CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-19 1,971,040 -200,000 0.02 11,522,451,732 17,956,174 9.110 2026-03-17
4 2026-03-18 2,171,040 -10,000 0.02 11,522,451,732 19,604,491 9.030 2026-03-16
5 2026-03-16 2,181,040 360,000 0.02 11,522,451,732 18,865,996 8.650 2026-03-12
6 2026-03-13 1,821,040 64,000 0.02 11,522,451,732 16,498,622 9.060 2026-03-11
7 2026-03-05 1,757,040 4,000 0.02 11,522,451,732 16,199,909 9.220 2026-03-03
8 2026-03-02 1,753,040 310,000 0.02 11,522,451,732 16,724,002 9.540 2026-02-26
9 2026-02-27 1,443,040 -4,000 0.01 11,522,451,732 14,415,970 9.990 2026-02-25
10 2026-02-26 1,447,040 410,000 0.01 11,522,451,732 14,557,222 10.06 2026-02-24
11 2026-02-23 1,037,040 -10,000 0.01 11,522,451,732 10,484,474 10.11 2026-02-13
12 2026-02-20 1,047,040 -20,000 0.01 11,522,451,732 10,616,986 10.14 2026-02-12
13 2026-02-13 1,067,040 -34,000 0.01 11,522,451,732 11,182,579 10.48 2026-02-11
14 2026-02-12 1,101,040 2,000 0.01 11,522,451,732 11,362,733 10.32 2026-02-10
15 2026-02-11 1,099,040 -2,000 0.01 11,522,451,732 10,748,611 9.780 2026-02-09
16 2026-02-10 1,101,040 -140,000 0.01 11,522,451,732 10,636,046 9.660 2026-02-06
17 2026-02-09 1,241,040 100,000 0.01 11,522,451,732 12,087,730 9.740 2026-02-05
18 2026-02-05 1,141,040 -2,152,000 0.01 11,522,451,732 11,284,886 9.890 2026-02-03
19 2026-02-04 3,293,040 1,308,000 0.03 11,522,451,732 30,131,316 9.150 2026-02-02
20 2026-02-03 1,985,040 894,000 0.02 11,522,451,732 19,056,384 9.600 2026-01-30
21 2026-02-02 1,091,040 -54,000 0.01 11,522,451,732 11,663,218 10.69 2026-01-29
22 2026-01-30 1,145,040 -124,000 0.01 11,522,451,732 12,080,172 10.55 2026-01-28
23 2026-01-29 1,269,040 -964,000 0.01 11,522,451,732 12,614,258 9.940 2026-01-27
24 2026-01-28 2,233,040 1,000,000 0.02 11,522,451,732 21,437,184 9.600 2026-01-26
25 2026-01-27 1,233,040 -1,000,000 0.01 11,522,451,732 12,096,122 9.810 2026-01-23
26 2026-01-26 2,233,040 1,000,000 0.02 11,522,451,732 21,615,827 9.680 2026-01-22
27 2026-01-23 1,233,040 -760,000 0.01 11,522,451,732 12,194,766 9.890 2026-01-21
28 2026-01-21 1,993,040 160,000 0.02 11,522,451,732 19,412,210 9.740 2026-01-19
29 2026-01-19 1,833,040 -14,000 0.02 11,522,451,732 17,963,792 9.800 2026-01-15
30 2026-01-16 1,847,040 188,000 0.02 11,522,451,732 18,119,462 9.810 2026-01-14
31 2026-01-15 1,659,040 -1,110,000 0.01 11,522,451,732 16,225,411 9.780 2026-01-13
32 2026-01-13 2,769,040 -1,194,000 0.02 11,522,451,732 25,419,787 9.180 2026-01-09
33 2026-01-12 3,963,040 -10,000 0.03 11,522,451,732 36,024,034 9.090 2026-01-08
34 2026-01-09 3,973,040 -4,000 0.03 11,522,451,732 36,234,125 9.120 2026-01-07
35 2026-01-08 3,977,040 2,000 0.03 11,522,451,732 35,236,574 8.860 2026-01-06
36 2026-01-07 3,975,040 -1,000,000 0.03 11,522,451,732 35,338,106 8.890 2026-01-05
37 2026-01-02 4,975,040 10,000 0.04 11,522,451,732 42,636,093 8.570 2025-12-29
38 2025-12-30 4,965,040 -348,000 0.04 11,522,451,732 44,089,555 8.880 2025-12-23
39 2025-12-29 5,313,040 -10,000 0.05 11,522,451,732 43,832,580 8.250 2025-12-22
40 2025-12-23 5,323,040 -124,000 0.05 11,522,451,732 43,648,928 8.200 2025-12-19
41 2025-12-22 5,447,040 -590,000 0.05 11,522,451,732 43,630,790 8.010 2025-12-18
42 2025-12-19 6,037,040 -70,000 0.05 11,522,451,732 45,398,541 7.520 2025-12-17
43 2025-12-18 6,107,040 752,000 0.05 11,522,451,732 44,947,814 7.360 2025-12-16
44 2025-12-17 5,355,040 -478,000 0.05 11,522,451,732 40,216,350 7.510 2025-12-15
45 2025-12-16 5,833,040 230,000 0.05 11,522,451,732 44,681,086 7.660 2025-12-12
46 2025-12-15 5,603,040 -60,000 0.05 11,522,451,732 43,087,378 7.690 2025-12-11
47 2025-12-12 5,663,040 -500,000 0.05 11,522,451,732 44,001,821 7.770 2025-12-10
48 2025-12-11 6,163,040 -250,000 0.05 11,522,451,732 46,407,691 7.530 2025-12-09
49 2025-12-10 6,413,040 356,000 0.06 11,522,451,732 48,033,670 7.490 2025-12-08
50 2025-12-09 6,057,040 10,000 0.05 11,522,451,732 46,699,778 7.710 2025-12-05
51 2025-12-08 6,047,040 510,000 0.05 11,522,451,732 46,259,856 7.650 2025-12-04
52 2025-12-05 5,537,040 240,000 0.05 11,522,451,732 42,635,208 7.700 2025-12-03
53 2025-12-04 5,297,040 702,000 0.05 11,522,451,732 41,263,942 7.790 2025-12-02
54 2025-12-03 4,595,040 164,000 0.04 11,522,451,732 36,071,064 7.850 2025-12-01
55 2025-12-02 4,431,040 576,000 0.04 11,522,451,732 35,049,526 7.910 2025-11-28
56 2025-12-01 3,855,040 -466,000 0.03 11,522,451,732 30,994,522 8.040 2025-11-27
57 2025-11-28 4,321,040 -652,000 0.04 11,522,451,732 34,352,268 7.950 2025-11-26
58 2025-11-25 4,973,040 46,000 0.04 11,522,451,732 36,701,035 7.380 2025-11-21
59 2025-11-21 4,927,040 64,000 0.04 11,522,451,732 37,297,693 7.570 2025-11-19
60 2025-11-20 4,863,040 202,000 0.04 11,522,451,732 37,591,299 7.730 2025-11-18
61 2025-11-19 4,661,040 120,000 0.04 11,522,451,732 36,682,385 7.870 2025-11-17
62 2025-11-18 4,541,040 -250,000 0.04 11,522,451,732 36,055,858 7.940 2025-11-14
63 2025-11-17 4,791,040 16,000 0.04 11,522,451,732 38,088,768 7.950 2025-11-13
64 2025-11-14 4,775,040 12,000 0.04 11,522,451,732 36,576,806 7.660 2025-11-12
65 2025-11-13 4,763,040 -300,000 0.04 11,522,451,732 36,008,582 7.560 2025-11-11
66 2025-11-11 5,063,040 -40,000 0.04 11,522,451,732 37,365,235 7.380 2025-11-07
67 2025-11-10 5,103,040 10,000 0.04 11,522,451,732 38,527,952 7.550 2025-11-06
68 2025-11-07 5,093,040 -16,000 0.04 11,522,451,732 37,688,496 7.400 2025-11-05
69 2025-11-06 5,109,040 136,000 0.04 11,522,451,732 37,551,444 7.350 2025-11-04
70 2025-11-05 4,973,040 58,000 0.04 11,522,451,732 38,242,678 7.690 2025-11-03
71 2025-11-04 4,915,040 234,000 0.04 11,522,451,732 37,600,056 7.650 2025-10-31
72 2025-11-03 4,681,040 -8,000 0.04 11,522,451,732 34,967,369 7.470 2025-10-30
73 2025-10-31 4,689,040 -118,000 0.04 11,522,451,732 36,058,718 7.690 2025-10-28
74 2025-10-30 4,807,040 2,000 0.04 11,522,451,732 37,398,771 7.780 2025-10-27
75 2025-10-28 4,805,040 130,000 0.04 11,522,451,732 37,911,766 7.890 2025-10-24
76 2025-10-27 4,675,040 284,000 0.04 11,522,451,732 38,382,078 8.210 2025-10-23
77 2025-10-24 4,391,040 376,000 0.04 11,522,451,732 37,148,198 8.460 2025-10-22
78 2025-10-23 4,015,040 124,000 0.03 11,522,451,732 35,814,157 8.920 2025-10-21
79 2025-10-22 3,891,040 20,000 0.03 11,522,451,732 35,097,181 9.020 2025-10-20
80 2025-10-21 3,871,040 572,000 0.03 11,522,451,732 33,910,310 8.760 2025-10-17
81 2025-10-20 3,299,040 22,000 0.03 11,522,451,732 30,582,101 9.270 2025-10-16
82 2025-10-17 3,277,040 84,000 0.03 11,522,451,732 29,821,064 9.100 2025-10-15
83 2025-10-16 3,193,040 262,000 0.03 11,522,451,732 28,066,822 8.790 2025-10-14
84 2025-10-15 2,931,040 196,000 0.03 11,522,451,732 27,727,638 9.460 2025-10-13
85 2025-10-14 2,735,040 -298,000 0.02 11,522,451,732 26,064,931 9.530 2025-10-10
86 2025-10-13 3,033,040 604,000 0.03 11,522,451,732 28,510,576 9.400 2025-10-09
87 2025-10-10 2,429,040 -10,000 0.02 11,522,451,732 23,853,173 9.820 2025-10-08
88 2025-10-09 2,439,040 6,000 0.02 11,522,451,732 23,658,688 9.700 2025-10-06
89 2025-10-06 2,433,040 -71,440 0.02 11,522,451,732 23,478,836 9.650 2025-10-02
90 2025-10-03 2,504,480 -86,000 0.02 11,522,451,732 23,466,978 9.370 2025-09-30
91 2025-10-02 2,590,480 -68,000 0.02 11,522,451,732 24,143,274 9.320 2025-09-29
92 2025-09-30 2,658,480 46,000 0.02 11,522,451,732 24,165,583 9.090 2025-09-26
93 2025-09-29 2,612,480 10,000 0.02 11,522,451,732 24,296,064 9.300 2025-09-25
94 2025-09-23 2,602,480 56,000 0.02 11,522,451,732 25,868,651 9.940 2025-09-19
95 2025-09-22 2,546,480 106,000 0.02 11,522,451,732 25,821,307 10.14 2025-09-18
96 2025-09-19 2,440,480 84,000 0.02 11,522,451,732 24,429,205 10.01 2025-09-17
97 2025-09-18 2,356,480 626,000 0.02 11,522,451,732 24,224,614 10.28 2025-09-16
