CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 8.400 2026-05-05
2 2026-05-06 8.480 2026-05-04
3 2026-04-30 195,200 30,000 0.00 11,522,451,732 1,641,632 8.410 2026-04-28
4 2026-04-29 165,200 10,000 0.00 11,522,451,732 1,455,412 8.810 2026-04-27
5 2026-04-28 155,200 -20,000 0.00 11,522,451,732 1,393,696 8.980 2026-04-24
6 2026-04-24 175,200 20,000 0.00 11,522,451,732 1,536,504 8.770 2026-04-22
7 2026-04-21 155,200 18,000 0.00 11,522,451,732 1,390,592 8.960 2026-04-17
8 2026-04-17 137,200 -10,000 0.00 11,522,451,732 1,295,168 9.440 2026-04-15
9 2026-04-14 147,200 -10,000 0.00 11,522,451,732 1,363,072 9.260 2026-04-10
10 2026-04-13 157,200 16,000 0.00 11,522,451,732 1,432,092 9.110 2026-04-09
11 2026-04-10 141,200 32,000 0.00 11,522,451,732 1,314,572 9.310 2026-04-08
12 2026-04-09 109,200 -30,000 0.00 11,522,451,732 1,060,332 9.710 2026-04-02
13 2026-04-08 139,200 -2,000 0.00 11,522,451,732 1,339,104 9.620 2026-04-01
14 2026-04-01 141,200 -16,000 0.00 11,522,451,732 1,310,336 9.280 2026-03-30
15 2026-03-31 157,200 -40,000 0.00 11,522,451,732 1,460,388 9.290 2026-03-27
16 2026-03-30 197,200 6,000 0.00 11,522,451,732 1,609,152 8.160 2026-03-26
17 2026-03-25 191,200 12,000 0.00 11,522,451,732 1,581,224 8.270 2026-03-23
18 2026-03-24 179,200 2,000 0.00 11,522,451,732 1,576,960 8.800 2026-03-20
19 2026-03-23 177,200 10,000 0.00 11,522,451,732 1,598,344 9.020 2026-03-19
20 2026-03-20 167,200 -22,000 0.00 11,522,451,732 1,536,568 9.190 2026-03-18
21 2026-03-19 189,200 -2,000 0.00 11,522,451,732 1,723,612 9.110 2026-03-17
22 2026-03-18 191,200 -20,000 0.00 11,522,451,732 1,726,536 9.030 2026-03-16
23 2026-03-17 211,200 10,000 0.00 11,522,451,732 1,814,208 8.590 2026-03-13
24 2026-03-16 201,200 24,000 0.00 11,522,451,732 1,740,380 8.650 2026-03-12
25 2026-03-12 177,200 12,000 0.00 11,522,451,732 1,640,872 9.260 2026-03-10
26 2026-03-10 165,200 -2,000 0.00 11,522,451,732 1,547,924 9.370 2026-03-06
27 2026-03-06 167,200 -10,000 0.00 11,522,451,732 1,503,128 8.990 2026-03-04
28 2026-03-05 177,200 22,000 0.00 11,522,451,732 1,633,784 9.220 2026-03-03
29 2026-03-04 155,200 10,000 0.00 11,522,451,732 1,486,816 9.580 2026-03-02
30 2026-03-03 145,200 -24,000 0.00 11,522,451,732 1,437,480 9.900 2026-02-27
31 2026-03-02 169,200 30,000 0.00 11,522,451,732 1,614,168 9.540 2026-02-26
32 2026-02-26 139,200 30,000 0.00 11,522,451,732 1,400,352 10.06 2026-02-24
33 2026-02-25 109,200 -4,000 0.00 11,522,451,732 1,158,612 10.61 2026-02-23
34 2026-02-24 113,200 -42,000 0.00 11,522,451,732 1,190,864 10.52 2026-02-20
35 2026-02-20 155,200 38,000 0.00 11,522,451,732 1,573,728 10.14 2026-02-12
36 2026-02-12 117,200 -40,000 0.00 11,522,451,732 1,209,504 10.32 2026-02-10
37 2026-02-09 157,200 24,000 0.00 11,522,451,732 1,531,128 9.740 2026-02-05
38 2026-02-06 133,200 6,000 0.00 11,522,451,732 1,290,708 9.690 2026-02-04
39 2026-02-05 127,200 -30,000 0.00 11,522,451,732 1,258,008 9.890 2026-02-03
40 2026-02-04 157,200 40,000 0.00 11,522,451,732 1,438,380 9.150 2026-02-02
41 2026-02-03 117,200 64,000 0.00 11,522,451,732 1,125,120 9.600 2026-01-30
42 2026-01-30 53,200 -30,000 0.00 11,522,451,732 561,260 10.55 2026-01-28
43 2026-01-28 83,200 -20,000 0.00 11,522,451,732 798,720 9.600 2026-01-26
44 2026-01-27 103,200 -8,000 0.00 11,522,451,732 1,012,392 9.810 2026-01-23
45 2026-01-26 111,200 -10,000 0.00 11,522,451,732 1,076,416 9.680 2026-01-22
46 2026-01-23 121,200 -20,000 0.00 11,522,451,732 1,198,668 9.890 2026-01-21
47 2026-01-22 141,200 -12,000 0.00 11,522,451,732 1,373,876 9.730 2026-01-20
48 2026-01-20 153,200 -24,000 0.00 11,522,451,732 1,505,956 9.830 2026-01-16
49 2026-01-15 177,200 -82,000 0.00 11,522,451,732 1,733,016 9.780 2026-01-13
50 2026-01-13 259,200 -20,000 0.00 11,522,451,732 2,379,456 9.180 2026-01-09
51 2026-01-09 279,200 -16,000 0.00 11,522,451,732 2,546,304 9.120 2026-01-07
52 2026-01-08 295,200 12,000 0.00 11,522,451,732 2,615,472 8.860 2026-01-06
53 2026-01-07 283,200 -34,000 0.00 11,522,451,732 2,517,648 8.890 2026-01-05
54 2026-01-05 317,200 20,000 0.00 11,522,451,732 2,696,200 8.500 2025-12-30
55 2026-01-02 297,200 4,000 0.00 11,522,451,732 2,547,004 8.570 2025-12-29
56 2025-12-30 293,200 -36,000 0.00 11,522,451,732 2,603,616 8.880 2025-12-23
57 2025-12-29 329,200 12,000 0.00 11,522,451,732 2,715,900 8.250 2025-12-22
58 2025-12-22 317,200 -18,000 0.00 11,522,451,732 2,540,772 8.010 2025-12-18
59 2025-12-19 335,200 -10,000 0.00 11,522,451,732 2,520,704 7.520 2025-12-17
60 2025-12-18 345,200 14,000 0.00 11,522,451,732 2,540,672 7.360 2025-12-16
61 2025-12-17 331,200 14,000 0.00 11,522,451,732 2,487,312 7.510 2025-12-15
62 2025-12-16 317,200 -4,000 0.00 11,522,451,732 2,429,752 7.660 2025-12-12
63 2025-12-15 321,200 2,000 0.00 11,522,451,732 2,470,028 7.690 2025-12-11
64 2025-12-12 319,200 -4,000 0.00 11,522,451,732 2,480,184 7.770 2025-12-10
65 2025-12-11 323,200 -4,000 0.00 11,522,451,732 2,433,696 7.530 2025-12-09
66 2025-12-10 327,200 16,000 0.00 11,522,451,732 2,450,728 7.490 2025-12-08
67 2025-12-08 311,200 28,000 0.00 11,522,451,732 2,380,680 7.650 2025-12-04
68 2025-12-05 283,200 10,000 0.00 11,522,451,732 2,180,640 7.700 2025-12-03
69 2025-12-03 273,200 6,000 0.00 11,522,451,732 2,144,620 7.850 2025-12-01
70 2025-12-02 267,200 6,000 0.00 11,522,451,732 2,113,552 7.910 2025-11-28
71 2025-11-28 261,200 -10,000 0.00 11,522,451,732 2,076,540 7.950 2025-11-26
72 2025-11-26 271,200 -16,000 0.00 11,522,451,732 2,050,272 7.560 2025-11-24
73 2025-11-25 287,200 10,000 0.00 11,522,451,732 2,119,536 7.380 2025-11-21
74 2025-11-24 277,200 12,000 0.00 11,522,451,732 2,139,984 7.720 2025-11-20
75 2025-11-20 265,200 16,000 0.00 11,522,451,732 2,049,996 7.730 2025-11-18
76 2025-11-18 249,200 -10,000 0.00 11,522,451,732 1,978,648 7.940 2025-11-14
77 2025-11-17 259,200 -34,000 0.00 11,522,451,732 2,060,640 7.950 2025-11-13
78 2025-11-14 293,200 6,000 0.00 11,522,451,732 2,245,912 7.660 2025-11-12
79 2025-11-12 287,200 -34,000 0.00 11,522,451,732 2,176,976 7.580 2025-11-10
80 2025-11-11 321,200 36,000 0.00 11,522,451,732 2,370,456 7.380 2025-11-07
81 2025-11-10 285,200 20,000 0.00 11,522,451,732 2,153,260 7.550 2025-11-06
82 2025-11-07 265,200 -12,000 0.00 11,522,451,732 1,962,480 7.400 2025-11-05
83 2025-11-06 277,200 10,000 0.00 11,522,451,732 2,037,420 7.350 2025-11-04
84 2025-11-05 267,200 -10,000 0.00 11,522,451,732 2,054,768 7.690 2025-11-03
85 2025-11-04 277,200 -34,000 0.00 11,522,451,732 2,120,580 7.650 2025-10-31
86 2025-11-03 311,200 6,000 0.00 11,522,451,732 2,324,664 7.470 2025-10-30
87 2025-10-31 305,200 2,000 0.00 11,522,451,732 2,346,988 7.690 2025-10-28
88 2025-10-30 303,200 6,000 0.00 11,522,451,732 2,358,896 7.780 2025-10-27
89 2025-10-28 297,200 30,000 0.00 11,522,451,732 2,344,908 7.890 2025-10-24
90 2025-10-27 267,200 4,000 0.00 11,522,451,732 2,193,712 8.210 2025-10-23
91 2025-10-24 263,200 102,000 0.00 11,522,451,732 2,226,672 8.460 2025-10-22
92 2025-10-23 161,200 10,000 0.00 11,522,451,732 1,437,904 8.920 2025-10-21
93 2025-10-20 151,200 -30,000 0.00 11,522,451,732 1,401,624 9.270 2025-10-16
94 2025-10-17 181,200 -2,000 0.00 11,522,451,732 1,648,920 9.100 2025-10-15
95 2025-10-16 183,200 48,000 0.00 11,522,451,732 1,610,328 8.790 2025-10-14
96 2025-10-14 135,200 -10,000 0.00 11,522,451,732 1,288,456 9.530 2025-10-10
97 2025-10-13 145,200 16,000 0.00 11,522,451,732 1,364,880 9.400 2025-10-09
98 2025-10-10 129,200 -12,000 0.00 11,522,451,732 1,268,744 9.820 2025-10-08
99 2025-10-09 141,200 2,000 0.00 11,522,451,732 1,369,640 9.700 2025-10-06
100 2025-10-08 139,200 -4,000 0.00 11,522,451,732 1,350,240 9.700 2025-10-03
101 2025-10-06 143,200 -14,000 0.00 11,522,451,732 1,381,880 9.650 2025-10-02
102 2025-10-03 157,200 8,000 0.00 11,522,451,732 1,472,964 9.370 2025-09-30
103 2025-09-29 149,200 2,000 0.00 11,522,451,732 1,387,560 9.300 2025-09-25
104 2025-09-26 147,200 14,000 0.00 11,522,451,732 1,391,040 9.450 2025-09-24
105 2025-09-25 133,200 8,000 0.00 11,522,451,732 1,261,404 9.470 2025-09-23
106 2025-09-23 125,200 18,000 0.00 11,522,451,732 1,244,488 9.940 2025-09-19
107 2025-09-22 107,200 -28,000 0.00 11,522,451,732 1,087,008 10.14 2025-09-18
108 2025-09-19 135,200 40,000 0.00 11,522,451,732 1,353,352 10.01 2025-09-17
109 2025-09-18 95,200 12,000 0.00 11,522,451,732 978,656 10.28 2025-09-16
110 2025-09-17 83,200 -8,000 0.00 11,522,451,732 876,928 10.54 2025-09-15
111 2025-09-16 91,200 -4,000 0.00 11,522,451,732 943,920 10.35 2025-09-12
112 2025-09-15 95,200 6,000 0.00 11,522,451,732 963,424 10.12 2025-09-11
113 2025-09-12 89,200 4,000 0.00 11,522,451,732 975,848 10.94 2025-09-10
114 2025-09-11 85,200 16,000 0.00 11,522,451,732 947,424 11.12 2025-09-09
115 2025-09-10 69,200 -10,000 0.00 11,522,451,732 794,416 11.48 2025-09-08
116 2025-09-09 79,200 -4,000 0.00 11,522,451,732 886,248 11.19 2025-09-05
117 2025-09-08 83,200 16,000 0.00 11,522,451,732 901,056 10.83 2025-09-04
118 2025-09-05 67,200 -12,000 0.00 11,522,451,732 754,656 11.23 2025-09-03
119 2025-09-04 79,200 2,000 0.00 11,522,451,732 851,400 10.75 2025-09-02
120 2025-09-03 77,200 -54,000 0.00 11,522,451,732 848,428 10.99 2025-09-01
121 2025-09-02 131,200 -50,000 0.00 11,522,451,732 1,321,184 10.07 2025-08-29
122 2025-09-01 181,200 2,000 0.00 11,521,951,732 1,710,528 9.440 2025-08-28
123 2025-08-29 179,200 102,000 0.00 11,521,951,732 1,741,824 9.720 2025-08-27
124 2025-08-28 77,200 10,000 0.00 11,521,951,732 801,336 10.38 2025-08-26
125 2025-08-27 67,200 -8,000 0.00 11,521,951,732 729,120 10.85 2025-08-25
126 2025-08-25 75,200 -14,000 0.00 11,521,951,732 788,848 10.49 2025-08-21
127 2025-08-22 89,200 16,000 0.00 11,521,951,732 923,220 10.35 2025-08-20
128 2025-08-21 73,200 4,000 0.00 11,521,951,732 778,848 10.64 2025-08-19
129 2025-08-20 69,200 -2,000 0.00 11,521,951,732 755,664 10.92 2025-08-18
130 2025-08-19 71,200 -2,000 0.00 11,521,951,732 780,352 10.96 2025-08-15
131 2025-08-18 73,200 2,000 0.00 11,521,951,732 764,940 10.45 2025-08-14
132 2025-08-15 71,200 -24,000 0.00 11,521,951,732 763,264 10.72 2025-08-13
133 2025-08-14 95,200 20,000 0.00 11,521,951,732 955,808 10.04 2025-08-12
134 2025-08-13 75,200 10,000 0.00 11,521,951,732 779,072 10.36 2025-08-11
135 2025-08-12 65,200 -4,000 0.00 11,521,951,732 668,952 10.26 2025-08-08
136 2025-08-11 69,200 4,000 0.00 11,521,951,732 669,856 9.680 2025-08-07
137 2025-08-08 65,200 2,000 0.00 11,521,951,732 655,912 10.06 2025-08-06
138 2025-08-07 63,200 -2,000 0.00 11,521,951,732 632,000 10.00 2025-08-05
139 2025-08-06 65,200 2,000 0.00 11,521,951,732 629,832 9.660 2025-08-04
140 2025-08-04 63,200 4,000 0.00 11,521,951,732 626,944 9.920 2025-07-31
141 2025-07-31 59,200 -12,000 0.00 11,521,951,732 584,304 9.870 2025-07-29
142 2025-07-30 71,200 -30,000 0.00 11,521,951,732 647,920 9.100 2025-07-28
143 2025-07-29 101,200 -4,000 0.00 11,521,951,732 873,356 8.630 2025-07-25
144 2025-07-28 105,200 -8,000 0.00 11,521,951,732 906,824 8.620 2025-07-24
145 2025-07-25 113,200 6,000 0.00 11,521,951,732 968,992 8.560 2025-07-23
146 2025-07-24 107,200 26,000 0.00 11,521,951,732 940,144 8.770 2025-07-22
147 2025-07-23 81,200 10,000 0.00 11,521,951,732 730,800 9.000 2025-07-21
148 2025-07-22 71,200 2,000 0.00 11,521,951,732 654,328 9.190 2025-07-18
149 2025-07-21 69,200 -10,000 0.00 11,521,951,732 620,032 8.960 2025-07-17
150 2025-07-18 79,200 2,000 0.00 11,518,751,732 685,080 8.650 2025-07-16
151 2025-07-17 77,200 -6,000 0.00 11,518,751,732 663,148 8.590 2025-07-15
152 2025-07-16 83,200 -2,000 0.00 11,518,751,732 664,768 7.990 2025-07-14
153 2025-07-15 85,200 -20,000 0.00 11,518,751,732 676,488 7.940 2025-07-11
154 2025-07-14 105,200 -8,000 0.00 11,518,751,732 846,860 8.050 2025-07-10
155 2025-07-11 113,200 -14,000 0.00 11,518,751,732 915,788 8.090 2025-07-09
156 2025-07-10 127,200 6,000 0.00 11,518,751,732 999,792 7.860 2025-07-08
157 2025-07-09 121,200 10,000 0.00 11,518,751,732 956,268 7.890 2025-07-07
158 2025-07-08 111,200 22,000 0.00 11,518,751,732 906,280 8.150 2025-07-04
159 2025-07-07 89,200 -10,000 0.00 11,518,751,732 735,008 8.240 2025-07-03
160 2025-07-04 99,200 -10,000 0.00 11,518,751,732 787,648 7.940 2025-07-02
161 2025-07-03 109,200 -10,000 0.00 11,518,751,732 840,840 7.700 2025-06-30
162 2025-07-02 119,200 20,000 0.00 11,518,751,732 921,416 7.730 2025-06-27
163 2025-06-27 99,200 -10,000 0.00 11,518,751,732 790,624 7.970 2025-06-25
164 2025-06-26 109,200 -12,000 0.00 11,518,751,732 871,416 7.980 2025-06-24
165 2025-06-25 121,200 14,000 0.00 11,518,751,732 934,452 7.710 2025-06-23
166 2025-06-24 107,200 -10,000 0.00 11,518,751,732 816,864 7.620 2025-06-20
167 2025-06-23 117,200 -16,000 0.00 11,518,751,732 891,892 7.610 2025-06-19
168 2025-06-19 133,200 24,000 0.00 11,518,251,732 1,090,908 8.190 2025-06-17
169 2025-06-17 109,200 10,000 0.00 11,518,251,732 965,328 8.840 2025-06-13
170 2025-06-16 99,200 -6,000 0.00 11,518,251,732 897,760 9.050 2025-06-12
171 2025-06-13 105,200 14,000 0.00 11,518,251,732 928,916 8.830 2025-06-11
172 2025-06-11 91,200 8,000 0.00 11,518,251,732 804,384 8.820 2025-06-09
173 2025-06-10 83,200 -10,000 0.00 11,518,251,732 737,152 8.860 2025-06-06
174 2025-06-09 93,200 4,000 0.00 11,518,251,732 732,552 7.860 2025-06-05
175 2025-06-06 89,200 -10,000 0.00 11,518,251,732 718,060 8.050 2025-06-04
176 2025-06-05 99,200 10,000 0.00 11,518,251,732 776,736 7.830 2025-06-03
177 2025-06-03 89,200 16,000 0.00 11,518,251,732 722,520 8.100 2025-05-30
178 2025-05-29 73,200 -36,000 0.00 11,518,251,732 505,080 6.900 2025-05-27
179 2025-05-27 109,200 -34,000 0.00 11,518,251,732 722,904 6.620 2025-05-23
180 2025-05-26 143,200 -2,000 0.00 11,518,251,732 927,936 6.480 2025-05-22
181 2025-05-23 145,200 -58,000 0.00 11,518,251,732 946,704 6.520 2025-05-21
182 2025-05-22 203,200 -72,000 0.00 11,518,251,732 1,280,160 6.300 2025-05-20
183 2025-05-21 275,200 10,000 0.00 11,518,251,732 1,634,688 5.940 2025-05-19
184 2025-05-20 265,200 -62,000 0.00 11,518,251,732 1,562,028 5.890 2025-05-16
185 2025-05-16 327,200 -20,000 0.00 11,518,251,732 1,884,672 5.760 2025-05-14
186 2025-05-15 347,200 40,000 0.00 11,518,251,732 1,920,016 5.530 2025-05-13
187 2025-05-14 307,200 10,000 0.00 11,518,251,732 1,689,600 5.500 2025-05-12
188 2025-05-12 297,200 12,000 0.00 11,518,251,732 1,708,900 5.750 2025-05-08
189 2025-05-09 285,200 4,000 0.00 11,518,251,732 1,634,196 5.730 2025-05-07
190 2025-05-08 281,200 108,000 0.00 11,543,701,732 1,642,208 5.840 2025-05-06
191 2025-05-07 173,200 -14,000 0.00 11,543,701,732 1,075,572 6.210 2025-05-02
192 2025-05-06 187,200 -2,000 0.00 11,543,701,732 1,147,536 6.130 2025-04-30
193 2025-05-02 189,200 -9,600 0.00 11,543,701,732 1,152,228 6.090 2025-04-29
194 2025-04-28 198,800 -28,000 0.00 11,543,701,732 1,220,632 6.140 2025-04-24
195 2025-04-24 226,800 -50,000 0.00 11,543,701,732 1,372,140 6.050 2025-04-22
196 2025-04-22 276,800 30,000 0.00 11,543,701,732 1,503,024 5.430 2025-04-16
197 2025-04-17 246,800 -8,000 0.00 11,543,701,732 1,382,080 5.600 2025-04-15
198 2025-04-16 254,800 -90,000 0.00 11,543,701,732 1,470,196 5.770 2025-04-14
199 2025-04-15 344,800 -12,000 0.00 11,543,701,732 1,817,096 5.270 2025-04-11
200 2025-04-14 356,800 12,000 0.00 11,543,701,732 1,837,520 5.150 2025-04-10
201 2025-04-11 344,800 16,000 0.00 11,543,701,732 1,717,104 4.980 2025-04-09
202 2025-04-10 328,800 -6,000 0.00 11,543,701,732 1,607,832 4.890 2025-04-08
203 2025-04-09 334,800 44,000 0.00 11,543,701,732 1,586,952 4.740 2025-04-07
204 2025-04-08 290,800 -20,000 0.00 11,543,701,732 1,608,124 5.530 2025-04-03
205 2025-04-07 310,800 106,000 0.00 11,543,701,732 1,718,724 5.530 2025-04-02
206 2025-04-03 204,800 -20,000 0.00 11,543,701,732 1,122,304 5.480 2025-04-01
207 2025-04-01 224,800 -38,000 0.00 11,543,701,732 1,137,488 5.060 2025-03-28
208 2025-03-31 262,800 -18,000 0.00 11,543,701,732 1,292,976 4.920 2025-03-27
209 2025-03-26 280,800 30,000 0.00 11,543,701,732 1,336,608 4.760 2025-03-24
210 2025-03-25 250,800 28,000 0.00 11,543,701,732 1,216,380 4.850 2025-03-21
211 2025-03-24 222,800 -18,000 0.00 11,543,701,732 1,154,104 5.180 2025-03-20
212 2025-03-21 240,800 4,000 0.00 11,543,701,732 1,216,040 5.050 2025-03-19
213 2025-03-20 236,800 -32,000 0.00 11,543,701,732 1,181,632 4.990 2025-03-18
214 2025-03-18 268,800 -34,000 0.00 11,543,701,732 1,298,304 4.830 2025-03-14
215 2025-03-17 302,800 6,000 0.00 11,543,701,732 1,432,244 4.730 2025-03-13
216 2025-03-14 296,800 -130,000 0.00 11,543,701,732 1,412,768 4.760 2025-03-12
217 2025-03-13 426,800 -6,000 0.00 11,543,701,732 2,057,176 4.820 2025-03-11
218 2025-03-12 432,800 20,000 0.00 11,543,701,732 2,073,112 4.790 2025-03-10
219 2025-03-07 412,800 10,000 0.00 11,543,701,732 1,969,056 4.770 2025-03-05
220 2025-03-06 402,800 10,000 0.00 11,543,701,732 1,889,132 4.690 2025-03-04
221 2025-03-05 392,800 -18,000 0.00 11,543,701,732 1,818,664 4.630 2025-03-03
222 2025-03-04 410,800 44,000 0.00 11,543,701,732 1,934,868 4.710 2025-02-28
223 2025-02-28 366,800 16,000 0.00 11,543,701,732 1,767,976 4.820 2025-02-26
224 2025-02-26 350,800 98,000 0.00 11,543,701,732 1,775,048 5.060 2025-02-24
225 2025-02-25 252,800 -2,000 0.00 11,543,701,732 1,266,528 5.010 2025-02-21
226 2025-02-20 254,800 -2,000 0.00 11,543,701,732 1,230,684 4.830 2025-02-18
227 2025-02-19 256,800 2,000 0.00 11,543,701,732 1,219,800 4.750 2025-02-17
228 2025-02-18 254,800 -20,000 0.00 11,543,701,732 1,223,040 4.800 2025-02-14
229 2025-02-17 274,800 -8,000 0.00 11,543,701,732 1,247,592 4.540 2025-02-13
230 2025-02-14 282,800 24,000 0.00 11,543,701,732 1,281,084 4.530 2025-02-12
231 2025-02-13 258,800 -8,000 0.00 11,543,701,732 1,169,776 4.520 2025-02-11
232 2025-02-12 266,800 -2,000 0.00 11,543,701,732 1,235,284 4.630 2025-02-10
233 2025-02-11 268,800 -32,000 0.00 11,543,701,732 1,223,040 4.550 2025-02-07
234 2025-02-07 300,800 20,000 0.00 11,543,701,732 1,341,568 4.460 2025-02-05
235 2025-02-06 280,800 -10,000 0.00 11,543,701,732 1,263,600 4.500 2025-02-04
236 2025-02-04 290,800 -10,000 0.00 11,543,701,732 1,305,692 4.490 2025-01-27
237 2025-02-03 300,800 -4,000 0.00 11,543,701,732 1,329,536 4.420 2025-01-24
238 2025-01-27 304,800 -30,000 0.00 11,543,701,732 1,331,976 4.370 2025-01-23
239 2025-01-23 334,800 4,000 0.00 11,638,301,732 1,489,860 4.450 2025-01-21
240 2025-01-22 330,800 12,000 0.00 11,638,301,732 1,458,828 4.410 2025-01-20
241 2025-01-21 318,800 10,000 0.00 11,638,301,732 1,402,720 4.400 2025-01-17
242 2025-01-16 308,800 6,000 0.00 11,638,301,732 1,349,456 4.370 2025-01-14
243 2025-01-13 302,800 10,000 0.00 11,638,301,732 1,350,488 4.460 2025-01-09
244 2025-01-09 292,800 8,000 0.00 11,638,301,732 1,320,528 4.510 2025-01-07
245 2025-01-08 284,800 4,000 0.00 11,638,301,732 1,298,688 4.560 2025-01-06
246 2025-01-07 280,800 14,000 0.00 11,638,301,732 1,288,872 4.590 2025-01-03
247 2025-01-06 266,800 10,000 0.00 11,638,301,732 1,235,284 4.630 2025-01-02
248 2025-01-03 256,800 10,000 0.00 11,638,301,732 1,219,800 4.750 2024-12-30
249 2025-01-02 246,800 -10,000 0.00 11,638,301,732 1,179,704 4.780 2024-12-27
250 2024-12-19 256,800 2,000 0.00 11,638,301,732 1,188,984 4.630 2024-12-17
251 2024-12-18 254,800 2,000 0.00 11,638,301,732 1,179,724 4.630 2024-12-16
252 2024-12-17 252,800 56,000 0.00 11,638,301,732 1,213,440 4.800 2024-12-13
253 2024-12-16 196,800 -14,000 0.00 11,638,301,732 985,968 5.010 2024-12-12
254 2024-12-13 210,800 16,000 0.00 11,638,301,732 1,058,216 5.020 2024-12-11
255 2024-12-12 194,800 -32,000 0.00 11,638,301,732 985,688 5.060 2024-12-10
256 2024-12-11 226,800 -2,000 0.00 11,638,301,732 1,168,020 5.150 2024-12-09
257 2024-12-09 228,800 12,000 0.00 11,695,881,732 1,125,696 4.920 2024-12-05
258 2024-12-06 216,800 2,000 0.00 11,695,881,732 1,081,832 4.990 2024-12-04
259 2024-12-05 214,800 32,000 0.00 11,695,881,732 1,089,036 5.070 2024-12-03
260 2024-11-29 182,800 -12,000 0.00 11,695,881,732 946,904 5.180 2024-11-27
261 2024-11-28 194,800 10,000 0.00 11,695,881,732 983,740 5.050 2024-11-26
262 2024-11-26 184,800 6,000 0.00 11,695,881,732 940,632 5.090 2024-11-22
263 2024-11-25 178,800 -2,000 0.00 11,695,881,732 927,972 5.190 2024-11-21
264 2024-11-22 180,800 2,000 0.00 11,695,881,732 941,968 5.210 2024-11-20
265 2024-11-20 178,800 -10,000 0.00 11,695,881,732 915,456 5.120 2024-11-18
266 2024-11-19 188,800 -4,000 0.00 11,695,881,732 968,544 5.130 2024-11-15
267 2024-11-18 192,800 -18,000 0.00 11,695,881,732 1,000,632 5.190 2024-11-14
268 2024-11-15 210,800 -12,000 0.00 11,695,881,732 1,106,700 5.250 2024-11-13
269 2024-11-14 222,800 -6,000 0.00 11,695,881,732 1,189,752 5.340 2024-11-12
270 2024-11-13 228,800 2,000 0.00 11,695,881,732 1,224,080 5.350 2024-11-11
271 2024-11-12 226,800 10,000 0.00 11,695,881,732 1,213,380 5.350 2024-11-08
272 2024-11-08 216,800 2,000 0.00 11,695,881,732 1,155,544 5.330 2024-11-06
273 2024-11-07 214,800 4,000 0.00 11,695,881,732 1,174,956 5.470 2024-11-05
274 2024-11-05 210,800 38,000 0.00 11,695,881,732 1,110,916 5.270 2024-11-01
275 2024-11-04 172,800 16,000 0.00 11,695,881,732 993,600 5.750 2024-10-31
276 2024-11-01 156,800 2,000 0.00 11,695,881,732 954,912 6.090 2024-10-30
277 2024-10-24 154,800 -18,000 0.00 11,695,881,732 998,460 6.450 2024-10-22
278 2024-10-23 172,800 18,000 0.00 11,695,881,732 1,111,104 6.430 2024-10-21
279 2024-10-18 154,800 -10,000 0.00 11,695,881,732 958,212 6.190 2024-10-16
280 2024-10-17 164,800 12,000 0.00 11,695,881,732 1,031,648 6.260 2024-10-15
281 2024-10-16 152,800 4,000 0.00 11,695,881,732 1,019,176 6.670 2024-10-14
282 2024-10-15 148,800 -2,000 0.00 11,695,881,732 1,040,112 6.990 2024-10-10
283 2024-10-09 150,800 -2,000 0.00 11,745,471,732 1,073,696 7.120 2024-10-07
284 2024-10-08 152,800 -26,000 0.00 11,745,471,732 1,040,568 6.810 2024-10-04
285 2024-10-07 178,800 24,000 0.00 11,745,471,732 1,112,136 6.220 2024-10-03
286 2024-10-04 154,800 -28,000 0.00 11,745,471,732 995,364 6.430 2024-10-02
287 2024-10-03 182,800 -14,000 0.00 11,745,471,732 1,105,940 6.050 2024-09-30
288 2024-10-02 196,800 12,000 0.00 11,745,471,732 1,111,920 5.650 2024-09-27
289 2024-09-27 184,800 -22,000 0.00 11,745,471,732 968,352 5.240 2024-09-25
290 2024-09-26 206,800 -10,000 0.00 11,745,471,732 1,071,224 5.180 2024-09-24
291 2024-09-24 216,800 -28,000 0.00 11,745,471,732 1,081,832 4.990 2024-09-20
292 2024-09-23 244,800 -10,000 0.00 11,745,471,732 1,148,112 4.690 2024-09-19
