400 | 0.00 | 11,986,595,334 | 1,786,414 | 10.57 | 2018-04-18 |
| 275 | 2018-04-19 | 130,560 | -53,760 | 0.00 | 11,986,595,334 | 1,370,227 | 10.50 | 2018-04-17 |
| 276 | 2018-04-18 | 184,320 | -211,200 | 0.00 | 11,986,595,334 | 2,001,531 | 10.86 | 2018-04-16 |
| 277 | 2018-04-17 | 395,520 | -61,440 | 0.00 | 11,986,595,334 | 4,274,385 | 10.81 | 2018-04-13 |
| 278 | 2018-04-13 | 456,960 | 38,400 | 0.00 | 11,986,595,334 | 5,117,038 | 11.20 | 2018-04-11 |
| 279 | 2018-04-12 | 418,560 | 88,320 | 0.00 | 11,986,595,334 | 4,784,978 | 11.43 | 2018-04-10 |
| 280 | 2018-04-11 | 330,240 | 88,320 | 0.00 | 11,986,595,334 | 3,844,324 | 11.64 | 2018-04-09 |
| 281 | 2018-04-04 | 241,920 | -295,680 | 0.00 | 11,986,595,334 | 2,627,009 | 10.86 | 2018-03-29 |
| 282 | 2018-04-03 | 537,600 | -84,480 | 0.00 | 11,986,595,334 | 5,823,821 | 10.83 | 2018-03-28 |
| 283 | 2018-03-28 | 622,080 | -80,640 | 0.01 | 11,986,595,334 | 7,063,096 | 11.35 | 2018-03-26 |
| 284 | 2018-03-27 | 702,720 | 46,080 | 0.01 | 11,986,595,334 | 7,685,649 | 10.94 | 2018-03-23 |
| 285 | 2018-03-23 | 656,640 | 61,440 | 0.01 | 11,986,595,334 | 7,404,273 | 11.28 | 2018-03-21 |
| 286 | 2018-03-22 | 595,200 | 76,800 | 0.00 | 11,986,595,334 | 6,975,149 | 11.72 | 2018-03-20 |
| 287 | 2018-03-20 | 518,400 | 46,080 | 0.00 | 11,986,595,334 | 5,413,651 | 10.44 | 2018-03-16 |
| 288 | 2018-03-16 | 472,320 | 49,920 | 0.00 | 11,986,595,334 | 4,723,200 | 10.00 | 2018-03-14 |
| 289 | 2018-03-15 | 422,400 | 57,600 | 0.00 | 11,986,595,334 | 4,263,706 | 10.09 | 2018-03-13 |
| 290 | 2018-03-14 | 364,800 | 42,240 | 0.00 | 11,986,595,334 | 3,704,909 | 10.16 | 2018-03-12 |
| 291 | 2018-03-12 | 322,560 | 134,400 | 0.00 | 11,986,595,334 | 3,134,961 | 9.719 | 2018-03-08 |
| 292 | 2018-03-08 | 188,160 | -72,960 | 0.00 | 11,986,595,334 | 1,715,078 | 9.115 | 2018-03-06 |
| 293 | 2018-03-01 | 261,120 | 23,040 | 0.00 | 11,986,595,334 | 2,409,876 | 9.229 | 2018-02-27 |
| 294 | 2018-02-28 | 238,080 | 53,760 | 0.00 | 11,986,595,334 | 2,244,380 | 9.427 | 2018-02-26 |
| 295 | 2018-02-27 | 184,320 | 19,200 | 0.00 | 11,986,595,334 | 1,681,920 | 9.125 | 2018-02-23 |
| 296 | 2018-02-26 | 165,120 | 53,760 | 0.00 | 11,986,595,334 | 1,525,709 | 9.240 | 2018-02-22 |
| 297 | 2018-02-23 | 111,360 | 53,760 | 0.00 | 11,986,595,334 | 1,047,452 | 9.406 | 2018-02-21 |
| 298 | 2018-02-20 | 57,600 | 57,600 | 0.00 | 11,986,595,334 | 506,995 | 8.802 | 2018-02-13 |