98 2025-09-17 1,730,480 -34,000 0.02 11,522,451,732 18,239,259 10.54 2025-09-15
99 2025-09-16 1,764,480 20,000 0.02 11,522,451,732 18,262,368 10.35 2025-09-12
100 2025-09-15 1,744,480 52,000 0.02 11,522,451,732 17,654,138 10.12 2025-09-11
101 2025-09-12 1,692,480 -30,000 0.01 11,522,451,732 18,515,731 10.94 2025-09-10
102 2025-09-11 1,722,480 18,080 0.01 11,522,451,732 19,153,978 11.12 2025-09-09
103 2025-09-10 1,704,400 -86,000 0.01 11,522,451,732 19,566,512 11.48 2025-09-08
104 2025-09-09 1,790,400 74,000 0.02 11,522,451,732 20,034,576 11.19 2025-09-05
105 2025-09-08 1,716,400 10,000 0.01 11,522,451,732 18,588,612 10.83 2025-09-04
106 2025-09-05 1,706,400 -12,640 0.01 11,522,451,732 19,162,872 11.23 2025-09-03
107 2025-09-04 1,719,040 -80,000 0.01 11,522,451,732 18,479,680 10.75 2025-09-02
108 2025-09-03 1,799,040 -248,000 0.02 11,522,451,732 19,771,450 10.99 2025-09-01
109 2025-09-02 2,047,040 70,000 0.02 11,522,451,732 20,613,693 10.07 2025-08-29
110 2025-09-01 1,977,040 12,000 0.02 11,521,951,732 18,663,258 9.440 2025-08-28
111 2025-08-29 1,965,040 200,000 0.02 11,521,951,732 19,100,189 9.720 2025-08-27
112 2025-08-28 1,765,040 16,000 0.02 11,521,951,732 18,321,115 10.38 2025-08-26
113 2025-08-27 1,749,040 -50,000 0.02 11,521,951,732 18,977,084 10.85 2025-08-25
114 2025-08-26 1,799,040 -200,000 0.02 11,521,951,732 18,907,910 10.51 2025-08-22
115 2025-08-25 1,999,040 -220,000 0.02 11,521,951,732 20,969,930 10.49 2025-08-21
116 2025-08-22 2,219,040 366,000 0.02 11,521,951,732 22,967,064 10.35 2025-08-20
117 2025-08-21 1,853,040 -10,000 0.02 11,521,951,732 19,716,346 10.64 2025-08-19
118 2025-08-20 1,863,040 26,800 0.02 11,521,951,732 20,344,397 10.92 2025-08-18
119 2025-08-19 1,836,240 -8,000 0.02 11,521,951,732 20,125,190 10.96 2025-08-15
120 2025-08-18 1,844,240 110,000 0.02 11,521,951,732 19,272,308 10.45 2025-08-14
121 2025-08-15 1,734,240 -26,000 0.02 11,521,951,732 18,591,053 10.72 2025-08-13
122 2025-08-14 1,760,240 4,000 0.02 11,521,951,732 17,672,810 10.04 2025-08-12
123 2025-08-12 1,756,240 -640,000 0.02 11,521,951,732 18,019,022 10.26 2025-08-08
124 2025-08-11 2,396,240 596,000 0.02 11,521,951,732 23,195,603 9.680 2025-08-07
125 2025-08-08 1,800,240 -6,000 0.02 11,521,951,732 18,110,414 10.06 2025-08-06
126 2025-08-07 1,806,240 5,440 0.02 11,521,951,732 18,062,400 10.00 2025-08-05
127 2025-08-06 1,800,800 30,000 0.02 11,521,951,732 17,395,728 9.660 2025-08-04
128 2025-08-05 1,770,800 -20,000 0.02 11,521,951,732 17,513,212 9.890 2025-08-01
129 2025-08-04 1,790,800 26,000 0.02 11,521,951,732 17,764,736 9.920 2025-07-31
130 2025-08-01 1,764,800 -71,440 0.02 11,521,951,732 17,824,480 10.10 2025-07-30
131 2025-07-31 1,836,240 -2,156,000 0.02 11,521,951,732 18,123,689 9.870 2025-07-29
132 2025-07-30 3,992,240 -650,000 0.03 11,521,951,732 36,329,384 9.100 2025-07-28
133 2025-07-29 4,642,240 22,000 0.04 11,521,951,732 40,062,531 8.630 2025-07-25
134 2025-07-28 4,620,240 92,000 0.04 11,521,951,732 39,826,469 8.620 2025-07-24
135 2025-07-25 4,528,240 1,232,000 0.04 11,521,951,732 38,761,734 8.560 2025-07-23
136 2025-07-24 3,296,240 1,304,000 0.03 11,521,951,732 28,908,025 8.770 2025-07-22
137 2025-07-22 1,992,240 -8,000 0.02 11,521,951,732 18,308,686 9.190 2025-07-18
138 2025-07-21 2,000,240 -556,000 0.02 11,521,951,732 17,922,150 8.960 2025-07-17
139 2025-07-18 2,556,240 -2,000 0.02 11,518,751,732 22,111,476 8.650 2025-07-16
140 2025-07-17 2,558,240 -1,914,000 0.02 11,518,751,732 21,975,282 8.590 2025-07-15
141 2025-07-16 4,472,240 2,000 0.04 11,518,751,732 35,733,198 7.990 2025-07-14
142 2025-07-15 4,470,240 644,000 0.04 11,518,751,732 35,493,706 7.940 2025-07-11
143 2025-07-14 3,826,240 -52,000 0.03 11,518,751,732 30,801,232 8.050 2025-07-10
144 2025-07-11 3,878,240 -582,000 0.03 11,518,751,732 31,374,962 8.090 2025-07-09
145 2025-07-10 4,460,240 306,000 0.04 11,518,751,732 35,057,486 7.860 2025-07-08
146 2025-07-09 4,154,240 1,234,000 0.04 11,518,751,732 32,776,954 7.890 2025-07-07
147 2025-07-08 2,920,240 360,000 0.03 11,518,751,732 23,799,956 8.150 2025-07-04
148 2025-07-07 2,560,240 -1,288,000 0.02 11,518,751,732 21,096,378 8.240 2025-07-03
149 2025-07-04 3,848,240 96,000 0.03 11,518,751,732 30,555,026 7.940 2025-07-02
150 2025-07-03 3,752,240 10,000 0.03 11,518,751,732 28,892,248 7.700 2025-06-30
151 2025-07-02 3,742,240 800,000 0.03 11,518,751,732 28,927,515 7.730 2025-06-27
152 2025-06-30 2,942,240 400,000 0.03 11,518,751,732 23,008,317 7.820 2025-06-26
153 2025-06-27 2,542,240 2,000 0.02 11,518,751,732 20,261,653 7.970 2025-06-25
154 2025-06-26 2,540,240 -406,000 0.02 11,518,751,732 20,271,115 7.980 2025-06-24
155 2025-06-25 2,946,240 -2,000 0.03 11,518,751,732 22,715,510 7.710 2025-06-23
156 2025-06-24 2,948,240 28,320 0.03 11,518,751,732 22,465,589 7.620 2025-06-20
157 2025-06-23 2,919,920 90,000 0.03 11,518,751,732 22,220,591 7.610 2025-06-19
158 2025-06-20 2,829,920 58,000 0.02 11,518,751,732 23,007,250 8.130 2025-06-18
159 2025-06-19 2,771,920 898,000 0.02 11,518,251,732 22,702,025 8.190 2025-06-17
160 2025-06-18 1,873,920 16,000 0.02 11,518,251,732 16,396,800 8.750 2025-06-16
161 2025-06-17 1,857,920 16,000 0.02 11,518,251,732 16,424,013 8.840 2025-06-13
162 2025-06-13 1,841,920 4,000 0.02 11,518,251,732 16,264,154 8.830 2025-06-11
163 2025-06-12 1,837,920 132,400 0.02 11,518,251,732 16,688,314 9.080 2025-06-10
164 2025-06-11 1,705,520 8,000 0.01 11,518,251,732 15,042,686 8.820 2025-06-09
165 2025-06-10 1,697,520 -40,000 0.01 11,518,251,732 15,040,027 8.860 2025-06-06
166 2025-06-09 1,737,520 6,000 0.02 11,518,251,732 13,656,907 7.860 2025-06-05
167 2025-06-06 1,731,520 -6,000 0.02 11,518,251,732 13,938,736 8.050 2025-06-04
168 2025-06-05 1,737,520 -50,000 0.02 11,518,251,732 13,604,782 7.830 2025-06-03
169 2025-06-04 1,787,520 70,000 0.02 11,518,251,732 13,781,779 7.710 2025-06-02
170 2025-06-03 1,717,520 -133,360 0.01 11,518,251,732 13,911,912 8.100 2025-05-30
171 2025-06-02 1,850,880 -60,000 0.02 11,518,251,732 14,103,706 7.620 2025-05-29
172 2025-05-29 1,910,880 -36,000 0.02 11,518,251,732 13,185,072 6.900 2025-05-27
173 2025-05-28 1,946,880 20,000 0.02 11,518,251,732 12,693,658 6.520 2025-05-26
174 2025-05-27 1,926,880 -10,000 0.02 11,518,251,732 12,755,946 6.620 2025-05-23
175 2025-05-26 1,936,880 10,000 0.02 11,518,251,732 12,550,982 6.480 2025-05-22
176 2025-05-23 1,926,880 2,000 0.02 11,518,251,732 12,563,258 6.520 2025-05-21
177 2025-05-22 1,924,880 -730,000 0.02 11,518,251,732 12,126,744 6.300 2025-05-20
178 2025-05-21 2,654,880 2,000 0.02 11,518,251,732 15,769,987 5.940 2025-05-19
179 2025-05-20 2,652,880 -1,128,000 0.02 11,518,251,732 15,625,463 5.890 2025-05-16
180 2025-05-19 3,780,880 -2,000 0.03 11,518,251,732 21,588,825 5.710 2025-05-15
181 2025-05-16 3,782,880 -1,140,000 0.03 11,518,251,732 21,789,389 5.760 2025-05-14
182 2025-05-15 4,922,880 -28,000 0.04 11,518,251,732 27,223,526 5.530 2025-05-13
183 2025-05-14 4,950,880 304,000 0.04 11,518,251,732 27,229,840 5.500 2025-05-12
184 2025-05-13 4,646,880 28,000 0.04 11,518,251,732 26,673,091 5.740 2025-05-09
185 2025-05-12 4,618,880 600,000 0.04 11,518,251,732 26,558,560 5.750 2025-05-08
186 2025-05-09 4,018,880 1,104,000 0.03 11,518,251,732 23,028,182 5.730 2025-05-07
187 2025-05-08 2,914,880 924,000 0.03 11,543,701,732 17,022,899 5.840 2025-05-06
188 2025-05-07 1,990,880 -8,000 0.02 11,543,701,732 12,363,365 6.210 2025-05-02
189 2025-05-06 1,998,880 -46,000 0.02 11,543,701,732 12,253,134 6.130 2025-04-30
190 2025-05-02 2,044,880 -8,000 0.02 11,543,701,732 12,453,319 6.090 2025-04-29
191 2025-04-29 2,052,880 90,000 0.02 11,543,701,732 12,543,097 6.110 2025-04-25
192 2025-04-28 1,962,880 6,000 0.02 11,543,701,732 12,052,083 6.140 2025-04-24