293 2024-09-16 254,800 20,000 0.00 11,859,741,732 1,159,340 4.550 2024-09-12
294 2024-09-12 234,800 -8,000 0.00 11,859,741,732 1,070,688 4.560 2024-09-10
295 2024-09-11 242,800 12,000 0.00 11,859,741,732 1,131,448 4.660 2024-09-09
296 2024-09-10 230,800 18,000 0.00 11,859,741,732 1,100,916 4.770 2024-09-05
297 2024-09-09 212,800 -16,000 0.00 11,859,741,732 1,032,080 4.850 2024-09-04
298 2024-09-04 228,800 14,000 0.00 11,859,741,732 1,084,512 4.740 2024-09-02
299 2024-09-03 214,800 -10,000 0.00 11,859,741,732 1,035,336 4.820 2024-08-30
300 2024-09-02 224,800 2,000 0.00 11,859,741,732 1,085,784 4.830 2024-08-29
301 2024-08-29 222,800 26,000 0.00 11,859,741,732 1,078,352 4.840 2024-08-27
302 2024-08-28 196,800 6,000 0.00 11,859,741,732 950,544 4.830 2024-08-26
303 2024-08-27 190,800 28,000 0.00 11,859,741,732 900,576 4.720 2024-08-23
304 2024-08-26 162,800 24,000 0.00 11,859,741,732 791,208 4.860 2024-08-22
305 2024-08-23 138,800 2,000 0.00 11,859,741,732 788,384 5.680 2024-08-21
306 2024-08-22 136,800 2,000 0.00 11,859,741,732 823,536 6.020 2024-08-20
307 2024-08-20 134,800 -2,000 0.00 11,859,741,732 822,280 6.100 2024-08-16
308 2024-08-19 136,800 -2,000 0.00 11,859,741,732 805,752 5.890 2024-08-15
309 2024-08-16 138,800 2,000 0.00 11,859,741,732 814,756 5.870 2024-08-14
310 2024-08-13 136,800 2,000 0.00 11,859,741,732 803,016 5.870 2024-08-09
311 2024-07-17 134,800 2,000 0.00 11,859,741,732 816,888 6.060 2024-07-15
312 2024-07-16 132,800 4,000 0.00 11,859,741,732 820,704 6.180 2024-07-12
313 2024-06-28 128,800 -4,000 0.00 11,896,091,732 843,640 6.550 2024-06-26
314 2024-06-25 132,800 4,000 0.00 11,896,091,732 841,952 6.340 2024-06-21
315 2024-06-05 128,800 -2,000 0.00 11,896,091,732 864,248 6.710 2024-06-03
316 2024-05-23 130,800 2,000 0.00 11,896,091,732 859,356 6.570 2024-05-21
317 2024-05-22 128,800 -2,000 0.00 11,896,091,732 871,976 6.770 2024-05-20
318 2024-05-20 130,800 -72,000 0.00 11,896,091,732 875,052 6.690 2024-05-16
319 2024-05-14 202,800 10,000 0.00 11,896,091,732 1,391,208 6.860 2024-05-10
320 2024-04-29 192,800 -7,840 0.00 11,922,719,732 1,257,056 6.520 2024-04-25
321 2024-04-26 200,640 2,000 0.00 11,922,719,732 1,247,981 6.220 2024-04-24
322 2024-03-26 198,640 -20,000 0.00 11,903,219,732 1,277,255 6.430 2024-03-22
323 2024-03-19 218,640 -10,000 0.00 11,903,219,732 1,464,888 6.700 2024-03-15
324 2024-03-18 228,640 -10,000 0.00 11,903,219,732 1,502,165 6.570 2024-03-14
325 2024-03-15 238,640 -10,000 0.00 11,903,219,732 1,539,228 6.450 2024-03-13
326 2024-03-14 248,640 -4,000 0.00 11,903,219,732 1,581,350 6.360 2024-03-12
327 2024-03-13 252,640 20,000 0.00 11,903,219,732 1,518,366 6.010 2024-03-11
328 2024-03-08 232,640 30,000 0.00 11,903,219,732 1,367,923 5.880 2024-03-06
329 2024-03-01 202,640 6,000 0.00 11,903,219,732 1,236,104 6.100 2024-02-28
330 2024-02-27 196,640 4,000 0.00 11,903,219,732 1,242,765 6.320 2024-02-23
331 2024-02-23 192,640 -4,000 0.00 11,903,219,732 1,207,853 6.270 2024-02-21
332 2024-01-30 196,640 4,000 0.00 11,903,219,732 1,177,874 5.990 2024-01-26
333 2024-01-15 192,640 4,000 0.00 11,903,219,732 1,246,381 6.470 2024-01-11
334 2024-01-12 188,640 2,000 0.00 11,903,219,732 1,301,616 6.900 2024-01-10
335 2023-12-07 186,640 -8,000 0.00 11,903,219,732 1,263,553 6.770 2023-12-05
336 2023-12-05 194,640 -10,000 0.00 11,903,219,732 1,393,622 7.160 2023-12-01
337 2023-11-30 204,640 -8,000 0.00 11,903,219,732 1,454,990 7.110 2023-11-28
338 2023-11-22 212,640 -2,000 0.00 11,903,219,732 1,492,733 7.020 2023-11-20
339 2023-11-20 214,640 22,000 0.00 11,903,219,732 1,453,113 6.770 2023-11-16
340 2023-11-17 192,640 -8,000 0.00 11,903,219,732 1,387,008 7.200 2023-11-15
341 2023-11-14 200,640 -640 0.00 11,903,219,732 1,370,371 6.830 2023-11-10
342 2023-11-13 201,280 8,000 0.00 11,903,219,732 1,378,768 6.850 2023-11-09
343 2023-11-08 193,280 -2,000 0.00 11,903,219,732 1,378,086 7.130 2023-11-06
344 2023-11-07 195,280 -12,000 0.00 11,903,219,732 1,353,290 6.930 2023-11-03
345 2023-11-06 207,280 6,000 0.00 11,903,219,732 1,419,868 6.850 2023-11-02
346 2023-11-01 201,280 -6,000 0.00 11,903,219,732 1,348,576 6.700 2023-10-30
347 2023-10-31 207,280 -38,000 0.00 11,903,219,732 1,380,485 6.660 2023-10-27
348 2023-10-27 245,280 -10,000 0.00 11,903,219,732 1,466,774 5.980 2023-10-25
349 2023-10-26 255,280 -30,000 0.00 11,903,219,732 1,470,413 5.760 2023-10-24
350 2023-10-13 285,280 -10,000 0.00 11,903,219,732 1,631,802 5.720 2023-10-11
351 2023-10-12 295,280 2,000 0.00 11,903,219,732 1,629,946 5.520 2023-10-10
352 2023-10-11 293,280 -20,000 0.00 11,903,219,732 1,613,040 5.500 2023-10-09
353 2023-10-04 313,280 20,000 0.00 11,903,219,732 1,798,227 5.740 2023-09-29
354 2023-10-03 293,280 -60,000 0.00 11,903,219,732 1,668,763 5.690 2023-09-28
355 2023-09-27 353,280 -22,000 0.00 11,903,219,732 2,017,229 5.710 2023-09-25
356 2023-09-22 375,280 40,000 0.00 11,903,219,732 2,187,882 5.830 2023-09-20
357 2023-09-21 335,280 50,000 0.00 11,903,219,732 1,968,094 5.870 2023-09-19
358 2023-09-20 285,280 -20,000 0.00 11,903,219,732 1,688,858 5.920 2023-09-18
359 2023-09-19 305,280 6,000 0.00 11,903,219,732 1,798,099 5.890 2023-09-15
360 2023-09-18 299,280 10,000 0.00 11,903,219,732 1,717,867 5.740 2023-09-14
361 2023-09-14 289,280 -6,000 0.00 11,903,219,732 1,663,360 5.750 2023-09-12
362 2023-09-13 295,280 -30,000 0.00 11,903,219,732 1,703,766 5.770 2023-09-11
363 2023-09-12 325,280 -10,000 0.00 11,903,219,732 1,844,338 5.670 2023-09-07
364 2023-09-11 335,280 -40,000 0.00 11,903,219,732 1,954,682 5.830 2023-09-06
365 2023-09-07 375,280 -10,000 0.00 11,903,219,732 2,195,388 5.850 2023-09-05
366 2023-09-06 385,280 -10,000 0.00 11,903,219,732 2,303,974 5.980 2023-09-04
367 2023-09-05 395,280 -10,000 0.00 11,903,219,732 2,332,152 5.900 2023-08-31
368 2023-09-04 405,280 32,000 0.00 11,903,219,732 2,407,363 5.940 2023-08-30
369 2023-08-31 373,280 -12,000 0.00 11,903,219,732 2,243,413 6.010 2023-08-29
370 2023-08-30 385,280 -20,000 0.00 11,903,219,732 2,273,152 5.900 2023-08-28
371 2023-08-25 405,280 -10,000 0.00 11,903,219,732 2,281,726 5.630 2023-08-23
372 2023-08-24 415,280 10,000 0.00 11,903,219,732 2,346,332 5.650 2023-08-22
373 2023-08-21 405,280 10,000 0.00 11,903,219,732 2,350,624 5.800 2023-08-17
374 2023-08-18 395,280 -10,000 0.00 11,903,219,732 2,304,482 5.830 2023-08-16
375 2023-08-17 405,280 20,000 0.00 11,903,219,732 2,370,888 5.850 2023-08-15
376 2023-08-16 385,280 -40,000 0.00 11,903,219,732 2,250,035 5.840 2023-08-14
377 2023-08-14 425,280 10,000 0.00 11,903,219,732 2,504,899 5.890 2023-08-10
378 2023-08-11 415,280 -40,000 0.00 11,903,219,732 2,441,846 5.880 2023-08-09
379 2023-08-10 455,280 20,000 0.00 11,903,219,732 2,626,966 5.770 2023-08-08
380 2023-08-09 435,280 16,000 0.00 11,903,219,732 2,576,858 5.920 2023-08-07
381 2023-08-04 419,280 34,000 0.00 11,903,219,732 2,591,150 6.180 2023-08-02
382 2023-08-03 385,280 -10,000 0.00 11,903,219,732 2,504,320 6.500 2023-08-01
383 2023-08-02 395,280 10,000 0.00 11,903,219,732 2,565,367 6.490 2023-07-31
384 2023-08-01 385,280 -10,000 0.00 11,903,219,732 2,523,584 6.550 2023-07-28
385 2023-07-31 395,280 -10,000 0.00 11,903,219,732 2,553,509 6.460 2023-07-27
386 2023-07-26 405,280 2,000 0.00 11,903,219,732 2,541,106 6.270 2023-07-24
387 2023-07-25 403,280 -10,000 0.00 11,903,219,732 2,552,762 6.330 2023-07-21
388 2023-07-21 413,280 8,000 0.00 11,903,219,732 2,570,602 6.220 2023-07-19
389 2023-07-19 405,280 22,000 0.00 11,903,219,732 2,593,792 6.400 2023-07-14
390 2023-07-18 383,280 48,000 0.00 11,903,219,732 2,479,822 6.470 2023-07-13
391 2023-07-14 335,280 2,000 0.00 11,903,219,732 2,129,028 6.350 2023-07-12
392 2023-07-13 333,280 2,000 0.00 11,903,219,732 2,139,658 6.420 2023-07-11
393 2023-07-12 331,280 2,000 0.00 11,903,219,732 2,159,946 6.520 2023-07-10
394 2023-07-11 329,280 10,000 0.00 11,903,219,732 2,140,320 6.500 2023-07-07
395 2023-07-10 319,280 2,000 0.00 11,903,219,732 2,126,405 6.660 2023-07-06
396 2023-06-29 317,280 -6,000 0.00 11,903,219,732 2,189,232 6.900 2023-06-27
397 2023-06-28 323,280 6,000 0.00 11,903,219,732 2,188,606 6.770 2023-06-26
398 2023-06-13 317,280 -2,000 0.00 11,903,219,732 2,138,467 6.740 2023-06-09
399 2023-06-12 319,280 -10,000 0.00 11,903,219,732 2,145,562 6.720 2023-06-08
400 2023-06-09 329,280 40,000 0.00 11,903,219,732 2,189,712 6.650 2023-06-07
401 2023-06-05 289,280 8,000 0.00 11,903,219,732 1,935,283 6.690 2023-06-01
402 2023-06-02 281,280 12,000 0.00 11,903,219,732 1,918,330 6.820 2023-05-31
403 2023-05-31 269,280 30,000 0.00 11,903,219,732 1,860,725 6.910 2023-05-29
404 2023-05-30 239,280 2,000 0.00 11,903,219,732 1,729,994 7.230 2023-05-25
405 2023-05-25 237,280 -2,000 0.00 11,903,219,732 1,817,565 7.660 2023-05-23
406 2023-05-23 239,280 -60,000 0.00 11,903,219,732 1,785,029 7.460 2023-05-19
407 2023-05-22 299,280 6,000 0.00 11,903,219,732 2,244,600 7.500 2023-05-18
408 2023-05-19 293,280 14,000 0.00 11,903,219,732 2,208,398 7.530 2023-05-17
409 2023-05-17 279,280 -10,000 0.00 11,903,219,732 2,181,177 7.810 2023-05-15
410 2023-05-15 289,280 76,000 0.00 11,903,219,732 2,230,349 7.710 2023-05-11
411 2023-05-11 213,280 42,000 0.00 11,903,219,732 1,657,186 7.770 2023-05-09
412 2023-05-10 171,280 20,000 0.00 11,903,219,732 1,377,091 8.040 2023-05-08
413 2023-05-09 151,280 10,000 0.00 11,903,219,732 1,220,830 8.070 2023-05-05
414 2023-05-08 141,280 -44,000 0.00 11,903,219,732 1,145,781 8.110 2023-05-04
415 2023-05-05 185,280 -40,000 0.00 11,903,219,732 1,456,301 7.860 2023-05-03
416 2023-05-03 225,280 14,000 0.00 11,903,219,732 1,797,734 7.980 2023-04-28
417 2023-04-28 211,280 -20,000 0.00 11,903,219,732 1,666,999 7.890 2023-04-26
418 2023-04-27 231,280 40,000 0.00 11,933,219,732 1,785,482 7.720 2023-04-25
419 2023-04-26 191,280 -6,000 0.00 11,933,219,732 1,564,670 8.180 2023-04-24
420 2023-04-25 197,280 -24,000 0.00 11,933,219,732 1,560,485 7.910 2023-04-21
421 2023-04-24 221,280 10,000 0.00 11,933,219,732 1,752,538 7.920 2023-04-20
422 2023-04-19 211,280 10,000 0.00 11,933,219,732 1,719,819 8.140 2023-04-17
423 2023-04-18 201,280 -26,000 0.00 11,933,219,732 1,640,432 8.150 2023-04-14
424 2023-04-17 227,280 18,000 0.00 11,933,219,732 1,838,695 8.090 2023-04-13
425 2023-04-14 209,280 -2,000 0.00 11,933,219,732 1,661,683 7.940 2023-04-12
426 2023-04-13 211,280 30,000 0.00 11,933,219,732 1,654,322 7.830 2023-04-11
427 2023-04-12 181,280 10,000 0.00 11,933,219,732 1,397,669 7.710 2023-04-06
428 2023-04-11 171,280 -10,000 0.00 11,933,219,732 1,303,441 7.610 2023-04-04
429 2023-04-04 181,280 18,000 0.00 11,933,219,732 1,399,482 7.720 2023-03-31
430 2023-04-03 163,280 10,000 0.00 11,933,219,732 1,226,233 7.510 2023-03-30
431 2023-03-28 153,280 10,000 0.00 11,933,219,732 1,171,059 7.640 2023-03-24
432 2023-03-27 143,280 20,000 0.00 11,933,219,732 1,108,987 7.740 2023-03-23
433 2023-03-23 123,280 -22,000 0.00 11,933,219,732 1,004,732 8.150 2023-03-21
434 2023-03-17 145,280 -6,000 0.00 11,933,219,732 1,146,259 7.890 2023-03-15
435 2023-03-14 151,280 -16,000 0.00 11,933,219,732 1,186,035 7.840 2023-03-10
436 2023-03-13 167,280 24,000 0.00 11,933,219,732 1,334,894 7.980 2023-03-09
437 2023-03-10 143,280 24,000 0.00 11,933,219,732 1,164,866 8.130 2023-03-08
438 2023-03-09 119,280 -10,000 0.00 11,933,219,732 1,034,158 8.670 2023-03-07
439 2023-03-07 129,280 6,000 0.00 11,933,219,732 1,132,493 8.760 2023-03-03
440 2023-03-06 123,280 -10,000 0.00 11,933,219,732 1,076,234 8.730 2023-03-02
441 2023-03-03 133,280 20,000 0.00 11,933,219,732 1,143,542 8.580 2023-03-01
442 2023-02-24 113,280 2,000 0.00 11,933,219,732 969,677 8.560 2023-02-22
443 2023-02-22 111,280 -2,000 0.00 11,933,219,732 971,474 8.730 2023-02-20
444 2023-02-21 113,280 2,000 0.00 11,933,219,732 991,200 8.750 2023-02-17
445 2023-02-16 111,280 -2,000 0.00 11,933,219,732 988,166 8.880 2023-02-14
446 2023-02-15 113,280 8,000 0.00 11,933,219,732 1,001,395 8.840 2023-02-13
447 2023-02-14 105,280 -2,000 0.00 11,933,219,732 928,570 8.820 2023-02-10
448 2023-02-10 107,280 -4,000 0.00 11,933,219,732 958,010 8.930 2023-02-08
449 2023-02-09 111,280 2,000 0.00 11,933,219,732 973,700 8.750 2023-02-07
450 2023-02-08 109,280 4,000 0.00 11,933,219,732 960,571 8.790 2023-02-06
451 2023-02-06 105,280 -4,000 0.00 11,933,219,732 962,259 9.140 2023-02-02
452 2023-02-03 109,280 -4,000 0.00 11,933,219,732 985,706 9.020 2023-02-01
453 2023-01-31 113,280 -10,000 0.00 11,933,219,732 1,065,965 9.410 2023-01-27
454 2023-01-26 123,280 -14,000 0.00 11,933,219,732 1,129,245 9.160 2023-01-19
455 2023-01-20 137,280 8,000 0.00 11,933,219,732 1,246,502 9.080 2023-01-18
456 2023-01-18 129,280 -6,000 0.00 11,933,219,732 1,199,718 9.280 2023-01-16
457 2023-01-16 135,280 -10,000 0.00 11,933,219,732 1,240,518 9.170 2023-01-12
458 2023-01-13 145,280 -58,000 0.00 11,933,219,732 1,311,878 9.030 2023-01-11
459 2023-01-12 203,280 -6,000 0.00 11,933,219,732 1,758,372 8.650 2023-01-10
460 2023-01-11 209,280 32,000 0.00 11,933,219,732 1,803,994 8.620 2023-01-09
461 2023-01-10 177,280 -12,000 0.00 11,933,219,732 1,545,882 8.720 2023-01-06
462 2023-01-09 189,280 -2,000 0.00 11,933,219,732 1,633,486 8.630 2023-01-05
463 2023-01-06 191,280 -4,000 0.00 11,933,219,732 1,643,095 8.590 2023-01-04
464 2023-01-05 195,280 -10,000 0.00 11,933,219,732 1,624,730 8.320 2023-01-03
465 2023-01-04 205,280 16,000 0.00 11,933,219,732 1,683,296 8.200 2022-12-30
466 2022-12-30 189,280 2,000 0.00 11,933,219,732 1,589,952 8.400 2022-12-28
467 2022-12-29 187,280 2,000 0.00 11,933,219,732 1,563,788 8.350 2022-12-23
468 2022-12-23 185,280 -2,000 0.00 11,933,219,732 1,532,266 8.270 2022-12-21
469 2022-12-22 187,280 -20,000 0.00 11,933,219,732 1,550,678 8.280 2022-12-20
470 2022-12-21 207,280 14,000 0.00 11,933,219,732 1,710,060 8.250 2022-12-19
471 2022-12-19 193,280 -10,000 0.00 11,933,219,732 1,656,410 8.570 2022-12-15
472 2022-12-16 203,280 -14,000 0.00 11,933,219,732 1,774,634 8.730 2022-12-14
473 2022-12-15 217,280 30,000 0.00 11,933,219,732 1,781,696 8.200 2022-12-13
474 2022-12-14 187,280 -14,000 0.00 11,933,219,732 1,604,990 8.570 2022-12-12
475 2022-12-13 201,280 28,000 0.00 11,933,219,732 1,674,650 8.320 2022-12-09
476 2022-12-12 173,280 6,000 0.00 11,933,219,732 1,472,880 8.500 2022-12-08
477 2022-12-08 167,280 86,000 0.00 11,933,219,732 1,448,645 8.660 2022-12-06
478 2022-12-07 81,280 -24,000 0.00 11,933,219,732 770,534 9.480 2022-12-05
479 2022-12-06 105,280 12,000 0.00 11,933,219,732 956,995 9.090 2022-12-02
480 2022-12-05 93,280 18,000 0.00 11,933,219,732 856,310 9.180 2022-12-01
481 2022-11-29 75,280 -2,000 0.00 11,933,219,732 724,194 9.620 2022-11-25
482 2022-11-25 77,280 2,000 0.00 11,933,219,732 739,570 9.570 2022-11-23
483 2022-11-24 75,280 4,000 0.00 11,933,219,732 718,924 9.550 2022-11-22
484 2022-11-22 71,280 -8,000 0.00 11,933,219,732 717,077 10.06 2022-11-18
485 2022-11-21 79,280 2,000 0.00 11,933,219,732 779,322 9.830 2022-11-17
486 2022-11-17 77,280 6,000 0.00 11,933,219,732 786,710 10.18 2022-11-15
487 2022-11-16 71,280 -2,000 0.00 11,933,219,732 722,779 10.14 2022-11-14
488 2022-11-15 73,280 -2,000 0.00 11,933,219,732 695,427 9.490 2022-11-11
489 2022-11-10 75,280 2,000 0.00 11,933,219,732 714,407 9.490 2022-11-08
490 2022-11-09 73,280 2,000 0.00 11,933,219,732 699,824 9.550 2022-11-07
491 2022-11-08 71,280 -3,840 0.00 11,933,219,732 675,022 9.470 2022-11-04
492 2022-11-07 75,120 4,000 0.00 11,933,219,732 679,836 9.050 2022-11-03
493 2022-11-04 71,120 -20,000 0.00 11,933,219,732 712,622 10.02 2022-11-02
494 2022-11-03 91,120 -2,000 0.00 11,933,219,732 801,856 8.800 2022-11-01
495 2022-10-28 93,120 -12,000 0.00 11,933,219,732 809,213 8.690 2022-10-26
496 2022-10-18 105,120 -6,400 0.00 11,933,219,732 843,062 8.020 2022-10-14
497 2022-10-13 111,520 -2,000 0.00 11,933,219,732 837,515 7.510 2022-10-11
498 2022-09-21 113,520 2,000 0.00 11,933,219,732 833,237 7.340 2022-09-19
499 2022-08-30 111,520 -2,000 0.00 11,933,219,732 896,621 8.040 2022-08-26
500 2022-08-26 113,520 2,000 0.00 11,933,219,732 868,428 7.650 2022-08-24
501 2022-08-01 111,520 -22,000 0.00 11,933,219,732 971,339 8.710 2022-07-28
502 2022-07-15 133,520 -60,000 0.00 11,933,219,732 1,064,154 7.970 2022-07-13
503 2022-07-12 193,520 -6,000 0.00 11,933,219,732 1,639,114 8.470 2022-07-08
504 2022-07-08 199,520 -2,000 0.00 11,933,219,732 1,626,088 8.150 2022-07-06
505 2022-06-30 201,520 -14,000 0.00 11,933,219,732 1,592,008 7.900 2022-06-28
506 2022-06-29 215,520 12,000 0.00 11,933,219,732 1,678,901 7.790 2022-06-27
507 2022-06-28 203,520 38,000 0.00 11,933,219,732 1,589,491 7.810 2022-06-24
508 2022-06-23 165,520 -2,000 0.00 11,933,219,732 1,231,469 7.440 2022-06-21
509 2022-06-21 167,520 -4,000 0.00 11,933,219,732 1,199,443 7.160 2022-06-17
510 2022-06-20 171,520 4,000 0.00 11,933,219,732 1,207,501 7.040 2022-06-16
511 2022-06-17 167,520 -10,000 0.00 11,933,219,732 1,206,144 7.200 2022-06-15
512 2022-06-15 177,520 2,000 0.00 11,933,219,732 1,278,144 7.200 2022-06-13
513 2022-06-13 175,520 8,000 0.00 11,933,219,732 1,325,176 7.550 2022-06-09
514 2022-06-10 167,520 -14,000 0.00 11,933,219,732 1,281,528 7.650 2022-06-08
515 2022-06-09 181,520 2,000 0.00 11,933,219,732 1,339,618 7.380 2022-06-07
516 2022-06-08 179,520 4,000 0.00 11,933,219,732 1,339,219 7.460 2022-06-06
517 2022-06-07 175,520 42,000 0.00 11,933,219,732 1,312,890 7.480 2022-06-02
518 2022-05-31 133,520 -8,000 0.00 11,933,219,732 1,021,428 7.650 2022-05-27
519 2022-05-30 141,520 8,000 0.00 11,933,219,732 1,052,909 7.440 2022-05-26
520 2022-05-24 133,520 -2,000 0.00 11,933,219,732 1,054,808 7.900 2022-05-20
521 2022-05-23 135,520 2,000 0.00 11,933,219,732 1,039,438 7.670 2022-05-19
522 2022-04-19 133,520 2,000 0.00 11,933,219,732 1,106,881 8.290 2022-04-13
523 2022-04-06 131,520 12,000 0.00 11,933,219,732 1,162,637 8.840 2022-04-01
524 2022-04-04 119,520 2,000 0.00 11,933,219,732 1,081,656 9.050 2022-03-31
525 2022-03-25 117,520 -10,000 0.00 11,933,219,732 1,077,658 9.170 2022-03-23
526 2022-03-17 127,520 -10,000 0.00 11,933,219,732 965,326 7.570 2022-03-15
527 2022-03-03 137,520 10,000 0.00 11,933,219,732 1,236,305 8.990 2022-03-01
528 2022-03-01 127,520 -400 0.00 11,933,219,732 1,178,285 9.240 2022-02-25
529 2022-02-16 127,920 -6,000 0.00 11,933,219,732 1,203,727 9.410 2022-02-14
530 2022-02-15 133,920 6,000 0.00 11,933,219,732 1,249,474 9.330 2022-02-11
531 2022-02-10 127,920 -4,000 0.00 11,933,219,732 1,201,169 9.390 2022-02-08
532 2022-02-09 131,920 -4,000 0.00 11,933,219,732 1,246,644 9.450 2022-02-07
533 2022-02-08 135,920 -2,000 0.00 11,933,219,732 1,300,754 9.570 2022-02-04
534 2022-02-07 137,920 10,000 0.00 11,933,219,732 1,255,072 9.100 2022-01-28
535 2022-01-24 127,920 -10,000 0.00 11,933,219,732 1,252,337 9.790 2022-01-20
536 2022-01-18 137,920 4,000 0.00 11,933,219,732 1,324,032 9.600 2022-01-14
537 2022-01-14 133,920 -6,000 0.00 11,933,219,732 1,237,421 9.240 2022-01-12
538 2022-01-12 139,920 2,000 0.00 11,949,979,732 1,304,054 9.320 2022-01-10
539 2022-01-11 137,920 -34,000 0.00 11,949,979,732 1,210,938 8.780 2022-01-07
540 2022-01-10 171,920 -10,000 0.00 11,949,979,732 1,480,231 8.610 2022-01-06
541 2022-01-05 181,920 6,000 0.00 11,949,979,732 1,540,862 8.470 2022-01-03
542 2022-01-04 175,920 -2,000 0.00 11,949,979,732 1,447,822 8.230 2021-12-30
543 2021-12-30 177,920 2,000 0.00 11,949,979,732 1,467,840 8.250 2021-12-28
544 2021-12-29 175,920 -2,000 0.00 11,949,979,732 1,437,266 8.170 2021-12-23
545 2021-12-28 177,920 2,000 0.00 11,949,979,732 1,434,035 8.060 2021-12-22
546 2021-12-22 175,920 -2,000 0.00 11,973,769,732 1,410,878 8.020 2021-12-20
547 2021-12-21 177,920 -6,000 0.00 11,973,769,732 1,446,490 8.130 2021-12-17
548 2021-12-20 183,920 6,000 0.00 11,973,769,732 1,521,018 8.270 2021-12-16
549 2021-12-17 177,920 20,000 0.00 11,973,769,732 1,458,944 8.200 2021-12-15
550 2021-12-15 157,920 22,000 0.00 11,973,769,732 1,331,266 8.430 2021-12-13
551 2021-12-13 135,920 -72,000 0.00 11,973,769,732 1,177,067 8.660 2021-12-09
552 2021-12-09 207,920 36,000 0.00 11,973,769,732 1,694,548 8.150 2021-12-07
553 2021-12-08 171,920 4,000 0.00 11,973,769,732 1,394,271 8.110 2021-12-06
554 2021-12-07 167,920 -2,000 0.00 11,973,769,732 1,410,528 8.400 2021-12-03
555 2021-11-30 169,920 -2,000 0.00 11,973,769,732 1,410,336 8.300 2021-11-26
556 2021-11-29 171,920 -2,000 0.00 11,973,769,732 1,416,621 8.240 2021-11-25
557 2021-11-25 173,920 2,000 0.00 11,973,769,732 1,394,838 8.020 2021-11-23
558 2021-11-22 171,920 -20,000 0.00 11,973,769,732 1,428,655 8.310 2021-11-18
559 2021-11-19 191,920 10,000 0.00 11,973,769,732 1,633,239 8.510 2021-11-17
560 2021-11-18 181,920 -2,000 0.00 11,973,769,732 1,540,862 8.470 2021-11-16
561 2021-11-16 183,920 10,000 0.00 11,973,769,732 1,509,983 8.210 2021-11-12
562 2021-11-15 173,920 -2,000 0.00 11,973,769,732 1,453,971 8.360 2021-11-11
563 2021-11-11 175,920 -6,000 0.00 11,973,769,732 1,409,119 8.010 2021-11-09
564 2021-11-09 181,920 2,000 0.00 11,973,769,732 1,435,349 7.890 2021-11-05
565 2021-11-04 179,920 2,000 0.00 11,973,769,732 1,446,557 8.040 2021-11-02
566 2021-11-03 177,920 10,000 0.00 11,973,769,732 1,458,944 8.200 2021-11-01
567 2021-10-29 167,920 2,000 0.00 11,973,769,732 1,420,603 8.460 2021-10-27
568 2021-10-28 165,920 -70,000 0.00 11,973,769,732 1,431,890 8.630 2021-10-26
569 2021-10-26 235,920 -28,000 0.00 11,973,769,732 2,057,222 8.720 2021-10-22
570 2021-10-25 263,920 36,000 0.00 11,973,769,732 2,274,990 8.620 2021-10-21
571 2021-10-22 227,920 70,000 0.00 11,973,769,732 2,039,884 8.950 2021-10-20
572 2021-10-21 157,920 -16,000 0.00 11,973,769,732 1,435,493 9.090 2021-10-19
573 2021-10-20 173,920 -2,000 0.00 11,973,769,732 1,504,408 8.650 2021-10-18
574 2021-10-19 175,920 14,000 0.00 11,973,769,732 1,521,708 8.650 2021-10-15
575 2021-10-18 161,920 6,000 0.00 11,973,769,732 1,457,280 9.000 2021-10-12
576 2021-10-15 155,920 -2,000 0.00 11,973,769,732 1,437,582 9.220 2021-10-11
577 2021-10-11 157,920 -18,000 0.00 11,973,769,732 1,460,760 9.250 2021-10-07
578 2021-10-08 175,920 20,000 0.00 11,973,769,732 1,599,113 9.090 2021-10-06
579 2021-10-07 155,920 20,000 0.00 11,973,769,732 1,434,464 9.200 2021-10-05
580 2021-10-06 135,920 -4,000 0.00 11,973,769,732 1,264,056 9.300 2021-10-04
581 2021-10-04 139,920 2,000 0.00 11,973,769,732 1,319,446 9.430 2021-09-29
582 2021-09-29 137,920 -12,000 0.00 11,973,769,732 1,329,549 9.640 2021-09-27