| 299 | 2018-02-08 | 0 | -76,800 | 0.00 | 11,986,595,334 | 0 | 8.260 | 2018-02-06 |
| 300 | 2018-02-07 | 76,800 | -38,400 | 0.00 | 11,986,595,334 | 672,000 | 8.750 | 2018-02-05 |
| 301 | 2018-02-05 | 115,200 | 38,400 | 0.00 | 11,986,595,334 | 1,023,552 | 8.885 | 2018-02-01 |
| 302 | 2018-01-31 | 76,800 | -11,520 | 0.00 | 11,986,595,334 | 671,232 | 8.740 | 2018-01-29 |
| 303 | 2018-01-30 | 88,320 | -238,080 | 0.00 | 11,986,595,334 | 789,316 | 8.937 | 2018-01-26 |
| 304 | 2018-01-23 | 326,400 | 53,760 | 0.00 | 11,986,595,334 | 3,022,464 | 9.260 | 2018-01-19 |
| 305 | 2018-01-22 | 272,640 | -119,040 | 0.00 | 11,986,595,334 | 2,476,389 | 9.083 | 2018-01-18 |
| 306 | 2018-01-19 | 391,680 | 11,520 | 0.00 | 11,986,595,334 | 3,623,040 | 9.250 | 2018-01-17 |
| 307 | 2018-01-18 | 380,160 | -3,840 | 0.00 | 11,986,595,334 | 3,587,950 | 9.438 | 2018-01-16 |
| 308 | 2018-01-16 | 384,000 | 38,400 | 0.00 | 11,986,595,334 | 3,692,160 | 9.615 | 2018-01-12 |
| 309 | 2018-01-12 | 345,600 | 19,200 | 0.00 | 11,986,595,334 | 3,236,544 | 9.365 | 2018-01-10 |
| 310 | 2018-01-11 | 326,400 | 184,320 | 0.00 | 11,986,595,334 | 3,060,000 | 9.375 | 2018-01-09 |
| 311 | 2018-01-08 | 142,080 | 42,240 | 0.00 | 11,986,595,334 | 1,302,447 | 9.167 | 2018-01-04 |
| 312 | 2018-01-05 | 99,840 | 38,400 | 0.00 | 11,986,595,334 | 894,367 | 8.958 | 2018-01-03 |
| 313 | 2018-01-02 | 61,440 | 11,520 | 0.00 | 11,986,595,334 | 509,460 | 8.292 | 2017-12-28 |
| 314 | 2017-12-15 | 49,920 | -34,560 | 0.00 | 11,986,595,334 | 408,196 | 8.177 | 2017-12-13 |
| 315 | 2017-12-14 | 84,480 | 34,560 | 0.00 | 11,986,595,334 | 688,174 | 8.146 | 2017-12-12 |
| 316 | 2017-12-13 | 49,920 | -11,520 | 0.00 | 11,986,595,334 | 410,792 | 8.229 | 2017-12-11 |
| 317 | 2017-12-12 | 61,440 | 49,920 | 0.00 | 11,986,595,334 | 493,425 | 8.031 | 2017-12-08 |
| 318 | 2017-12-08 | 11,520 | -134,400 | 0.00 | 11,986,595,334 | 88,439 | 7.677 | 2017-12-06 |
| 319 | 2017-12-06 | 145,920 | 134,400 | 0.00 | 11,986,595,334 | 1,187,059 | 8.135 | 2017-12-04 |
| 320 | 2017-11-29 | 11,520 | -69,120 | 0.00 | 11,986,595,334 | 93,116 | 8.083 | 2017-11-27 |
| 321 | 2017-11-28 | 80,640 | 11,520 | 0.00 | 11,986,595,334 | 666,086 | 8.260 | 2017-11-24 |
| 322 | 2017-11-27 | 69,120 | -533,760 | 0.00 | 11,986,595,334 | 551,508 | 7.979 | 2017-11-23 |
| 323 | 2017-11-24 | 602,880 | -46,080 | 0.01 | 11,986,595,334 | 5,074,441 | 8.417 | 2017-11-22 |