193 2025-04-25 1,956,880 -8,000 0.02 11,543,701,732 12,034,812 6.150 2025-04-23
194 2025-04-24 1,964,880 -14,000 0.02 11,543,701,732 11,887,524 6.050 2025-04-22
195 2025-04-22 1,978,880 10,000 0.02 11,543,701,732 10,745,318 5.430 2025-04-16
196 2025-04-17 1,968,880 136,000 0.02 11,543,701,732 11,025,728 5.600 2025-04-15
197 2025-04-16 1,832,880 -10,000 0.02 11,543,701,732 10,575,718 5.770 2025-04-14
198 2025-04-15 1,842,880 -4,000 0.02 11,543,701,732 9,711,978 5.270 2025-04-11
199 2025-04-11 1,846,880 -200,000 0.02 11,543,701,732 9,197,462 4.980 2025-04-09
200 2025-04-10 2,046,880 -20,000 0.02 11,543,701,732 10,009,243 4.890 2025-04-08
201 2025-04-09 2,066,880 106,000 0.02 11,543,701,732 9,797,011 4.740 2025-04-07
202 2025-04-07 1,960,880 184,000 0.02 11,543,701,732 10,843,666 5.530 2025-04-02
203 2025-04-03 1,776,880 -36,000 0.02 11,543,701,732 9,737,302 5.480 2025-04-01
204 2025-04-02 1,812,880 10,000 0.02 11,543,701,732 8,955,627 4.940 2025-03-31
205 2025-04-01 1,802,880 -518,000 0.02 11,543,701,732 9,122,573 5.060 2025-03-28
206 2025-03-31 2,320,880 -3,052,000 0.02 11,543,701,732 11,418,730 4.920 2025-03-27
207 2025-03-28 5,372,880 300,000 0.05 11,543,701,732 25,198,807 4.690 2025-03-26
208 2025-03-27 5,072,880 612,000 0.04 11,543,701,732 23,842,536 4.700 2025-03-25
209 2025-03-26 4,460,880 300,000 0.04 11,543,701,732 21,233,789 4.760 2025-03-24
210 2025-03-25 4,160,880 1,806,000 0.04 11,543,701,732 20,180,268 4.850 2025-03-21
211 2025-03-24 2,354,880 -18,000 0.02 11,543,701,732 12,198,278 5.180 2025-03-20
212 2025-03-20 2,372,880 -3,350,000 0.02 11,543,701,732 11,840,671 4.990 2025-03-18
213 2025-03-19 5,722,880 -250,000 0.05 11,543,701,732 27,584,282 4.820 2025-03-17
214 2025-03-18 5,972,880 -2,510,000 0.05 11,543,701,732 28,849,010 4.830 2025-03-14
215 2025-03-17 8,482,880 312,000 0.07 11,543,701,732 40,124,022 4.730 2025-03-13
216 2025-03-14 8,170,880 600,000 0.07 11,543,701,732 38,893,389 4.760 2025-03-12
217 2025-03-13 7,570,880 200,000 0.07 11,543,701,732 36,491,642 4.820 2025-03-11
218 2025-03-12 7,370,880 300,000 0.06 11,543,701,732 35,306,515 4.790 2025-03-10
219 2025-03-11 7,070,880 -1,408,000 0.06 11,543,701,732 34,293,768 4.850 2025-03-07
220 2025-03-06 8,478,880 322,000 0.07 11,543,701,732 39,765,947 4.690 2025-03-04
221 2025-03-05 8,156,880 1,000,000 0.07 11,543,701,732 37,766,354 4.630 2025-03-03
222 2025-03-04 7,156,880 2,402,000 0.06 11,543,701,732 33,708,905 4.710 2025-02-28
223 2025-03-03 4,754,880 -1,266,000 0.04 11,543,701,732 23,726,851 4.990 2025-02-27
224 2025-02-28 6,020,880 1,790,000 0.05 11,543,701,732 29,020,642 4.820 2025-02-26
225 2025-02-26 4,230,880 -4,000 0.04 11,543,701,732 21,408,253 5.060 2025-02-24
226 2025-02-25 4,234,880 -388,000 0.04 11,543,701,732 21,216,749 5.010 2025-02-21
227 2025-02-24 4,622,880 -2,000 0.04 11,543,701,732 22,698,341 4.910 2025-02-20
228 2025-02-20 4,624,880 69,280 0.04 11,543,701,732 22,338,170 4.830 2025-02-18
229 2025-02-19 4,555,600 -108,000 0.04 11,543,701,732 21,639,100 4.750 2025-02-17
230 2025-02-18 4,663,600 -1,998,000 0.04 11,543,701,732 22,385,280 4.800 2025-02-14
231 2025-02-17 6,661,600 -78,000 0.06 11,543,701,732 30,243,664 4.540 2025-02-13
232 2025-02-14 6,739,600 400,000 0.06 11,543,701,732 30,530,388 4.530 2025-02-12
233 2025-02-13 6,339,600 200,000 0.05 11,543,701,732 28,654,992 4.520 2025-02-11
234 2025-02-12 6,139,600 -330,000 0.05 11,543,701,732 28,426,348 4.630 2025-02-10
235 2025-02-11 6,469,600 -488,000 0.06 11,543,701,732 29,436,680 4.550 2025-02-07
236 2025-02-10 6,957,600 -320,000 0.06 11,543,701,732 31,796,232 4.570 2025-02-06
237 2025-02-06 7,277,600 100,000 0.06 11,543,701,732 32,749,200 4.500 2025-02-04
238 2025-02-05 7,177,600 120,000 0.06 11,543,701,732 32,155,648 4.480 2025-02-03
239 2025-02-04 7,057,600 -66,000 0.06 11,543,701,732 31,688,624 4.490 2025-01-27
240 2025-02-03 7,123,600 -70,000 0.06 11,543,701,732 31,486,312 4.420 2025-01-24
241 2025-01-27 7,193,600 -20,000 0.06 11,543,701,732 31,436,032 4.370 2025-01-23
242 2025-01-24 7,213,600 10,000 0.06 11,543,701,732 31,595,568 4.380 2025-01-22
243 2025-01-21 7,203,600 220,000 0.06 11,638,301,732 31,695,840 4.400 2025-01-17
244 2025-01-20 6,983,600 -20,000 0.06 11,638,301,732 30,727,840 4.400 2025-01-16
245 2025-01-16 7,003,600 20,000 0.06 11,638,301,732 30,605,732 4.370 2025-01-14
246 2025-01-14 6,983,600 -30,000 0.06 11,638,301,732 30,518,332 4.370 2025-01-10
247 2025-01-10 7,013,600 210,000 0.06 11,638,301,732 31,000,112 4.420 2025-01-08
248 2025-01-09 6,803,600 300,000 0.06 11,638,301,732 30,684,236 4.510 2025-01-07
249 2025-01-08 6,503,600 310,000 0.06 11,638,301,732 29,656,416 4.560 2025-01-06
250 2025-01-07 6,193,600 10,000 0.05 11,638,301,732 28,428,624 4.590 2025-01-03
251 2025-01-06 6,183,600 200,000 0.05 11,638,301,732 28,630,068 4.630 2025-01-02
252 2025-01-03 5,983,600 20,000 0.05 11,638,301,732 28,422,100 4.750 2024-12-30
253 2025-01-02 5,963,600 208,800 0.05 11,638,301,732 28,506,008 4.780 2024-12-27
254 2024-12-30 5,754,800 -20,000 0.05 11,638,301,732 27,623,040 4.800 2024-12-23
255 2024-12-18 5,774,800 204,000 0.05 11,638,301,732 26,737,324 4.630 2024-12-16
256 2024-12-17 5,570,800 1,824,000 0.05 11,638,301,732 26,739,840 4.800 2024-12-13
257 2024-12-16 3,746,800 300,000 0.03 11,638,301,732 18,771,468 5.010 2024-12-12
258 2024-12-12 3,446,800 -500,000 0.03 11,638,301,732 17,440,808 5.060 2024-12-10
259 2024-12-11 3,946,800 -180,000 0.03 11,638,301,732 20,326,020 5.150 2024-12-09
260 2024-12-06 4,126,800 704,000 0.04 11,695,881,732 20,592,732 4.990 2024-12-04
261 2024-12-05 3,422,800 200,000 0.03 11,695,881,732 17,353,596 5.070 2024-12-03
262 2024-12-03 3,222,800 -50,000 0.03 11,695,881,732 16,339,596 5.070 2024-11-29
263 2024-12-02 3,272,800 20,000 0.03 11,695,881,732 16,527,640 5.050 2024-11-28
264 2024-11-29 3,252,800 -4,000 0.03 11,695,881,732 16,849,504 5.180 2024-11-27
265 2024-11-21 3,256,800 -9,840 0.03 11,695,881,732 16,870,224 5.180 2024-11-19
266 2024-11-14 3,266,640 -20,000 0.03 11,695,881,732 17,443,858 5.340 2024-11-12
267 2024-11-13 3,286,640 100,000 0.03 11,695,881,732 17,583,524 5.350 2024-11-11
268 2024-11-12 3,186,640 200,000 0.03 11,695,881,732 17,048,524 5.350 2024-11-08
269 2024-11-11 2,986,640 -200,000 0.03 11,695,881,732 16,247,322 5.440 2024-11-07
270 2024-11-08 3,186,640 200,000 0.03 11,695,881,732 16,984,791 5.330 2024-11-06
271 2024-11-07 2,986,640 -530,000 0.03 11,695,881,732 16,336,921 5.470 2024-11-05
272 2024-11-06 3,516,640 -10,000 0.03 11,695,881,732 18,427,194 5.240 2024-11-04
273 2024-11-05 3,526,640 310,000 0.03 11,695,881,732 18,585,393 5.270 2024-11-01
274 2024-11-04 3,216,640 206,000 0.03 11,695,881,732 18,495,680 5.750 2024-10-31
275 2024-11-01 3,010,640 320,000 0.03 11,695,881,732 18,334,798 6.090 2024-10-30
276 2024-10-30 2,690,640 200,000 0.02 11,695,881,732 16,655,062 6.190 2024-10-28
277 2024-10-28 2,490,640 404,000 0.02 11,695,881,732 15,317,436 6.150 2024-10-24
278 2024-10-25 2,086,640 120,000 0.02 11,695,881,732 13,291,897 6.370 2024-10-23
279 2024-10-24 1,966,640 -150,000 0.02 11,695,881,732 12,684,828 6.450 2024-10-22
280 2024-10-22 2,116,640 -2,002,000 0.02 11,695,881,732 13,906,325 6.570 2024-10-18
281 2024-10-21 4,118,640 410,000 0.04 11,695,881,732 25,041,331 6.080 2024-10-17
282 2024-10-17 3,708,640 1,600,000 0.03 11,695,881,732 23,216,086 6.260 2024-10-15
283 2024-10-16 2,108,640 18,000 0.02 11,695,881,732 14,064,629 6.670 2024-10-14
284 2024-10-15 2,090,640 -1,890,000 0.02 11,695,881,732 14,613,574 6.990 2024-10-10
285 2024-10-14 3,980,640 491,280 0.03 11,745,471,732 26,749,901 6.720 2024-10-09
286 2024-10-10 3,489,360 426,000 0.03 11,745,471,732 24,565,094 7.040 2024-10-08