583 2021-09-24 149,920 -4,000 0.00 11,973,769,732 1,422,741 9.490 2021-09-21
584 2021-09-23 153,920 6,000 0.00 11,973,769,732 1,446,848 9.400 2021-09-20
585 2021-09-20 147,920 -4,000 0.00 11,973,769,732 1,357,906 9.180 2021-09-16
586 2021-09-17 151,920 4,000 0.00 11,973,769,732 1,446,278 9.520 2021-09-15
587 2021-09-16 147,920 -6,000 0.00 11,973,769,732 1,434,824 9.700 2021-09-14
588 2021-09-15 153,920 2,000 0.00 11,973,769,732 1,496,102 9.720 2021-09-13
589 2021-09-14 151,920 -2,000 0.00 11,973,769,732 1,487,297 9.790 2021-09-10
590 2021-09-09 153,920 4,000 0.00 11,973,769,732 1,516,112 9.850 2021-09-07
591 2021-09-06 149,920 -4,000 0.00 11,973,769,732 1,482,709 9.890 2021-09-02
592 2021-09-03 153,920 2,000 0.00 11,973,769,732 1,545,357 10.04 2021-09-01
593 2021-08-31 151,920 4,000 0.00 11,973,769,732 1,462,990 9.630 2021-08-27
594 2021-08-27 147,920 8,000 0.00 11,973,769,732 1,547,243 10.46 2021-08-25
595 2021-08-25 139,920 -12,000 0.00 11,973,769,732 1,474,757 10.54 2021-08-23
596 2021-08-23 151,920 4,000 0.00 11,973,769,732 1,655,928 10.90 2021-08-19
597 2021-08-20 147,920 2,000 0.00 11,973,769,732 1,627,120 11.00 2021-08-18
598 2021-08-19 145,920 -12,000 0.00 11,973,769,732 1,640,141 11.24 2021-08-17
599 2021-08-11 157,920 -2,000 0.00 11,973,769,732 1,715,011 10.86 2021-08-09
600 2021-08-10 159,920 2,000 0.00 11,973,769,732 1,695,152 10.60 2021-08-06
601 2021-08-09 157,920 -2,000 0.00 11,973,769,732 1,680,269 10.64 2021-08-05
602 2021-08-05 159,920 8,000 0.00 11,973,769,732 1,685,557 10.54 2021-08-03
603 2021-08-02 151,920 -26,000 0.00 11,973,769,732 1,622,506 10.68 2021-07-29
604 2021-07-29 177,920 -8,000 0.00 11,973,769,732 1,722,266 9.680 2021-07-27
605 2021-07-27 185,920 -6,000 0.00 11,973,769,732 2,004,218 10.78 2021-07-23
606 2021-07-22 191,920 2,000 0.00 11,973,769,732 2,049,706 10.68 2021-07-20
607 2021-07-16 189,920 -14,000 0.00 11,973,769,732 2,066,330 10.88 2021-07-14
608 2021-07-15 203,920 -2,000 0.00 11,973,769,732 2,145,238 10.52 2021-07-13
609 2021-07-14 205,920 -18,000 0.00 11,973,769,732 2,153,923 10.46 2021-07-12
610 2021-07-13 223,920 10,000 0.00 11,973,769,732 2,275,027 10.16 2021-07-09
611 2021-07-09 213,920 -62,000 0.00 11,973,769,732 2,220,490 10.38 2021-07-07
612 2021-07-08 275,920 30,800 0.00 11,973,769,732 2,734,367 9.910 2021-07-06
613 2021-07-07 245,120 28,000 0.00 11,973,769,732 2,534,541 10.34 2021-07-05
614 2021-07-05 217,120 -6,000 0.00 11,973,769,732 2,440,429 11.24 2021-06-30
615 2021-06-30 223,120 -6,000 0.00 11,973,769,732 2,597,117 11.64 2021-06-28
616 2021-06-29 229,120 -4,000 0.00 11,973,769,732 2,644,045 11.54 2021-06-25
617 2021-06-28 233,120 10,000 0.00 11,973,769,732 2,690,205 11.54 2021-06-24
618 2021-06-25 223,120 8,400 0.00 11,973,769,732 2,583,730 11.58 2021-06-23
619 2021-06-24 214,720 -24,000 0.00 11,973,769,732 2,495,046 11.62 2021-06-22
620 2021-06-23 238,720 -6,000 0.00 11,973,769,732 2,697,536 11.30 2021-06-21
621 2021-06-22 244,720 10,000 0.00 11,973,769,732 2,843,646 11.62 2021-06-18
622 2021-06-21 234,720 -16,000 0.00 11,973,769,732 2,793,168 11.90 2021-06-17
623 2021-06-18 250,720 22,000 0.00 11,973,769,732 2,938,438 11.72 2021-06-16
624 2021-06-16 228,720 -11,840 0.00 11,973,769,732 2,849,851 12.46 2021-06-11
625 2021-06-15 240,560 -10,000 0.00 11,973,769,732 2,944,454 12.24 2021-06-10
626 2021-06-11 250,560 10,000 0.00 11,973,769,732 3,046,810 12.16 2021-06-09
627 2021-06-09 240,560 -20,000 0.00 11,973,769,732 2,954,077 12.28 2021-06-07
628 2021-06-08 260,560 16,000 0.00 11,973,769,732 3,131,931 12.02 2021-06-04
629 2021-06-04 244,560 -1,840 0.00 11,973,769,732 2,988,523 12.22 2021-06-02
630 2021-06-03 246,400 -10,000 0.00 11,973,769,732 2,996,224 12.16 2021-06-01
631 2021-06-02 256,400 -24,000 0.00 11,973,769,732 3,122,952 12.18 2021-05-31
632 2021-06-01 280,400 20,000 0.00 11,973,769,732 3,269,464 11.66 2021-05-28
633 2021-05-31 260,400 -2,000 0.00 11,973,769,732 3,124,800 12.00 2021-05-27
634 2021-05-28 262,400 -13,200 0.00 11,973,769,732 3,085,824 11.76 2021-05-26
635 2021-05-27 275,600 -6,000 0.00 11,973,769,732 3,180,424 11.54 2021-05-25
636 2021-05-26 281,600 -2,000 0.00 11,973,769,732 3,255,296 11.56 2021-05-24
637 2021-05-25 283,600 -400 0.00 11,973,769,732 3,164,976 11.16 2021-05-21
638 2021-05-24 284,000 -4,000 0.00 11,973,769,732 3,106,960 10.94 2021-05-20
639 2021-05-21 288,000 -6,000 0.00 11,973,769,732 3,214,080 11.16 2021-05-18
640 2021-05-20 294,000 8,000 0.00 11,973,769,732 3,198,720 10.88 2021-05-17
641 2021-05-18 286,000 -24,400 0.00 11,973,769,732 3,117,400 10.90 2021-05-14
642 2021-05-17 310,400 2,000 0.00 11,973,769,732 3,063,648 9.870 2021-05-13
643 2021-05-14 308,400 -10,000 0.00 11,973,769,732 3,059,328 9.920 2021-05-12
644 2021-05-13 318,400 -6,000 0.00 11,973,769,732 3,120,320 9.800 2021-05-11
645 2021-05-12 324,400 -32,000 0.00 11,973,769,732 3,162,900 9.750 2021-05-10
646 2021-05-11 356,400 -11,200 0.00 11,973,769,732 3,385,800 9.500 2021-05-07
647 2021-05-10 367,600 -16,000 0.00 11,973,769,732 3,517,932 9.570 2021-05-06
648 2021-05-07 383,600 34,000 0.00 11,973,769,732 3,625,020 9.450 2021-05-05
649 2021-04-30 349,600 -24,000 0.00 11,973,769,732 3,429,576 9.810 2021-04-28
650 2021-04-29 373,600 6,000 0.00 11,973,769,732 3,608,976 9.660 2021-04-27
651 2021-04-28 367,600 28,000 0.00 11,973,769,732 3,547,340 9.650 2021-04-26
652 2021-04-27 339,600 -34,880 0.00 11,973,769,732 3,368,832 9.920 2021-04-23
653 2021-04-26 374,480 4,000 0.00 11,973,769,732 3,595,008 9.600 2021-04-22
654 2021-04-22 370,480 20,000 0.00 11,973,769,732 3,556,608 9.600 2021-04-20
655 2021-04-21 350,480 -6,000 0.00 11,973,769,732 3,417,180 9.750 2021-04-19
656 2021-04-19 356,480 -6,000 0.00 11,973,769,732 3,404,384 9.550 2021-04-15
657 2021-04-16 362,480 -36,000 0.00 11,973,769,732 3,501,557 9.660 2021-04-14
658 2021-04-15 398,480 6,000 0.00 11,973,769,732 3,677,970 9.230 2021-04-13
659 2021-04-14 392,480 6,000 0.00 11,973,769,732 3,650,064 9.300 2021-04-12
660 2021-04-12 386,480 -10,000 0.00 11,973,769,732 3,729,532 9.650 2021-04-08
661 2021-04-09 396,480 -12,000 0.00 11,973,769,732 3,794,314 9.570 2021-04-07
662 2021-04-08 408,480 30,000 0.00 11,973,769,732 3,835,627 9.390 2021-04-01
663 2021-04-01 378,480 -38,000 0.00 11,973,769,732 3,538,788 9.350 2021-03-30
664 2021-03-31 416,480 -16,000 0.00 11,973,769,732 3,777,474 9.070 2021-03-29
665 2021-03-29 432,480 10,000 0.00 11,973,769,732 3,853,397 8.910 2021-03-25
666 2021-03-25 422,480 32,000 0.00 11,973,769,732 3,895,266 9.220 2021-03-23
667 2021-03-24 390,480 2,000 0.00 11,973,769,732 3,717,370 9.520 2021-03-22
668 2021-03-23 388,480 10,000 0.00 11,973,769,732 3,748,832 9.650 2021-03-19
669 2021-03-22 378,480 18,000 0.00 11,973,769,732 3,629,623 9.590 2021-03-18
670 2021-03-19 360,480 4,000 0.00 11,973,769,732 3,568,752 9.900 2021-03-17
671 2021-03-18 356,480 6,000 0.00 11,973,769,732 3,536,282 9.920 2021-03-16
672 2021-03-17 350,480 -20,000 0.00 11,973,769,732 3,308,531 9.440 2021-03-15
673 2021-03-16 370,480 -4,000 0.00 11,973,769,732 3,523,265 9.510 2021-03-12
674 2021-03-15 374,480 -12,000 0.00 11,973,769,732 3,617,477 9.660 2021-03-11
675 2021-03-12 386,480 -26,000 0.00 11,973,769,732 3,366,241 8.710 2021-03-10
676 2021-03-11 412,480 8,000 0.00 11,973,769,732 3,431,834 8.320 2021-03-09
677 2021-03-10 404,480 -18,000 0.00 11,973,769,732 3,381,453 8.360 2021-03-08
678 2021-03-09 422,480 8,000 0.00 11,973,769,732 3,498,134 8.280 2021-03-05
679 2021-03-08 414,480 -14,000 0.00 11,973,769,732 3,481,632 8.400 2021-03-04
680 2021-03-05 428,480 -76,000 0.00 11,973,769,732 3,702,067 8.640 2021-03-03
681 2021-03-04 504,480 -6,000 0.00 11,973,769,732 4,167,005 8.260 2021-03-02
682 2021-03-03 510,480 -6,000 0.00 11,973,769,732 4,180,831 8.190 2021-03-01
683 2021-03-02 516,480 -12,000 0.00 11,973,769,732 4,183,488 8.100 2021-02-26
684 2021-03-01 528,480 12,000 0.00 11,973,769,732 4,370,530 8.270 2021-02-25
685 2021-02-26 516,480 56,000 0.00 11,973,769,732 4,297,114 8.320 2021-02-24
686 2021-02-25 460,480 12,000 0.00 11,973,769,732 3,937,104 8.550 2021-02-23
687 2021-02-24 448,480 -42,000 0.00 11,973,769,732 3,771,717 8.410 2021-02-22
688 2021-02-23 490,480 -24,000 0.00 11,973,769,732 4,237,747 8.640 2021-02-19
689 2021-02-22 514,480 -10,000 0.00 11,973,769,732 4,254,750 8.270 2021-02-18
690 2021-02-18 524,480 12,000 0.00 11,973,769,732 4,326,960 8.250 2021-02-16
691 2021-02-17 512,480 -16,000 0.00 11,973,769,732 4,202,336 8.200 2021-02-10
692 2021-02-16 528,480 -6,000 0.00 11,973,769,732 4,301,827 8.140 2021-02-09
693 2021-02-10 534,480 12,000 0.00 11,973,769,732 4,323,943 8.090 2021-02-08
694 2021-02-09 522,480 52,000 0.00 11,973,769,732 4,252,987 8.140 2021-02-05
695 2021-02-08 470,480 56,000 0.00 11,973,769,732 3,937,918 8.370 2021-02-04
696 2021-02-05 414,480 6,000 0.00 11,973,769,732 3,543,804 8.550 2021-02-03
697 2021-02-04 408,480 -44,000 0.00 11,973,769,732 3,602,794 8.820 2021-02-02
698 2021-02-03 452,480 -10,000 0.00 11,973,769,732 3,656,038 8.080 2021-02-01
699 2021-02-02 462,480 10,000 0.00 11,973,769,732 3,662,842 7.920 2021-01-29
700 2021-02-01 452,480 -20,000 0.00 11,973,769,732 3,696,762 8.170 2021-01-28
701 2021-01-29 472,480 -10,000 0.00 11,973,769,732 3,964,107 8.390 2021-01-27
702 2021-01-28 482,480 52,000 0.00 11,973,769,732 3,990,110 8.270 2021-01-26
703 2021-01-27 430,480 28,000 0.00 11,973,769,732 3,650,470 8.480 2021-01-25
704 2021-01-26 402,480 -6,000 0.00 11,973,769,732 3,461,328 8.600 2021-01-22
705 2021-01-25 408,480 12,000 0.00 11,973,769,732 3,594,624 8.800 2021-01-21
706 2021-01-22 396,480 -37,200 0.00 11,973,769,732 3,508,848 8.850 2021-01-20
707 2021-01-21 433,680 -30,000 0.00 11,973,769,732 3,673,270 8.470 2021-01-19
708 2021-01-20 463,680 2,000 0.00 11,973,769,732 3,686,256 7.950 2021-01-18
709 2021-01-19 461,680 10,000 0.00 11,973,769,732 3,688,823 7.990 2021-01-15
710 2021-01-18 451,680 -12,000 0.00 11,973,769,732 3,645,058 8.070 2021-01-14
711 2021-01-15 463,680 -18,000 0.00 11,973,769,732 3,760,445 8.110 2021-01-13
712 2021-01-14 481,680 -55,200 0.00 11,973,769,732 3,925,692 8.150 2021-01-12
713 2021-01-13 536,880 -2,000 0.00 11,973,769,732 4,311,146 8.030 2021-01-11
714 2021-01-12 538,880 -42,640 0.00 11,973,769,732 4,391,872 8.150 2021-01-08
715 2021-01-11 581,520 -40,000 0.00 11,973,769,732 4,669,606 8.030 2021-01-07
716 2021-01-08 621,520 -2,000 0.01 11,973,769,732 5,052,958 8.130 2021-01-06
717 2021-01-07 623,520 2,000 0.01 11,973,769,732 4,925,808 7.900 2021-01-05
718 2021-01-06 621,520 -4,000 0.01 11,973,769,732 4,959,730 7.980 2021-01-04
719 2021-01-05 625,520 -38,000 0.01 11,973,769,732 4,935,353 7.890 2020-12-30
720 2021-01-04 663,520 -40,000 0.01 11,973,769,732 5,195,362 7.830 2020-12-29
721 2020-12-30 703,520 56,000 0.01 11,973,769,732 5,255,294 7.470 2020-12-28
722 2020-12-29 647,520 -20,000 0.01 11,973,769,732 4,921,152 7.600 2020-12-23
723 2020-12-28 667,520 8,000 0.01 11,973,769,732 5,099,853 7.640 2020-12-22
724 2020-12-22 659,520 18,000 0.01 11,973,769,732 5,170,637 7.840 2020-12-18
725 2020-12-21 641,520 -86,000 0.01 11,973,769,732 5,189,897 8.090 2020-12-17
726 2020-12-18 727,520 4,000 0.01 11,973,769,732 5,652,830 7.770 2020-12-16
727 2020-12-17 723,520 -56,000 0.01 11,973,769,732 5,505,987 7.610 2020-12-15
728 2020-12-16 779,520 -20,000 0.01 11,973,769,732 5,682,701 7.290 2020-12-14
729 2020-12-15 799,520 24,000 0.01 11,973,769,732 5,724,563 7.160 2020-12-11
730 2020-12-14 775,520 20,000 0.01 11,973,769,732 5,645,786 7.280 2020-12-10
731 2020-12-11 755,520 -22,400 0.01 11,973,769,732 5,643,734 7.470 2020-12-09
732 2020-12-10 777,920 20,000 0.01 11,973,769,732 5,896,634 7.580 2020-12-08
733 2020-12-09 757,920 22,000 0.01 11,973,769,732 5,858,722 7.730 2020-12-07
734 2020-12-08 735,920 22,000 0.01 11,973,769,732 5,740,176 7.800 2020-12-04
735 2020-12-07 713,920 -88,000 0.01 11,973,769,732 5,632,829 7.890 2020-12-03
736 2020-12-04 801,920 -22,000 0.01 11,973,769,732 5,974,304 7.450 2020-12-02
737 2020-12-03 823,920 58,000 0.01 11,973,769,732 6,105,247 7.410 2020-12-01
738 2020-12-02 765,920 76,000 0.01 11,973,769,732 5,798,014 7.570 2020-11-30
739 2020-12-01 689,920 62,000 0.01 11,973,769,732 5,277,888 7.650 2020-11-27
740 2020-11-30 627,920 66,000 0.01 11,973,769,732 4,772,192 7.600 2020-11-26
741 2020-11-27 561,920 6,800 0.00 11,973,769,732 4,360,499 7.760 2020-11-25
742 2020-11-26 555,120 34,000 0.00 11,973,769,732 4,357,692 7.850 2020-11-24
743 2020-11-25 521,120 10,000 0.00 11,973,769,732 4,241,917 8.140 2020-11-23
744 2020-11-24 511,120 18,000 0.00 11,973,769,732 4,180,962 8.180 2020-11-20
745 2020-11-23 493,120 12,000 0.00 11,973,769,732 4,048,515 8.210 2020-11-19
746 2020-11-20 481,120 24,000 0.00 11,973,769,732 3,940,373 8.190 2020-11-18
747 2020-11-19 457,120 -10,000 0.00 11,973,769,732 3,725,528 8.150 2020-11-17
748 2020-11-18 467,120 26,000 0.00 11,973,769,732 3,830,384 8.200 2020-11-16
749 2020-11-17 441,120 14,000 0.00 11,973,769,732 3,674,530 8.330 2020-11-13
750 2020-11-16 427,120 -16,000 0.00 11,973,769,732 3,510,926 8.220 2020-11-12
751 2020-11-13 443,120 6,000 0.00 11,973,769,732 3,620,290 8.170 2020-11-11
752 2020-11-12 437,120 8,000 0.00 11,973,769,732 3,571,270 8.170 2020-11-10
753 2020-11-11 429,120 12,000 0.00 11,973,769,732 3,514,493 8.190 2020-11-09
754 2020-11-09 417,120 -6,000 0.00 11,973,769,732 3,503,808 8.400 2020-11-05
755 2020-11-06 423,120 10,000 0.00 11,973,769,732 3,439,966 8.130 2020-11-04
756 2020-11-05 413,120 -8,000 0.00 11,973,769,732 3,346,272 8.100 2020-11-03
757 2020-11-04 421,120 800 0.00 11,973,769,732 3,390,016 8.050 2020-11-02
758 2020-11-03 420,320 -16,400 0.00 11,973,769,732 3,434,014 8.170 2020-10-30
759 2020-10-30 436,720 -16,000 0.01 7,483,606,083 3,668,448 8.400 2020-10-28
760 2020-10-29 452,720 139,520 0.01 7,483,606,083 3,807,375 8.410 2020-10-27
761 2020-10-28 313,200 42,000 0.00 7,483,606,083 2,674,728 8.540 2020-10-23
762 2020-10-27 271,200 -4,000 0.00 7,483,606,083 2,386,560 8.800 2020-10-22
763 2020-10-23 275,200 -22,000 0.00 7,483,606,083 2,465,792 8.960 2020-10-21
764 2020-10-21 297,200 18,000 0.00 7,483,606,083 2,653,996 8.930 2020-10-19
765 2020-10-20 279,200 32,000 0.00 7,483,606,083 2,568,640 9.200 2020-10-16
766 2020-10-19 247,200 18,000 0.00 7,483,606,083 2,395,368 9.690 2020-10-15
767 2020-10-16 229,200 26,000 0.00 7,483,606,083 2,257,620 9.850 2020-10-14
768 2020-10-15 203,200 -99,520 0.00 7,483,606,083 2,011,680 9.900 2020-10-12
769 2020-10-14 302,720 3,200 0.00 11,973,769,733 2,962,721 9.787 2020-10-09
770 2020-10-12 299,520 -9,600 0.00 11,973,769,733 2,927,808 9.775 2020-10-08
771 2020-10-08 309,120 -19,200 0.00 11,973,769,733 2,994,755 9.688 2020-10-06
772 2020-10-07 328,320 9,600 0.00 11,973,769,733 3,082,268 9.388 2020-10-05
773 2020-10-06 318,720 -9,600 0.00 11,973,769,733 2,988,000 9.375 2020-09-30
774 2020-10-05 328,320 12,800 0.00 11,973,769,733 3,053,376 9.300 2020-09-29
775 2020-09-30 315,520 3,200 0.00 11,973,769,733 2,914,458 9.237 2020-09-28
776 2020-09-29 312,320 9,600 0.00 11,973,769,733 2,900,516 9.287 2020-09-25
777 2020-09-28 302,720 6,400 0.00 11,973,769,733 2,894,911 9.563 2020-09-24
778 2020-09-25 296,320 -12,800 0.00 11,973,769,733 2,866,896 9.675 2020-09-23
779 2020-09-24 309,120 6,400 0.00 11,973,769,733 2,963,843 9.588 2020-09-22
780 2020-09-23 302,720 9,600 0.00 11,973,769,733 2,932,751 9.688 2020-09-21
781 2020-09-22 293,120 -3,200 0.00 11,973,769,733 2,887,232 9.850 2020-09-18
782 2020-09-21 296,320 12,800 0.00 11,973,769,733 2,914,900 9.837 2020-09-17
783 2020-09-17 283,520 -3,200 0.00 11,973,769,733 2,810,250 9.912 2020-09-15
784 2020-09-16 286,720 -35,200 0.00 11,973,769,733 2,798,961 9.762 2020-09-14
785 2020-09-15 321,920 -9,600 0.00 11,973,769,733 3,102,665 9.638 2020-09-11
786 2020-09-14 331,520 -6,400 0.00 11,973,769,733 3,186,902 9.613 2020-09-10
787 2020-09-11 337,920 16,000 0.00 11,973,769,733 3,290,327 9.737 2020-09-09
788 2020-09-10 321,920 -6,400 0.00 11,973,769,733 3,154,816 9.800 2020-09-08
789 2020-09-09 328,320 6,400 0.00 11,973,769,733 3,229,684 9.837 2020-09-07
790 2020-09-08 321,920 9,600 0.00 11,973,769,733 3,243,344 10.08 2020-09-04
791 2020-09-07 312,320 39,680 0.00 11,973,769,733 3,236,260 10.36 2020-09-03
792 2020-09-04 272,640 16,000 0.00 11,973,769,733 2,906,888 10.66 2020-09-02
793 2020-09-03 256,640 12,800 0.00 11,973,769,733 2,746,048 10.70 2020-09-01
794 2020-09-02 243,840 12,800 0.00 11,973,769,733 2,624,206 10.76 2020-08-31
795 2020-09-01 231,040 19,200 0.00 11,973,769,733 2,460,576 10.65 2020-08-28
796 2020-08-28 211,840 -9,600 0.00 11,973,769,733 2,203,136 10.40 2020-08-26
797 2020-08-27 221,440 3,200 0.00 11,973,769,733 2,200,449 9.937 2020-08-25
798 2020-08-26 218,240 -6,400 0.00 11,973,769,733 2,174,107 9.962 2020-08-24
799 2020-08-25 224,640 -3,200 0.00 11,973,769,733 2,221,016 9.887 2020-08-21
800 2020-08-24 227,840 25,600 0.00 11,973,769,733 2,229,870 9.787 2020-08-20
801 2020-08-21 202,240 -6,400 0.00 11,973,769,733 2,009,659 9.937 2020-08-19
802 2020-08-20 208,640 -12,800 0.00 11,973,769,733 2,099,544 10.06 2020-08-18
803 2020-08-19 221,440 -9,600 0.00 11,973,769,733 2,156,161 9.737 2020-08-17
804 2020-08-18 231,040 -7,040 0.00 11,973,769,733 2,229,536 9.650 2020-08-14
805 2020-08-17 238,080 3,200 0.00 11,973,769,733 2,300,567 9.663 2020-08-13
806 2020-08-14 234,880 9,600 0.00 11,973,769,733 2,260,720 9.625 2020-08-12
807 2020-08-11 225,280 38,400 0.00 11,973,769,733 2,216,079 9.837 2020-08-07
808 2020-08-07 186,880 640 0.00 11,973,769,733 1,892,160 10.13 2020-08-05
809 2020-08-06 186,240 -12,800 0.00 11,973,769,733 1,876,368 10.08 2020-08-04
810 2020-08-04 199,040 -4,480 0.00 11,973,769,733 2,022,844 10.16 2020-07-31
811 2020-08-03 203,520 -35,840 0.00 11,973,769,733 2,042,730 10.04 2020-07-30
812 2020-07-31 239,360 -6,400 0.00 11,973,769,733 2,285,888 9.550 2020-07-29
813 2020-07-30 245,760 -6,400 0.00 11,973,769,733 2,328,576 9.475 2020-07-28
814 2020-07-29 252,160 -3,200 0.00 11,973,769,733 2,395,520 9.500 2020-07-27
815 2020-07-28 255,360 -10,240 0.00 11,973,769,733 2,448,392 9.588 2020-07-24
816 2020-07-27 265,600 25,600 0.00 11,973,769,733 2,675,920 10.08 2020-07-23
817 2020-07-23 240,000 -10,240 0.00 11,973,769,733 2,420,880 10.09 2020-07-21
818 2020-07-22 250,240 32,000 0.00 11,973,769,733 2,477,376 9.900 2020-07-20
819 2020-07-21 218,240 -14,720 0.00 11,973,769,733 2,171,488 9.950 2020-07-17
820 2020-07-20 232,960 12,800 0.00 11,973,769,733 2,251,092 9.663 2020-07-16
821 2020-07-17 220,160 -7,680 0.00 11,973,769,733 2,237,486 10.16 2020-07-15
822 2020-07-16 227,840 12,800 0.00 11,973,769,733 2,281,362 10.01 2020-07-14
823 2020-07-15 215,040 -14,720 0.00 11,973,769,733 2,182,656 10.15 2020-07-13
824 2020-07-14 229,760 -60,800 0.00 11,973,769,733 2,185,707 9.513 2020-07-10
825 2020-07-13 290,560 35,200 0.00 11,973,769,733 2,738,528 9.425 2020-07-09
826 2020-07-10 255,360 6,400 0.00 11,973,769,733 2,425,920 9.500 2020-07-08
827 2020-07-09 248,960 16,000 0.00 11,973,769,733 2,355,908 9.463 2020-07-07
828 2020-07-08 232,960 -3,840 0.00 11,973,769,733 2,195,648 9.425 2020-07-06
829 2020-07-07 236,800 -19,200 0.00 11,973,769,733 2,187,322 9.237 2020-07-03
830 2020-07-06 256,000 32,000 0.00 11,973,769,733 2,326,272 9.087 2020-07-02
831 2020-07-03 224,000 44,800 0.00 11,973,769,733 2,049,600 9.150 2020-06-30
832 2020-07-02 179,200 -3,200 0.00 9,978,141,445 1,603,840 8.950 2020-06-29
833 2020-06-30 182,400 -9,600 0.00 9,978,141,445 1,698,509 9.312 2020-06-26
834 2020-06-29 192,000 -12,800 0.00 9,978,141,445 1,704,000 8.875 2020-06-24
835 2020-06-26 204,800 -12,800 0.00 9,978,141,445 1,779,098 8.687 2020-06-23
836 2020-06-24 217,600 19,200 0.00 9,978,141,445 1,855,040 8.525 2020-06-22
837 2020-06-22 198,400 -89,600 0.00 9,978,141,445 1,718,541 8.662 2020-06-18
838 2020-06-19 288,000 -9,600 0.00 9,978,141,445 2,397,024 8.323 2020-06-17
839 2020-06-18 297,600 -28,800 0.00 9,978,141,445 2,420,976 8.135 2020-06-16
840 2020-06-17 326,400 46,080 0.00 11,973,769,734 2,584,109 7.917 2020-06-15
841 2020-06-16 280,320 19,200 0.00 11,973,769,734 2,254,333 8.042 2020-06-12
842 2020-06-15 261,120 42,240 0.00 11,973,769,734 2,124,211 8.135 2020-06-11
843 2020-06-12 218,880 -11,520 0.00 11,973,769,734 1,826,335 8.344 2020-06-10
844 2020-06-11 230,400 46,080 0.00 11,973,769,734 1,907,942 8.281 2020-06-09
845 2020-06-10 184,320 3,840 0.00 11,973,769,734 1,512,899 8.208 2020-06-08
846 2020-06-09 180,480 30,720 0.00 11,973,769,734 1,509,715 8.365 2020-06-05
847 2020-06-08 149,760 -7,680 0.00 11,973,769,734 1,249,597 8.344 2020-06-04
848 2020-06-05 157,440 38,400 0.00 11,973,769,734 1,316,986 8.365 2020-06-03
849 2020-06-04 119,040 -53,760 0.00 11,973,769,734 1,015,530 8.531 2020-06-02
850 2020-06-03 172,800 -65,280 0.00 11,973,769,734 1,409,357 8.156 2020-06-01
851 2020-06-02 238,080 80,640 0.00 11,973,769,734 1,882,260 7.906 2020-05-29
852 2020-06-01 157,440 30,720 0.00 11,973,769,734 1,246,452 7.917 2020-05-28
853 2020-05-29 126,720 3,840 0.00 11,973,769,734 1,118,051 8.823 2020-05-27
854 2020-05-28 122,880 -7,680 0.00 11,973,769,734 1,016,340 8.271 2020-05-26
855 2020-05-27 130,560 3,840 0.00 11,973,769,734 1,052,575 8.062 2020-05-25
856 2020-05-26 126,720 -11,520 0.00 11,973,769,734 1,009,832 7.969 2020-05-22
857 2020-05-25 138,240 7,680 0.00 11,973,769,734 1,170,755 8.469 2020-05-21
858 2020-05-22 130,560 -23,040 0.00 11,973,769,734 1,123,338 8.604 2020-05-20
859 2020-05-21 153,600 -34,560 0.00 11,973,769,734 1,262,438 8.219 2020-05-19
860 2020-05-20 188,160 -34,560 0.00 11,973,769,734 1,538,584 8.177 2020-05-18
861 2020-05-19 222,720 -3,840 0.00 11,973,769,734 1,802,696 8.094 2020-05-15
862 2020-05-18 226,560 23,040 0.00 11,973,769,734 1,821,996 8.042 2020-05-14
863 2020-05-15 203,520 -19,200 0.00 11,973,769,734 1,670,492 8.208 2020-05-13
864 2020-05-14 222,720 23,040 0.00 11,973,769,734 1,791,114 8.042 2020-05-12
865 2020-05-13 199,680 -15,360 0.00 11,973,769,734 1,641,170 8.219 2020-05-11
866 2020-05-12 215,040 -3,840 0.00 11,973,769,734 1,765,048 8.208 2020-05-08
867 2020-05-08 218,880 -38,400 0.00 11,973,769,734 1,730,465 7.906 2020-05-06
868 2020-05-07 257,280 -99,840 0.00 11,973,769,734 2,009,871 7.812 2020-05-05
869 2020-05-06 357,120 61,440 0.00 11,973,769,734 2,696,970 7.552 2020-05-04
870 2020-05-05 295,680 53,760 0.00 11,973,769,734 2,371,649 8.021 2020-04-29