| 324 | 2017-11-22 | 648,960 | 38,400 | 0.01 | 11,986,595,334 | 5,374,038 | 8.281 | 2017-11-20 |
| 325 | 2017-11-20 | 610,560 | 149,760 | 0.01 | 11,986,595,334 | 5,107,334 | 8.365 | 2017-11-16 |
| 326 | 2017-11-16 | 460,800 | -57,600 | 0.00 | 11,986,595,334 | 3,662,438 | 7.948 | 2017-11-14 |
| 327 | 2017-11-14 | 518,400 | 172,800 | 0.00 | 11,986,595,334 | 4,217,184 | 8.135 | 2017-11-10 |
| 328 | 2017-11-13 | 345,600 | 57,600 | 0.00 | 11,986,595,334 | 2,750,285 | 7.958 | 2017-11-09 |
| 329 | 2017-11-10 | 288,000 | 38,400 | 0.00 | 11,986,595,334 | 2,280,096 | 7.917 | 2017-11-08 |
| 330 | 2017-11-09 | 249,600 | 76,800 | 0.00 | 11,986,595,334 | 1,986,317 | 7.958 | 2017-11-07 |
| 331 | 2017-11-08 | 172,800 | 172,800 | 0.00 | 11,986,595,334 | 1,377,043 | 7.969 | 2017-11-06 |
| 332 | 2017-10-31 | 0 | -34,560 | 0.00 | 11,986,595,334 | 0 | 6.948 | 2017-10-27 |
| 333 | 2017-10-27 | 34,560 | -57,600 | 0.00 | 11,986,595,334 | 239,743 | 6.937 | 2017-10-25 |
| 334 | 2017-10-23 | 92,160 | 34,560 | 0.00 | 11,986,595,334 | 640,328 | 6.948 | 2017-10-19 |
| 335 | 2017-10-17 | 57,600 | -153,600 | 0.00 | 11,623,715,334 | 386,381 | 6.708 | 2017-10-13 |
| 336 | 2017-10-13 | 211,200 | 57,600 | 0.00 | 11,623,715,334 | 1,456,435 | 6.896 | 2017-10-11 |
| 337 | 2017-10-06 | 153,600 | 153,600 | 0.00 | 11,623,715,334 | 1,083,187 | 7.052 | 2017-10-03 |
| 338 | 2017-09-12 | 0 | -7,680 | 0.00 | 11,623,715,334 | 0 | 6.552 | 2017-09-08 |
| 339 | 2017-09-08 | 7,680 | 7,680 | 0.00 | 11,623,715,334 | 51,203 | 6.667 | 2017-09-06 |
| 340 | 2017-08-14 | 0 | -42,240 | 0.00 | 11,623,715,334 | 0 | 6.563 | 2017-08-10 |
| 341 | 2017-07-28 | 42,240 | -30,720 | 0.00 | 11,623,715,334 | 262,691 | 6.219 | 2017-07-26 |
| 342 | 2017-07-27 | 72,960 | -30,720 | 0.00 | 11,623,715,334 | 459,064 | 6.292 | 2017-07-25 |
| 343 | 2017-07-26 | 103,680 | 103,680 | 0.00 | 11,623,715,334 | 669,565 | 6.458 | 2017-07-24 |
| 344 | 2017-06-30 | 0 | -57,600 | 0.00 | 11,623,715,334 | 0 | 6.000 | 2017-06-28 |
| 345 | 2017-06-28 | 57,600 | 57,600 | 0.00 | 11,623,715,334 | 353,376 | 6.135 | 2017-06-26 |
| 346 | 2017-05-15 | 0 | -57,600 | 0.00 | 11,623,715,334 | 0 | 5.844 | 2017-05-11 |
| 347 | 2017-05-11 | 57,600 | 57,600 | 0.00 | 11,623,715,334 | 337,190 | 5.854 | 2017-05-09 |
| 348 | 2017-04-26 | 0 | -72,960 | 0.00 | 11,623,715,334 | 0 | 5.625 | 2017-04-24 |
| 349 | 2017-04-24 | 72,960 | 72,960 | 0.00 | 11,623,715,334 | 410,400 | 5.625 | 2017-04-20 |