287 2024-10-09 3,063,360 -340,000 0.03 11,745,471,732 21,811,123 7.120 2024-10-07
288 2024-10-08 3,403,360 -1,972,000 0.03 11,745,471,732 23,176,882 6.810 2024-10-04
289 2024-10-07 5,375,360 470,000 0.05 11,745,471,732 33,434,739 6.220 2024-10-03
290 2024-10-04 4,905,360 -20,000 0.04 11,745,471,732 31,541,465 6.430 2024-10-02
291 2024-10-03 4,925,360 -40,000 0.04 11,745,471,732 29,798,428 6.050 2024-09-30
292 2024-10-02 4,965,360 -10,000 0.04 11,745,471,732 28,054,284 5.650 2024-09-27
293 2024-09-30 4,975,360 -596,000 0.04 11,745,471,732 27,165,466 5.460 2024-09-26
294 2024-09-27 5,571,360 30,000 0.05 11,745,471,732 29,193,926 5.240 2024-09-25
295 2024-09-26 5,541,360 -180,000 0.05 11,745,471,732 28,704,245 5.180 2024-09-24
296 2024-09-25 5,721,360 142,000 0.05 11,745,471,732 28,206,305 4.930 2024-09-23
297 2024-09-24 5,579,360 26,000 0.05 11,745,471,732 27,841,006 4.990 2024-09-20
298 2024-09-16 5,553,360 -24,000 0.05 11,859,741,732 25,267,788 4.550 2024-09-12
299 2024-09-11 5,577,360 -100,000 0.05 11,859,741,732 25,990,498 4.660 2024-09-09
300 2024-09-10 5,677,360 -100,000 0.05 11,859,741,732 27,081,007 4.770 2024-09-05
301 2024-09-09 5,777,360 96,000 0.05 11,859,741,732 28,020,196 4.850 2024-09-04
302 2024-09-05 5,681,360 10,000 0.05 11,859,741,732 27,440,969 4.830 2024-09-03
303 2024-09-04 5,671,360 120,000 0.05 11,859,741,732 26,882,246 4.740 2024-09-02
304 2024-09-02 5,551,360 -20,000 0.05 11,859,741,732 26,813,069 4.830 2024-08-29
305 2024-08-30 5,571,360 20,000 0.05 11,859,741,732 26,241,106 4.710 2024-08-28
306 2024-08-28 5,551,360 90,000 0.05 11,859,741,732 26,813,069 4.830 2024-08-26
307 2024-08-27 5,461,360 150,000 0.05 11,859,741,732 25,777,619 4.720 2024-08-23
308 2024-08-26 5,311,360 168,000 0.04 11,859,741,732 25,813,210 4.860 2024-08-22
309 2024-08-23 5,143,360 960,000 0.04 11,859,741,732 29,214,285 5.680 2024-08-21
310 2024-08-22 4,183,360 1,000,000 0.04 11,859,741,732 25,183,827 6.020 2024-08-20
311 2024-08-20 3,183,360 -1,710,000 0.03 11,859,741,732 19,418,496 6.100 2024-08-16
312 2024-08-16 4,893,360 32,000 0.04 11,859,741,732 28,724,023 5.870 2024-08-14
313 2024-08-15 4,861,360 64,000 0.04 11,859,741,732 28,682,024 5.900 2024-08-13
314 2024-08-14 4,797,360 -200,000 0.04 11,859,741,732 28,448,345 5.930 2024-08-12
315 2024-08-13 4,997,360 16,000 0.04 11,859,741,732 29,334,503 5.870 2024-08-09
316 2024-08-08 4,981,360 -458,000 0.04 11,859,741,732 29,091,142 5.840 2024-08-06
317 2024-08-07 5,439,360 4,000 0.05 11,859,741,732 31,113,139 5.720 2024-08-05
318 2024-08-01 5,435,360 10,000 0.05 11,859,741,732 30,818,491 5.670 2024-07-30
319 2024-07-25 5,425,360 400,000 0.05 11,859,741,732 32,443,653 5.980 2024-07-23
320 2024-07-19 5,025,360 8,000 0.04 11,859,741,732 30,302,921 6.030 2024-07-17
321 2024-07-18 5,017,360 300,000 0.04 11,859,741,732 30,053,986 5.990 2024-07-16
322 2024-07-17 4,717,360 400,000 0.04 11,859,741,732 28,587,202 6.060 2024-07-15
323 2024-07-16 4,317,360 -100,000 0.04 11,859,741,732 26,681,285 6.180 2024-07-12
324 2024-07-15 4,417,360 -100,000 0.04 11,859,741,732 27,034,243 6.120 2024-07-11
325 2024-07-12 4,517,360 400,000 0.04 11,859,741,732 27,194,507 6.020 2024-07-10
326 2024-07-11 4,117,360 16,000 0.03 11,859,741,732 25,074,722 6.090 2024-07-09
327 2024-07-10 4,101,360 200,000 0.03 11,896,091,732 24,977,282 6.090 2024-07-08
328 2024-07-05 3,901,360 798,000 0.03 11,896,091,732 24,188,432 6.200 2024-07-03
329 2024-07-03 3,103,360 299,760 0.03 11,896,091,732 19,302,899 6.220 2024-06-28
330 2024-07-02 2,803,600 222,000 0.02 11,896,091,732 17,746,788 6.330 2024-06-27
331 2024-06-28 2,581,600 -350,000 0.02 11,896,091,732 16,909,480 6.550 2024-06-26
332 2024-06-25 2,931,600 200,000 0.02 11,896,091,732 18,586,344 6.340 2024-06-21
333 2024-06-24 2,731,600 600,000 0.02 11,896,091,732 17,591,504 6.440 2024-06-20
334 2024-06-20 2,131,600 300,000 0.02 11,896,091,732 14,068,560 6.600 2024-06-18
335 2024-06-19 1,831,600 100,000 0.02 11,896,091,732 12,216,772 6.670 2024-06-17
336 2024-06-11 1,731,600 -4,000 0.01 11,896,091,732 12,034,620 6.950 2024-06-06
337 2024-06-07 1,735,600 4,000 0.01 11,896,091,732 11,888,860 6.850 2024-06-05
338 2024-06-04 1,731,600 22,000 0.01 11,896,091,732 11,480,508 6.630 2024-05-31
339 2024-06-03 1,709,600 -10,000 0.01 11,896,091,732 11,676,568 6.830 2024-05-30
340 2024-05-23 1,719,600 -40,000 0.01 11,896,091,732 11,297,772 6.570 2024-05-21
341 2024-05-21 1,759,600 50,000 0.01 11,896,091,732 11,648,552 6.620 2024-05-17
342 2024-05-14 1,709,600 22,000 0.01 11,896,091,732 11,727,856 6.860 2024-05-10
343 2024-05-13 1,687,600 8,000 0.01 11,896,091,732 11,408,176 6.760 2024-05-09
344 2024-05-07 1,679,600 -18,000 0.01 11,896,091,732 11,354,096 6.760 2024-05-03
345 2024-05-02 1,697,600 -30,000 0.01 11,922,719,732 11,204,160 6.600 2024-04-29
346 2024-04-30 1,727,600 -40,000 0.01 11,922,719,732 11,402,160 6.600 2024-04-26
347 2024-04-29 1,767,600 -2,000 0.01 11,922,719,732 11,524,752 6.520 2024-04-25
348 2024-04-23 1,769,600 -10,000 0.01 11,922,719,732 10,210,592 5.770 2024-04-19
349 2024-04-22 1,779,600 40,000 0.01 11,922,719,732 10,428,456 5.860 2024-04-18
350 2024-04-18 1,739,600 -2,000 0.01 11,922,719,732 10,107,076 5.810 2024-04-16
351 2024-04-11 1,741,600 2,000 0.01 11,903,219,732 10,832,752 6.220 2024-04-09
352 2024-04-10 1,739,600 -2,000 0.01 11,903,219,732 10,698,540 6.150 2024-04-08
353 2024-04-03 1,741,600 2,000 0.01 11,903,219,732 10,710,840 6.150 2024-03-28
354 2024-03-20 1,739,600 60,000 0.01 11,903,219,732 11,376,984 6.540 2024-03-18
355 2024-03-15 1,679,600 2,000 0.01 11,903,219,732 10,833,420 6.450 2024-03-13
356 2024-03-14 1,677,600 -6,000 0.01 11,903,219,732 10,669,536 6.360 2024-03-12
357 2024-03-12 1,683,600 -10,000 0.01 11,903,219,732 10,017,420 5.950 2024-03-08
358 2024-03-11 1,693,600 2,000 0.01 11,903,219,732 9,890,624 5.840 2024-03-07
359 2024-03-06 1,691,600 -540,000 0.01 11,903,219,732 10,098,852 5.970 2024-03-04
360 2024-03-01 2,231,600 -240,000 0.02 11,903,219,732 13,612,760 6.100 2024-02-28
361 2024-02-27 2,471,600 80,000 0.02 11,903,219,732 15,620,512 6.320 2024-02-23
362 2024-02-26 2,391,600 -200,000 0.02 11,903,219,732 15,234,492 6.370 2024-02-22
363 2024-02-23 2,591,600 -4,000 0.02 11,903,219,732 16,249,332 6.270 2024-02-21
364 2024-02-22 2,595,600 2,160 0.02 11,903,219,732 16,040,808 6.180 2024-02-20
365 2024-02-20 2,593,440 2,000 0.02 11,903,219,732 16,105,262 6.210 2024-02-16
366 2024-02-19 2,591,440 -6,000 0.02 11,903,219,732 15,522,726 5.990 2024-02-15
367 2024-02-15 2,597,440 180,000 0.02 11,903,219,732 15,558,666 5.990 2024-02-08
368 2024-02-14 2,417,440 330,000 0.02 11,903,219,732 14,601,338 6.040 2024-02-07
369 2024-02-07 2,087,440 80,000 0.02 11,903,219,732 12,002,780 5.750 2024-02-05
370 2024-02-06 2,007,440 40,000 0.02 11,903,219,732 11,703,375 5.830 2024-02-02
371 2024-02-05 1,967,440 32,000 0.02 11,903,219,732 11,470,175 5.830 2024-02-01
372 2024-02-01 1,935,440 80,000 0.02 11,903,219,732 11,341,678 5.860 2024-01-30
373 2024-01-31 1,855,440 200,000 0.02 11,903,219,732 11,021,314 5.940 2024-01-29
374 2024-01-30 1,655,440 -2,000 0.01 11,903,219,732 9,916,086 5.990 2024-01-26
375 2024-01-29 1,657,440 2,000 0.01 11,903,219,732 10,110,384 6.100 2024-01-25
376 2024-01-25 1,655,440 -6,000 0.01 11,903,219,732 9,551,889 5.770 2024-01-23
377 2024-01-24 1,661,440 -2,000 0.01 11,903,219,732 9,420,365 5.670 2024-01-22
378 2024-01-18 1,663,440 -2,000 0.01 11,903,219,732 10,163,618 6.110 2024-01-16
379 2024-01-16 1,665,440 10,000 0.01 11,903,219,732 10,891,978 6.540 2024-01-12
380 2024-01-15 1,655,440 26,000 0.01 11,903,219,732 10,710,697 6.470 2024-01-11
381 2024-01-10 1,629,440 8,000 0.01 11,903,219,732 11,324,608 6.950 2024-01-08