871 2020-05-04 241,920 -38,400 0.00 11,973,769,734 1,980,841 8.188 2020-04-28
872 2020-04-29 280,320 38,400 0.00 11,973,769,734 2,245,363 8.010 2020-04-27
873 2020-04-28 241,920 38,400 0.00 11,973,769,734 1,960,520 8.104 2020-04-24
874 2020-04-27 203,520 7,680 0.00 11,973,769,734 1,689,623 8.302 2020-04-23
875 2020-04-24 195,840 30,720 0.00 11,973,769,734 1,613,722 8.240 2020-04-22
876 2020-04-23 165,120 15,360 0.00 11,973,769,734 1,360,589 8.240 2020-04-21
877 2020-04-22 149,760 -19,200 0.00 11,973,769,734 1,291,680 8.625 2020-04-20
878 2020-04-21 168,960 19,200 0.00 11,973,769,734 1,443,256 8.542 2020-04-17
879 2020-04-20 149,760 -7,680 0.00 11,973,769,734 1,282,395 8.563 2020-04-16
880 2020-04-17 157,440 -11,520 0.00 11,973,769,734 1,361,226 8.646 2020-04-15
881 2020-04-16 168,960 30,720 0.00 11,973,769,734 1,469,614 8.698 2020-04-14
882 2020-04-15 138,240 -11,520 0.00 11,973,769,734 1,219,692 8.823 2020-04-09
883 2020-04-14 149,760 -23,040 0.00 11,973,769,734 1,266,670 8.458 2020-04-08
884 2020-04-09 172,800 -107,520 0.00 11,973,769,734 1,467,072 8.490 2020-04-07
885 2020-04-08 280,320 -11,520 0.00 11,973,769,734 2,263,023 8.073 2020-04-06
886 2020-04-07 291,840 -115,200 0.00 11,973,769,734 2,319,544 7.948 2020-04-03
887 2020-04-06 407,040 7,680 0.00 11,973,769,734 3,184,274 7.823 2020-04-02
888 2020-04-03 399,360 103,680 0.00 11,973,769,734 3,086,653 7.729 2020-04-01
889 2020-04-02 295,680 138,240 0.00 11,973,769,734 2,389,981 8.083 2020-03-31
890 2020-04-01 157,440 -11,520 0.00 11,973,769,734 1,330,053 8.448 2020-03-30
891 2020-03-31 168,960 72,960 0.00 11,973,769,734 1,429,064 8.458 2020-03-27
892 2020-03-30 96,000 -15,360 0.00 11,973,769,734 816,000 8.500 2020-03-26
893 2020-03-27 111,360 -15,360 0.00 11,973,769,734 929,188 8.344 2020-03-25
894 2020-03-26 126,720 -7,680 0.00 11,973,769,734 997,920 7.875 2020-03-24
895 2020-03-25 134,400 -26,880 0.00 11,973,769,734 984,211 7.323 2020-03-23
896 2020-03-24 161,280 -3,840 0.00 11,973,769,734 1,248,307 7.740 2020-03-20
897 2020-03-20 165,120 15,360 0.00 11,973,769,734 1,234,932 7.479 2020-03-18
898 2020-03-19 149,760 -3,840 0.00 11,973,769,734 1,210,510 8.083 2020-03-17
899 2020-03-18 153,600 -23,040 0.00 11,973,769,734 1,249,536 8.135 2020-03-16
900 2020-03-17 176,640 30,720 0.00 11,973,769,734 1,512,568 8.563 2020-03-13
901 2020-03-16 145,920 7,680 0.00 11,973,769,734 1,250,972 8.573 2020-03-12
902 2020-03-13 138,240 38,400 0.00 11,973,769,734 1,238,354 8.958 2020-03-11
903 2020-03-12 99,840 -3,840 0.00 11,973,769,734 927,713 9.292 2020-03-10
904 2020-03-11 103,680 -11,520 0.00 11,973,769,734 965,468 9.312 2020-03-09
905 2020-03-10 115,200 -38,400 0.00 11,973,769,734 1,123,200 9.750 2020-03-06
906 2020-03-09 153,600 -23,040 0.00 11,973,769,734 1,497,600 9.750 2020-03-05
907 2020-03-06 176,640 15,360 0.00 11,973,769,734 1,668,895 9.448 2020-03-04
908 2020-03-05 161,280 -76,800 0.00 11,973,769,734 1,532,160 9.500 2020-03-03
909 2020-03-04 238,080 -19,200 0.00 11,973,769,734 2,217,001 9.312 2020-03-02
910 2020-03-03 257,280 38,400 0.00 11,973,769,734 2,379,840 9.250 2020-02-28
911 2020-03-02 218,880 30,720 0.00 11,973,769,734 2,079,360 9.500 2020-02-27
912 2020-02-28 188,160 46,080 0.00 11,973,769,734 1,783,569 9.479 2020-02-26
913 2020-02-27 142,080 -30,720 0.00 11,973,769,734 1,380,876 9.719 2020-02-25
914 2020-02-26 172,800 34,560 0.00 11,973,769,734 1,663,200 9.625 2020-02-24
915 2020-02-25 138,240 19,200 0.00 11,973,769,734 1,369,405 9.906 2020-02-21
916 2020-02-24 119,040 -3,840 0.00 11,973,769,734 1,191,590 10.01 2020-02-20
917 2020-02-21 122,880 3,840 0.00 11,973,769,734 1,221,059 9.937 2020-02-19
918 2020-02-20 119,040 15,360 0.00 11,973,769,734 1,181,710 9.927 2020-02-18
919 2020-02-19 103,680 -49,920 0.00 11,973,769,734 1,045,405 10.08 2020-02-17
920 2020-02-18 153,600 -72,960 0.00 11,973,769,734 1,521,562 9.906 2020-02-14
921 2020-02-17 226,560 26,880 0.00 11,973,769,734 2,211,226 9.760 2020-02-13
922 2020-02-14 199,680 -7,680 0.00 11,973,769,734 1,990,610 9.969 2020-02-12
923 2020-02-13 207,360 -23,040 0.00 11,973,769,734 2,060,536 9.937 2020-02-11
924 2020-02-12 230,400 65,280 0.00 11,973,769,734 2,287,181 9.927 2020-02-10
925 2020-02-11 165,120 -34,560 0.00 11,973,769,734 1,670,189 10.12 2020-02-07
926 2020-02-10 199,680 26,880 0.00 11,973,769,734 2,013,373 10.08 2020-02-06
927 2020-02-07 172,800 -11,520 0.00 11,973,769,734 1,724,371 9.979 2020-02-05
928 2020-02-06 184,320 34,560 0.00 11,973,769,734 1,760,625 9.552 2020-02-04
929 2020-02-05 149,760 -42,240 0.00 11,973,769,734 1,399,357 9.344 2020-02-03
930 2020-02-04 192,000 38,400 0.00 11,973,769,734 1,729,920 9.010 2020-01-31
931 2020-02-03 153,600 -11,520 0.00 11,973,769,734 1,416,038 9.219 2020-01-30
932 2020-01-31 165,120 -26,880 0.00 11,973,769,734 1,589,280 9.625 2020-01-29
933 2020-01-30 192,000 42,240 0.00 11,973,769,734 1,891,968 9.854 2020-01-23
934 2020-01-29 149,760 -15,360 0.00 11,973,769,734 1,519,465 10.15 2020-01-22
935 2020-01-23 165,120 -26,880 0.00 11,973,769,734 1,634,028 9.896 2020-01-21
936 2020-01-22 192,000 7,680 0.00 11,973,769,734 1,918,080 9.990 2020-01-20
937 2020-01-21 184,320 -76,800 0.00 11,973,769,734 1,816,289 9.854 2020-01-17
938 2020-01-20 261,120 -49,920 0.00 11,973,769,734 2,448,000 9.375 2020-01-16
939 2020-01-17 311,040 -7,680 0.00 11,973,769,734 2,851,304 9.167 2020-01-15
940 2020-01-16 318,720 42,240 0.00 11,973,769,734 2,948,160 9.250 2020-01-14
941 2020-01-15 276,480 23,040 0.00 11,973,769,734 2,592,000 9.375 2020-01-13
942 2020-01-14 253,440 65,280 0.00 11,973,769,734 2,373,466 9.365 2020-01-10
943 2020-01-13 188,160 -23,040 0.00 11,973,769,734 1,779,617 9.458 2020-01-09
944 2020-01-10 211,200 -53,760 0.00 11,973,769,734 1,966,694 9.312 2020-01-08
945 2020-01-09 264,960 -19,200 0.00 11,973,769,734 2,484,000 9.375 2020-01-07
946 2020-01-08 284,160 92,160 0.00 11,973,769,734 2,613,704 9.198 2020-01-06
947 2020-01-07 192,000 19,200 0.00 11,973,769,734 1,849,920 9.635 2020-01-03
948 2020-01-06 172,800 -3,840 0.00 11,973,769,734 1,681,171 9.729 2020-01-02
949 2020-01-03 176,640 -38,400 0.00 11,973,769,734 1,731,425 9.802 2019-12-30
950 2020-01-02 215,040 -7,680 0.00 11,973,769,734 2,107,822 9.802 2019-12-27
951 2019-12-27 222,720 -23,040 0.00 11,973,769,734 2,115,840 9.500 2019-12-20
952 2019-12-23 245,760 -7,680 0.00 11,973,769,734 2,329,559 9.479 2019-12-19
953 2019-12-20 253,440 46,080 0.00 11,973,769,734 2,386,644 9.417 2019-12-18
954 2019-12-19 207,360 -57,600 0.00 11,973,769,734 1,982,984 9.563 2019-12-17
955 2019-12-18 264,960 19,200 0.00 11,973,769,734 2,431,538 9.177 2019-12-16
956 2019-12-17 245,760 11,520 0.00 11,973,769,734 2,275,738 9.260 2019-12-13
957 2019-12-16 234,240 -49,920 0.00 11,973,769,734 2,178,900 9.302 2019-12-12
958 2019-12-13 284,160 -76,800 0.00 11,973,769,734 2,569,375 9.042 2019-12-11
959 2019-12-12 360,960 42,240 0.00 11,973,769,734 3,195,940 8.854 2019-12-10
960 2019-12-11 318,720 111,360 0.00 11,973,769,734 2,825,453 8.865 2019-12-09
961 2019-12-10 207,360 -19,200 0.00 11,973,769,734 1,937,572 9.344 2019-12-06
962 2019-12-09 226,560 -23,040 0.00 11,973,769,734 2,093,414 9.240 2019-12-05
963 2019-12-06 249,600 19,200 0.00 11,973,769,734 2,269,862 9.094 2019-12-04
964 2019-12-05 230,400 19,200 0.00 11,973,769,734 2,112,077 9.167 2019-12-03
965 2019-12-04 211,200 -3,840 0.00 11,973,769,734 1,962,470 9.292 2019-12-02
966 2019-12-03 215,040 92,160 0.00 11,973,769,734 1,995,786 9.281 2019-11-29
967 2019-12-02 122,880 -15,360 0.00 11,973,769,734 1,263,329 10.28 2019-11-28
968 2019-11-29 138,240 -3,840 0.00 11,973,769,734 1,427,052 10.32 2019-11-27
969 2019-11-28 142,080 7,680 0.00 11,973,769,734 1,460,724 10.28 2019-11-26
970 2019-11-27 134,400 -15,360 0.00 11,973,769,734 1,381,766 10.28 2019-11-25
971 2019-11-26 149,760 -11,520 0.00 11,973,769,734 1,560,050 10.42 2019-11-22
972 2019-11-25 161,280 49,920 0.00 11,973,769,734 1,678,280 10.41 2019-11-21
973 2019-11-22 111,360 34,560 0.00 11,973,769,734 1,191,886 10.70 2019-11-20
974 2019-11-21 76,800 -26,880 0.00 11,973,769,734 852,019 11.09 2019-11-19
975 2019-11-20 103,680 3,840 0.00 11,973,769,734 1,109,687 10.70 2019-11-18
976 2019-11-18 99,840 -7,680 0.00 11,973,769,734 1,097,242 10.99 2019-11-14
977 2019-11-15 107,520 3,840 0.00 11,973,769,734 1,164,764 10.83 2019-11-13
978 2019-11-14 103,680 3,840 0.00 11,973,769,734 1,131,252 10.91 2019-11-12
979 2019-11-13 99,840 -111,360 0.00 11,973,769,734 1,094,646 10.96 2019-11-11
980 2019-11-12 211,200 99,840 0.00 11,973,769,734 2,304,403 10.91 2019-11-08
981 2019-11-11 111,360 -42,240 0.00 11,973,769,734 1,241,219 11.15 2019-11-07
982 2019-11-08 153,600 34,560 0.00 11,973,769,734 1,639,987 10.68 2019-11-06
983 2019-11-07 119,040 -23,040 0.00 11,973,769,734 1,264,800 10.63 2019-11-05
984 2019-11-06 142,080 7,680 0.00 11,973,769,734 1,539,153 10.83 2019-11-04
985 2019-11-05 134,400 61,440 0.00 11,973,769,734 1,387,411 10.32 2019-11-01
986 2019-11-04 72,960 3,840 0.00 11,973,769,734 765,715 10.50 2019-10-31
987 2019-11-01 69,120 3,840 0.00 11,973,769,734 719,263 10.41 2019-10-30
988 2019-10-31 65,280 -3,840 0.00 11,973,769,734 641,245 9.823 2019-10-29
989 2019-10-30 69,120 -7,680 0.00 11,973,769,734 665,971 9.635 2019-10-28
990 2019-10-29 76,800 -30,720 0.00 11,973,769,734 731,213 9.521 2019-10-25
991 2019-10-28 107,520 -3,840 0.00 11,973,769,734 968,755 9.010 2019-10-24
992 2019-10-25 111,360 3,840 0.00 11,973,769,734 988,320 8.875 2019-10-23
993 2019-10-24 107,520 19,200 0.00 11,973,769,734 974,346 9.062 2019-10-22
994 2019-10-22 88,320 -23,040 0.00 11,973,769,734 800,356 9.062 2019-10-18
995 2019-10-21 111,360 3,840 0.00 11,973,769,734 980,191 8.802 2019-10-17
996 2019-10-18 107,520 11,520 0.00 11,973,769,734 940,800 8.750 2019-10-16
997 2019-10-17 96,000 11,520 0.00 11,973,769,734 837,024 8.719 2019-10-15
998 2019-10-16 84,480 -92,160 0.00 11,973,769,734 734,807 8.698 2019-10-14
999 2019-10-15 176,640 96,000 0.00 11,973,769,734 1,473,884 8.344 2019-10-11
1000 2019-10-14 80,640 -11,520 0.00 11,973,769,734 716,486 8.885 2019-10-10
1001 2019-10-11 92,160 11,520 0.00 11,973,769,734 804,465 8.729 2019-10-09
1002 2019-10-10 80,640 -11,520 0.00 11,973,769,734 718,180 8.906 2019-10-08
1003 2019-10-09 92,160 -57,600 0.00 11,973,769,734 767,969 8.333 2019-10-04
1004 2019-10-08 149,760 15,360 0.00 11,973,769,734 1,260,530 8.417 2019-10-03
1005 2019-10-04 134,400 11,520 0.00 11,973,769,734 1,094,822 8.146 2019-10-02
1006 2019-10-03 122,880 -3,840 0.00 11,973,769,734 1,007,370 8.198 2019-09-30
1007 2019-09-30 126,720 -3,840 0.00 11,973,769,734 1,057,352 8.344 2019-09-26
1008 2019-09-27 130,560 3,840 0.00 11,973,769,734 1,064,847 8.156 2019-09-25
1009 2019-09-26 126,720 3,840 0.00 11,973,769,734 1,073,192 8.469 2019-09-24
1010 2019-09-25 122,880 -3,840 0.00 11,973,769,734 958,710 7.802 2019-09-23
1011 2019-09-23 126,720 -3,840 0.00 11,973,769,734 1,020,349 8.052 2019-09-19
1012 2019-09-17 130,560 23,040 0.00 11,973,769,734 1,063,542 8.146 2019-09-13
1013 2019-09-16 107,520 -38,400 0.00 11,973,769,734 863,493 8.031 2019-09-12
1014 2019-09-13 145,920 38,400 0.00 11,973,769,734 1,158,167 7.937 2019-09-11
1015 2019-09-11 107,520 3,840 0.00 11,973,769,734 870,267 8.094 2019-09-09
1016 2019-09-10 103,680 3,840 0.00 11,973,769,734 862,929 8.323 2019-09-06
1017 2019-09-09 99,840 -46,080 0.00 11,973,769,734 848,640 8.500 2019-09-05
1018 2019-09-06 145,920 34,560 0.00 11,973,769,734 1,226,604 8.406 2019-09-04
1019 2019-09-05 111,360 -23,040 0.00 11,973,769,734 941,883 8.458 2019-09-03
1020 2019-09-03 134,400 15,360 0.00 11,973,769,734 1,097,645 8.167 2019-08-30
1021 2019-09-02 119,040 -19,200 0.00 11,973,769,734 998,150 8.385 2019-08-29
1022 2019-08-30 138,240 49,920 0.00 11,973,769,734 1,116,012 8.073 2019-08-28
1023 2019-08-29 88,320 -15,360 0.00 11,973,769,734 749,837 8.490 2019-08-27
1024 2019-08-28 103,680 -23,040 0.00 11,973,769,734 854,323 8.240 2019-08-26
1025 2019-08-27 126,720 -11,520 0.00 11,973,769,734 1,036,189 8.177 2019-08-23
1026 2019-08-26 138,240 -15,360 0.00 11,973,769,734 1,092,925 7.906 2019-08-22
1027 2019-08-23 153,600 -19,200 0.00 11,973,769,734 1,191,936 7.760 2019-08-21
1028 2019-08-22 172,800 -38,400 0.00 11,973,769,734 1,296,000 7.500 2019-08-20
1029 2019-08-21 211,200 3,840 0.00 11,973,769,734 1,425,600 6.750 2019-08-19
1030 2019-08-20 207,360 -88,320 0.00 11,973,769,734 1,343,485 6.479 2019-08-16
1031 2019-08-19 295,680 19,200 0.00 11,973,769,734 1,841,791 6.229 2019-08-15
1032 2019-08-16 276,480 3,840 0.00 11,973,769,734 1,719,429 6.219 2019-08-14
1033 2019-08-15 272,640 -15,360 0.00 11,973,769,734 1,706,726 6.260 2019-08-13
1034 2019-08-14 288,000 -23,040 0.00 11,973,769,734 1,848,096 6.417 2019-08-12
1035 2019-08-13 311,040 11,520 0.00 11,973,769,734 1,995,944 6.417 2019-08-09
1036 2019-08-12 299,520 46,080 0.00 11,973,769,734 1,940,590 6.479 2019-08-08
1037 2019-08-09 253,440 15,360 0.00 11,973,769,734 1,636,716 6.458 2019-08-07
1038 2019-08-08 238,080 61,440 0.00 11,973,769,734 1,537,521 6.458 2019-08-06
1039 2019-08-07 176,640 -111,360 0.00 11,973,769,734 1,151,869 6.521 2019-08-05
1040 2019-08-06 288,000 111,360 0.00 11,973,769,734 1,937,952 6.729 2019-08-02
1041 2019-08-05 176,640 19,200 0.00 11,973,769,734 1,251,141 7.083 2019-08-01
1042 2019-08-02 157,440 -23,040 0.00 11,973,769,734 1,128,372 7.167 2019-07-31
1043 2019-08-01 180,480 19,200 0.00 11,973,769,734 1,291,515 7.156 2019-07-30
1044 2019-07-31 161,280 7,680 0.00 11,973,769,734 1,154,120 7.156 2019-07-29
1045 2019-07-29 153,600 -80,640 0.00 11,973,769,734 1,132,800 7.375 2019-07-25
1046 2019-07-26 234,240 -23,040 0.00 11,973,769,734 1,627,500 6.948 2019-07-24
1047 2019-07-24 257,280 -19,200 0.00 11,973,769,734 1,755,421 6.823 2019-07-22
1048 2019-07-23 276,480 122,880 0.00 11,973,769,734 1,912,412 6.917 2019-07-19
1049 2019-07-19 153,600 46,080 0.00 11,973,769,734 1,079,962 7.031 2019-07-17
1050 2019-07-18 107,520 -26,880 0.00 11,973,769,734 767,155 7.135 2019-07-16
1051 2019-07-17 134,400 -49,920 0.00 11,973,769,734 942,144 7.010 2019-07-15
1052 2019-07-16 184,320 3,840 0.00 11,973,769,734 1,207,665 6.552 2019-07-12
1053 2019-07-12 180,480 -80,640 0.00 11,973,769,734 1,193,875 6.615 2019-07-10
1054 2019-07-11 261,120 23,040 0.00 11,973,769,734 1,659,156 6.354 2019-07-09
1055 2019-07-09 238,080 7,680 0.00 11,973,769,734 1,594,660 6.698 2019-07-05
1056 2019-07-08 230,400 72,960 0.00 11,973,769,734 1,564,877 6.792 2019-07-04
1057 2019-07-05 157,440 -103,680 0.00 11,973,769,734 1,075,788 6.833 2019-07-03
1058 2019-07-04 261,120 92,160 0.00 11,973,769,734 1,740,887 6.667 2019-07-02
1059 2019-07-03 168,960 15,360 0.00 11,973,769,734 1,108,884 6.563 2019-06-28
1060 2019-07-02 153,600 15,360 0.00 11,973,769,734 1,016,064 6.615 2019-06-27
1061 2019-06-28 138,240 -138,240 0.00 11,973,769,734 897,178 6.490 2019-06-26
1062 2019-06-27 276,480 23,040 0.00 11,973,769,734 1,733,806 6.271 2019-06-25
1063 2019-06-26 253,440 38,400 0.00 11,973,769,734 1,626,324 6.417 2019-06-24
1064 2019-06-25 215,040 19,200 0.00 11,973,769,734 1,368,730 6.365 2019-06-21
1065 2019-06-24 195,840 -26,880 0.00 11,973,769,734 1,264,735 6.458 2019-06-20
1066 2019-06-21 222,720 3,840 0.00 11,973,769,734 1,405,809 6.312 2019-06-19
1067 2019-06-20 218,880 7,680 0.00 11,973,769,734 1,347,425 6.156 2019-06-18
1068 2019-06-19 211,200 -84,480 0.00 11,973,769,734 1,271,635 6.021 2019-06-17
1069 2019-06-18 295,680 84,480 0.00 11,973,769,734 1,761,661 5.958 2019-06-14
1070 2019-06-17 211,200 -57,600 0.00 11,973,769,734 1,271,635 6.021 2019-06-13
1071 2019-06-13 268,800 34,560 0.00 11,973,769,734 1,654,733 6.156 2019-06-11
1072 2019-06-12 234,240 -19,200 0.00 11,973,769,734 1,429,801 6.104 2019-06-10
1073 2019-06-11 253,440 -11,520 0.00 11,973,769,734 1,520,640 6.000 2019-06-06
1074 2019-06-10 264,960 46,080 0.00 11,973,769,734 1,587,110 5.990 2019-06-05
1075 2019-06-06 218,880 34,560 0.00 11,973,769,734 1,377,193 6.292 2019-06-04
1076 2019-06-05 184,320 19,200 0.00 11,973,769,734 1,205,821 6.542 2019-06-03
1077 2019-06-04 165,120 -26,880 0.00 11,973,769,734 1,086,985 6.583 2019-05-31
1078 2019-06-03 192,000 42,240 0.00 11,973,769,734 1,260,096 6.563 2019-05-30
1079 2019-05-31 149,760 -11,520 0.00 11,973,769,734 1,031,098 6.885 2019-05-29
1080 2019-05-30 161,280 -15,360 0.00 11,973,769,734 1,105,413 6.854 2019-05-28
1081 2019-05-29 176,640 -3,840 0.00 11,973,769,734 1,197,796 6.781 2019-05-27
1082 2019-05-28 180,480 -92,160 0.00 11,973,769,734 1,220,045 6.760 2019-05-24
1083 2019-05-27 272,640 15,360 0.00 11,973,769,734 1,831,868 6.719 2019-05-23
1084 2019-05-24 257,280 72,960 0.00 11,973,769,734 1,830,547 7.115 2019-05-22
1085 2019-05-23 184,320 38,400 0.00 11,973,769,734 1,328,579 7.208 2019-05-21
1086 2019-05-22 145,920 3,840 0.00 11,973,769,734 1,053,396 7.219 2019-05-20
1087 2019-05-21 142,080 -46,080 0.00 11,973,769,734 1,038,889 7.312 2019-05-17
1088 2019-05-20 188,160 -7,680 0.00 11,973,769,734 1,397,464 7.427 2019-05-16
1089 2019-05-17 195,840 26,880 0.00 11,973,769,734 1,419,840 7.250 2019-05-15
1090 2019-05-16 168,960 -34,560 0.00 11,973,769,734 1,207,388 7.146 2019-05-14
1091 2019-05-15 203,520 23,040 0.00 11,973,769,734 1,466,972 7.208 2019-05-10
1092 2019-05-14 180,480 -11,520 0.00 11,973,769,734 1,270,940 7.042 2019-05-09
1093 2019-05-10 192,000 11,520 0.00 11,973,769,734 1,411,968 7.354 2019-05-08
1094 2019-05-09 180,480 -15,360 0.00 11,973,769,734 1,355,405 7.510 2019-05-07
1095 2019-05-08 195,840 80,640 0.00 11,973,769,734 1,470,758 7.510 2019-05-06
1096 2019-05-07 115,200 -3,840 0.00 11,973,769,734 913,190 7.927 2019-05-03
1097 2019-05-06 119,040 -3,840 0.00 11,973,769,734 934,940 7.854 2019-05-02
1098 2019-05-03 122,880 11,520 0.00 11,973,769,734 967,680 7.875 2019-04-30
1099 2019-05-02 111,360 -42,240 0.00 11,973,769,734 883,864 7.937 2019-04-29
1100 2019-04-30 153,600 3,840 0.00 11,973,769,734 1,179,187 7.677 2019-04-26
1101 2019-04-29 149,760 -26,880 0.00 11,973,769,734 1,154,350 7.708 2019-04-25
1102 2019-04-26 176,640 -7,680 0.00 11,973,769,734 1,378,145 7.802 2019-04-24
1103 2019-04-25 184,320 -65,280 0.00 11,973,769,734 1,439,908 7.812 2019-04-23
1104 2019-04-24 249,600 19,200 0.00 11,973,769,734 1,994,304 7.990 2019-04-18
1105 2019-04-23 230,400 80,640 0.00 11,973,769,734 1,876,838 8.146 2019-04-17
1106 2019-04-18 149,760 -7,680 0.00 11,973,769,734 1,243,308 8.302 2019-04-16
1107 2019-04-16 157,440 -30,720 0.00 11,973,769,734 1,302,186 8.271 2019-04-12
1108 2019-04-15 188,160 30,720 0.00 11,973,769,734 1,556,271 8.271 2019-04-11
1109 2019-04-12 157,440 15,360 0.00 11,973,769,734 1,325,172 8.417 2019-04-10
1110 2019-04-11 142,080 -19,200 0.00 11,973,769,734 1,207,680 8.500 2019-04-09
1111 2019-04-10 161,280 15,360 0.00 11,973,769,734 1,337,334 8.292 2019-04-08
1112 2019-04-09 145,920 -15,360 0.00 11,973,769,734 1,167,360 8.000 2019-04-04
1113 2019-04-08 161,280 -3,840 0.00 11,973,769,734 1,275,080 7.906 2019-04-03
1114 2019-04-04 165,120 19,200 0.00 11,973,769,734 1,286,615 7.792 2019-04-02
1115 2019-04-03 145,920 15,360 0.00 11,973,769,734 1,133,944 7.771 2019-04-01
1116 2019-04-02 130,560 -426,240 0.00 11,973,769,734 992,778 7.604 2019-03-29
1117 2019-04-01 556,800 -19,200 0.00 11,973,769,734 4,170,432 7.490 2019-03-28
1118 2019-03-29 576,000 387,840 0.00 11,973,769,734 4,320,000 7.500 2019-03-27
1119 2019-03-28 188,160 7,680 0.00 11,973,769,734 1,383,729 7.354 2019-03-26
1120 2019-03-27 180,480 61,440 0.00 11,973,769,734 1,348,005 7.469 2019-03-25
1121 2019-03-26 119,040 -3,840 0.00 11,973,769,734 932,440 7.833 2019-03-22
1122 2019-03-25 122,880 -76,800 0.00 11,973,769,734 959,939 7.812 2019-03-21
1123 2019-03-22 199,680 -57,600 0.00 11,973,769,734 1,505,987 7.542 2019-03-20
1124 2019-03-21 257,280 42,240 0.00 11,973,769,734 1,932,173 7.510 2019-03-19
1125 2019-03-20 215,040 49,920 0.00 11,973,769,734 1,563,556 7.271 2019-03-18
1126 2019-03-19 165,120 -96,000 0.00 11,973,769,734 1,157,491 7.010 2019-03-15
1127 2019-03-18 261,120 57,600 0.00 11,973,769,734 1,768,044 6.771 2019-03-14
1128 2019-03-15 203,520 19,200 0.00 11,973,769,734 1,411,818 6.937 2019-03-13
1129 2019-03-14 184,320 7,680 0.00 11,973,769,734 1,309,409 7.104 2019-03-12
1130 2019-03-13 176,640 15,360 0.00 11,973,769,734 1,231,004 6.969 2019-03-11
1131 2019-03-12 161,280 -3,840 0.00 11,973,769,734 1,110,413 6.885 2019-03-08
1132 2019-03-11 165,120 -3,840 0.00 11,973,769,734 1,171,361 7.094 2019-03-07
1133 2019-03-08 168,960 15,360 0.00 11,973,769,734 1,228,508 7.271 2019-03-06
1134 2019-03-07 153,600 -3,840 0.00 11,973,769,734 1,116,826 7.271 2019-03-05
1135 2019-03-06 157,440 -19,200 0.00 11,973,769,734 1,134,828 7.208 2019-03-04
1136 2019-03-05 176,640 23,040 0.00 11,973,769,734 1,219,876 6.906 2019-03-01
1137 2019-03-04 153,600 -15,360 0.00 11,973,769,734 1,071,974 6.979 2019-02-28
1138 2019-03-01 168,960 -84,480 0.00 11,973,769,734 1,193,364 7.063 2019-02-27
1139 2019-02-28 253,440 19,200 0.00 11,973,769,734 1,787,259 7.052 2019-02-26
1140 2019-02-27 234,240 26,880 0.00 11,973,769,734 1,610,400 6.875 2019-02-25
1141 2019-02-26 207,360 -30,720 0.00 11,973,769,734 1,453,594 7.010 2019-02-22
1142 2019-02-25 238,080 -57,600 0.00 11,973,769,734 1,639,181 6.885 2019-02-21
1143 2019-02-22 295,680 42,240 0.00 11,973,769,734 1,980,465 6.698 2019-02-20
1144 2019-02-21 253,440 115,200 0.00 11,973,769,734 1,708,186 6.740 2019-02-19
1145 2019-02-19 138,240 -15,360 0.00 11,973,769,734 979,154 7.083 2019-02-15
1146 2019-02-15 153,600 11,520 0.00 11,973,769,734 1,126,349 7.333 2019-02-13
1147 2019-02-14 142,080 -26,880 0.00 11,973,769,734 1,030,080 7.250 2019-02-12
1148 2019-02-12 168,960 26,880 0.00 11,973,769,734 1,142,170 6.760 2019-02-08
1149 2019-02-11 142,080 -23,040 0.00 11,973,769,734 1,007,916 7.094 2019-02-01
1150 2019-02-08 165,120 -3,840 0.00 11,973,769,734 1,157,491 7.010 2019-01-31
1151 2019-01-31 168,960 -7,680 0.00 11,973,769,734 1,142,170 6.760 2019-01-29
1152 2019-01-30 176,640 7,680 0.00 11,973,769,734 1,159,288 6.563 2019-01-28
1153 2019-01-29 168,960 3,840 0.00 11,973,769,734 1,156,362 6.844 2019-01-25
1154 2019-01-28 165,120 -7,680 0.00 11,973,769,734 1,124,797 6.812 2019-01-24
1155 2019-01-24 172,800 7,680 0.00 11,973,769,734 1,137,542 6.583 2019-01-22
1156 2019-01-23 165,120 3,840 0.00 11,973,769,734 1,128,265 6.833 2019-01-21