| 350 | 2014-12-03 | 0 | -38,400 | 0.00 | 11,343,395,334 | 0 | 3.484 | 2014-12-01 |
| 351 | 2014-11-27 | 38,400 | 38,400 | 0.00 | 11,343,395,334 | 139,584 | 3.635 | 2014-11-25 |
| 352 | 2014-10-30 | 0 | -19,200 | 0.00 | 11,343,395,334 | 0 | 3.557 | 2014-10-28 |
| 353 | 2014-10-28 | 19,200 | -38,400 | 0.00 | 11,343,395,334 | 64,704 | 3.370 | 2014-10-24 |
| 354 | 2014-10-22 | 57,600 | -19,200 | 0.00 | 11,343,395,334 | 201,600 | 3.500 | 2014-10-20 |
| 355 | 2014-10-17 | 76,800 | 19,200 | 0.00 | 11,343,395,334 | 253,594 | 3.302 | 2014-10-15 |
| 356 | 2014-10-15 | 57,600 | 19,200 | 0.00 | 11,343,395,334 | 193,824 | 3.365 | 2014-10-13 |
| 357 | 2014-09-10 | 38,400 | 19,200 | 0.00 | 11,343,395,334 | 133,594 | 3.479 | 2014-09-05 |
| 358 | 2014-09-02 | 19,200 | -19,200 | 0.00 | 11,343,395,334 | 64,800 | 3.375 | 2014-08-29 |
| 359 | 2014-08-29 | 38,400 | -69,120 | 0.00 | 11,343,395,334 | 137,395 | 3.578 | 2014-08-27 |
| 360 | 2014-08-28 | 107,520 | 19,200 | 0.00 | 11,343,395,334 | 370,729 | 3.448 | 2014-08-26 |
| 361 | 2014-08-20 | 88,320 | 69,120 | 0.00 | 11,343,395,334 | 294,371 | 3.333 | 2014-08-18 |
| 362 | 2014-08-18 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 63,398 | 3.302 | 2014-08-14 |
| 363 | 2012-02-17 | 0 | -288,000 | 0.00 | 2,937,151,989 | 0 | 1.120 | 2012-02-15 |
| 364 | 2012-02-08 | 288,000 | 288,000 | 0.01 | 2,937,151,989 | 316,512 | 1.099 | 2012-02-06 |
| 365 | 2009-11-06 | 0 | -192,000 | 0.00 | 2,947,124,469 | 0 | 2.328 | 2009-11-04 |
| 366 | 2009-10-29 | 192,000 | 192,000 | 0.01 | 2,947,124,469 | 471,936 | 2.458 | 2009-10-27 |
| 367 | 2009-06-22 | 0 | -288,000 | 0.00 | 2,947,124,469 | 0 | 2.026 | 2009-06-18 |
| 368 | 2009-06-15 | 288,000 | -211,200 | 0.01 | 2,947,124,469 | 639,072 | 2.219 | 2009-06-11 |
| 369 | 2009-06-12 | 499,200 | -19,200 | 0.02 | 2,947,124,469 | 1,034,842 | 2.073 | 2009-06-10 |
| 370 | 2009-06-11 | 518,400 | 518,400 | 0.02 | 2,947,124,469 | 1,101,600 | 2.125 | 2009-06-09 |
| 371 | 2009-06-01 | 0 | -192,000 | 0.00 | 2,947,124,469 | 0 | 2.240 | 2009-05-27 |
| 372 | 2009-05-27 | 192,000 | 192,000 | 0.01 | 2,947,124,469 | 432,000 | 2.250 | 2009-05-25 |
| 373 | 2009-05-04 | 0 | -11,520 | 0.00 | 2,947,124,469 | 0 | 2.021 | 2009-04-29 |
| 374 | 2009-04-29 | 11,520 | 11,520 | 0.00 | 2,947,124,469 | 25,805 | 2.240 | 2009-04-27 |
Webb-site Database - Powered By Linux Group