382 2024-01-09 1,621,440 12,000 0.01 11,903,219,732 11,625,725 7.170 2024-01-05
383 2024-01-08 1,609,440 -20,000 0.01 11,903,219,732 11,797,195 7.330 2024-01-04
384 2024-01-04 1,629,440 -4,000 0.01 11,903,219,732 11,666,790 7.160 2024-01-02
385 2024-01-03 1,633,440 -176,000 0.01 11,903,219,732 11,858,774 7.260 2023-12-29
386 2024-01-02 1,809,440 170,000 0.02 11,903,219,732 13,064,157 7.220 2023-12-28
387 2023-12-29 1,639,440 -8,000 0.01 11,903,219,732 11,410,502 6.960 2023-12-27
388 2023-12-22 1,647,440 2,000 0.01 11,903,219,732 11,301,438 6.860 2023-12-20
389 2023-12-21 1,645,440 -142,000 0.01 11,903,219,732 11,353,536 6.900 2023-12-19
390 2023-12-18 1,787,440 -10,000 0.02 11,903,219,732 12,333,336 6.900 2023-12-14
391 2023-12-13 1,797,440 -10,000 0.02 11,903,219,732 11,845,130 6.590 2023-12-11
392 2023-12-12 1,807,440 -20,000 0.02 11,903,219,732 11,983,327 6.630 2023-12-08
393 2023-12-11 1,827,440 -1,200,000 0.02 11,903,219,732 12,061,104 6.600 2023-12-07
394 2023-12-06 3,027,440 180,000 0.03 11,903,219,732 20,798,513 6.870 2023-12-04
395 2023-12-05 2,847,440 -4,000 0.02 11,903,219,732 20,387,670 7.160 2023-12-01
396 2023-12-01 2,851,440 -72,000 0.02 11,903,219,732 19,960,080 7.000 2023-11-29
397 2023-11-27 2,923,440 2,000 0.02 11,903,219,732 20,610,252 7.050 2023-11-23
398 2023-11-23 2,921,440 -10,000 0.02 11,903,219,732 20,128,722 6.890 2023-11-21
399 2023-11-22 2,931,440 10,000 0.02 11,903,219,732 20,578,709 7.020 2023-11-20
400 2023-11-20 2,921,440 -100,000 0.02 11,903,219,732 19,778,149 6.770 2023-11-16
401 2023-11-08 3,021,440 4,000 0.03 11,903,219,732 21,542,867 7.130 2023-11-06
402 2023-11-07 3,017,440 -2,000 0.03 11,903,219,732 20,910,859 6.930 2023-11-03
403 2023-11-06 3,019,440 -1,398,000 0.03 11,903,219,732 20,683,164 6.850 2023-11-02
404 2023-11-03 4,417,440 -102,000 0.04 11,903,219,732 30,126,941 6.820 2023-11-01
405 2023-11-02 4,519,440 2,000 0.04 11,903,219,732 30,867,775 6.830 2023-10-31
406 2023-11-01 4,517,440 18,000 0.04 11,903,219,732 30,266,848 6.700 2023-10-30
407 2023-10-31 4,499,440 -592,000 0.04 11,903,219,732 29,966,270 6.660 2023-10-27
408 2023-10-27 5,091,440 -1,634,000 0.04 11,903,219,732 30,446,811 5.980 2023-10-25
409 2023-10-20 6,725,440 -40,000 0.06 11,903,219,732 37,864,227 5.630 2023-10-18
410 2023-10-17 6,765,440 440,000 0.06 11,903,219,732 38,563,008 5.700 2023-10-13
411 2023-10-16 6,325,440 -612,000 0.05 11,903,219,732 37,193,587 5.880 2023-10-12
412 2023-10-13 6,937,440 -30,000 0.06 11,903,219,732 39,682,157 5.720 2023-10-11
413 2023-10-12 6,967,440 -8,000 0.06 11,903,219,732 38,460,269 5.520 2023-10-10
414 2023-10-11 6,975,440 10,000 0.06 11,903,219,732 38,364,920 5.500 2023-10-09
415 2023-10-10 6,965,440 -10,000 0.06 11,903,219,732 37,683,030 5.410 2023-10-06
416 2023-10-09 6,975,440 20,000 0.06 11,903,219,732 36,969,832 5.300 2023-10-05
417 2023-10-06 6,955,440 30,000 0.06 11,903,219,732 36,794,278 5.290 2023-10-04
418 2023-10-05 6,925,440 1,522,000 0.06 11,903,219,732 37,328,122 5.390 2023-10-03
419 2023-09-29 5,403,440 20,000 0.05 11,903,219,732 31,069,780 5.750 2023-09-27
420 2023-09-28 5,383,440 20,000 0.05 11,903,219,732 30,093,430 5.590 2023-09-26
421 2023-09-27 5,363,440 10,000 0.05 11,903,219,732 30,625,242 5.710 2023-09-25
422 2023-09-26 5,353,440 130,000 0.04 11,903,219,732 30,942,883 5.780 2023-09-22
423 2023-09-25 5,223,440 110,000 0.04 11,903,219,732 29,878,077 5.720 2023-09-21
424 2023-09-22 5,113,440 310,000 0.04 11,903,219,732 29,811,355 5.830 2023-09-20
425 2023-09-21 4,803,440 350,000 0.04 11,903,219,732 28,196,193 5.870 2023-09-19
426 2023-09-20 4,453,440 -746,000 0.04 11,903,219,732 26,364,365 5.920 2023-09-18
427 2023-09-19 5,199,440 -10,000 0.04 11,903,219,732 30,624,702 5.890 2023-09-15
428 2023-09-18 5,209,440 -6,000 0.04 11,903,219,732 29,902,186 5.740 2023-09-14
429 2023-09-15 5,215,440 -1,090,000 0.04 11,903,219,732 29,884,471 5.730 2023-09-13
430 2023-09-14 6,305,440 126,000 0.05 11,903,219,732 36,256,280 5.750 2023-09-12
431 2023-09-11 6,179,440 40,000 0.05 11,903,219,732 36,026,135 5.830 2023-09-06
432 2023-09-07 6,139,440 60,000 0.05 11,903,219,732 35,915,724 5.850 2023-09-05
433 2023-09-06 6,079,440 130,000 0.05 11,903,219,732 36,355,051 5.980 2023-09-04
434 2023-09-05 5,949,440 160,000 0.05 11,903,219,732 35,101,696 5.900 2023-08-31
435 2023-09-04 5,789,440 160,000 0.05 11,903,219,732 34,389,274 5.940 2023-08-30
436 2023-08-30 5,629,440 -14,000 0.05 11,903,219,732 33,213,696 5.900 2023-08-28
437 2023-08-22 5,643,440 260,000 0.05 11,903,219,732 31,885,436 5.650 2023-08-18
438 2023-08-21 5,383,440 40,000 0.05 11,903,219,732 31,223,952 5.800 2023-08-17
439 2023-08-17 5,343,440 10,000 0.04 11,903,219,732 31,259,124 5.850 2023-08-15
440 2023-08-15 5,333,440 206,000 0.04 11,903,219,732 30,773,949 5.770 2023-08-11
441 2023-08-14 5,127,440 -50,000 0.04 11,903,219,732 30,200,622 5.890 2023-08-10
442 2023-08-11 5,177,440 50,000 0.04 11,903,219,732 30,443,347 5.880 2023-08-09
443 2023-08-10 5,127,440 200,000 0.04 11,903,219,732 29,585,329 5.770 2023-08-08
444 2023-08-09 4,927,440 198,000 0.04 11,903,219,732 29,170,445 5.920 2023-08-07
445 2023-08-07 4,729,440 200,000 0.04 11,903,219,732 29,322,528 6.200 2023-08-03
446 2023-08-04 4,529,440 346,000 0.04 11,903,219,732 27,991,939 6.180 2023-08-02
447 2023-08-03 4,183,440 48,000 0.04 11,903,219,732 27,192,360 6.500 2023-08-01
448 2023-08-02 4,135,440 -320,000 0.03 11,903,219,732 26,839,006 6.490 2023-07-31
449 2023-08-01 4,455,440 -210,000 0.04 11,903,219,732 29,183,132 6.550 2023-07-28
450 2023-07-31 4,665,440 -10,000 0.04 11,903,219,732 30,138,742 6.460 2023-07-27
451 2023-07-28 4,675,440 60,000 0.04 11,903,219,732 29,735,798 6.360 2023-07-26
452 2023-07-26 4,615,440 20,000 0.04 11,903,219,732 28,938,809 6.270 2023-07-24
453 2023-07-25 4,595,440 -8,000 0.04 11,903,219,732 29,089,135 6.330 2023-07-21
454 2023-07-24 4,603,440 8,000 0.04 11,903,219,732 28,955,638 6.290 2023-07-20
455 2023-07-20 4,595,440 198,000 0.04 11,903,219,732 29,043,181 6.320 2023-07-18
456 2023-07-19 4,397,440 74,000 0.04 11,903,219,732 28,143,616 6.400 2023-07-14
457 2023-07-18 4,323,440 -406,000 0.04 11,903,219,732 27,972,657 6.470 2023-07-13
458 2023-07-14 4,729,440 302,000 0.04 11,903,219,732 30,031,944 6.350 2023-07-12
459 2023-07-13 4,427,440 132,000 0.04 11,903,219,732 28,424,165 6.420 2023-07-11
460 2023-07-12 4,295,440 138,000 0.04 11,903,219,732 28,006,269 6.520 2023-07-10
461 2023-07-11 4,157,440 294,000 0.03 11,903,219,732 27,023,360 6.500 2023-07-07
462 2023-07-10 3,863,440 90,000 0.03 11,903,219,732 25,730,510 6.660 2023-07-06
463 2023-07-07 3,773,440 20,000 0.03 11,903,219,732 25,810,330 6.840 2023-07-05
464 2023-07-06 3,753,440 -4,000 0.03 11,903,219,732 26,123,942 6.960 2023-07-04
465 2023-07-04 3,757,440 4,000 0.03 11,903,219,732 25,588,166 6.810 2023-06-30
466 2023-07-03 3,753,440 100,000 0.03 11,903,219,732 25,373,254 6.760 2023-06-29
467 2023-06-30 3,653,440 78,000 0.03 11,903,219,732 24,879,926 6.810 2023-06-28
468 2023-06-29 3,575,440 62,000 0.03 11,903,219,732 24,670,536 6.900 2023-06-27
469 2023-06-21 3,513,440 -2,000 0.03 11,903,219,732 24,734,618 7.040 2023-06-19
470 2023-06-14 3,515,440 10,000 0.03 11,903,219,732 23,483,139 6.680 2023-06-12
471 2023-06-13 3,505,440 -16,000 0.03 11,903,219,732 23,626,666 6.740 2023-06-09
472 2023-06-09 3,521,440 6,000 0.03 11,903,219,732 23,417,576 6.650 2023-06-07
473 2023-06-08 3,515,440 -1,200 0.03 11,903,219,732 23,588,602 6.710 2023-06-06
474 2023-06-06 3,516,640 30,000 0.03 11,903,219,732 23,948,318 6.810 2023-06-02
475 2023-06-05 3,486,640 6,000 0.03 11,903,219,732 23,325,622 6.690 2023-06-01
476 2023-06-02 3,480,640 -60,000 0.03 11,903,219,732 23,737,965 6.820 2023-05-31