1157 2019-01-22 161,280 -11,520 0.00 11,973,769,734 1,100,413 6.823 2019-01-18
1158 2019-01-21 172,800 3,840 0.00 11,973,769,734 1,135,814 6.573 2019-01-17
1159 2019-01-18 168,960 -30,720 0.00 11,973,769,734 1,105,336 6.542 2019-01-16
1160 2019-01-16 199,680 -23,040 0.00 11,973,769,734 1,214,653 6.083 2019-01-14
1161 2019-01-15 222,720 19,200 0.00 11,973,769,734 1,398,904 6.281 2019-01-11
1162 2019-01-14 203,520 -34,560 0.00 11,973,769,734 1,295,405 6.365 2019-01-10
1163 2019-01-10 238,080 -19,200 0.00 11,973,769,734 1,403,720 5.896 2019-01-08
1164 2019-01-09 257,280 -46,080 0.00 11,973,769,734 1,511,520 5.875 2019-01-07
1165 2019-01-08 303,360 -46,080 0.00 11,973,769,734 1,750,691 5.771 2019-01-04
1166 2019-01-04 349,440 34,560 0.00 11,973,769,734 1,943,935 5.563 2019-01-02
1167 2019-01-03 314,880 -34,560 0.00 11,973,769,734 1,840,159 5.844 2018-12-28
1168 2019-01-02 349,440 26,880 0.00 11,973,769,734 1,950,924 5.583 2018-12-27
1169 2018-12-28 322,560 -65,280 0.00 11,973,769,734 1,854,720 5.750 2018-12-21
1170 2018-12-27 387,840 49,920 0.00 11,973,769,734 2,193,623 5.656 2018-12-20
1171 2018-12-21 337,920 11,520 0.00 11,973,769,734 2,002,852 5.927 2018-12-19
1172 2018-12-20 326,400 -72,960 0.00 11,973,769,734 1,989,082 6.094 2018-12-18
1173 2018-12-19 399,360 -34,560 0.00 11,973,769,734 2,408,540 6.031 2018-12-17
1174 2018-12-18 433,920 145,920 0.00 11,973,769,734 2,607,859 6.010 2018-12-14
1175 2018-12-14 288,000 -7,680 0.00 11,977,609,734 1,916,928 6.656 2018-12-12
1176 2018-12-12 295,680 7,680 0.00 11,977,609,734 1,965,089 6.646 2018-12-10
1177 2018-12-11 288,000 80,640 0.00 11,977,609,734 1,982,880 6.885 2018-12-07
1178 2018-12-10 207,360 49,920 0.00 11,977,609,734 1,492,577 7.198 2018-12-06
1179 2018-12-07 157,440 -11,520 0.00 11,977,609,734 1,325,172 8.417 2018-12-05
1180 2018-12-06 168,960 -26,880 0.00 11,977,609,734 1,453,732 8.604 2018-12-04
1181 2018-12-05 195,840 -26,880 0.00 11,977,609,734 1,650,344 8.427 2018-12-03
1182 2018-12-04 222,720 -34,560 0.00 11,977,609,734 1,837,440 8.250 2018-11-30
1183 2018-12-03 257,280 30,720 0.00 11,977,609,734 2,122,560 8.250 2018-11-29
1184 2018-11-30 226,560 -19,200 0.00 11,977,609,734 1,925,760 8.500 2018-11-28
1185 2018-11-29 245,760 3,840 0.00 11,977,609,734 2,068,562 8.417 2018-11-27
1186 2018-11-28 241,920 -11,520 0.00 11,977,609,734 2,028,499 8.385 2018-11-26
1187 2018-11-27 253,440 -7,680 0.00 11,977,609,734 2,098,737 8.281 2018-11-23
1188 2018-11-26 261,120 49,920 0.00 11,977,609,734 2,175,913 8.333 2018-11-22
1189 2018-11-23 211,200 -30,720 0.00 11,977,609,734 1,821,600 8.625 2018-11-21
1190 2018-11-22 241,920 57,600 0.00 11,977,609,734 2,041,321 8.438 2018-11-20
1191 2018-11-21 184,320 23,040 0.00 11,977,609,734 1,641,554 8.906 2018-11-19
1192 2018-11-20 161,280 7,680 0.00 11,977,609,734 1,461,519 9.062 2018-11-16
1193 2018-11-19 153,600 -3,840 0.00 11,977,609,734 1,395,149 9.083 2018-11-15
1194 2018-11-16 157,440 30,720 0.00 11,977,609,734 1,451,439 9.219 2018-11-14
1195 2018-11-15 126,720 11,520 0.00 11,977,609,734 1,236,787 9.760 2018-11-13
1196 2018-11-14 115,200 -19,200 0.00 11,977,609,734 1,116,058 9.688 2018-11-12
1197 2018-11-12 134,400 19,200 0.00 11,977,609,734 1,286,611 9.573 2018-11-08
1198 2018-11-09 115,200 -15,360 0.00 11,977,609,734 1,126,771 9.781 2018-11-07
1199 2018-11-08 130,560 -11,520 0.00 11,977,609,734 1,267,476 9.708 2018-11-06
1200 2018-11-07 142,080 15,360 0.00 11,977,609,734 1,346,776 9.479 2018-11-05
1201 2018-11-06 126,720 7,680 0.00 11,977,609,734 1,205,107 9.510 2018-11-02
1202 2018-11-05 119,040 -3,840 0.00 11,977,609,734 1,052,790 8.844 2018-11-01
1203 2018-11-02 122,880 -7,680 0.00 11,977,609,734 1,058,611 8.615 2018-10-31
1204 2018-10-30 130,560 3,840 0.00 11,977,609,734 1,101,665 8.438 2018-10-26
1205 2018-10-29 126,720 -7,680 0.00 11,977,609,734 1,104,872 8.719 2018-10-25
1206 2018-10-26 134,400 -7,680 0.00 11,977,609,734 1,160,544 8.635 2018-10-24
1207 2018-10-25 142,080 19,200 0.00 11,986,595,334 1,246,184 8.771 2018-10-23
1208 2018-10-24 122,880 -15,360 0.00 11,986,595,334 1,107,149 9.010 2018-10-22
1209 2018-10-23 138,240 -3,840 0.00 11,986,595,334 1,176,422 8.510 2018-10-19
1210 2018-10-18 142,080 -7,680 0.00 11,986,595,334 1,158,804 8.156 2018-10-15
1211 2018-10-16 149,760 -19,200 0.00 11,986,595,334 1,216,800 8.125 2018-10-12
1212 2018-10-15 168,960 26,880 0.00 11,986,595,334 1,327,012 7.854 2018-10-11
1213 2018-10-12 142,080 -11,520 0.00 11,986,595,334 1,157,384 8.146 2018-10-10
1214 2018-10-11 153,600 -7,680 0.00 11,986,595,334 1,224,038 7.969 2018-10-09
1215 2018-10-09 161,280 -19,200 0.00 11,986,595,334 1,315,400 8.156 2018-10-05
1216 2018-10-08 180,480 15,360 0.00 11,986,595,334 1,445,645 8.010 2018-10-04
1217 2018-10-05 165,120 3,840 0.00 11,986,595,334 1,391,466 8.427 2018-10-03
1218 2018-10-04 161,280 11,520 0.00 11,986,595,334 1,375,880 8.531 2018-10-02
1219 2018-10-03 149,760 3,840 0.00 11,986,595,334 1,296,323 8.656 2018-09-28
1220 2018-10-02 145,920 7,680 0.00 11,986,595,334 1,281,324 8.781 2018-09-27
1221 2018-09-28 138,240 -11,520 0.00 11,986,595,334 1,232,686 8.917 2018-09-26
1222 2018-09-27 149,760 11,520 0.00 11,986,595,334 1,299,468 8.677 2018-09-24
1223 2018-09-26 138,240 -72,960 0.00 11,986,595,334 1,236,972 8.948 2018-09-21
1224 2018-09-24 211,200 -3,840 0.00 11,986,595,334 1,823,712 8.635 2018-09-20
1225 2018-09-21 215,040 -26,880 0.00 11,986,595,334 1,843,538 8.573 2018-09-19
1226 2018-09-20 241,920 7,680 0.00 11,986,595,334 2,011,081 8.313 2018-09-18
1227 2018-09-19 234,240 38,400 0.00 11,986,595,334 1,969,021 8.406 2018-09-17
1228 2018-09-18 195,840 -69,120 0.00 11,986,595,334 1,717,713 8.771 2018-09-14
1229 2018-09-17 264,960 42,240 0.00 11,986,595,334 2,257,724 8.521 2018-09-13
1230 2018-09-14 222,720 -3,840 0.00 11,986,595,334 1,937,219 8.698 2018-09-12
1231 2018-09-12 226,560 11,520 0.00 11,986,595,334 2,227,764 9.833 2018-09-10
1232 2018-09-11 215,040 -11,520 0.00 11,986,595,334 2,152,550 10.01 2018-09-07
1233 2018-09-10 226,560 15,360 0.00 11,986,595,334 2,232,522 9.854 2018-09-06
1234 2018-09-07 211,200 7,680 0.00 11,986,595,334 2,136,288 10.12 2018-09-05
1235 2018-09-06 203,520 -7,680 0.00 11,986,595,334 2,113,555 10.39 2018-09-04
1236 2018-09-04 211,200 -15,360 0.00 11,986,595,334 2,177,894 10.31 2018-08-31
1237 2018-09-03 226,560 3,840 0.00 11,986,595,334 2,348,294 10.37 2018-08-30
1238 2018-08-31 222,720 23,040 0.00 11,986,595,334 2,349,028 10.55 2018-08-29
1239 2018-08-30 199,680 -3,840 0.00 11,986,595,334 2,126,792 10.65 2018-08-28
1240 2018-08-29 203,520 -7,680 0.00 11,986,595,334 2,188,858 10.76 2018-08-27
1241 2018-08-27 211,200 -34,560 0.00 11,986,595,334 2,186,765 10.35 2018-08-23
1242 2018-08-24 245,760 42,240 0.00 11,986,595,334 2,460,058 10.01 2018-08-22
1243 2018-08-23 203,520 -30,720 0.00 11,986,595,334 2,075,497 10.20 2018-08-21
1244 2018-08-22 234,240 -15,360 0.00 11,986,595,334 2,173,981 9.281 2018-08-20
1245 2018-08-21 249,600 26,880 0.00 11,986,595,334 2,290,579 9.177 2018-08-17
1246 2018-08-17 222,720 3,840 0.00 11,986,595,334 2,162,166 9.708 2018-08-15
1247 2018-08-14 218,880 7,680 0.00 11,986,595,334 2,264,095 10.34 2018-08-10
1248 2018-08-13 211,200 -3,840 0.00 11,986,595,334 2,222,035 10.52 2018-08-09
1249 2018-08-09 215,040 -19,200 0.00 11,986,595,334 2,206,310 10.26 2018-08-07
1250 2018-08-08 234,240 -23,040 0.00 11,986,595,334 2,315,462 9.885 2018-08-06
1251 2018-08-07 257,280 23,040 0.00 11,986,595,334 2,634,547 10.24 2018-08-03
1252 2018-08-06 234,240 26,880 0.00 11,986,595,334 2,500,980 10.68 2018-08-02
1253 2018-08-03 207,360 -38,400 0.00 11,986,595,334 2,262,505 10.91 2018-08-01
1254 2018-08-01 245,760 42,240 0.00 11,986,595,334 2,662,318 10.83 2018-07-30
1255 2018-07-31 203,520 23,040 0.00 11,986,595,334 2,263,142 11.12 2018-07-27
1256 2018-07-30 180,480 -49,920 0.00 11,986,595,334 2,025,708 11.22 2018-07-26
1257 2018-07-27 230,400 34,560 0.00 11,986,595,334 2,597,990 11.28 2018-07-25
1258 2018-07-26 195,840 26,880 0.00 11,986,595,334 2,141,902 10.94 2018-07-24
1259 2018-07-25 168,960 19,200 0.00 11,986,595,334 1,887,621 11.17 2018-07-23
1260 2018-07-23 149,760 -3,840 0.00 11,986,595,334 1,735,569 11.59 2018-07-19
1261 2018-07-20 153,600 -19,200 0.00 11,986,595,334 1,784,064 11.62 2018-07-18
1262 2018-07-19 172,800 11,520 0.00 11,986,595,334 1,961,971 11.35 2018-07-17
1263 2018-07-18 161,280 26,880 0.00 11,986,595,334 1,902,620 11.80 2018-07-16
1264 2018-07-17 134,400 11,520 0.00 11,986,595,334 1,599,494 11.90 2018-07-13
1265 2018-07-16 122,880 -3,840 0.00 11,986,595,334 1,452,810 11.82 2018-07-12
1266 2018-07-13 126,720 -7,680 0.00 11,986,595,334 1,471,853 11.62 2018-07-11
1267 2018-07-11 134,400 -3,840 0.00 11,986,595,334 1,602,989 11.93 2018-07-09
1268 2018-07-09 138,240 -3,840 0.00 11,986,595,334 1,540,823 11.15 2018-07-05
1269 2018-07-06 142,080 23,040 0.00 11,986,595,334 1,572,541 11.07 2018-07-04
1270 2018-07-05 119,040 -3,840 0.00 11,986,595,334 1,435,265 12.06 2018-07-03
1271 2018-07-04 122,880 19,200 0.00 11,986,595,334 1,516,831 12.34 2018-06-29
1272 2018-07-03 103,680 -3,840 0.00 11,986,595,334 1,217,722 11.75 2018-06-28
1273 2018-06-29 107,520 7,680 0.00 11,986,595,334 1,248,845 11.62 2018-06-27
1274 2018-06-27 99,840 7,680 0.00 11,986,595,334 1,203,771 12.06 2018-06-25
1275 2018-06-25 92,160 -19,200 0.00 11,986,595,334 1,140,019 12.37 2018-06-21
1276 2018-06-22 111,360 -19,200 0.00 11,986,595,334 1,380,419 12.40 2018-06-20
1277 2018-06-21 130,560 -15,360 0.00 11,986,595,334 1,591,135 12.19 2018-06-19
1278 2018-06-20 145,920 3,840 0.00 11,986,595,334 1,827,794 12.53 2018-06-15
1279 2018-06-15 142,080 26,880 0.00 11,986,595,334 1,846,330 13.00 2018-06-13
1280 2018-06-14 115,200 -46,080 0.00 11,986,595,334 1,538,957 13.36 2018-06-12
1281 2018-06-13 161,280 -11,520 0.00 11,986,595,334 2,049,546 12.71 2018-06-11
1282 2018-06-12 172,800 19,200 0.00 11,986,595,334 2,195,942 12.71 2018-06-08
1283 2018-06-11 153,600 11,520 0.00 11,986,595,334 1,992,038 12.97 2018-06-07
1284 2018-06-08 142,080 -38,400 0.00 11,986,595,334 1,898,047 13.36 2018-06-06
1285 2018-06-07 180,480 3,840 0.00 11,986,595,334 2,444,060 13.54 2018-06-05
1286 2018-06-06 176,640 -19,200 0.00 11,986,595,334 2,350,548 13.31 2018-06-04
1287 2018-06-05 195,840 -69,120 0.00 11,986,595,334 2,524,573 12.89 2018-06-01
1288 2018-06-04 264,960 76,800 0.00 11,986,595,334 3,387,779 12.79 2018-05-31
1289 2018-06-01 188,160 -23,040 0.00 11,986,595,334 2,386,245 12.68 2018-05-30
1290 2018-05-31 211,200 46,080 0.00 11,986,595,334 2,722,579 12.89 2018-05-29
1291 2018-05-30 165,120 23,040 0.00 11,986,595,334 2,240,348 13.57 2018-05-28
1292 2018-05-29 142,080 -11,520 0.00 11,986,595,334 1,857,412 13.07 2018-05-25
1293 2018-05-28 153,600 -3,840 0.00 11,986,595,334 1,880,064 12.24 2018-05-24
1294 2018-05-25 157,440 7,680 0.00 11,986,595,334 1,910,534 12.14 2018-05-23
1295 2018-05-24 149,760 3,840 0.00 11,986,595,334 1,856,425 12.40 2018-05-21
1296 2018-05-23 145,920 -7,680 0.00 11,986,595,334 1,805,030 12.37 2018-05-18
1297 2018-05-21 153,600 -3,840 0.00 11,986,595,334 1,867,930 12.16 2018-05-17
1298 2018-05-18 157,440 -7,680 0.00 11,986,595,334 1,869,600 11.88 2018-05-16
1299 2018-05-16 165,120 -26,880 0.00 11,986,595,334 1,891,945 11.46 2018-05-14
1300 2018-05-15 192,000 11,520 0.00 11,986,595,334 2,110,080 10.99 2018-05-11
1301 2018-05-14 180,480 19,200 0.00 11,986,595,334 1,997,553 11.07 2018-05-10
1302 2018-05-11 161,280 11,520 0.00 11,986,595,334 1,797,627 11.15 2018-05-09
1303 2018-05-10 149,760 -3,840 0.00 11,986,595,334 1,669,225 11.15 2018-05-08
1304 2018-05-09 153,600 -49,920 0.00 11,986,595,334 1,720,013 11.20 2018-05-07
1305 2018-05-07 203,520 11,520 0.00 11,986,595,334 2,111,520 10.38 2018-05-03
1306 2018-05-04 192,000 23,040 0.00 11,986,595,334 2,010,048 10.47 2018-05-02
1307 2018-05-03 168,960 3,840 0.00 11,986,595,334 1,777,628 10.52 2018-04-30
1308 2018-04-27 165,120 -7,680 0.00 11,986,595,334 1,788,745 10.83 2018-04-25
1309 2018-04-26 172,800 -3,840 0.00 11,986,595,334 1,831,507 10.60 2018-04-24
1310 2018-04-25 176,640 15,360 0.00 11,986,595,334 1,805,084 10.22 2018-04-23
1311 2018-04-24 161,280 3,840 0.00 11,986,595,334 1,701,020 10.55 2018-04-20
1312 2018-04-23 157,440 -3,840 0.00 11,986,595,334 1,689,174 10.73 2018-04-19
1313 2018-04-20 161,280 -3,840 0.00 11,986,595,334 1,705,213 10.57 2018-04-18
1314 2018-04-19 165,120 -19,200 0.00 11,986,595,334 1,732,934 10.50 2018-04-17
1315 2018-04-18 184,320 26,880 0.00 11,986,595,334 2,001,531 10.86 2018-04-16
1316 2018-04-17 157,440 3,840 0.00 11,986,595,334 1,701,454 10.81 2018-04-13
1317 2018-04-16 153,600 11,520 0.00 11,986,595,334 1,735,987 11.30 2018-04-12
1318 2018-04-13 142,080 -7,680 0.00 11,986,595,334 1,591,012 11.20 2018-04-11
1319 2018-04-12 149,760 23,040 0.00 11,986,595,334 1,712,056 11.43 2018-04-10
1320 2018-04-11 126,720 -19,200 0.00 11,986,595,334 1,475,148 11.64 2018-04-09
1321 2018-04-10 145,920 7,680 0.00 11,986,595,334 1,675,745 11.48 2018-04-06
1322 2018-04-09 138,240 -3,840 0.00 11,986,595,334 1,587,548 11.48 2018-04-04
1323 2018-04-06 142,080 -3,840 0.00 11,986,595,334 1,579,930 11.12 2018-04-03
1324 2018-04-03 145,920 15,360 0.00 11,986,595,334 1,580,751 10.83 2018-03-28
1325 2018-03-29 130,560 7,680 0.00 11,986,595,334 1,492,562 11.43 2018-03-27
1326 2018-03-28 122,880 -3,840 0.00 11,986,595,334 1,395,180 11.35 2018-03-26
1327 2018-03-27 126,720 3,840 0.00 11,986,595,334 1,385,937 10.94 2018-03-23
1328 2018-03-26 122,880 11,520 0.00 11,986,595,334 1,376,010 11.20 2018-03-22
1329 2018-03-23 111,360 11,520 0.00 11,986,595,334 1,255,695 11.28 2018-03-21
1330 2018-03-22 99,840 -11,520 0.00 11,986,595,334 1,170,025 11.72 2018-03-20
1331 2018-03-21 111,360 -3,840 0.00 11,986,595,334 1,171,619 10.52 2018-03-19
1332 2018-03-20 115,200 -7,680 0.00 11,986,595,334 1,203,034 10.44 2018-03-16
1333 2018-03-19 122,880 -3,840 0.00 11,986,595,334 1,269,719 10.33 2018-03-15
1334 2018-03-16 126,720 15,360 0.00 11,986,595,334 1,267,200 10.00 2018-03-14
1335 2018-03-14 111,360 3,840 0.00 11,986,595,334 1,130,972 10.16 2018-03-12
1336 2018-03-13 107,520 15,360 0.00 11,986,595,334 1,067,351 9.927 2018-03-09
1337 2018-03-12 92,160 -3,840 0.00 11,986,595,334 895,703 9.719 2018-03-08
1338 2018-03-09 96,000 -7,680 0.00 11,986,595,334 887,040 9.240 2018-03-07
1339 2018-03-08 103,680 7,680 0.00 11,986,595,334 945,043 9.115 2018-03-06
1340 2018-03-06 96,000 -7,680 0.00 11,986,595,334 887,040 9.240 2018-03-02
1341 2018-03-02 103,680 -15,360 0.00 11,986,595,334 976,355 9.417 2018-02-28
1342 2018-03-01 119,040 26,880 0.00 11,986,595,334 1,098,620 9.229 2018-02-27
1343 2018-02-28 92,160 -3,840 0.00 11,986,595,334 868,792 9.427 2018-02-26
1344 2018-02-27 96,000 -15,360 0.00 11,986,595,334 876,000 9.125 2018-02-23
1345 2018-02-26 111,360 3,840 0.00 11,986,595,334 1,028,966 9.240 2018-02-22
1346 2018-02-23 107,520 -15,360 0.00 11,986,595,334 1,011,333 9.406 2018-02-21
1347 2018-02-22 122,880 15,360 0.00 11,986,595,334 1,132,831 9.219 2018-02-20
1348 2018-02-21 107,520 -7,680 0.00 11,986,595,334 966,605 8.990 2018-02-14
1349 2018-02-20 115,200 26,880 0.00 11,986,595,334 1,013,990 8.802 2018-02-13
1350 2018-02-14 88,320 11,520 0.00 11,986,595,334 765,469 8.667 2018-02-12
1351 2018-02-13 76,800 -11,520 0.00 11,986,595,334 624,768 8.135 2018-02-09
1352 2018-02-09 88,320 3,840 0.00 11,986,595,334 722,193 8.177 2018-02-07
1353 2018-02-08 84,480 -7,680 0.00 11,986,595,334 697,805 8.260 2018-02-06
1354 2018-02-07 92,160 7,680 0.00 11,986,595,334 806,400 8.750 2018-02-05
1355 2018-02-06 84,480 -3,840 0.00 11,986,595,334 761,165 9.010 2018-02-02
1356 2018-02-02 88,320 -30,720 0.00 11,986,595,334 798,589 9.042 2018-01-31
1357 2018-02-01 119,040 11,520 0.00 11,986,595,334 1,051,480 8.833 2018-01-30
1358 2018-01-31 107,520 -3,840 0.00 11,986,595,334 939,725 8.740 2018-01-29
1359 2018-01-30 111,360 23,040 0.00 11,986,595,334 995,224 8.937 2018-01-26
1360 2018-01-23 88,320 3,840 0.00 11,986,595,334 817,843 9.260 2018-01-19
1361 2018-01-19 84,480 -7,680 0.00 11,986,595,334 781,440 9.250 2018-01-17
1362 2018-01-18 92,160 -3,840 0.00 11,986,595,334 869,806 9.438 2018-01-16
1363 2018-01-16 96,000 11,520 0.00 11,986,595,334 923,040 9.615 2018-01-12
1364 2018-01-11 84,480 -30,720 0.00 11,986,595,334 792,000 9.375 2018-01-09
1365 2018-01-10 115,200 7,680 0.00 11,986,595,334 1,065,600 9.250 2018-01-08
1366 2018-01-09 107,520 15,360 0.00 11,986,595,334 977,787 9.094 2018-01-05
1367 2018-01-08 92,160 -11,520 0.00 11,986,595,334 844,831 9.167 2018-01-04
1368 2018-01-05 103,680 -11,520 0.00 11,986,595,334 928,765 8.958 2018-01-03
1369 2018-01-04 115,200 -15,360 0.00 11,986,595,334 984,038 8.542 2018-01-02
1370 2017-12-29 130,560 -3,840 0.00 11,986,595,334 1,074,378 8.229 2017-12-27
1371 2017-12-21 134,400 -7,680 0.00 11,986,595,334 1,108,800 8.250 2017-12-19
1372 2017-12-20 142,080 -3,840 0.00 11,986,595,334 1,139,624 8.021 2017-12-18
1373 2017-12-19 145,920 7,680 0.00 11,986,595,334 1,167,360 8.000 2017-12-15
1374 2017-12-18 138,240 11,520 0.00 11,986,595,334 1,129,006 8.167 2017-12-14
1375 2017-12-11 126,720 -7,680 0.00 11,986,595,334 989,937 7.812 2017-12-07
1376 2017-12-08 134,400 -3,840 0.00 11,986,595,334 1,031,789 7.677 2017-12-06
1377 2017-12-06 138,240 -3,840 0.00 11,986,595,334 1,124,582 8.135 2017-12-04
1378 2017-12-04 142,080 -3,840 0.00 11,986,595,334 1,147,012 8.073 2017-11-30
1379 2017-12-01 145,920 3,840 0.00 11,986,595,334 1,197,711 8.208 2017-11-29
1380 2017-11-30 142,080 11,520 0.00 11,986,595,334 1,163,351 8.188 2017-11-28
1381 2017-11-24 130,560 7,680 0.00 11,986,595,334 1,098,924 8.417 2017-11-22
1382 2017-11-23 122,880 -7,680 0.00 11,986,595,334 1,048,289 8.531 2017-11-21
1383 2017-11-22 130,560 19,200 0.00 11,986,595,334 1,081,167 8.281 2017-11-20
1384 2017-11-21 111,360 23,040 0.00 11,986,595,334 929,188 8.344 2017-11-17
1385 2017-11-20 88,320 -19,200 0.00 11,986,595,334 738,797 8.365 2017-11-16
1386 2017-11-16 107,520 -3,840 0.00 11,986,595,334 854,569 7.948 2017-11-14
1387 2017-11-13 111,360 23,040 0.00 11,986,595,334 886,203 7.958 2017-11-09
1388 2017-11-06 88,320 -26,880 0.00 11,986,595,334 642,175 7.271 2017-11-02
1389 2017-11-03 115,200 7,680 0.00 11,986,595,334 820,800 7.125 2017-11-01
1390 2017-11-02 107,520 -11,520 0.00 11,986,595,334 759,414 7.063 2017-10-31
1391 2017-10-31 119,040 19,200 0.00 11,986,595,334 827,090 6.948 2017-10-27
1392 2017-10-30 99,840 -19,200 0.00 11,986,595,334 703,073 7.042 2017-10-26
1393 2017-10-27 119,040 11,520 0.00 11,986,595,334 825,780 6.937 2017-10-25
1394 2017-10-26 107,520 19,200 0.00 11,986,595,334 753,715 7.010 2017-10-24
1395 2017-10-25 88,320 -19,200 0.00 11,986,595,334 629,280 7.125 2017-10-23
1396 2017-10-23 107,520 -49,920 0.00 11,986,595,334 747,049 6.948 2017-10-19
1397 2017-10-19 157,440 30,720 0.00 11,623,715,334 1,064,294 6.760 2017-10-17
1398 2017-10-17 126,720 7,680 0.00 11,623,715,334 850,038 6.708 2017-10-13
1399 2017-10-13 119,040 -3,840 0.00 11,623,715,334 820,900 6.896 2017-10-11
1400 2017-10-12 122,880 3,840 0.00 11,623,715,334 858,931 6.990 2017-10-10
1401 2017-10-09 119,040 19,200 0.00 11,623,715,334 828,280 6.958 2017-10-04
1402 2017-10-04 99,840 -19,200 0.00 11,623,715,334 680,110 6.812 2017-09-29
1403 2017-10-03 119,040 19,200 0.00 11,623,715,334 806,020 6.771 2017-09-28
1404 2017-09-29 99,840 -7,680 0.00 11,623,715,334 680,110 6.812 2017-09-27
1405 2017-09-28 107,520 7,680 0.00 11,623,715,334 722,427 6.719 2017-09-26
1406 2017-09-26 99,840 19,200 0.00 11,623,715,334 690,593 6.917 2017-09-22
1407 2017-09-25 80,640 -34,560 0.00 11,623,715,334 547,707 6.792 2017-09-21
1408 2017-09-12 115,200 15,360 0.00 11,623,715,334 754,790 6.552 2017-09-08
1409 2017-08-30 99,840 19,200 0.00 11,623,715,334 643,768 6.448 2017-08-28
1410 2017-08-28 80,640 -23,040 0.00 11,623,715,334 537,627 6.667 2017-08-24
1411 2017-08-25 103,680 3,840 0.00 11,623,715,334 656,605 6.333 2017-08-22
1412 2017-08-24 99,840 19,200 0.00 11,623,715,334 632,287 6.333 2017-08-21
1413 2017-08-02 80,640 7,680 0.00 11,623,715,334 511,580 6.344 2017-07-31
1414 2017-08-01 72,960 -7,680 0.00 11,623,715,334 456,730 6.260 2017-07-28
1415 2017-07-20 80,640 7,680 0.00 11,623,715,334 497,307 6.167 2017-07-18
1416 2017-07-06 72,960 -7,680 0.00 11,623,715,334 421,782 5.781 2017-07-04
1417 2017-06-20 80,640 7,680 0.00 11,623,715,334 486,340 6.031 2017-06-16
1418 2017-06-16 72,960 -19,200 0.00 11,623,715,334 433,164 5.937 2017-06-14
1419 2017-06-15 92,160 19,200 0.00 11,623,715,334 548,168 5.948 2017-06-13
1420 2017-06-07 72,960 -3,840 0.00 11,623,715,334 452,936 6.208 2017-06-05
1421 2017-06-02 76,800 -15,360 0.00 11,623,715,334 466,406 6.073 2017-05-31
1422 2017-05-31 92,160 15,360 0.00 11,623,715,334 543,375 5.896 2017-05-26
1423 2017-05-11 76,800 11,520 0.00 11,623,715,334 449,587 5.854 2017-05-09
1424 2017-05-04 65,280 -11,520 0.00 11,623,715,334 367,200 5.625 2017-04-28
1425 2017-05-02 76,800 11,520 0.00 11,623,715,334 432,000 5.625 2017-04-27
1426 2017-04-13 65,280 -11,520 0.00 11,623,715,334 339,978 5.208 2017-04-11
1427 2017-04-12 76,800 11,520 0.00 11,623,715,334 394,829 5.141 2017-04-10
1428 2017-04-07 65,280 11,520 0.00 11,623,715,334 347,485 5.323 2017-04-05
1429 2017-03-15 53,760 -11,520 0.00 11,620,835,334 276,380 5.141 2017-03-13
1430 2017-03-08 65,280 11,520 0.00 11,620,835,334 326,074 4.995 2017-03-06
1431 2017-03-01 53,760 11,520 0.00 11,620,835,334 263,747 4.906 2017-02-27
1432 2017-02-28 42,240 3,840 0.00 11,620,835,334 213,396 5.052 2017-02-24
1433 2017-02-14 38,400 -3,840 0.00 11,620,835,334 181,402 4.724 2017-02-10
1434 2017-02-09 42,240 -3,840 0.00 11,620,835,334 196,881 4.661 2017-02-07
1435 2017-02-08 46,080 3,840 0.00 11,620,835,334 210,724 4.573 2017-02-06
1436 2017-01-24 42,240 3,840 0.00 11,620,835,334 194,684 4.609 2017-01-20
1437 2016-12-28 38,400 -19,200 0.00 11,620,835,334 162,586 4.234 2016-12-22
1438 2016-12-21 57,600 -7,680 0.00 11,620,835,334 247,507 4.297 2016-12-19
1439 2016-12-20 65,280 7,680 0.00 11,620,835,334 280,508 4.297 2016-12-16
1440 2016-11-29 57,600 -3,840 0.00 11,620,835,334 244,512 4.245 2016-11-25
1441 2016-11-25 61,440 15,360 0.00 11,620,835,334 250,860 4.083 2016-11-23
1442 2016-11-24 46,080 7,680 0.00 11,620,835,334 193,213 4.193 2016-11-22
1443 2016-11-18 38,400 -3,840 0.00 11,620,835,334 159,206 4.146 2016-11-16
1444 2016-11-15 42,240 3,840 0.00 11,620,835,334 173,353 4.104 2016-11-11
1445 2016-11-07 38,400 -3,840 0.00 11,620,835,334 159,014 4.141 2016-11-03
1446 2016-11-03 42,240 3,840 0.00 11,620,835,334 177,112 4.193 2016-11-01
1447 2016-10-05 38,400 -3,840 0.00 11,619,491,334 164,006 4.271 2016-10-03
1448 2016-09-23 42,240 -3,840 0.00 11,619,491,334 170,734 4.042 2016-09-21
1449 2016-09-13 46,080 3,840 0.00 11,619,491,334 183,859 3.990 2016-09-09
1450 2016-09-07 42,240 -3,840 0.00 11,619,491,334 169,636 4.016 2016-09-05
1451 2016-09-05 46,080 3,840 0.00 11,619,491,334 181,187 3.932 2016-09-01
1452 2016-08-04 42,240 -19,200 0.00 11,349,155,334 151,135 3.578 2016-08-01
1453 2016-08-03 61,440 -15,360 0.00 11,349,155,334 214,733 3.495 2016-07-29
1454 2016-08-01 76,800 34,560 0.00 11,349,155,334 272,410 3.547 2016-07-28
1455 2016-07-26 42,240 -7,680 0.00 11,349,155,334 151,135 3.578 2016-07-22
1456 2016-07-25 49,920 7,680 0.00 11,349,155,334 179,912 3.604 2016-07-21
1457 2016-07-11 42,240 -3,840 0.00 11,349,155,334 149,825 3.547 2016-07-07
1458 2016-07-08 46,080 3,840 0.00 11,349,155,334 159,345 3.458 2016-07-06
1459 2016-06-10 42,240 -7,680 0.00 11,349,155,334 157,513 3.729 2016-06-07
1460 2016-05-27 49,920 7,680 0.00 11,349,155,334 178,115 3.568 2016-05-25
1461 2016-05-12 42,240 -7,680 0.00 11,349,155,334 145,855 3.453 2016-05-10
1462 2016-05-10 49,920 -7,680 0.00 11,349,155,334 170,277 3.411 2016-05-06
1463 2016-05-05 57,600 7,680 0.00 11,349,155,334 201,024 3.490 2016-05-03
1464 2016-05-04 49,920 -7,680 0.00 11,349,155,334 179,662 3.599 2016-04-29
1465 2016-05-03 57,600 7,680 0.00 11,349,155,334 203,386 3.531 2016-04-28
1466 2016-04-29 49,920 -7,680 0.00 11,349,155,334 179,163 3.589 2016-04-27
1467 2016-04-27 57,600 -15,360 0.00 11,349,155,334 206,093 3.578 2016-04-25
1468 2016-04-26 72,960 7,680 0.00 11,349,155,334 256,090 3.510 2016-04-22
1469 2016-04-25 65,280 15,360 0.00 11,349,155,334 230,830 3.536 2016-04-21
1470 2016-04-22 49,920 7,680 0.00 11,349,155,334 172,923 3.464 2016-04-20
1471 2016-03-30 42,240 -11,520 0.00 11,349,155,334 157,302 3.724 2016-03-24
1472 2016-03-24 53,760 -30,720 0.00 11,349,155,334 193,482 3.599 2016-03-22
1473 2016-03-21 84,480 30,720 0.00 11,349,155,334 273,208 3.234 2016-03-17
1474 2016-03-18 53,760 -19,200 0.00 11,349,155,334 170,527 3.172 2016-03-16
1475 2016-03-16 72,960 -57,600 0.00 11,349,155,334 234,858 3.219 2016-03-14
1476 2016-03-15 130,560 26,880 0.00 11,349,155,334 423,014 3.240 2016-03-11
1477 2016-03-14 103,680 15,360 0.00 11,349,155,334 332,605 3.208 2016-03-10
1478 2016-03-09 88,320 23,040 0.00 11,349,155,334 280,593 3.177 2016-03-07
1479 2016-03-08 65,280 3,840 0.00 11,349,155,334 211,507 3.240 2016-03-04
1480 2016-03-07 61,440 19,200 0.00 11,349,155,334 203,858 3.318 2016-03-03
1481 2016-02-23 42,240 -23,040 0.00 11,349,155,334 143,236 3.391 2016-02-19
1482 2016-02-22 65,280 19,200 0.00 11,349,155,334 219,667 3.365 2016-02-18
1483 2016-02-17 46,080 -3,840 0.00 11,349,155,334 152,156 3.302 2016-02-15
1484 2016-02-15 49,920 3,840 0.00 11,349,155,334 161,441 3.234 2016-02-11
1485 2016-01-21 46,080 3,840 0.00 11,349,155,334 170,634 3.703 2016-01-19
1486 2016-01-11 42,240 -15,360 0.00 11,349,155,334 174,029 4.120 2016-01-07
1487 2016-01-08 57,600 -3,840 0.00 11,349,155,334 239,386 4.156 2016-01-06
1488 2015-12-15 61,440 3,840 0.00 11,349,155,334 243,548 3.964 2015-12-11
1489 2015-12-04 57,600 -3,840 0.00 11,349,155,334 240,019 4.167 2015-12-02
1490 2015-11-26 61,440 -15,360 0.00 11,349,155,334 233,288 3.797 2015-11-24
1491 2015-11-09 76,800 15,360 0.00 11,349,155,334 275,635 3.589 2015-11-05
1492 2015-11-06 61,440 15,360 0.00 11,349,155,334 228,495 3.719 2015-11-04
1493 2015-09-21 46,080 -19,200 0.00 11,343,395,334 162,478 3.526 2015-09-17
1494 2015-09-18 65,280 19,200 0.00 11,343,395,334 227,109 3.479 2015-09-16
1495 2015-09-11 46,080 -3,840 0.00 11,343,395,334 166,579 3.615 2015-09-09
1496 2015-09-10 49,920 3,840 0.00 11,343,395,334 179,163 3.589 2015-09-08
1497 2015-09-09 46,080 -3,840 0.00 11,343,395,334 160,819 3.490 2015-09-07
1498 2015-09-04 49,920 3,840 0.00 11,343,395,334 175,219 3.510 2015-09-01
1499 2015-08-04 46,080 -3,840 0.00 11,343,395,334 170,404 3.698 2015-07-31
1500 2015-08-03 49,920 3,840 0.00 11,343,395,334 183,556 3.677 2015-07-30
1501 2015-07-24 46,080 -3,840 0.00 11,343,395,334 180,219 3.911 2015-07-22
1502 2015-07-21 49,920 -19,200 0.00 11,343,395,334 198,632 3.979 2015-07-17
1503 2015-07-17 69,120 19,200 0.00 11,343,395,334 263,140 3.807 2015-07-15
1504 2015-07-09 49,920 -26,880 0.00 11,343,395,334 182,757 3.661 2015-07-07
1505 2015-07-07 76,800 -3,840 0.00 11,343,395,334 293,222 3.818 2015-07-03
1506 2015-07-06 80,640 3,840 0.00 11,343,395,334 319,173 3.958 2015-07-02
1507 2015-07-02 76,800 -3,840 0.00 11,343,395,334 296,371 3.859 2015-06-29
1508 2015-06-30 80,640 -7,680 0.00 11,343,395,334 319,173 3.958 2015-06-26
1509 2015-06-22 88,320 -7,680 0.00 11,343,395,334 350,100 3.964 2015-06-18
1510 2015-06-15 96,000 -30,720 0.00 11,343,395,334 364,512 3.797 2015-06-11
1511 2015-06-09 126,720 11,520 0.00 11,343,395,334 506,246 3.995 2015-06-05
1512 2015-06-08 115,200 -11,520 0.00 11,343,395,334 451,238 3.917 2015-06-04
1513 2015-06-03 126,720 38,400 0.00 11,343,395,334 524,748 4.141 2015-06-01
1514 2015-06-01 88,320 -19,200 0.00 11,343,395,334 363,878 4.120 2015-05-28
1515 2015-05-29 107,520 23,040 0.00 11,343,395,334 450,831 4.193 2015-05-27
1516 2015-05-28 84,480 19,200 0.00 11,343,395,334 344,509 4.078 2015-05-26
1517 2015-05-18 65,280 3,840 0.00 11,343,395,334 259,749 3.979 2015-05-14
1518 2015-05-12 61,440 -7,680 0.00 11,343,395,334 245,760 4.000 2015-05-08
1519 2015-05-11 69,120 -3,840 0.00 11,343,395,334 275,374 3.984 2015-05-07
1520 2015-05-07 72,960 -7,680 0.00 11,343,395,334 288,411 3.953 2015-05-05
1521 2015-05-06 80,640 15,360 0.00 11,343,395,334 330,947 4.104 2015-05-04
1522 2015-05-04 65,280 -3,840 0.00 11,343,395,334 269,280 4.125 2015-04-29
1523 2015-04-30 69,120 3,840 0.00 11,343,395,334 286,572 4.146 2015-04-28
1524 2015-04-29 65,280 3,840 0.00 11,343,395,334 276,069 4.229 2015-04-27
1525 2015-04-15 61,440 -3,840 0.00 11,343,395,334 247,357 4.026 2015-04-13
1526 2015-04-14 65,280 3,840 0.00 11,343,395,334 248,195 3.802 2015-04-10
1527 2015-04-13 61,440 -3,840 0.00 11,343,395,334 230,093 3.745 2015-04-09
1528 2015-04-10 65,280 -3,840 0.00 11,343,395,334 242,776 3.719 2015-04-08
1529 2015-04-09 69,120 -3,840 0.00 11,343,395,334 248,072 3.589 2015-04-02
1530 2015-04-01 72,960 -42,240 0.00 11,343,395,334 247,407 3.391 2015-03-30
1531 2015-03-30 115,200 42,240 0.00 11,343,395,334 381,658 3.313 2015-03-26
1532 2015-03-26 72,960 3,840 0.00 11,343,395,334 240,549 3.297 2015-03-24
1533 2015-03-24 69,120 -84,480 0.00 11,343,395,334 231,137 3.344 2015-03-20
1534 2015-03-23 153,600 76,800 0.00 11,343,395,334 504,730 3.286 2015-03-19
1535 2015-03-20 76,800 7,680 0.00 11,343,395,334 253,978 3.307 2015-03-18
1536 2015-03-16 69,120 -7,680 0.00 11,343,395,334 237,980 3.443 2015-03-12
1537 2015-03-05 76,800 -15,360 0.00 11,343,395,334 253,594 3.302 2015-03-03
1538 2015-03-02 92,160 15,360 0.00 11,343,395,334 310,118 3.365 2015-02-26
1539 2015-02-05 76,800 7,680 0.00 11,343,395,334 254,438 3.313 2015-02-03
1540 2015-02-04 69,120 -26,880 0.00 11,343,395,334 232,174 3.359 2015-02-02
1541 2015-02-03 96,000 -15,360 0.00 11,343,395,334 327,456 3.411 2015-01-30
1542 2015-01-29 111,360 15,360 0.00 11,343,395,334 385,751 3.464 2015-01-27
1543 2015-01-28 96,000 26,880 0.00 11,343,395,334 333,504 3.474 2015-01-26
1544 2015-01-27 69,120 -15,360 0.00 11,343,395,334 241,229 3.490 2015-01-23
1545 2015-01-26 84,480 15,360 0.00 11,343,395,334 290,865 3.443 2015-01-22
1546 2015-01-12 69,120 -115,200 0.00 11,343,395,334 239,432 3.464 2015-01-08
1547 2015-01-09 184,320 -3,840 0.00 11,343,395,334 650,834 3.531 2015-01-07
1548 2015-01-08 188,160 -11,520 0.00 11,343,395,334 654,609 3.479 2015-01-06
1549 2015-01-07 199,680 15,360 0.00 11,343,395,334 690,493 3.458 2015-01-05
1550 2015-01-05 184,320 -46,080 0.00 11,343,395,334 646,042 3.505 2014-12-30
1551 2014-12-30 230,400 7,680 0.00 11,343,395,334 776,448 3.370 2014-12-23
1552 2014-12-29 222,720 122,880 0.00 11,343,395,334 753,907 3.385 2014-12-22
1553 2014-12-23 99,840 -7,680 0.00 11,343,395,334 341,153 3.417 2014-12-19
1554 2014-12-22 107,520 -15,360 0.00 11,343,395,334 366,751 3.411 2014-12-18
1555 2014-12-19 122,880 -3,840 0.00 11,343,395,334 415,949 3.385 2014-12-17
1556 2014-12-18 126,720 34,560 0.00 11,343,395,334 436,297 3.443 2014-12-16
1557 2014-12-16 92,160 -7,680 0.00 11,343,395,334 331,223 3.594 2014-12-12
1558 2014-12-15 99,840 11,520 0.00 11,343,395,334 352,036 3.526 2014-12-11
1559 2014-12-12 88,320 -26,880 0.00 11,343,395,334 318,305 3.604 2014-12-10
1560 2014-12-10 115,200 26,880 0.00 11,343,395,334 398,362 3.458 2014-12-08
1561 2014-12-09 88,320 -15,360 0.00 11,343,395,334 310,533 3.516 2014-12-05
1562 2014-12-08 103,680 -15,360 0.00 11,343,395,334 362,362 3.495 2014-12-04
1563 2014-12-05 119,040 15,360 0.00 11,343,395,334 416,640 3.500 2014-12-03
1564 2014-12-04 103,680 -15,360 0.00 11,343,395,334 366,612 3.536 2014-12-02
1565 2014-12-02 119,040 34,560 0.00 11,343,395,334 427,830 3.594 2014-11-28
1566 2014-12-01 84,480 7,680 0.00 11,343,395,334 310,633 3.677 2014-11-27
1567 2014-11-28 76,800 -19,200 0.00 11,343,395,334 282,778 3.682 2014-11-26
1568 2014-11-27 96,000 23,040 0.00 11,343,395,334 348,960 3.635 2014-11-25
1569 2014-11-26 72,960 -19,200 0.00 11,343,395,334 270,973 3.714 2014-11-24
1570 2014-11-25 92,160 26,880 0.00 11,343,395,334 340,808 3.698 2014-11-21
1571 2014-11-17 65,280 -7,680 0.00 11,343,395,334 246,497 3.776 2014-11-13
1572 2014-11-14 72,960 -11,520 0.00 11,343,395,334 273,600 3.750 2014-11-12
1573 2014-11-12 84,480 19,200 0.00 11,343,395,334 304,466 3.604 2014-11-10
1574 2014-11-11 65,280 -26,880 0.00 11,343,395,334 237,293 3.635 2014-11-07
1575 2014-11-07 92,160 3,840 0.00 11,343,395,334 330,762 3.589 2014-11-05
1576 2014-11-06 88,320 23,040 0.00 11,343,395,334 317,422 3.594 2014-11-04
1577 2014-11-04 65,280 -3,840 0.00 11,343,395,334 242,776 3.719 2014-10-31
1578 2014-11-03 69,120 3,840 0.00 11,343,395,334 251,251 3.635 2014-10-30
1579 2014-10-31 65,280 -115,200 0.00 11,343,395,334 243,429 3.729 2014-10-29
1580 2014-10-30 180,480 115,200 0.00 11,343,395,334 641,967 3.557 2014-10-28
1581 2014-10-28 65,280 -19,200 0.00 11,343,395,334 219,994 3.370 2014-10-24
1582 2014-10-24 84,480 19,200 0.00 11,343,395,334 283,346 3.354 2014-10-22
1583 2014-10-23 65,280 -7,680 0.00 11,343,395,334 222,017 3.401 2014-10-21
1584 2014-10-22 72,960 -19,200 0.00 11,343,395,334 255,360 3.500 2014-10-20
1585 2014-10-20 92,160 -19,200 0.00 11,343,395,334 313,897 3.406 2014-10-16
1586 2014-10-15 111,360 46,080 0.00 11,343,395,334 374,726 3.365 2014-10-13
1587 2014-10-13 65,280 -19,200 0.00 11,343,395,334 234,616 3.594 2014-10-09
1588 2014-10-09 84,480 -11,520 0.00 11,343,395,334 297,032 3.516 2014-10-07
1589 2014-09-26 96,000 -11,520 0.00 11,343,395,334 340,032 3.542 2014-09-24
1590 2014-09-25 107,520 19,200 0.00 11,343,395,334 383,094 3.563 2014-09-23
1591 2014-09-24 88,320 11,520 0.00 11,343,395,334 316,009 3.578 2014-09-22
1592 2014-09-23 76,800 -42,240 0.00 11,343,395,334 276,787 3.604 2014-09-19
1593 2014-09-16 119,040 -15,360 0.00 11,343,395,334 420,330 3.531 2014-09-12
1594 2014-09-12 134,400 19,200 0.00 11,343,395,334 469,728 3.495 2014-09-10
1595 2014-09-10 115,200 -3,840 0.00 11,343,395,334 400,781 3.479 2014-09-05
1596 2014-09-08 119,040 -7,680 0.00 11,343,395,334 417,830 3.510 2014-09-04
1597 2014-09-05 126,720 7,680 0.00 11,343,395,334 445,548 3.516 2014-09-03
1598 2014-09-03 119,040 3,840 0.00 11,343,395,334 411,045 3.453 2014-09-01
1599 2014-09-02 115,200 7,680 0.00 11,343,395,334 388,800 3.375 2014-08-29
1600 2014-08-27 107,520 -3,840 0.00 11,343,395,334 390,835 3.635 2014-08-25
1601 2014-08-21 111,360 -7,680 0.00 11,343,395,334 379,292 3.406 2014-08-19
1602 2014-08-18 119,040 -7,680 0.00 11,343,395,334 393,070 3.302 2014-08-14
1603 2014-08-15 126,720 -38,400 0.00 11,343,395,334 412,474 3.255 2014-08-13
1604 2014-08-06 165,120 -3,840 0.00 11,343,395,334 510,056 3.089 2014-08-04
1605 2014-08-04 168,960 15,360 0.00 11,343,395,334 530,703 3.141 2014-07-31
1606 2014-08-01 153,600 -7,680 0.00 11,343,395,334 484,762 3.156 2014-07-30
1607 2014-07-31 161,280 19,200 0.00 11,343,395,334 522,547 3.240 2014-07-29
1608 2014-07-30 142,080 26,880 0.00 11,343,395,334 469,148 3.302 2014-07-28
1609 2014-07-29 115,200 -7,680 0.00 11,343,395,334 385,805 3.349 2014-07-25
1610 2014-07-28 122,880 -38,400 0.00 11,343,395,334 412,754 3.359 2014-07-24
1611 2014-07-25 161,280 -7,680 0.00 11,343,395,334 534,321 3.313 2014-07-23
1612 2014-07-24 168,960 -7,680 0.00 11,343,395,334 557,061 3.297 2014-07-22
1613 2014-07-23 176,640 -19,200 0.00 11,343,395,334 581,499 3.292 2014-07-21
1614 2014-07-18 195,840 65,280 0.00 11,343,395,334 649,797 3.318 2014-07-16
1615 2014-07-17 130,560 7,680 0.00 11,343,395,334 440,640 3.375 2014-07-15
1616 2014-07-16 122,880 -26,880 0.00 11,343,395,334 408,945 3.328 2014-07-14
1617 2014-07-15 149,760 -19,200 0.00 11,343,395,334 490,614 3.276 2014-07-11
1618 2014-07-14 168,960 -15,360 0.00 11,343,395,334 553,513 3.276 2014-07-10
1619 2014-07-11 184,320 3,840 0.00 11,343,395,334 598,118 3.245 2014-07-09
1620 2014-07-10 180,480 -19,200 0.00 11,343,395,334 594,140 3.292 2014-07-08
1621 2014-07-09 199,680 26,880 0.00 11,343,395,334 667,730 3.344 2014-07-07
1622 2014-07-08 172,800 -11,520 0.00 11,343,395,334 582,336 3.370 2014-07-04
1623 2014-07-04 184,320 -30,720 0.00 11,343,395,334 595,169 3.229 2014-07-02
1624 2014-07-03 215,040 -26,880 0.00 11,343,395,334 693,289 3.224 2014-06-30
1625 2014-07-02 241,920 34,560 0.00 11,343,395,334 786,240 3.250 2014-06-27
1626 2014-06-30 207,360 26,880 0.00 11,343,395,334 653,391 3.151 2014-06-26
1627 2014-06-26 180,480 -7,680 0.00 11,343,395,334 566,888 3.141 2014-06-24
1628 2014-06-25 188,160 15,360 0.00 11,343,395,334 598,725 3.182 2014-06-23
1629 2014-06-24 172,800 -11,520 0.00 11,343,395,334 551,750 3.193 2014-06-20
1630 2014-06-23 184,320 80,640 0.00 11,343,395,334 593,326 3.219 2014-06-19
1631 2014-06-20 103,680 -11,520 0.00 11,343,395,334 339,656 3.276 2014-06-18
1632 2014-06-17 115,200 -19,200 0.00 11,343,395,334 380,966 3.307 2014-06-13
1633 2014-06-13 134,400 -19,200 0.00 11,343,395,334 439,622 3.271 2014-06-11
1634 2014-06-11 153,600 -23,040 0.00 11,343,395,334 499,200 3.250 2014-06-09
1635 2014-06-10 176,640 -19,200 0.00 11,343,395,334 579,556 3.281 2014-06-06
1636 2014-06-09 195,840 34,560 0.00 11,343,395,334 630,409 3.219 2014-06-05
1637 2014-06-06 161,280 -7,680 0.00 11,343,395,334 519,967 3.224 2014-06-04
1638 2014-06-05 168,960 -19,200 0.00 11,343,395,334 543,882 3.219 2014-06-03
1639 2014-06-04 188,160 19,200 0.00 11,343,395,334 598,725 3.182 2014-05-30
1640 2014-06-03 168,960 -30,720 0.00 11,343,395,334 537,631 3.182 2014-05-29
1641 2014-05-30 199,680 53,760 0.00 11,343,395,334 635,382 3.182 2014-05-28
1642 2014-05-29 145,920 72,960 0.00 11,343,395,334 477,304 3.271 2014-05-27
1643 2014-05-28 72,960 -11,520 0.00 11,343,395,334 255,725 3.505 2014-05-26
1644 2014-05-27 84,480 3,840 0.00 11,343,395,334 277,179 3.281 2014-05-23
1645 2014-05-23 80,640 -15,360 0.00 11,343,395,334 259,580 3.219 2014-05-21
1646 2014-05-21 96,000 23,040 0.00 11,343,395,334 308,544 3.214 2014-05-19
1647 2014-05-15 72,960 -3,840 0.00 11,343,395,334 231,064 3.167 2014-05-13
1648 2014-05-14 76,800 3,840 0.00 11,343,395,334 245,222 3.193 2014-05-12
1649 2014-05-13 72,960 -15,360 0.00 11,343,395,334 230,262 3.156 2014-05-09
1650 2014-05-12 88,320 -15,360 0.00 11,343,395,334 287,923 3.260 2014-05-08
1651 2014-05-02 103,680 15,360 0.00 10,725,804,808 352,616 3.401 2014-04-29
1652 2014-04-30 88,320 -46,080 0.00 10,725,804,808 300,818 3.406 2014-04-28
1653 2014-04-24 134,400 -134,400 0.00 10,725,804,808 469,728 3.495 2014-04-22
1654 2014-04-23 268,800 11,520 0.00 10,725,804,808 918,490 3.417 2014-04-17
1655 2014-04-17 257,280 -11,520 0.00 10,725,804,808 865,747 3.365 2014-04-15
1656 2014-04-14 268,800 11,520 0.00 10,725,804,808 898,867 3.344 2014-04-10
1657 2014-04-10 257,280 7,680 0.00 10,725,804,808 867,034 3.370 2014-04-08
1658 2014-04-09 249,600 3,840 0.00 10,725,804,808 817,690 3.276 2014-04-07
1659 2014-04-08 245,760 92,160 0.00 10,725,804,808 831,898 3.385 2014-04-04
1660 2014-04-07 153,600 -19,200 0.00 10,725,804,808 532,838 3.469 2014-04-03
1661 2014-04-04 172,800 38,400 0.00 10,725,804,808 618,278 3.578 2014-04-02
1662 2014-04-03 134,400 -11,520 0.00 10,725,804,808 490,694 3.651 2014-04-01
1663 2014-04-02 145,920 -23,040 0.00 10,725,804,808 522,102 3.578 2014-03-31
1664 2014-04-01 168,960 19,200 0.00 10,725,804,808 574,633 3.401 2014-03-28
1665 2014-03-28 149,760 -15,360 0.00 10,725,804,808 560,102 3.740 2014-03-26
1666 2014-03-27 165,120 -72,960 0.00 10,725,804,808 607,972 3.682 2014-03-25
1667 2014-03-26 238,080 -26,880 0.00 10,725,804,808 873,039 3.667 2014-03-24
1668 2014-03-25 264,960 57,600 0.00 10,725,804,808 1,074,943 4.057 2014-03-21
1669 2014-03-24 207,360 3,840 0.00 10,725,804,808 848,932 4.094 2014-03-20
1670 2014-03-21 203,520 -42,240 0.00 10,725,804,808 857,633 4.214 2014-03-19
1671 2014-03-19 245,760 -7,680 0.00 10,725,804,808 1,011,302 4.115 2014-03-17
1672 2014-03-18 253,440 96,000 0.00 10,725,804,808 1,034,796 4.083 2014-03-14
1673 2014-03-17 157,440 7,680 0.00 10,725,804,808 649,440 4.125 2014-03-13
1674 2014-03-14 149,760 -15,360 0.00 10,725,804,808 646,664 4.318 2014-03-12
1675 2014-03-13 165,120 15,360 0.00 10,725,804,808 701,760 4.250 2014-03-11
1676 2014-03-12 149,760 -30,720 0.00 10,725,804,808 596,644 3.984 2014-03-10
1677 2014-03-10 180,480 -34,560 0.00 10,725,804,808 702,248 3.891 2014-03-06
1678 2014-03-07 215,040 -23,040 0.00 10,725,804,808 865,751 4.026 2014-03-05
1679 2014-03-06 238,080 3,840 0.00 10,725,804,808 936,131 3.932 2014-03-04
1680 2014-03-05 234,240 15,360 0.00 10,725,804,808 877,229 3.745 2014-03-03
1681 2014-03-04 218,880 -30,720 0.00 10,725,804,808 798,036 3.646 2014-02-28
1682 2014-03-03 249,600 3,840 0.00 10,725,804,808 910,042 3.646 2014-02-27
1683 2014-02-28 245,760 3,840 0.00 10,725,804,808 894,812 3.641 2014-02-26
1684 2014-02-27 241,920 30,720 0.00 10,725,804,808 874,541 3.615 2014-02-25
1685 2014-02-26 211,200 -19,200 0.00 10,725,804,808 768,979 3.641 2014-02-24
1686 2014-02-25 230,400 -42,240 0.00 10,725,804,808 834,048 3.620 2014-02-21
1687 2014-02-24 272,640 -7,680 0.00 10,725,804,808 978,505 3.589 2014-02-20
1688 2014-02-21 280,320 -19,200 0.00 10,725,804,808 969,347 3.458 2014-02-19
1689 2014-02-20 299,520 7,680 0.00 10,725,804,808 1,018,668 3.401 2014-02-18
1690 2014-02-19 291,840 -3,840 0.00 10,725,804,808 998,676 3.422 2014-02-17
1691 2014-02-17 295,680 30,720 0.00 10,725,804,808 1,005,608 3.401 2014-02-13
1692 2014-02-14 264,960 -26,880 0.00 10,725,804,808 916,232 3.458 2014-02-12
1693 2014-02-13 291,840 34,560 0.00 10,725,804,808 965,115 3.307 2014-02-11
1694 2014-02-12 257,280 -19,200 0.00 10,725,804,808 862,917 3.354 2014-02-10
1695 2014-02-05 276,480 19,200 0.00 10,725,804,808 927,314 3.354 2014-01-29
1696 2014-01-28 257,280 7,680 0.00 10,725,804,808 840,276 3.266 2014-01-24
1697 2014-01-27 249,600 -7,680 0.00 10,725,804,808 844,896 3.385 2014-01-23
1698 2014-01-23 257,280 38,400 0.00 10,725,804,808 854,941 3.323 2014-01-21
1699 2014-01-22 218,880 19,200 0.00 10,725,804,808 738,720 3.375 2014-01-20
1700 2014-01-21 199,680 -38,400 0.00 10,725,804,808 684,303 3.427 2014-01-17
1701 2014-01-17 238,080 -46,080 0.00 10,725,804,808 784,950 3.297 2014-01-15
1702 2014-01-16 284,160 -19,200 0.00 10,725,804,808 907,323 3.193 2014-01-14
1703 2014-01-13 303,360 7,680 0.00 10,725,804,808 954,371 3.146 2014-01-09
1704 2014-01-10 295,680 7,680 0.00 10,725,804,808 922,522 3.120 2014-01-08
1705 2014-01-06 288,000 34,560 0.00 10,725,804,808 900,000 3.125 2014-01-02
1706 2014-01-03 253,440 -15,360 0.00 10,725,804,808 784,143 3.094 2013-12-30
1707 2014-01-02 268,800 7,680 0.00 10,725,804,808 795,110 2.958 2013-12-27
1708 2013-12-30 261,120 3,840 0.00 10,725,804,808 732,964 2.807 2013-12-23
1709 2013-12-27 257,280 -57,600 0.00 10,725,804,808 726,301 2.823 2013-12-20
1710 2013-12-23 314,880 -46,080 0.00 10,725,804,808 867,494 2.755 2013-12-19
1711 2013-12-20 360,960 19,200 0.00 10,725,804,808 986,865 2.734 2013-12-18
1712 2013-12-19 341,760 -42,240 0.00 10,725,804,808 925,486 2.708 2013-12-17
1713 2013-12-18 384,000 38,400 0.00 10,725,804,808 1,057,920 2.755 2013-12-16
1714 2013-12-17 345,600 -19,200 0.00 10,725,804,808 962,842 2.786 2013-12-13
1715 2013-12-11 364,800 -65,280 0.00 10,725,804,808 993,715 2.724 2013-12-09
1716 2013-12-06 430,080 -19,200 0.00 10,725,804,808 1,140,142 2.651 2013-12-04
1717 2013-12-05 449,280 -19,200 0.00 10,725,804,808 1,209,911 2.693 2013-12-03
1718 2013-12-04 468,480 -15,360 0.00 10,725,804,808 1,232,102 2.630 2013-12-02
1719 2013-12-03 483,840 -26,880 0.00 10,725,804,808 1,270,080 2.625 2013-11-29
1720 2013-12-02 510,720 -38,400 0.00 10,725,804,808 1,305,911 2.557 2013-11-28
1721 2013-11-29 549,120 -19,200 0.01 10,725,804,808 1,401,354 2.552 2013-11-27
1722 2013-11-28 568,320 19,200 0.01 10,725,804,808 1,450,353 2.552 2013-11-26
1723 2013-11-27 549,120 -19,200 0.01 10,725,804,808 1,367,309 2.490 2013-11-25
1724 2013-11-26 568,320 61,440 0.01 10,725,804,808 1,406,024 2.474 2013-11-22
1725 2013-11-25 506,880 19,200 0.00 10,725,804,808 1,275,310 2.516 2013-11-21
1726 2013-11-22 487,680 19,200 0.00 10,725,804,808 1,246,998 2.557 2013-11-20
1727 2013-11-20 468,480 -19,200 0.00 10,725,804,808 1,190,876 2.542 2013-11-18
1728 2013-11-19 487,680 57,600 0.00 10,725,804,808 1,227,003 2.516 2013-11-15
1729 2013-11-18 430,080 -99,840 0.00 10,725,804,808 1,099,715 2.557 2013-11-14
1730 2013-11-14 529,920 42,240 0.00 10,725,804,808 1,308,372 2.469 2013-11-12
1731 2013-11-13 487,680 19,200 0.00 10,725,804,808 1,201,644 2.464 2013-11-11
1732 2013-11-12 468,480 38,400 0.00 10,725,804,808 1,132,316 2.417 2013-11-08
1733 2013-11-11 430,080 15,360 0.00 10,725,804,808 1,052,836 2.448 2013-11-07
1734 2013-11-08 414,720 76,800 0.00 10,725,804,808 1,017,308 2.453 2013-11-06
1735 2013-11-07 337,920 30,720 0.00 10,725,804,808 836,014 2.474 2013-11-05