477 2023-05-31 3,540,640 202,000 0.03 11,903,219,732 24,465,822 6.910 2023-05-29
478 2023-05-30 3,338,640 200,000 0.03 11,903,219,732 24,138,367 7.230 2023-05-25
479 2023-05-29 3,138,640 102,000 0.03 11,903,219,732 23,382,868 7.450 2023-05-24
480 2023-05-25 3,036,640 -210,000 0.03 11,903,219,732 23,260,662 7.660 2023-05-23
481 2023-05-22 3,246,640 200,000 0.03 11,903,219,732 24,349,800 7.500 2023-05-18
482 2023-05-19 3,046,640 2,000 0.03 11,903,219,732 22,941,199 7.530 2023-05-17
483 2023-05-17 3,044,640 -20,000 0.03 11,903,219,732 23,778,638 7.810 2023-05-15
484 2023-05-15 3,064,640 24,000 0.03 11,903,219,732 23,628,374 7.710 2023-05-11
485 2023-05-11 3,040,640 4,000 0.03 11,903,219,732 23,625,773 7.770 2023-05-09
486 2023-05-09 3,036,640 -10,000 0.03 11,903,219,732 24,505,685 8.070 2023-05-05
487 2023-05-02 3,046,640 22,000 0.03 11,903,219,732 23,855,191 7.830 2023-04-27
488 2023-04-26 3,024,640 -12,000 0.03 11,933,219,732 24,741,555 8.180 2023-04-24
489 2023-04-20 3,036,640 -6,000 0.03 11,933,219,732 24,718,250 8.140 2023-04-18
490 2023-04-18 3,042,640 56,000 0.03 11,933,219,732 24,797,516 8.150 2023-04-14
491 2023-04-17 2,986,640 -2,000 0.03 11,933,219,732 24,161,918 8.090 2023-04-13
492 2023-04-14 2,988,640 -2,000 0.03 11,933,219,732 23,729,802 7.940 2023-04-12
493 2023-04-13 2,990,640 -608,000 0.03 11,933,219,732 23,416,711 7.830 2023-04-11
494 2023-04-12 3,598,640 -6,000 0.03 11,933,219,732 27,745,514 7.710 2023-04-06
495 2023-04-11 3,604,640 608,000 0.03 11,933,219,732 27,431,310 7.610 2023-04-04
496 2023-04-06 2,996,640 -8,000 0.03 11,933,219,732 23,014,195 7.680 2023-04-03
497 2023-04-04 3,004,640 -528,000 0.03 11,933,219,732 23,195,821 7.720 2023-03-31
498 2023-04-03 3,532,640 30,000 0.03 11,933,219,732 26,530,126 7.510 2023-03-30
499 2023-03-31 3,502,640 320,000 0.03 11,933,219,732 26,409,906 7.540 2023-03-29
500 2023-03-30 3,182,640 110,000 0.03 11,933,219,732 24,188,064 7.600 2023-03-28
501 2023-03-29 3,072,640 -90,000 0.03 11,933,219,732 23,628,602 7.690 2023-03-27
502 2023-03-28 3,162,640 114,000 0.03 11,933,219,732 24,162,570 7.640 2023-03-24
503 2023-03-27 3,048,640 154,000 0.03 11,933,219,732 23,596,474 7.740 2023-03-23
504 2023-03-17 2,894,640 -8,000 0.02 11,933,219,732 22,838,710 7.890 2023-03-15
505 2023-03-16 2,902,640 -12,000 0.02 11,933,219,732 22,466,434 7.740 2023-03-14
506 2023-03-15 2,914,640 10,000 0.02 11,933,219,732 22,792,485 7.820 2023-03-13
507 2023-03-13 2,904,640 14,000 0.02 11,933,219,732 23,179,027 7.980 2023-03-09
508 2023-03-10 2,890,640 14,000 0.02 11,933,219,732 23,500,903 8.130 2023-03-08
509 2023-03-09 2,876,640 4,000 0.02 11,933,219,732 24,940,469 8.670 2023-03-07
510 2023-03-07 2,872,640 -4,000 0.02 11,933,219,732 25,164,326 8.760 2023-03-03
511 2023-03-06 2,876,640 -52,000 0.02 11,933,219,732 25,113,067 8.730 2023-03-02
512 2023-03-03 2,928,640 -100,000 0.02 11,933,219,732 25,127,731 8.580 2023-03-01
513 2023-03-02 3,028,640 8,000 0.03 11,933,219,732 25,531,435 8.430 2023-02-28
514 2023-03-01 3,020,640 14,000 0.03 11,933,219,732 26,037,917 8.620 2023-02-27
515 2023-02-28 3,006,640 -2,000 0.03 11,933,219,732 26,548,631 8.830 2023-02-24
516 2023-02-27 3,008,640 -8,000 0.03 11,933,219,732 26,415,859 8.780 2023-02-23
517 2023-02-24 3,016,640 8,000 0.03 11,933,219,732 25,822,438 8.560 2023-02-22
518 2023-02-21 3,008,640 -14,000 0.03 11,933,219,732 26,325,600 8.750 2023-02-17
519 2023-02-16 3,022,640 8,000 0.03 11,933,219,732 26,841,043 8.880 2023-02-14
520 2023-02-15 3,014,640 -6,000 0.03 11,933,219,732 26,649,418 8.840 2023-02-13
521 2023-02-14 3,020,640 12,000 0.03 11,933,219,732 26,642,045 8.820 2023-02-10
522 2023-02-06 3,008,640 -4,000 0.03 11,933,219,732 27,498,970 9.140 2023-02-02
523 2023-02-02 3,012,640 4,000 0.03 11,933,219,732 26,933,002 8.940 2023-01-31
524 2023-02-01 3,008,640 -14,000 0.03 11,933,219,732 27,920,179 9.280 2023-01-30
525 2023-01-31 3,022,640 -70,000 0.03 11,933,219,732 28,443,042 9.410 2023-01-27
526 2023-01-30 3,092,640 -212,000 0.03 11,933,219,732 28,978,037 9.370 2023-01-26
527 2023-01-27 3,304,640 4,000 0.03 11,933,219,732 30,898,384 9.350 2023-01-20
528 2023-01-26 3,300,640 -2,000 0.03 11,933,219,732 30,233,862 9.160 2023-01-19
529 2023-01-19 3,302,640 2,000 0.03 11,933,219,732 30,219,156 9.150 2023-01-17
530 2023-01-18 3,300,640 -6,000 0.03 11,933,219,732 30,629,939 9.280 2023-01-16
531 2023-01-16 3,306,640 -140,000 0.03 11,933,219,732 30,321,889 9.170 2023-01-12
532 2023-01-13 3,446,640 -224,000 0.03 11,933,219,732 31,123,159 9.030 2023-01-11
533 2023-01-12 3,670,640 150,000 0.03 11,933,219,732 31,751,036 8.650 2023-01-10
534 2023-01-11 3,520,640 62,000 0.03 11,933,219,732 30,347,917 8.620 2023-01-09
535 2023-01-10 3,458,640 12,000 0.03 11,933,219,732 30,159,341 8.720 2023-01-06
536 2023-01-09 3,446,640 -4,000 0.03 11,933,219,732 29,744,503 8.630 2023-01-05
537 2023-01-06 3,450,640 -484,000 0.03 11,933,219,732 29,640,998 8.590 2023-01-04
538 2023-01-05 3,934,640 -244,000 0.03 11,933,219,732 32,736,205 8.320 2023-01-03
539 2023-01-04 4,178,640 576,000 0.04 11,933,219,732 34,264,848 8.200 2022-12-30
540 2023-01-03 3,602,640 -194,000 0.03 11,933,219,732 30,442,308 8.450 2022-12-29
541 2022-12-30 3,796,640 -12,000 0.03 11,933,219,732 31,891,776 8.400 2022-12-28
542 2022-12-29 3,808,640 4,000 0.03 11,933,219,732 31,802,144 8.350 2022-12-23
543 2022-12-23 3,804,640 50,000 0.03 11,933,219,732 31,464,373 8.270 2022-12-21
544 2022-12-22 3,754,640 30,000 0.03 11,933,219,732 31,088,419 8.280 2022-12-20
545 2022-12-21 3,724,640 154,000 0.03 11,933,219,732 30,728,280 8.250 2022-12-19
546 2022-12-20 3,570,640 8,000 0.03 11,933,219,732 30,707,504 8.600 2022-12-16
547 2022-12-16 3,562,640 -338,000 0.03 11,933,219,732 31,101,847 8.730 2022-12-14
548 2022-12-15 3,900,640 74,000 0.03 11,933,219,732 31,985,248 8.200 2022-12-13
549 2022-12-13 3,826,640 112,000 0.03 11,933,219,732 31,837,645 8.320 2022-12-09
550 2022-12-12 3,714,640 102,000 0.03 11,933,219,732 31,574,440 8.500 2022-12-08
551 2022-12-09 3,612,640 22,000 0.03 11,933,219,732 30,996,451 8.580 2022-12-07
552 2022-12-08 3,590,640 142,000 0.03 11,933,219,732 31,094,942 8.660 2022-12-06
553 2022-12-07 3,448,640 -2,000 0.03 11,933,219,732 32,693,107 9.480 2022-12-05
554 2022-12-06 3,450,640 -8,000 0.03 11,933,219,732 31,366,318 9.090 2022-12-02
555 2022-12-05 3,458,640 -76,000 0.03 11,933,219,732 31,750,315 9.180 2022-12-01
556 2022-12-01 3,534,640 8,000 0.03 11,933,219,732 34,604,126 9.790 2022-11-29
557 2022-11-28 3,526,640 50,000 0.03 11,933,219,732 34,525,806 9.790 2022-11-24
558 2022-11-25 3,476,640 20,000 0.03 11,933,219,732 33,271,445 9.570 2022-11-23
559 2022-11-23 3,456,640 -4,000 0.03 11,933,219,732 34,704,666 10.04 2022-11-21
560 2022-11-22 3,460,640 2,000 0.03 11,933,219,732 34,814,038 10.06 2022-11-18
561 2022-11-21 3,458,640 2,000 0.03 11,933,219,732 33,998,431 9.830 2022-11-17
562 2022-11-17 3,456,640 -16,000 0.03 11,933,219,732 35,188,595 10.18 2022-11-15
563 2022-11-16 3,472,640 -6,000 0.03 11,933,219,732 35,212,570 10.14 2022-11-14
564 2022-11-15 3,478,640 -10,000 0.03 11,933,219,732 33,012,294 9.490 2022-11-11
565 2022-11-09 3,488,640 4,000 0.03 11,933,219,732 33,316,512 9.550 2022-11-07
566 2022-11-08 3,484,640 -8,000 0.03 11,933,219,732 32,999,541 9.470 2022-11-04
567 2022-11-07 3,492,640 22,000 0.03 11,933,219,732 31,608,392 9.050 2022-11-03
568 2022-11-04 3,470,640 -4,000 0.03 11,933,219,732 34,775,813 10.02 2022-11-02
569 2022-10-31 3,474,640 -4,000 0.03 11,933,219,732 29,082,737 8.370 2022-10-27
570 2022-10-28 3,478,640 4,000 0.03 11,933,219,732 30,229,382 8.690 2022-10-26
571 2022-10-26 3,474,640 -498,000 0.03 11,933,219,732 28,700,526 8.260 2022-10-24
572 2022-10-25 3,972,640 -6,000 0.03 11,933,219,732 33,886,619 8.530 2022-10-21
573 2022-10-18 3,978,640 -4,000 0.03 11,933,219,732 31,908,693 8.020 2022-10-14
574 2022-10-12 3,982,640 -12,000 0.03 11,933,219,732 30,268,064 7.600 2022-10-10
575 2022-10-03 3,994,640 -200,000 0.03 11,933,219,732 30,159,532 7.550 2022-09-29
576 2022-09-27 4,194,640 -30,000 0.04 11,933,219,732 29,362,480 7.000 2022-09-23
577 2022-09-21 4,224,640 30,000 0.04 11,933,219,732 31,008,858 7.340 2022-09-19
578 2022-09-19 4,194,640 -300,000 0.04 11,933,219,732 32,340,674 7.710 2022-09-15
579 2022-09-16 4,494,640 500,000 0.04 11,933,219,732 34,159,264 7.600 2022-09-14
580 2022-09-14 3,994,640 -2,000 0.03 11,933,219,732 31,877,227 7.980 2022-09-09
581 2022-09-02 3,996,640 -210,000 0.03 11,933,219,732 31,933,154 7.990 2022-08-31
582 2022-09-01 4,206,640 210,000 0.04 11,933,219,732 32,643,526 7.760 2022-08-30
583 2022-08-30 3,996,640 -10,000 0.03 11,933,219,732 32,132,986 8.040 2022-08-26
584 2022-08-29 4,006,640 -120,000 0.03 11,933,219,732 31,692,522 7.910 2022-08-25
585 2022-08-26 4,126,640 70,000 0.03 11,933,219,732 31,568,796 7.650 2022-08-24
586 2022-08-22 4,056,640 66,000 0.03 11,933,219,732 32,534,253 8.020 2022-08-18
587 2022-08-19 3,990,640 10,000 0.03 11,933,219,732 32,324,184 8.100 2022-08-17
588 2022-08-04 3,980,640 6,000 0.03 11,933,219,732 32,083,958 8.060 2022-08-02
589 2022-08-01 3,974,640 -40,000 0.03 11,933,219,732 34,619,114 8.710 2022-07-28
590 2022-07-28 4,014,640 -4,000 0.03 11,933,219,732 33,803,269 8.420 2022-07-26
591 2022-07-18 4,018,640 -134,000 0.03 11,933,219,732 33,515,458 8.340 2022-07-14
592 2022-07-15 4,152,640 112,000 0.03 11,933,219,732 33,096,541 7.970 2022-07-13
593 2022-07-14 4,040,640 -162,000 0.03 11,933,219,732 33,739,344 8.350 2022-07-12
594 2022-07-12 4,202,640 -114,000 0.04 11,933,219,732 35,596,361 8.470 2022-07-08
595 2022-07-08 4,316,640 -124,000 0.04 11,933,219,732 35,180,616 8.150 2022-07-06
596 2022-07-06 4,440,640 -350,000 0.04 11,933,219,732 36,013,590 8.110 2022-07-04
597 2022-07-05 4,790,640 -218,000 0.04 11,933,219,732 37,319,086 7.790 2022-06-30
598 2022-07-04 5,008,640 122,000 0.04 11,933,219,732 38,215,923 7.630 2022-06-29
599 2022-06-29 4,886,640 134,000 0.04 11,933,219,732 38,066,926 7.790 2022-06-27
600 2022-06-28 4,752,640 -400,000 0.04 11,933,219,732 37,118,118 7.810 2022-06-24
601 2022-06-27 5,152,640 -94,000 0.04 11,933,219,732 39,211,590 7.610 2022-06-23
602 2022-06-24 5,246,640 44,000 0.04 11,933,219,732 38,405,405 7.320 2022-06-22
603 2022-06-23 5,202,640 -324,000 0.04 11,933,219,732 38,707,642 7.440 2022-06-21
604 2022-06-22 5,526,640 14,000 0.05 11,933,219,732 39,349,677 7.120 2022-06-20
605 2022-06-21 5,512,640 -186,000 0.05 11,933,219,732 39,470,502 7.160 2022-06-17
606 2022-06-20 5,698,640 -40,560 0.05 11,933,219,732 40,118,426 7.040 2022-06-16
607 2022-06-17 5,739,200 60,000 0.05 11,933,219,732 41,322,240 7.200 2022-06-15
608 2022-06-16 5,679,200 4,000 0.05 11,933,219,732 40,606,280 7.150 2022-06-14
609 2022-06-15 5,675,200 430,000 0.05 11,933,219,732 40,861,440 7.200 2022-06-13
610 2022-06-14 5,245,200 368,000 0.04 11,933,219,732 38,866,932 7.410 2022-06-10
611 2022-06-13 4,877,200 -32,000 0.04 11,933,219,732 36,822,860 7.550 2022-06-09
612 2022-06-10 4,909,200 -302,000 0.04 11,933,219,732 37,555,380 7.650 2022-06-08
613 2022-06-09 5,211,200 196,000 0.04 11,933,219,732 38,458,656 7.380 2022-06-07
614 2022-06-08 5,015,200 12,000 0.04 11,933,219,732 37,413,392 7.460 2022-06-06
615 2022-06-07 5,003,200 230,000 0.04 11,933,219,732 37,423,936 7.480 2022-06-02
616 2022-06-06 4,773,200 252,000 0.04 11,933,219,732 37,660,548 7.890 2022-06-01
617 2022-06-02 4,521,200 -520,000 0.04 11,933,219,732 37,978,080 8.400 2022-05-31
618 2022-06-01 5,041,200 -8,000 0.04 11,933,219,732 40,279,188 7.990 2022-05-30
619 2022-05-30 5,049,200 104,000 0.04 11,933,219,732 37,566,048 7.440 2022-05-26
620 2022-05-25 4,945,200 2,000 0.04 11,933,219,732 39,264,888 7.940 2022-05-23
621 2022-05-24 4,943,200 10,000 0.04 11,933,219,732 39,051,280 7.900 2022-05-20
622 2022-05-13 4,933,200 12,000 0.04 11,933,219,732 38,330,964 7.770 2022-05-11
623 2022-05-11 4,921,200 24,000 0.04 11,933,219,732 37,942,452 7.710 2022-05-06
624 2022-05-03 4,897,200 -30,000 0.04 11,933,219,732 39,961,152 8.160 2022-04-28
625 2022-04-21 4,927,200 10,000 0.04 11,933,219,732 40,747,944 8.270 2022-04-19
626 2022-04-19 4,917,200 60,000 0.04 11,933,219,732 40,763,588 8.290 2022-04-13
627 2022-04-13 4,857,200 104,000 0.04 11,933,219,732 40,849,052 8.410 2022-04-11
628 2022-04-08 4,753,200 368,000 0.04 11,933,219,732 41,970,756 8.830 2022-04-06
629 2022-04-07 4,385,200 168,000 0.04 11,933,219,732 40,782,360 9.300 2022-04-04
630 2022-04-06 4,217,200 100,000 0.04 11,933,219,732 37,280,048 8.840 2022-04-01
631 2022-04-01 4,117,200 -4,000 0.03 11,933,219,732 39,195,744 9.520 2022-03-30
632 2022-03-28 4,121,200 -4,000 0.03 11,933,219,732 38,533,220 9.350 2022-03-24
633 2022-03-25 4,125,200 -354,000 0.03 11,933,219,732 37,828,084 9.170 2022-03-23
634 2022-03-24 4,479,200 154,000 0.04 11,933,219,732 39,013,832 8.710 2022-03-22
635 2022-03-23 4,325,200 -14,000 0.04 11,933,219,732 38,667,288 8.940 2022-03-21
636 2022-03-18 4,339,200 10,000 0.04 11,933,219,732 35,928,576 8.280 2022-03-16
637 2022-03-17 4,329,200 -300,000 0.04 11,933,219,732 32,772,044 7.570 2022-03-15
638 2022-03-11 4,629,200 -100,000 0.04 11,933,219,732 39,718,536 8.580 2022-03-09
639 2022-03-08 4,729,200 -10,000 0.04 11,933,219,732 41,711,544 8.820 2022-03-04
640 2022-03-04 4,739,200 160 0.04 11,933,219,732 41,562,784 8.770 2022-03-02
641 2022-02-24 4,739,040 3,360 0.04 11,933,219,732 44,357,414 9.360 2022-02-22
642 2022-02-21 4,735,680 -14,000 0.04 11,933,219,732 46,125,523 9.740 2022-02-17
643 2022-02-15 4,749,680 8,000 0.04 11,933,219,732 44,314,514 9.330 2022-02-11
644 2022-02-14 4,741,680 -4,000 0.04 11,933,219,732 46,563,298 9.820 2022-02-10
645 2022-02-09 4,745,680 10,000 0.04 11,933,219,732 44,846,676 9.450 2022-02-07
646 2022-02-08 4,735,680 -2,000 0.04 11,933,219,732 45,320,458 9.570 2022-02-04
647 2022-02-07 4,737,680 2,000 0.04 11,933,219,732 43,112,888 9.100 2022-01-28
648 2022-01-27 4,735,680 -42,000 0.04 11,933,219,732 43,805,040 9.250 2022-01-25
649 2022-01-26 4,777,680 -186,000 0.04 11,933,219,732 45,579,067 9.540 2022-01-24
650 2022-01-25 4,963,680 12,000 0.04 11,933,219,732 48,991,522 9.870 2022-01-21
651 2022-01-24 4,951,680 58,000 0.04 11,933,219,732 48,476,947 9.790 2022-01-20
652 2022-01-20 4,893,680 18,000 0.04 11,933,219,732 46,881,454 9.580 2022-01-18
653 2022-01-19 4,875,680 -50,000 0.04 11,933,219,732 48,269,232 9.900 2022-01-17
654 2022-01-18 4,925,680 126,000 0.04 11,933,219,732 47,286,528 9.600 2022-01-14
655 2022-01-17 4,799,680 -6,000 0.04 11,933,219,732 44,877,008 9.350 2022-01-13
656 2022-01-14 4,805,680 22,000 0.04 11,933,219,732 44,404,483 9.240 2022-01-12
657 2022-01-12 4,783,680 -12,000 0.04 11,949,979,732 44,583,898 9.320 2022-01-10
658 2022-01-11 4,795,680 -10,000 0.04 11,949,979,732 42,106,070 8.780 2022-01-07
659 2022-01-04 4,805,680 -22,000 0.04 11,949,979,732 39,550,746 8.230 2021-12-30
660 2021-12-23 4,827,680 6,000 0.04 11,973,769,732 39,345,592 8.150 2021-12-21
661 2021-12-15 4,821,680 6,000 0.04 11,973,769,732 40,646,762 8.430 2021-12-13
662 2021-12-13 4,815,680 -22,000 0.04 11,973,769,732 41,703,789 8.660 2021-12-09
663 2021-12-10 4,837,680 -4,000 0.04 11,973,769,732 39,475,469 8.160 2021-12-08
664 2021-12-09 4,841,680 10,000 0.04 11,973,769,732 39,459,692 8.150 2021-12-07
665 2021-12-08 4,831,680 32,000 0.04 11,973,769,732 39,184,925 8.110 2021-12-06
666 2021-12-07 4,799,680 -26,000 0.04 11,973,769,732 40,317,312 8.400 2021-12-03