1736 2013-11-04 307,200 -19,200 0.00 10,725,804,808 772,915 2.516 2013-10-31
1737 2013-11-01 326,400 23,040 0.00 10,725,804,808 802,291 2.458 2013-10-30
1738 2013-10-29 303,360 -19,200 0.00 10,725,804,808 706,222 2.328 2013-10-25
1739 2013-10-28 322,560 26,880 0.00 10,725,804,808 754,468 2.339 2013-10-24
1740 2013-10-25 295,680 7,680 0.00 10,725,804,808 697,509 2.359 2013-10-23
1741 2013-10-16 288,000 -26,880 0.00 7,344,809,660 637,632 2.214 2013-10-11
1742 2013-10-11 314,880 -7,680 0.00 7,344,809,660 713,518 2.266 2013-10-09
1743 2013-10-10 322,560 -30,720 0.00 7,344,809,660 717,373 2.224 2013-10-08
1744 2013-10-07 353,280 11,520 0.00 7,344,809,660 782,162 2.214 2013-10-03
1745 2013-09-27 341,760 -23,040 0.00 7,344,809,660 711,886 2.083 2013-09-25
1746 2013-09-25 364,800 -7,680 0.00 7,344,809,660 735,437 2.016 2013-09-23
1747 2013-09-24 372,480 53,760 0.01 7,344,809,660 744,960 2.000 2013-09-19
1748 2013-09-17 318,720 -119,040 0.00 7,344,809,660 647,320 2.031 2013-09-13
1749 2013-09-16 437,760 168,960 0.01 7,344,809,660 875,520 2.000 2013-09-12
1750 2013-09-13 268,800 -3,840 0.00 7,344,809,660 573,888 2.135 2013-09-11
1751 2013-09-12 272,640 -19,200 0.00 7,344,809,660 576,634 2.115 2013-09-10
1752 2013-09-09 291,840 23,040 0.00 7,344,809,660 623,078 2.135 2013-09-05
1753 2013-09-06 268,800 -23,040 0.00 7,344,809,660 571,200 2.125 2013-09-04
1754 2013-09-02 291,840 -30,720 0.00 7,344,809,660 621,619 2.130 2013-08-29
1755 2013-08-19 322,560 3,840 0.00 7,344,809,660 678,666 2.104 2013-08-15
1756 2013-08-16 318,720 38,400 0.00 7,344,809,660 698,953 2.193 2013-08-13
1757 2013-08-13 280,320 -19,200 0.00 7,344,809,660 607,453 2.167 2013-08-09
1758 2013-08-06 299,520 -30,720 0.00 7,344,809,660 667,630 2.229 2013-08-02
1759 2013-08-01 330,240 30,720 0.00 7,344,809,660 700,109 2.120 2013-07-30
1760 2013-07-15 299,520 -11,520 0.00 7,344,809,660 622,403 2.078 2013-07-11
1761 2013-07-03 311,040 -15,360 0.00 7,344,809,660 628,612 2.021 2013-06-28
1762 2013-07-02 326,400 -19,200 0.00 7,344,809,660 637,459 1.953 2013-06-27
1763 2013-06-27 345,600 -19,200 0.00 7,344,809,660 649,728 1.880 2013-06-25
1764 2013-06-26 364,800 19,200 0.00 7,344,809,660 685,824 1.880 2013-06-24
1765 2013-06-24 345,600 -23,040 0.00 7,344,809,660 683,942 1.979 2013-06-20
1766 2013-06-20 368,640 -30,720 0.01 7,344,809,660 750,551 2.036 2013-06-18
1767 2013-06-19 399,360 15,360 0.01 7,344,809,660 817,490 2.047 2013-06-17
1768 2013-06-18 384,000 -7,680 0.01 7,344,809,660 789,888 2.057 2013-06-14
1769 2013-06-17 391,680 -7,680 0.01 7,344,809,660 797,460 2.036 2013-06-13
1770 2013-06-14 399,360 11,520 0.01 7,344,809,660 827,873 2.073 2013-06-11
1771 2013-06-13 387,840 19,200 0.01 7,344,809,660 828,038 2.135 2013-06-10
1772 2013-06-10 368,640 -7,680 0.01 7,344,809,660 823,542 2.234 2013-06-06
1773 2013-06-07 376,320 -15,360 0.01 7,344,809,660 840,699 2.234 2013-06-05
1774 2013-06-06 391,680 -11,520 0.01 7,344,809,660 838,587 2.141 2013-06-04
1775 2013-06-05 403,200 -7,680 0.01 7,344,809,660 877,766 2.177 2013-06-03
1776 2013-06-03 410,880 15,360 0.01 7,344,809,660 862,437 2.099 2013-05-30
1777 2013-05-28 395,520 -42,240 0.01 7,344,809,660 803,301 2.031 2013-05-24
1778 2013-05-24 437,760 23,040 0.01 7,344,809,660 896,095 2.047 2013-05-22
1779 2013-05-23 414,720 15,360 0.01 7,344,809,660 870,497 2.099 2013-05-21
1780 2013-05-22 399,360 -80,640 0.01 7,344,809,660 842,250 2.109 2013-05-20
1781 2013-05-21 480,000 -15,360 0.01 7,344,809,660 1,042,560 2.172 2013-05-16
1782 2013-05-20 495,360 -23,040 0.01 7,344,809,660 1,008,553 2.036 2013-05-15
1783 2013-05-15 518,400 -46,080 0.01 7,344,809,660 1,050,278 2.026 2013-05-13
1784 2013-05-14 564,480 7,680 0.01 7,344,809,660 1,146,459 2.031 2013-05-10
1785 2013-05-13 556,800 69,120 0.01 7,344,809,660 1,130,861 2.031 2013-05-09
1786 2013-05-10 487,680 -23,040 0.01 5,232,809,660 985,601 2.021 2013-05-08
1787 2013-05-09 510,720 -11,520 0.01 5,232,809,660 1,008,161 1.974 2013-05-07
1788 2013-05-07 522,240 72,960 0.01 5,232,809,660 1,047,091 2.005 2013-05-03
1789 2013-05-06 449,280 -23,040 0.01 5,232,809,660 903,053 2.010 2013-05-02
1790 2013-05-03 472,320 42,240 0.01 5,232,809,660 920,079 1.948 2013-04-30
1791 2013-04-30 430,080 38,400 0.01 5,232,809,660 887,255 2.063 2013-04-26
1792 2013-04-29 391,680 19,200 0.01 5,232,809,660 818,220 2.089 2013-04-25
1793 2013-04-24 372,480 11,520 0.01 5,232,809,660 807,164 2.167 2013-04-22
1794 2013-04-23 360,960 -3,840 0.01 5,232,809,660 800,970 2.219 2013-04-19
1795 2013-04-22 364,800 49,920 0.01 5,232,809,660 813,139 2.229 2013-04-18
1796 2013-04-19 314,880 -19,200 0.01 5,232,809,660 652,746 2.073 2013-04-17
1797 2013-04-17 334,080 38,400 0.01 5,232,809,660 695,889 2.083 2013-04-15
1798 2013-04-16 295,680 -38,400 0.01 5,232,809,660 596,091 2.016 2013-04-12
1799 2013-04-15 334,080 19,200 0.01 5,232,809,660 676,846 2.026 2013-04-11
1800 2013-04-11 314,880 -57,600 0.01 5,232,809,660 606,774 1.927 2013-04-09
1801 2013-03-22 372,480 -3,840 0.01 5,232,809,660 626,511 1.682 2013-03-20
1802 2013-03-14 376,320 3,840 0.01 5,232,809,660 637,110 1.693 2013-03-12
1803 2013-03-12 372,480 57,600 0.01 5,232,809,660 638,431 1.714 2013-03-08
1804 2013-03-11 314,880 -19,200 0.01 5,232,809,660 556,078 1.766 2013-03-07
1805 2013-03-04 334,080 -26,880 0.01 5,232,809,660 542,880 1.625 2013-02-28
1806 2013-03-01 360,960 7,680 0.01 5,232,809,660 539,635 1.495 2013-02-27
1807 2013-02-28 353,280 26,880 0.01 5,232,809,660 561,362 1.589 2013-02-26
1808 2013-02-25 326,400 -19,200 0.01 5,232,809,660 537,254 1.646 2013-02-21
1809 2013-02-08 345,600 7,680 0.01 5,232,809,660 543,629 1.573 2013-02-06
1810 2013-01-30 337,920 -38,400 0.01 5,232,809,660 499,784 1.479 2013-01-28
1811 2013-01-22 376,320 -19,200 0.01 5,232,809,660 562,598 1.495 2013-01-18
1812 2013-01-21 395,520 11,520 0.01 5,232,809,660 556,101 1.406 2013-01-17
1813 2013-01-15 384,000 -23,040 0.01 5,232,809,660 551,808 1.437 2013-01-11
1814 2013-01-11 407,040 -38,400 0.01 5,232,809,660 549,097 1.349 2013-01-09
1815 2012-12-27 445,440 -7,680 0.01 5,232,809,660 517,156 1.161 2012-12-20
1816 2012-12-10 453,120 -30,720 0.01 5,232,809,660 500,244 1.104 2012-12-06
1817 2012-12-06 483,840 30,720 0.01 5,232,809,660 531,740 1.099 2012-12-04
1818 2012-12-05 453,120 -15,360 0.01 5,232,809,660 505,229 1.115 2012-12-03
1819 2012-11-21 468,480 -19,200 0.01 5,232,809,660 531,725 1.135 2012-11-19
1820 2012-11-20 487,680 -15,360 0.01 5,232,809,660 538,399 1.104 2012-11-16
1821 2012-11-19 503,040 -26,880 0.01 5,232,809,660 557,871 1.109 2012-11-15
1822 2012-11-15 529,920 38,400 0.01 5,232,809,660 579,732 1.094 2012-11-13
1823 2012-11-13 491,520 19,200 0.01 5,232,809,660 550,502 1.120 2012-11-09
1824 2012-11-08 472,320 15,360 0.01 5,232,809,660 555,921 1.177 2012-11-06
1825 2012-11-06 456,960 7,680 0.01 5,232,809,660 525,961 1.151 2012-11-02
1826 2012-11-05 449,280 -19,200 0.01 5,232,809,660 521,614 1.161 2012-11-01
1827 2012-11-02 468,480 -19,200 0.01 5,232,809,660 551,401 1.177 2012-10-31
1828 2012-11-01 487,680 19,200 0.01 5,232,809,660 551,078 1.130 2012-10-30
1829 2012-10-31 468,480 38,400 0.01 5,232,809,660 524,698 1.120 2012-10-29
1830 2012-10-29 430,080 19,200 0.01 5,232,809,660 499,323 1.161 2012-10-25
1831 2012-10-25 410,880 23,040 0.01 2,937,151,989 487,715 1.187 2012-10-22
1832 2012-10-12 387,840 -19,200 0.01 2,937,151,989 498,762 1.286 2012-10-10
1833 2012-10-11 407,040 -15,360 0.01 2,937,151,989 512,870 1.260 2012-10-09
1834 2012-10-10 422,400 -19,200 0.01 2,937,151,989 514,906 1.219 2012-10-08
1835 2012-10-08 441,600 19,200 0.02 2,937,151,989 538,310 1.219 2012-10-04
1836 2012-10-05 422,400 -30,720 0.01 2,937,151,989 497,165 1.177 2012-10-03
1837 2012-10-04 453,120 -26,880 0.02 2,937,151,989 523,807 1.156 2012-09-28
1838 2012-10-03 480,000 19,200 0.02 2,937,151,989 537,600 1.120 2012-09-27
1839 2012-09-27 460,800 -19,200 0.02 2,937,151,989 516,096 1.120 2012-09-25
1840 2012-09-26 480,000 19,200 0.02 2,937,151,989 537,600 1.120 2012-09-24
1841 2012-09-25 460,800 30,720 0.02 2,937,151,989 520,704 1.130 2012-09-21
1842 2012-09-24 430,080 7,680 0.01 2,937,151,989 495,022 1.151 2012-09-20
1843 2012-09-20 422,400 -19,200 0.01 2,937,151,989 486,182 1.151 2012-09-18
1844 2012-09-18 441,600 19,200 0.02 2,937,151,989 501,216 1.135 2012-09-14
1845 2012-09-13 422,400 19,200 0.01 2,937,151,989 486,182 1.151 2012-09-11
1846 2012-09-11 403,200 -19,200 0.01 2,937,151,989 464,083 1.151 2012-09-07
1847 2012-09-10 422,400 19,200 0.01 2,937,151,989 473,088 1.120 2012-09-06
1848 2012-09-07 403,200 23,040 0.01 2,937,151,989 447,149 1.109 2012-09-05
1849 2012-09-04 380,160 -42,240 0.01 2,937,151,989 435,663 1.146 2012-08-31
1850 2012-09-03 422,400 -19,200 0.01 2,937,151,989 492,941 1.167 2012-08-30
1851 2012-08-30 441,600 -42,240 0.02 2,937,151,989 524,179 1.187 2012-08-28
1852 2012-08-29 483,840 -53,760 0.02 2,937,151,989 587,382 1.214 2012-08-27
1853 2012-08-28 537,600 80,640 0.02 2,937,151,989 672,000 1.250 2012-08-24
1854 2012-08-27 456,960 42,240 0.02 2,937,151,989 590,392 1.292 2012-08-23
1855 2012-08-23 414,720 -57,600 0.01 2,937,151,989 514,253 1.240 2012-08-21
1856 2012-08-22 472,320 92,160 0.02 2,937,151,989 573,396 1.214 2012-08-20
1857 2012-08-21 380,160 -57,600 0.01 2,937,151,989 461,514 1.214 2012-08-17
1858 2012-08-20 437,760 7,680 0.01 2,937,151,989 485,476 1.109 2012-08-16
1859 2012-08-17 430,080 -3,840 0.01 2,937,151,989 483,840 1.125 2012-08-15
1860 2012-07-30 433,920 -19,200 0.01 2,937,151,989 436,090 1.005 2012-07-26
1861 2012-07-20 453,120 -30,720 0.02 2,937,151,989 450,854 0.995 2012-07-18
1862 2012-07-16 483,840 15,360 0.02 2,937,151,989 516,741 1.068 2012-07-12
1863 2012-07-13 468,480 23,040 0.02 2,937,151,989 536,878 1.146 2012-07-11
1864 2012-07-11 445,440 -11,520 0.02 2,937,151,989 461,476 1.036 2012-07-09
1865 2012-07-09 456,960 -38,400 0.02 2,937,151,989 464,271 1.016 2012-07-05
1866 2012-07-05 495,360 38,400 0.02 2,937,151,989 472,078 0.953 2012-07-03
1867 2012-07-04 456,960 -38,400 0.02 2,937,151,989 461,530 1.010 2012-06-29
1868 2012-06-29 495,360 38,400 0.02 2,937,151,989 490,406 0.990 2012-06-27
1869 2012-06-19 456,960 30,720 0.02 2,937,151,989 488,033 1.068 2012-06-15
1870 2012-06-14 426,240 -65,280 0.01 2,937,151,989 417,289 0.979 2012-06-12
1871 2012-06-13 491,520 -30,720 0.02 2,937,151,989 450,724 0.917 2012-06-11
1872 2012-06-11 522,240 -19,200 0.02 2,937,151,989 400,036 0.766 2012-06-07
1873 2012-06-07 541,440 -7,680 0.02 2,937,151,989 363,848 0.672 2012-06-05
1874 2012-06-06 549,120 -19,200 0.02 2,937,151,989 377,795 0.688 2012-06-04
1875 2012-06-04 568,320 19,200 0.02 2,937,151,989 399,529 0.703 2012-05-31
1876 2012-06-01 549,120 38,400 0.02 2,937,151,989 397,563 0.724 2012-05-30
1877 2012-05-21 510,720 -19,200 0.02 2,937,151,989 404,490 0.792 2012-05-17
1878 2012-05-18 529,920 19,200 0.02 2,937,151,989 416,517 0.786 2012-05-16
1879 2012-05-17 510,720 -30,720 0.02 2,937,151,989 436,155 0.854 2012-05-15
1880 2012-05-15 541,440 11,520 0.02 2,937,151,989 445,605 0.823 2012-05-11
1881 2012-05-11 529,920 19,200 0.02 2,937,151,989 413,868 0.781 2012-05-09
1882 2012-04-26 510,720 19,200 0.02 2,937,151,989 431,048 0.844 2012-04-24
1883 2012-04-20 491,520 -1,363,200 0.02 2,937,151,989 434,995 0.885 2012-04-18
1884 2012-04-11 1,854,720 -30,720 0.06 2,937,151,989 1,689,650 0.911 2012-04-05
1885 2012-04-05 1,885,440 11,520 0.06 2,937,151,989 1,698,781 0.901 2012-04-02
1886 2012-03-30 1,873,920 192,000 0.06 2,937,151,989 1,806,459 0.964 2012-03-28
1887 2012-03-27 1,681,920 -19,200 0.06 2,937,151,989 1,655,009 0.984 2012-03-23
1888 2012-03-26 1,701,120 -23,040 0.06 2,937,151,989 1,728,338 1.016 2012-03-22
1889 2012-03-23 1,724,160 203,520 0.06 2,937,151,989 1,751,747 1.016 2012-03-21
1890 2012-03-22 1,520,640 96,000 0.05 2,937,151,989 1,599,713 1.052 2012-03-20
1891 2012-03-21 1,424,640 -19,200 0.05 2,937,151,989 1,521,516 1.068 2012-03-19
1892 2012-03-20 1,443,840 172,800 0.05 2,937,151,989 1,533,358 1.062 2012-03-16
1893 2012-03-19 1,271,040 30,720 0.04 2,937,151,989 1,370,181 1.078 2012-03-15
1894 2012-03-16 1,240,320 -19,200 0.04 2,937,151,989 1,369,313 1.104 2012-03-14
1895 2012-03-15 1,259,520 38,400 0.04 2,937,151,989 1,404,365 1.115 2012-03-13
1896 2012-03-13 1,221,120 19,200 0.04 2,937,151,989 1,361,549 1.115 2012-03-09
1897 2012-03-08 1,201,920 -26,880 0.04 2,937,151,989 1,289,660 1.073 2012-03-06
1898 2012-03-02 1,228,800 -38,400 0.04 2,937,151,989 1,408,205 1.146 2012-02-29
1899 2012-03-01 1,267,200 80,640 0.04 2,937,151,989 1,471,219 1.161 2012-02-28
1900 2012-02-28 1,186,560 23,040 0.04 2,937,151,989 1,323,014 1.115 2012-02-24
1901 2012-02-27 1,163,520 15,360 0.04 2,937,151,989 1,278,708 1.099 2012-02-23
1902 2012-02-23 1,148,160 53,760 0.04 2,937,151,989 1,256,087 1.094 2012-02-21
1903 2012-02-22 1,094,400 253,440 0.04 2,937,151,989 1,202,746 1.099 2012-02-20
1904 2012-02-20 840,960 57,600 0.03 2,937,151,989 941,875 1.120 2012-02-16
1905 2012-02-17 783,360 19,200 0.03 2,937,151,989 877,363 1.120 2012-02-15
1906 2012-02-14 764,160 -3,840 0.03 2,937,151,989 867,322 1.135 2012-02-10
1907 2012-02-10 768,000 -38,400 0.03 2,937,151,989 891,648 1.161 2012-02-08
1908 2012-02-09 806,400 -203,520 0.03 2,937,151,989 882,202 1.094 2012-02-07
1909 2012-02-08 1,009,920 318,720 0.03 2,937,151,989 1,109,902 1.099 2012-02-06
1910 2012-02-03 691,200 38,400 0.02 2,937,151,989 676,685 0.979 2012-02-01
1911 2012-02-02 652,800 134,400 0.02 2,937,151,989 635,827 0.974 2012-01-31
1912 2012-02-01 518,400 -19,200 0.02 2,937,151,989 510,106 0.984 2012-01-30
1913 2012-01-30 537,600 19,200 0.02 2,937,151,989 532,224 0.990 2012-01-26
1914 2012-01-26 518,400 -19,200 0.02 2,937,151,989 491,443 0.948 2012-01-19
1915 2012-01-20 537,600 15,360 0.02 2,937,151,989 506,957 0.943 2012-01-18
1916 2012-01-19 522,240 57,600 0.02 2,937,151,989 495,084 0.948 2012-01-17
1917 2012-01-16 464,640 -38,400 0.02 2,937,151,989 438,156 0.943 2012-01-12
1918 2012-01-13 503,040 61,440 0.02 2,937,151,989 468,833 0.932 2012-01-11
1919 2012-01-10 441,600 -126,720 0.02 2,937,151,989 397,882 0.901 2012-01-06
1920 2012-01-06 568,320 42,240 0.02 2,937,151,989 502,963 0.885 2012-01-04
1921 2011-12-22 526,080 -42,240 0.02 2,937,151,989 465,581 0.885 2011-12-20
1922 2011-12-21 568,320 42,240 0.02 2,937,151,989 506,373 0.891 2011-12-19
1923 2011-12-20 526,080 -42,240 0.02 2,937,151,989 473,998 0.901 2011-12-16
1924 2011-12-19 568,320 42,240 0.02 2,937,151,989 506,373 0.891 2011-12-15
1925 2011-12-15 526,080 -76,800 0.02 2,937,151,989 501,354 0.953 2011-12-13
1926 2011-12-05 602,880 -11,520 0.02 2,937,151,989 593,234 0.984 2011-12-01
1927 2011-12-02 614,400 134,400 0.02 2,937,151,989 595,354 0.969 2011-11-30
1928 2011-11-30 480,000 -134,400 0.02 2,937,151,989 507,360 1.057 2011-11-28
1929 2011-11-23 614,400 3,840 0.02 2,937,151,989 688,128 1.120 2011-11-21
1930 2011-11-22 610,560 -180,480 0.02 2,937,151,989 674,058 1.104 2011-11-18
1931 2011-11-17 791,040 -46,080 0.03 2,937,151,989 856,696 1.083 2011-11-15
1932 2011-11-14 837,120 46,080 0.03 2,937,151,989 876,465 1.047 2011-11-10
1933 2011-11-11 791,040 -53,760 0.03 2,937,151,989 893,875 1.130 2011-11-09
1934 2011-11-10 844,800 53,760 0.03 2,937,151,989 946,176 1.120 2011-11-08
1935 2011-11-09 791,040 -49,920 0.03 2,937,151,989 893,875 1.130 2011-11-07
1936 2011-11-08 840,960 38,400 0.03 2,937,151,989 928,420 1.104 2011-11-04
1937 2011-11-07 802,560 49,920 0.03 2,937,151,989 869,172 1.083 2011-11-03
1938 2011-11-02 752,640 96,000 0.03 2,937,151,989 842,957 1.120 2011-10-31
1939 2011-11-01 656,640 -84,480 0.02 2,937,151,989 745,286 1.135 2011-10-28
1940 2011-10-31 741,120 34,560 0.03 2,937,151,989 849,324 1.146 2011-10-27
1941 2011-10-28 706,560 -49,920 0.02 2,937,151,989 754,606 1.068 2011-10-26
1942 2011-10-27 756,480 234,240 0.03 2,937,151,989 783,713 1.036 2011-10-25
1943 2011-10-26 522,240 -3,840 0.02 2,937,151,989 552,008 1.057 2011-10-24
1944 2011-10-20 526,080 138,240 0.02 2,937,151,989 531,341 1.010 2011-10-18
1945 2011-10-19 387,840 -38,400 0.01 2,937,151,989 448,343 1.156 2011-10-17
1946 2011-10-18 426,240 42,240 0.01 2,937,151,989 479,520 1.125 2011-10-14
1947 2011-10-17 384,000 23,040 0.01 2,937,151,989 407,808 1.062 2011-10-13
1948 2011-10-14 360,960 -38,400 0.01 2,937,151,989 349,770 0.969 2011-10-12
1949 2011-10-13 399,360 -15,360 0.01 2,937,151,989 370,207 0.927 2011-10-11
1950 2011-10-12 414,720 69,120 0.01 2,937,151,989 377,810 0.911 2011-10-10
1951 2011-09-28 345,600 -38,400 0.01 2,937,151,989 307,930 0.891 2011-09-26
1952 2011-09-27 384,000 38,400 0.01 2,937,151,989 365,952 0.953 2011-09-23
1953 2011-09-16 345,600 -7,680 0.01 2,937,151,989 388,800 1.125 2011-09-14
1954 2011-09-02 353,280 -96,000 0.01 2,937,151,989 500,598 1.417 2011-08-31
1955 2011-09-01 449,280 42,240 0.02 2,937,151,989 655,050 1.458 2011-08-30
1956 2011-08-31 407,040 38,400 0.01 2,937,151,989 642,309 1.578 2011-08-29
1957 2011-08-23 368,640 -15,360 0.01 2,937,151,989 606,781 1.646 2011-08-19
1958 2011-08-19 384,000 -7,680 0.01 2,937,151,989 653,952 1.703 2011-08-17
1959 2011-08-09 391,680 -15,360 0.01 2,937,151,989 685,440 1.750 2011-08-05
1960 2011-08-03 407,040 19,200 0.01 2,937,151,989 746,104 1.833 2011-08-01
1961 2011-07-29 387,840 19,200 0.01 2,937,151,989 723,322 1.865 2011-07-27
1962 2011-07-27 368,640 15,360 0.01 2,937,151,989 687,514 1.865 2011-07-25
1963 2011-07-13 353,280 19,200 0.01 2,937,151,989 668,052 1.891 2011-07-11
1964 2011-07-12 334,080 -19,200 0.01 2,937,151,989 656,133 1.964 2011-07-08
1965 2011-07-08 353,280 19,200 0.01 2,937,151,989 689,956 1.953 2011-07-06
1966 2011-07-07 334,080 -3,840 0.01 2,937,151,989 666,490 1.995 2011-07-05
1967 2011-07-04 337,920 19,200 0.01 2,937,151,989 654,889 1.938 2011-06-29
1968 2011-06-30 318,720 3,840 0.01 2,937,151,989 624,054 1.958 2011-06-28
1969 2011-06-17 314,880 -19,200 0.01 2,941,855,989 588,826 1.870 2011-06-15
1970 2011-06-15 334,080 19,200 0.01 2,941,855,989 635,086 1.901 2011-06-13
1971 2011-06-09 314,880 19,200 0.01 2,941,855,989 632,909 2.010 2011-06-07
1972 2011-06-02 295,680 -57,600 0.01 2,941,855,989 600,526 2.031 2011-05-31
1973 2011-06-01 353,280 38,400 0.01 2,941,855,989 706,560 2.000 2011-05-30
1974 2011-05-31 314,880 19,200 0.01 2,941,855,989 644,559 2.047 2011-05-27
1975 2011-05-27 295,680 -15,360 0.01 2,941,855,989 600,526 2.031 2011-05-25
1976 2011-05-24 311,040 3,840 0.01 2,941,855,989 660,960 2.125 2011-05-20
1977 2011-05-23 307,200 -7,680 0.01 2,941,855,989 680,141 2.214 2011-05-19
1978 2011-05-20 314,880 -26,880 0.01 2,941,855,989 747,840 2.375 2011-05-18
1979 2011-05-19 341,760 3,840 0.01 2,941,855,989 813,389 2.380 2011-05-17
1980 2011-05-18 337,920 -15,360 0.01 2,941,855,989 802,560 2.375 2011-05-16
1981 2011-05-17 353,280 26,880 0.01 2,941,855,989 835,507 2.365 2011-05-13
1982 2011-05-16 326,400 46,080 0.01 2,941,855,989 771,936 2.365 2011-05-12
1983 2011-05-13 280,320 -30,720 0.01 2,941,855,989 670,245 2.391 2011-05-11
1984 2011-05-11 311,040 7,680 0.01 2,941,855,989 745,252 2.396 2011-05-06
1985 2011-05-09 303,360 11,520 0.01 2,941,855,989 723,514 2.385 2011-05-05
1986 2011-05-06 291,840 -38,400 0.01 2,941,855,989 696,038 2.385 2011-05-04
1987 2011-05-03 330,240 -19,200 0.01 2,941,855,989 794,557 2.406 2011-04-28
1988 2011-04-28 349,440 19,200 0.01 2,941,855,989 848,091 2.427 2011-04-26
1989 2011-04-21 330,240 19,200 0.01 2,941,855,989 827,251 2.505 2011-04-19
1990 2011-04-19 311,040 96,000 0.01 2,941,855,989 745,252 2.396 2011-04-15
1991 2011-04-13 215,040 38,400 0.01 2,941,855,989 500,613 2.328 2011-04-11
1992 2011-04-11 176,640 38,400 0.01 2,941,855,989 420,403 2.380 2011-04-07
1993 2011-04-07 138,240 -19,200 0.00 2,941,855,989 331,914 2.401 2011-04-04
1994 2011-04-04 157,440 46,080 0.01 2,941,855,989 378,013 2.401 2011-03-31
1995 2011-03-29 111,360 -11,520 0.00 2,941,855,989 263,366 2.365 2011-03-25
1996 2011-03-28 122,880 19,200 0.00 2,941,855,989 291,226 2.370 2011-03-24
1997 2011-03-24 103,680 15,360 0.00 2,941,855,989 246,240 2.375 2011-03-22
1998 2011-03-22 88,320 -57,600 0.00 2,941,855,989 205,167 2.323 2011-03-18
1999 2011-03-21 145,920 42,240 0.00 2,941,855,989 322,191 2.208 2011-03-17
2000 2011-03-18 103,680 -30,720 0.00 2,941,855,989 238,153 2.297 2011-03-16
2001 2011-03-17 134,400 34,560 0.00 2,941,855,989 305,222 2.271 2011-03-15
2002 2011-03-16 99,840 19,200 0.00 2,941,855,989 238,717 2.391 2011-03-14
2003 2011-03-11 80,640 -15,360 0.00 2,941,855,989 201,600 2.500 2011-03-09
2004 2011-03-10 96,000 11,520 0.00 2,941,855,989 244,032 2.542 2011-03-08
2005 2011-03-08 84,480 15,360 0.00 2,941,855,989 219,986 2.604 2011-03-04
2006 2011-03-04 69,120 23,040 0.00 2,941,855,989 183,928 2.661 2011-03-02
2007 2011-02-25 46,080 -3,840 0.00 2,947,124,469 118,333 2.568 2011-02-23
2008 2011-02-24 49,920 3,840 0.00 2,947,124,469 130,541 2.615 2011-02-22
2009 2011-02-23 46,080 -76,800 0.00 2,947,124,469 117,596 2.552 2011-02-21
2010 2011-01-20 122,880 -3,840 0.00 2,947,124,469 288,645 2.349 2011-01-18
2011 2011-01-12 126,720 -11,520 0.00 2,947,124,469 297,032 2.344 2011-01-10
2012 2011-01-11 138,240 -15,360 0.00 2,947,124,469 325,417 2.354 2011-01-07
2013 2011-01-07 153,600 -19,200 0.01 2,947,124,469 364,800 2.375 2011-01-05
2014 2011-01-06 172,800 11,520 0.01 2,947,124,469 409,536 2.370 2011-01-04
2015 2011-01-05 161,280 3,840 0.01 2,947,124,469 373,847 2.318 2011-01-03
2016 2011-01-04 157,440 3,840 0.01 2,947,124,469 358,333 2.276 2010-12-30
2017 2010-12-29 153,600 -3,840 0.01 2,947,124,469 325,632 2.120 2010-12-23
2018 2010-12-21 157,440 -19,200 0.01 2,947,124,469 340,228 2.161 2010-12-17
2019 2010-12-15 176,640 -19,200 0.01 2,947,124,469 384,545 2.177 2010-12-13
2020 2010-12-14 195,840 -11,520 0.01 2,947,124,469 424,385 2.167 2010-12-10
2021 2010-12-13 207,360 -19,200 0.01 2,947,124,469 453,496 2.187 2010-12-09
2022 2010-12-08 226,560 -3,840 0.01 2,947,124,469 502,737 2.219 2010-12-06
2023 2010-12-06 230,400 -23,040 0.01 2,947,124,469 516,096 2.240 2010-12-02
2024 2010-12-03 253,440 -15,360 0.01 2,947,124,469 551,739 2.177 2010-12-01
2025 2010-12-02 268,800 7,680 0.01 2,947,124,469 603,456 2.245 2010-11-30
2026 2010-12-01 261,120 15,360 0.01 2,947,124,469 599,793 2.297 2010-11-29
2027 2010-11-30 245,760 38,400 0.01 2,947,124,469 555,418 2.260 2010-11-26
2028 2010-11-26 207,360 -3,840 0.01 2,947,124,469 463,242 2.234 2010-11-24
2029 2010-11-23 211,200 -53,760 0.01 2,947,124,469 480,691 2.276 2010-11-19
2030 2010-11-22 264,960 7,680 0.01 2,947,124,469 597,485 2.255 2010-11-18
2031 2010-11-18 257,280 -3,840 0.01 2,947,124,469 588,142 2.286 2010-11-16
2032 2010-11-16 261,120 76,800 0.01 2,947,124,469 609,193 2.333 2010-11-12
2033 2010-11-12 184,320 -11,520 0.01 2,947,124,469 452,137 2.453 2010-11-10
2034 2010-11-11 195,840 -11,520 0.01 2,947,124,469 472,170 2.411 2010-11-09
2035 2010-11-10 207,360 -26,880 0.01 2,947,124,469 508,654 2.453 2010-11-08
2036 2010-11-09 234,240 -65,280 0.01 2,947,124,469 561,239 2.396 2010-11-05
2037 2010-11-08 299,520 -88,320 0.01 2,947,124,469 706,568 2.359 2010-11-04
2038 2010-11-05 387,840 115,200 0.01 2,947,124,469 923,059 2.380 2010-11-03
2039 2010-11-04 272,640 -65,280 0.01 2,947,124,469 633,343 2.323 2010-11-02
2040 2010-11-03 337,920 -11,520 0.01 2,947,124,469 765,727 2.266 2010-11-01
2041 2010-11-02 349,440 -3,840 0.01 2,947,124,469 787,987 2.255 2010-10-29
2042 2010-11-01 353,280 -3,840 0.01 2,947,124,469 805,832 2.281 2010-10-28
2043 2010-10-29 357,120 -111,360 0.01 2,947,124,469 809,234 2.266 2010-10-27
2044 2010-10-28 468,480 3,840 0.02 2,947,124,469 1,088,279 2.323 2010-10-26
2045 2010-10-27 464,640 -15,360 0.02 2,947,124,469 1,081,682 2.328 2010-10-25
2046 2010-10-26 480,000 -19,200 0.02 2,947,124,469 1,110,240 2.313 2010-10-22
2047 2010-10-25 499,200 -38,400 0.02 2,947,124,469 1,128,192 2.260 2010-10-21
2048 2010-10-21 537,600 26,880 0.02 2,947,124,469 1,218,202 2.266 2010-10-19
2049 2010-10-20 510,720 92,160 0.02 2,947,124,469 1,159,845 2.271 2010-10-18
2050 2010-10-19 418,560 -80,640 0.01 2,947,124,469 961,432 2.297 2010-10-15
2051 2010-10-18 499,200 -57,600 0.02 2,947,124,469 1,110,221 2.224 2010-10-14
2052 2010-10-15 556,800 49,920 0.02 2,947,124,469 1,212,154 2.177 2010-10-13
2053 2010-10-13 506,880 3,840 0.02 2,947,124,469 1,095,368 2.161 2010-10-11
2054 2010-10-12 503,040 30,720 0.02 2,947,124,469 1,087,069 2.161 2010-10-08
2055 2010-10-11 472,320 7,680 0.02 2,947,124,469 1,001,318 2.120 2010-10-07
2056 2010-10-06 464,640 19,200 0.02 2,947,124,469 967,845 2.083 2010-10-04
2057 2010-10-05 445,440 11,520 0.02 2,947,124,469 930,524 2.089 2010-09-30
2058 2010-10-04 433,920 42,240 0.01 2,947,124,469 917,741 2.115 2010-09-29
2059 2010-09-30 391,680 -19,200 0.01 2,947,124,469 824,095 2.104 2010-09-28
2060 2010-09-29 410,880 23,040 0.01 2,947,124,469 877,229 2.135 2010-09-27
2061 2010-09-28 387,840 -34,560 0.01 2,947,124,469 836,183 2.156 2010-09-24
2062 2010-09-27 422,400 46,080 0.01 2,947,124,469 915,341 2.167 2010-09-22
2063 2010-09-21 376,320 3,840 0.01 2,947,124,469 829,033 2.203 2010-09-17
2064 2010-09-20 372,480 -11,520 0.01 2,947,124,469 807,164 2.167 2010-09-16
2065 2010-09-17 384,000 -76,800 0.01 2,947,124,469 835,968 2.177 2010-09-15
2066 2010-09-16 460,800 107,520 0.02 2,947,124,469 995,789 2.161 2010-09-14
2067 2010-09-15 353,280 26,880 0.01 2,947,124,469 791,347 2.240 2010-09-13
2068 2010-09-14 326,400 -34,560 0.01 2,947,124,469 734,400 2.250 2010-09-10
2069 2010-09-13 360,960 -11,520 0.01 2,947,124,469 776,425 2.151 2010-09-09
2070 2010-09-08 372,480 11,520 0.01 2,947,124,469 793,382 2.130 2010-09-06
2071 2010-09-07 360,960 -46,080 0.01 2,947,124,469 782,200 2.167 2010-09-03
2072 2010-09-06 407,040 -3,840 0.01 2,947,124,469 877,578 2.156 2010-09-02
2073 2010-09-01 410,880 46,080 0.01 2,947,124,469 862,437 2.099 2010-08-30
2074 2010-08-30 364,800 23,040 0.01 2,947,124,469 777,024 2.130 2010-08-26
2075 2010-08-26 341,760 -30,720 0.01 2,947,124,469 747,429 2.187 2010-08-24
2076 2010-08-24 372,480 7,680 0.01 2,947,124,469 822,436 2.208 2010-08-20
2077 2010-08-23 364,800 -57,600 0.01 2,947,124,469 813,139 2.229 2010-08-19
2078 2010-08-19 422,400 26,880 0.01 2,947,124,469 941,530 2.229 2010-08-17
2079 2010-08-18 395,520 -30,720 0.01 2,947,124,469 887,942 2.245 2010-08-16
2080 2010-08-17 426,240 -15,360 0.01 2,947,124,469 947,958 2.224 2010-08-13
2081 2010-08-16 441,600 -19,200 0.01 2,947,124,469 975,053 2.208 2010-08-12
2082 2010-08-13 460,800 3,840 0.02 2,947,124,469 1,020,211 2.214 2010-08-11
2083 2010-08-12 456,960 38,400 0.02 2,947,124,469 1,006,683 2.203 2010-08-10
2084 2010-08-11 418,560 38,400 0.01 2,947,124,469 945,946 2.260 2010-08-09
2085 2010-08-10 380,160 26,880 0.01 2,947,124,469 845,476 2.224 2010-08-06
2086 2010-08-09 353,280 69,120 0.01 2,947,124,469 796,646 2.255 2010-08-05
2087 2010-08-06 284,160 26,880 0.01 2,947,124,469 642,202 2.260 2010-08-04
2088 2010-08-05 257,280 -15,360 0.01 2,947,124,469 603,064 2.344 2010-08-03
2089 2010-08-04 272,640 53,760 0.01 2,947,124,469 648,883 2.380 2010-08-02
2090 2010-08-03 218,880 -23,040 0.01 2,947,124,469 498,171 2.276 2010-07-30
2091 2010-08-02 241,920 7,680 0.01 2,947,124,469 545,530 2.255 2010-07-29
2092 2010-07-30 234,240 -38,400 0.01 2,947,124,469 540,392 2.307 2010-07-28
2093 2010-07-29 272,640 30,720 0.01 2,947,124,469 614,803 2.255 2010-07-27
2094 2010-07-28 241,920 -30,720 0.01 2,947,124,469 539,240 2.229 2010-07-26
2095 2010-07-27 272,640 11,520 0.01 2,947,124,469 607,715 2.229 2010-07-23
2096 2010-07-26 261,120 -7,680 0.01 2,947,124,469 587,520 2.250 2010-07-22
2097 2010-07-23 268,800 26,880 0.01 2,947,124,469 593,510 2.208 2010-07-21
2098 2010-07-22 241,920 53,760 0.01 2,947,124,469 529,079 2.187 2010-07-20
2099 2010-07-21 188,160 -38,400 0.01 2,947,124,469 406,614 2.161 2010-07-19
2100 2010-07-20 226,560 38,400 0.01 2,947,124,469 499,112 2.203 2010-07-16
2101 2010-07-16 188,160 15,360 0.01 2,947,124,469 430,134 2.286 2010-07-14
2102 2010-07-14 172,800 -19,200 0.01 2,947,124,469 401,414 2.323 2010-07-12
2103 2010-07-12 192,000 38,400 0.01 2,947,124,469 437,952 2.281 2010-07-08
2104 2010-07-09 153,600 -7,680 0.01 2,947,124,469 350,362 2.281 2010-07-07
2105 2010-07-08 161,280 7,680 0.01 2,947,124,469 372,073 2.307 2010-07-06
2106 2010-06-29 153,600 -11,520 0.01 2,947,124,469 370,330 2.411 2010-06-25
2107 2010-06-25 165,120 -7,680 0.01 2,947,124,469 407,681 2.469 2010-06-23
2108 2010-06-24 172,800 -92,160 0.01 2,947,124,469 424,742 2.458 2010-06-22
2109 2010-06-23 264,960 -19,200 0.01 2,947,124,469 654,186 2.469 2010-06-21
2110 2010-06-22 284,160 11,520 0.01 2,947,124,469 689,656 2.427 2010-06-18
2111 2010-06-21 272,640 3,840 0.01 2,947,124,469 675,875 2.479 2010-06-17
2112 2010-06-18 268,800 -23,040 0.01 2,947,124,469 673,344 2.505 2010-06-15
2113 2010-06-17 291,840 11,520 0.01 2,947,124,469 717,343 2.458 2010-06-14
2114 2010-06-14 280,320 -38,400 0.01 2,947,124,469 658,472 2.349 2010-06-10
2115 2010-06-11 318,720 57,600 0.01 2,947,124,469 727,000 2.281 2010-06-09
2116 2010-06-10 261,120 -3,840 0.01 2,947,124,469 607,887 2.328 2010-06-08
2117 2010-06-08 264,960 -15,360 0.01 2,947,124,469 629,280 2.375 2010-06-04
2118 2010-06-07 280,320 30,720 0.01 2,947,124,469 665,760 2.375 2010-06-03
2119 2010-06-03 249,600 -19,200 0.01 2,947,124,469 579,821 2.323 2010-06-01
2120 2010-06-02 268,800 -23,040 0.01 2,947,124,469 642,701 2.391 2010-05-31
2121 2010-06-01 291,840 7,680 0.01 2,947,124,469 684,073 2.344 2010-05-28
2122 2010-05-31 284,160 -103,680 0.01 2,947,124,469 688,236 2.422 2010-05-27
2123 2010-05-27 387,840 23,040 0.01 2,947,124,469 892,808 2.302 2010-05-25
2124 2010-05-26 364,800 -19,200 0.01 2,947,124,469 906,163 2.484 2010-05-24
2125 2010-05-25 384,000 42,240 0.01 2,947,124,469 969,984 2.526 2010-05-20
2126 2010-05-24 341,760 -34,560 0.01 2,947,124,469 898,829 2.630 2010-05-19
2127 2010-05-20 376,320 -34,560 0.01 2,947,124,469 1,132,723 3.010 2010-05-18
2128 2010-05-19 410,880 72,960 0.01 2,947,124,469 1,198,537 2.917 2010-05-17
2129 2010-05-18 337,920 -30,720 0.01 2,947,124,469 1,010,381 2.990 2010-05-14
2130 2010-05-14 368,640 19,200 0.01 2,947,124,469 1,042,514 2.828 2010-05-12
2131 2010-05-13 349,440 3,840 0.01 2,947,124,469 997,302 2.854 2010-05-11
2132 2010-05-12 345,600 57,600 0.01 2,947,124,469 1,018,829 2.948 2010-05-10
2133 2010-05-11 288,000 -26,880 0.01 2,947,124,469 810,144 2.813 2010-05-07
2134 2010-05-10 314,880 -26,880 0.01 2,947,124,469 903,706 2.870 2010-05-06
2135 2010-05-07 341,760 57,600 0.01 2,947,124,469 1,030,748 3.016 2010-05-05
2136 2010-05-06 284,160 -26,880 0.01 2,947,124,469 886,579 3.120 2010-05-04
2137 2010-05-05 311,040 3,840 0.01 2,947,124,469 975,110 3.135 2010-05-03
2138 2010-05-04 307,200 92,160 0.01 2,947,124,469 916,685 2.984 2010-04-30
2139 2010-05-03 215,040 -23,040 0.01 2,947,124,469 640,604 2.979 2010-04-29
2140 2010-04-29 238,080 23,040 0.01 2,947,124,469 766,380 3.219 2010-04-27
2141 2010-04-27 215,040 80,640 0.01 2,947,124,469 640,604 2.979 2010-04-23
2142 2010-04-26 134,400 -19,200 0.00 2,947,124,469 407,366 3.031 2010-04-22
2143 2010-04-22 153,600 57,600 0.01 2,947,124,469 425,626 2.771 2010-04-20
2144 2010-04-19 96,000 -7,680 0.00 2,947,124,469 265,536 2.766 2010-04-15
2145 2010-04-16 103,680 -7,680 0.00 2,947,124,469 282,424 2.724 2010-04-14
2146 2010-04-15 111,360 26,880 0.00 2,947,124,469 301,563 2.708 2010-04-13
2147 2010-04-09 84,480 -30,720 0.00 2,947,124,469 218,212 2.583 2010-04-07
2148 2010-04-01 115,200 11,520 0.00 2,947,124,469 293,414 2.547 2010-03-30
2149 2010-03-30 103,680 -30,720 0.00 2,947,124,469 257,023 2.479 2010-03-26
2150 2010-03-26 134,400 -34,560 0.00 2,947,124,469 320,544 2.385 2010-03-24
2151 2010-03-25 168,960 11,520 0.01 2,947,124,469 413,614 2.448 2010-03-23
2152 2010-03-24 157,440 19,200 0.01 2,947,124,469 362,427 2.302 2010-03-22
2153 2010-03-23 138,240 -7,680 0.00 2,947,124,469 316,846 2.292 2010-03-19
2154 2010-03-22 145,920 -23,040 0.00 2,947,124,469 340,431 2.333 2010-03-18
2155 2010-03-19 168,960 -19,200 0.01 2,947,124,469 393,339 2.328 2010-03-17
2156 2010-03-17 188,160 -7,680 0.01 2,947,124,469 414,516 2.203 2010-03-15
2157 2010-03-16 195,840 7,680 0.01 2,947,124,469 420,273 2.146 2010-03-12
2158 2010-03-10 188,160 -3,840 0.01 2,947,124,469 414,516 2.203 2010-03-08
2159 2010-03-08 192,000 3,840 0.01 2,947,124,469 417,024 2.172 2010-03-04
2160 2010-02-18 188,160 -11,520 0.01 2,947,124,469 410,565 2.182 2010-02-12
2161 2010-02-11 199,680 7,680 0.01 2,947,124,469 411,940 2.063 2010-02-09
2162 2010-02-09 192,000 3,840 0.01 2,947,124,469 399,936 2.083 2010-02-05
2163 2010-02-08 188,160 -26,880 0.01 2,947,124,469 410,565 2.182 2010-02-04
2164 2010-02-05 215,040 19,200 0.01 2,947,124,469 471,583 2.193 2010-02-03
2165 2010-02-03 195,840 -3,840 0.01 2,947,124,469 427,323 2.182 2010-02-01
2166 2010-02-01 199,680 -7,680 0.01 2,947,124,469 410,742 2.057 2010-01-28
2167 2010-01-29 207,360 7,680 0.01 2,947,124,469 430,894 2.078 2010-01-27
2168 2010-01-28 199,680 -19,200 0.01 2,947,124,469 421,125 2.109 2010-01-26
2169 2010-01-27 218,880 -30,720 0.01 2,947,124,469 467,309 2.135 2010-01-25
2170 2010-01-11 249,600 19,200 0.01 2,947,124,469 577,325 2.313 2010-01-07
2171 2010-01-08 230,400 15,360 0.01 2,947,124,469 547,200 2.375 2010-01-06
2172 2010-01-07 215,040 -23,040 0.01 2,947,124,469 505,129 2.349 2010-01-05
2173 2010-01-06 238,080 -7,680 0.01 2,947,124,469 548,060 2.302 2010-01-04
2174 2010-01-05 245,760 -7,680 0.01 2,947,124,469 551,731 2.245 2009-12-30
2175 2010-01-04 253,440 7,680 0.01 2,947,124,469 550,472 2.172 2009-12-29
2176 2009-12-30 245,760 -3,840 0.01 2,947,124,469 544,113 2.214 2009-12-28
2177 2009-12-29 249,600 3,840 0.01 2,947,124,469 536,890 2.151 2009-12-23
2178 2009-12-22 245,760 30,720 0.01 2,947,124,469 541,409 2.203 2009-12-18
2179 2009-12-21 215,040 26,880 0.01 2,947,124,469 482,765 2.245 2009-12-17
2180 2009-12-18 188,160 7,680 0.01 2,947,124,469 433,144 2.302 2009-12-16
2181 2009-12-17 180,480 -19,200 0.01 2,947,124,469 412,577 2.286 2009-12-15
2182 2009-12-16 199,680 7,680 0.01 2,947,124,469 468,050 2.344 2009-12-14
2183 2009-12-15 192,000 7,680 0.01 2,947,124,469 480,000 2.500 2009-12-11
2184 2009-12-11 184,320 11,520 0.01 2,947,124,469 462,643 2.510 2009-12-09
2185 2009-12-10 172,800 -11,520 0.01 2,947,124,469 456,365 2.641 2009-12-08
2186 2009-12-09 184,320 -103,680 0.01 2,947,124,469 483,840 2.625 2009-12-07
2187 2009-12-08 288,000 -42,240 0.01 2,947,124,469 697,536 2.422 2009-12-04
2188 2009-12-07 330,240 -7,680 0.01 2,947,124,469 792,906 2.401 2009-12-03
2189 2009-12-03 337,920 -15,360 0.01 2,947,124,469 795,464 2.354 2009-12-01
2190 2009-12-02 353,280 -84,480 0.01 2,947,124,469 805,832 2.281 2009-11-30
2191 2009-12-01 437,760 145,920 0.01 2,947,124,469 971,389 2.219 2009-11-27
2192 2009-11-27 291,840 -111,360 0.01 2,947,124,469 694,579 2.380 2009-11-25
2193 2009-11-26 403,200 76,800 0.01 2,947,124,469 968,083 2.401 2009-11-24
2194 2009-11-25 326,400 61,440 0.01 2,947,124,469 790,541 2.422 2009-11-23
2195 2009-11-24 264,960 -38,400 0.01 2,947,124,469 636,169 2.401 2009-11-20
2196 2009-11-23 303,360 3,840 0.01 2,947,124,469 721,997 2.380 2009-11-19
2197 2009-11-19 299,520 -11,520 0.01 2,947,124,469 717,650 2.396 2009-11-17
2198 2009-11-17 311,040 96,000 0.01 2,947,124,469 709,482 2.281 2009-11-13
2199 2009-11-16 215,040 -3,840 0.01 2,947,124,469 488,356 2.271 2009-11-12
2200 2009-11-13 218,880 3,840 0.01 2,947,124,469 495,982 2.266 2009-11-11
2201 2009-11-12 215,040 19,200 0.01 2,947,124,469 491,581 2.286 2009-11-10
2202 2009-11-11 195,840 3,840 0.01 2,947,124,469 459,049 2.344 2009-11-09
2203 2009-11-06 192,000 19,200 0.01 2,947,124,469 446,976 2.328 2009-11-04
2204 2009-11-05 172,800 19,200 0.01 2,947,124,469 400,550 2.318 2009-11-03
2205 2009-11-04 153,600 -7,680 0.01 2,947,124,469 363,264 2.365 2009-11-02
2206 2009-10-29 161,280 -53,760 0.01 2,947,124,469 396,426 2.458 2009-10-27
2207 2009-10-28 215,040 -34,560 0.01 2,947,124,469 499,538 2.323 2009-10-23
2208 2009-10-27 249,600 15,360 0.01 2,947,124,469 574,579 2.302 2009-10-22
2209 2009-10-23 234,240 -19,200 0.01 2,947,124,469 542,968 2.318 2009-10-21
2210 2009-10-22 253,440 38,400 0.01 2,947,124,469 587,474 2.318 2009-10-20
2211 2009-10-20 215,040 19,200 0.01 2,947,124,469 487,281 2.266 2009-10-16
2212 2009-10-19 195,840 7,680 0.01 2,947,124,469 459,049 2.344 2009-10-15
2213 2009-10-16 188,160 -3,840 0.01 2,947,124,469 434,085 2.307 2009-10-14
2214 2009-10-15 192,000 7,680 0.01 2,947,124,469 425,088 2.214 2009-10-13
2215 2009-10-14 184,320 -3,840 0.01 2,947,124,469 416,563 2.260 2009-10-12
2216 2009-10-13 188,160 -11,520 0.01 2,947,124,469 426,371 2.266 2009-10-09
2217 2009-10-07 199,680 34,560 0.01 2,947,124,469 430,510 2.156 2009-10-05
2218 2009-10-05 165,120 -19,200 0.01 2,947,124,469 374,988 2.271 2009-09-30
2219 2009-09-28 184,320 19,200 0.01 2,947,124,469 430,019 2.333 2009-09-24
2220 2009-09-25 165,120 11,520 0.01 2,947,124,469 378,455 2.292 2009-09-23
2221 2009-09-24 153,600 19,200 0.01 2,947,124,469 364,800 2.375 2009-09-22
2222 2009-09-23 134,400 26,880 0.00 2,947,124,469 319,872 2.380 2009-09-21
2223 2009-09-18 107,520 -65,280 0.00 2,947,124,469 273,316 2.542 2009-09-16
2224 2009-09-17 172,800 23,040 0.01 2,947,124,469 424,742 2.458 2009-09-15
2225 2009-09-15 149,760 -88,320 0.01 2,947,124,469 381,439 2.547 2009-09-11
2226 2009-09-14 238,080 138,240 0.01 2,947,124,469 619,960 2.604 2009-09-10
2227 2009-09-11 99,840 -57,600 0.00 2,947,124,469 259,484 2.599 2009-09-09
2228 2009-09-10 157,440 3,840 0.01 2,947,124,469 401,000 2.547 2009-09-08
2229 2009-09-09 153,600 -19,200 0.01 2,947,124,469 408,730 2.661 2009-09-07
2230 2009-09-08 172,800 -23,040 0.01 2,947,124,469 441,850 2.557 2009-09-04
2231 2009-09-04 195,840 -19,200 0.01 2,947,124,469 459,049 2.344 2009-09-02
2232 2009-09-02 215,040 19,200 0.01 2,947,124,469 473,733 2.203 2009-08-31
2233 2009-09-01 195,840 30,720 0.01 2,947,124,469 452,978 2.313 2009-08-28
2234 2009-08-27 165,120 15,360 0.01 2,947,124,469 381,923 2.313 2009-08-25
2235 2009-08-26 149,760 -19,200 0.01 2,947,124,469 347,892 2.323 2009-08-24
2236 2009-08-25 168,960 19,200 0.01 2,947,124,469 381,850 2.260 2009-08-21
2237 2009-08-24 149,760 38,400 0.01 2,947,124,469 337,709 2.255 2009-08-20
2238 2009-08-20 111,360 -38,400 0.00 2,947,124,469 242,431 2.177 2009-08-18
2239 2009-08-19 149,760 46,080 0.01 2,947,124,469 327,525 2.187 2009-08-17
2240 2009-08-17 103,680 -19,200 0.00 2,947,124,469 233,798 2.255 2009-08-13
2241 2009-08-10 122,880 -49,920 0.00 2,947,124,469 284,221 2.313 2009-08-06
2242 2009-08-07 172,800 11,520 0.01 2,947,124,469 399,686 2.313 2009-08-05
2243 2009-08-06 161,280 38,400 0.01 2,947,124,469 387,233 2.401 2009-08-04
2244 2009-08-05 122,880 -34,560 0.00 2,947,124,469 292,454 2.380 2009-08-03
2245 2009-08-04 157,440 23,040 0.01 2,947,124,469 362,427 2.302 2009-07-31
2246 2009-08-03 134,400 -115,200 0.00 2,947,124,469 300,250 2.234 2009-07-30
2247 2009-07-31 249,600 -7,680 0.01 2,947,124,469 536,890 2.151 2009-07-29
2248 2009-07-30 257,280 23,040 0.01 2,947,124,469 570,904 2.219 2009-07-28
2249 2009-07-29 234,240 -34,560 0.01 2,947,124,469 530,788 2.266 2009-07-27
2250 2009-07-28 268,800 -57,600 0.01 2,947,124,469 602,112 2.240 2009-07-24
2251 2009-07-27 326,400 180,480 0.01 2,947,124,469 695,232 2.130 2009-07-23
2252 2009-07-24 145,920 -99,840 0.00 2,947,124,469 312,415 2.141 2009-07-22
2253 2009-07-22 245,760 19,200 0.01 2,947,124,469 492,749 2.005 2009-07-20
2254 2009-07-21 226,560 38,400 0.01 2,947,124,469 456,745 2.016 2009-07-17
2255 2009-07-20 188,160 26,880 0.01 2,947,124,469 374,438 1.990 2009-07-16
2256 2009-07-17 161,280 -3,840 0.01 2,947,124,469 322,560 2.000 2009-07-15
2257 2009-07-14 165,120 -26,880 0.01 2,947,124,469 322,479 1.953 2009-07-10
2258 2009-07-13 192,000 19,200 0.01 2,947,124,469 370,944 1.932 2009-07-09
2259 2009-07-10 172,800 7,680 0.01 2,947,124,469 328,493 1.901 2009-07-08
2260 2009-07-09 165,120 -11,520 0.01 2,947,124,469 321,654 1.948 2009-07-07
2261 2009-07-08 176,640 15,360 0.01 2,947,124,469 343,212 1.943 2009-07-06
2262 2009-07-06 161,280 53,760 0.01 2,947,124,469 318,367 1.974 2009-07-02
2263 2009-07-03 107,520 -23,040 0.00 2,947,124,469 223,427 2.078 2009-06-30
2264 2009-07-02 130,560 23,040 0.00 2,947,124,469 275,351 2.109 2009-06-29
2265 2009-06-30 107,520 -3,840 0.00 2,947,124,469 219,556 2.042 2009-06-26
2266 2009-06-26 111,360 7,680 0.00 2,947,124,469 220,381 1.979 2009-06-24
2267 2009-06-24 103,680 15,360 0.00 2,947,124,469 206,323 1.990 2009-06-22
2268 2009-06-23 88,320 -49,920 0.00 2,947,124,469 179,820 2.036 2009-06-19
2269 2009-06-22 138,240 38,400 0.00 2,947,124,469 280,074 2.026 2009-06-18
2270 2009-06-19 99,840 -7,680 0.00 2,947,124,469 207,468 2.078 2009-06-17
2271 2009-06-18 107,520 7,680 0.00 2,947,124,469 221,814 2.063 2009-06-16
2272 2009-06-17 99,840 -15,360 0.00 2,947,124,469 208,566 2.089 2009-06-15
2273 2009-06-16 115,200 -76,800 0.00 2,947,124,469 250,790 2.177 2009-06-12
2274 2009-06-15 192,000 -19,200 0.01 2,947,124,469 426,048 2.219 2009-06-11
2275 2009-06-12 211,200 -11,520 0.01 2,947,124,469 437,818 2.073 2009-06-10
2276 2009-06-11 222,720 142,080 0.01 2,947,124,469 473,280 2.125 2009-06-09
2277 2009-06-09 80,640 -46,080 0.00 2,947,124,469 188,133 2.333 2009-06-05
2278 2009-06-05 126,720 -7,680 0.00 2,947,124,469 295,004 2.328 2009-06-03
2279 2009-06-04 134,400 38,400 0.00 2,947,124,469 299,578 2.229 2009-06-02
2280 2009-06-02 96,000 -19,200 0.00 2,947,124,469 220,512 2.297 2009-05-29
2281 2009-05-29 115,200 23,040 0.00 2,947,124,469 258,048 2.240 2009-05-26
2282 2009-05-26 92,160 -3,840 0.00 2,947,124,469 209,756 2.276 2009-05-22
2283 2009-05-22 96,000 30,720 0.00 2,947,124,469 225,024 2.344 2009-05-20
2284 2009-05-21 65,280 -7,680 0.00 2,947,124,469 153,669 2.354 2009-05-19
2285 2009-05-20 72,960 -23,040 0.00 2,947,124,469 166,422 2.281 2009-05-18
2286 2009-05-19 96,000 -7,680 0.00 2,947,124,469 208,512 2.172 2009-05-15
2287 2009-05-18 103,680 3,840 0.00 2,947,124,469 221,357 2.135 2009-05-14
2288 2009-05-15 99,840 -15,360 0.00 2,947,124,469 213,757 2.141 2009-05-13
2289 2009-05-14 115,200 7,680 0.00 2,947,124,469 244,800 2.125 2009-05-12
2290 2009-05-13 107,520 -30,720 0.00 2,947,124,469 232,351 2.161 2009-05-11
2291 2009-05-12 138,240 -107,520 0.00 2,947,124,469 302,331 2.187 2009-05-08
2292 2009-05-11 245,760 61,440 0.01 2,947,124,469 499,139 2.031 2009-05-07
2293 2009-05-08 184,320 -23,040 0.01 2,947,124,469 383,017 2.078 2009-05-06
2294 2009-05-07 207,360 -30,720 0.01 2,947,124,469 424,466 2.047 2009-05-05
2295 2009-05-06 238,080 -26,880 0.01 2,947,124,469 491,159 2.063 2009-05-04
2296 2009-05-05 264,960 26,880 0.01 2,947,124,469 536,809 2.026 2009-04-30
2297 2009-05-04 238,080 61,440 0.01 2,947,124,469 481,160 2.021 2009-04-29
2298 2009-04-30 176,640 107,520 0.01 2,947,124,469 356,106 2.016 2009-04-28
2299 2009-04-29 69,120 -76,800 0.00 2,947,124,469 154,829 2.240 2009-04-27
2300 2009-04-27 145,920 19,200 0.00 2,947,124,469 288,776 1.979 2009-04-23
2301 2009-04-24 126,720 23,040 0.00 2,947,124,469 248,878 1.964 2009-04-22
2302 2009-04-23 103,680 23,040 0.00 2,947,124,469 206,323 1.990 2009-04-21
2303 2009-04-21 80,640 11,520 0.00 2,947,124,469 157,087 1.948 2009-04-17
2304 2009-04-20 69,120 49,920 0.00 2,947,124,469 138,931 2.010 2009-04-16
2305 2009-04-17 19,200 -11,520 0.00 2,947,124,469 39,398 2.052 2009-04-15
2306 2009-04-16 30,720 7,680 0.00 2,947,124,469 60,795 1.979 2009-04-14
2307 2009-04-14 23,040 11,520 0.00 2,947,124,469 40,919 1.776 2009-04-08
2308 2009-03-25 11,520 -38,400 0.00 2,947,124,469 18,420 1.599 2009-03-23
2309 2009-03-24 49,920 15,360 0.00 2,947,124,469 75,679 1.516 2009-03-20
2310 2009-03-23 34,560 23,040 0.00 2,947,124,469 54,708 1.583 2009-03-19
2311 2009-02-18 11,520 -19,200 0.00 2,947,124,469 17,338 1.505 2009-02-16
2312 2009-02-17 30,720 -38,400 0.00 2,947,124,469 43,684 1.422 2009-02-13
2313 2009-02-10 69,120 38,400 0.00 2,947,124,469 92,137 1.333 2009-02-06
2314 2009-01-23 30,720 -7,680 0.00 2,947,792,629 35,359 1.151 2009-01-21
2315 2009-01-22 38,400 -11,520 0.00 2,947,792,629 45,389 1.182 2009-01-20
2316 2009-01-19 49,920 19,200 0.00 2,947,792,629 60,852 1.219 2009-01-15
2317 2009-01-09 30,720 19,200 0.00 2,947,792,629 44,145 1.437 2009-01-07
2318 2008-07-31 11,520 11,520 0.00 2,953,199,349 21,416 1.859 2008-07-29
2319 2008-07-11 0 -7,680 0.00 2,953,199,349 0 1.964 2008-07-09
2320 2008-07-09 7,680 7,680 0.00 2,953,199,349 13,924 1.813 2008-07-07
2321 2008-01-10 0 -7,680 0.00 2,953,199,349 0 1.443 2008-01-08
2322 2008-01-08 7,680 7,680 0.00 2,953,199,349 10,998 1.432 2008-01-04

Webb-site Database - Powered By Linux Group

Back to top