667 2021-12-06 4,825,680 20,000 0.04 11,973,769,732 39,377,549 8.160 2021-12-02
668 2021-12-03 4,805,680 20,000 0.04 11,973,769,732 38,926,008 8.100 2021-12-01
669 2021-12-02 4,785,680 -6,000 0.04 11,973,769,732 38,668,294 8.080 2021-11-30
670 2021-11-30 4,791,680 -10,000 0.04 11,973,769,732 39,770,944 8.300 2021-11-26
671 2021-11-26 4,801,680 -4,000 0.04 11,973,769,732 39,133,692 8.150 2021-11-24
672 2021-11-23 4,805,680 10,000 0.04 11,973,769,732 39,887,144 8.300 2021-11-19
673 2021-11-22 4,795,680 32,000 0.04 11,973,769,732 39,852,101 8.310 2021-11-18
674 2021-11-18 4,763,680 -4,000 0.04 11,973,769,732 40,348,370 8.470 2021-11-16
675 2021-11-16 4,767,680 10,000 0.04 11,973,769,732 39,142,653 8.210 2021-11-12
676 2021-11-15 4,757,680 20,000 0.04 11,973,769,732 39,774,205 8.360 2021-11-11
677 2021-11-12 4,737,680 90,000 0.04 11,973,769,732 39,701,758 8.380 2021-11-10
678 2021-11-09 4,647,680 -6,000 0.04 11,973,769,732 36,670,195 7.890 2021-11-05
679 2021-11-08 4,653,680 10,000 0.04 11,973,769,732 38,020,566 8.170 2021-11-04
680 2021-11-04 4,643,680 -10,000 0.04 11,973,769,732 37,335,187 8.040 2021-11-02
681 2021-10-29 4,653,680 24,000 0.04 11,973,769,732 39,370,133 8.460 2021-10-27
682 2021-10-27 4,629,680 10,000 0.04 11,973,769,732 40,046,732 8.650 2021-10-25
683 2021-10-26 4,619,680 6,000 0.04 11,973,769,732 40,283,610 8.720 2021-10-22
684 2021-10-25 4,613,680 22,000 0.04 11,973,769,732 39,769,922 8.620 2021-10-21
685 2021-10-22 4,591,680 -8,000 0.04 11,973,769,732 41,095,536 8.950 2021-10-20
686 2021-10-21 4,599,680 -44,000 0.04 11,973,769,732 41,811,091 9.090 2021-10-19
687 2021-10-20 4,643,680 2,000 0.04 11,973,769,732 40,167,832 8.650 2021-10-18
688 2021-10-19 4,641,680 14,000 0.04 11,973,769,732 40,150,532 8.650 2021-10-15
689 2021-10-18 4,627,680 -126,000 0.04 11,973,769,732 41,649,120 9.000 2021-10-12
690 2021-10-15 4,753,680 -20,000 0.04 11,973,769,732 43,828,930 9.220 2021-10-11
691 2021-10-12 4,773,680 20,000 0.04 11,973,769,732 43,774,646 9.170 2021-10-08
692 2021-10-11 4,753,680 -2,000 0.04 11,973,769,732 43,971,540 9.250 2021-10-07
693 2021-10-08 4,755,680 2,000 0.04 11,973,769,732 43,229,131 9.090 2021-10-06
694 2021-10-06 4,753,680 12,000 0.04 11,973,769,732 44,209,224 9.300 2021-10-04
695 2021-10-04 4,741,680 -6,000 0.04 11,973,769,732 44,714,042 9.430 2021-09-29
696 2021-09-29 4,747,680 -12,000 0.04 11,973,769,732 45,767,635 9.640 2021-09-27
697 2021-09-24 4,759,680 -4,000 0.04 11,973,769,732 45,169,363 9.490 2021-09-21
698 2021-09-23 4,763,680 -30,000 0.04 11,973,769,732 44,778,592 9.400 2021-09-20
699 2021-09-20 4,793,680 4,000 0.04 11,973,769,732 44,005,982 9.180 2021-09-16
700 2021-09-15 4,789,680 4,000 0.04 11,973,769,732 46,555,690 9.720 2021-09-13
701 2021-09-13 4,785,680 2,000 0.04 11,973,769,732 46,421,096 9.700 2021-09-09
702 2021-09-10 4,783,680 8,000 0.04 11,973,769,732 46,019,002 9.620 2021-09-08
703 2021-09-09 4,775,680 4,000 0.04 11,973,769,732 47,040,448 9.850 2021-09-07
704 2021-09-08 4,771,680 2,000 0.04 11,973,769,732 47,716,800 10.00 2021-09-06
705 2021-09-07 4,769,680 2,000 0.04 11,973,769,732 48,173,768 10.10 2021-09-03
706 2021-09-06 4,767,680 -8,000 0.04 11,973,769,732 47,152,355 9.890 2021-09-02
707 2021-09-03 4,775,680 10,000 0.04 11,973,769,732 47,947,827 10.04 2021-09-01
708 2021-09-01 4,765,680 -4,000 0.04 11,973,769,732 47,132,575 9.890 2021-08-30
709 2021-08-31 4,769,680 -2,000 0.04 11,973,769,732 45,932,018 9.630 2021-08-27
710 2021-08-30 4,771,680 6,000 0.04 11,973,769,732 47,907,667 10.04 2021-08-26
711 2021-08-26 4,765,680 10,000 0.04 11,973,769,732 50,039,640 10.50 2021-08-24
712 2021-08-24 4,755,680 12,000 0.04 11,973,769,732 48,222,595 10.14 2021-08-20
713 2021-08-23 4,743,680 -10,000 0.04 11,973,769,732 51,706,112 10.90 2021-08-19
714 2021-08-20 4,753,680 13,520 0.04 11,973,769,732 52,290,480 11.00 2021-08-18
715 2021-08-19 4,740,160 4,000 0.04 11,973,769,732 53,279,398 11.24 2021-08-17
716 2021-08-17 4,736,160 -10,000 0.04 11,973,769,732 51,624,144 10.90 2021-08-13
717 2021-08-13 4,746,160 20,000 0.04 11,973,769,732 52,397,606 11.04 2021-08-11
718 2021-08-12 4,726,160 -10,000 0.04 11,973,769,732 51,704,190 10.94 2021-08-10
719 2021-08-09 4,736,160 -12,000 0.04 11,973,769,732 50,392,742 10.64 2021-08-05
720 2021-08-05 4,748,160 -4,000 0.04 11,973,769,732 50,045,606 10.54 2021-08-03
721 2021-08-04 4,752,160 4,000 0.04 11,973,769,732 49,802,637 10.48 2021-08-02
722 2021-08-03 4,748,160 12,000 0.04 11,973,769,732 49,760,717 10.48 2021-07-30
723 2021-08-02 4,736,160 20,000 0.04 11,973,769,732 50,582,189 10.68 2021-07-29
724 2021-07-30 4,716,160 -2,000 0.04 11,973,769,732 47,633,216 10.10 2021-07-28
725 2021-07-29 4,718,160 6,000 0.04 11,973,769,732 45,671,789 9.680 2021-07-27
726 2021-07-28 4,712,160 -64,000 0.04 11,973,769,732 49,100,707 10.42 2021-07-26
727 2021-07-23 4,776,160 6,000 0.04 11,973,769,732 50,913,866 10.66 2021-07-21
728 2021-07-22 4,770,160 -10,000 0.04 11,973,769,732 50,945,309 10.68 2021-07-20
729 2021-07-20 4,780,160 10,000 0.04 11,973,769,732 52,103,744 10.90 2021-07-16
730 2021-07-19 4,770,160 -1,200 0.04 11,973,769,732 53,234,986 11.16 2021-07-15
731 2021-07-16 4,771,360 22,000 0.04 11,973,769,732 51,912,397 10.88 2021-07-14
732 2021-07-15 4,749,360 22,000 0.04 11,973,769,732 49,963,267 10.52 2021-07-13
733 2021-07-13 4,727,360 -122,000 0.04 11,973,769,732 48,029,978 10.16 2021-07-09
734 2021-07-09 4,849,360 -14,000 0.04 11,973,769,732 50,336,357 10.38 2021-07-07
735 2021-07-08 4,863,360 10,000 0.04 11,973,769,732 48,195,898 9.910 2021-07-06
736 2021-07-07 4,853,360 18,000 0.04 11,973,769,732 50,183,742 10.34 2021-07-05
737 2021-07-06 4,835,360 10,000 0.04 11,973,769,732 53,382,374 11.04 2021-07-02
738 2021-06-30 4,825,360 -26,880 0.04 11,973,769,732 56,167,190 11.64 2021-06-28
739 2021-06-29 4,852,240 -20,000 0.04 11,973,769,732 55,994,850 11.54 2021-06-25
740 2021-06-28 4,872,240 20,000 0.04 11,973,769,732 56,225,650 11.54 2021-06-24
741 2021-06-25 4,852,240 -2,000 0.04 11,973,769,732 56,188,939 11.58 2021-06-23
742 2021-06-24 4,854,240 34,000 0.04 11,973,769,732 56,406,269 11.62 2021-06-22
743 2021-06-23 4,820,240 50,000 0.04 11,973,769,732 54,468,712 11.30 2021-06-21
744 2021-06-22 4,770,240 -10,000 0.04 11,973,769,732 55,430,189 11.62 2021-06-18
745 2021-06-21 4,780,240 12,000 0.04 11,973,769,732 56,884,856 11.90 2021-06-17
746 2021-06-18 4,768,240 144,000 0.04 11,973,769,732 55,883,773 11.72 2021-06-16
747 2021-06-16 4,624,240 46,000 0.04 11,973,769,732 57,618,030 12.46 2021-06-11
748 2021-06-15 4,578,240 -12,000 0.04 11,973,769,732 56,037,658 12.24 2021-06-10
749 2021-06-11 4,590,240 32,000 0.04 11,973,769,732 55,817,318 12.16 2021-06-09
750 2021-06-10 4,558,240 6,000 0.04 11,973,769,732 56,066,352 12.30 2021-06-08
751 2021-06-09 4,552,240 40,000 0.04 11,973,769,732 55,901,507 12.28 2021-06-07
752 2021-06-08 4,512,240 -28,000 0.04 11,973,769,732 54,237,125 12.02 2021-06-04
753 2021-06-07 4,540,240 6,000 0.04 11,973,769,732 55,481,733 12.22 2021-06-03
754 2021-06-04 4,534,240 17,600 0.04 11,973,769,732 55,408,413 12.22 2021-06-02
755 2021-06-03 4,516,640 40,000 0.04 11,973,769,732 54,922,342 12.16 2021-06-01
756 2021-06-02 4,476,640 -9,760 0.04 11,973,769,732 54,525,475 12.18 2021-05-31
757 2021-06-01 4,486,400 15,600 0.04 11,973,769,732 52,311,424 11.66 2021-05-28
758 2021-05-31 4,470,800 -10,400 0.04 11,973,769,732 53,649,600 12.00 2021-05-27
759 2021-05-28 4,481,200 4,000 0.04 11,973,769,732 52,698,912 11.76 2021-05-26
760 2021-05-27 4,477,200 -15,200 0.04 11,973,769,732 51,666,888 11.54 2021-05-25
761 2021-05-26 4,492,400 86,000 0.04 11,973,769,732 51,932,144 11.56 2021-05-24
762 2021-05-25 4,406,400 -45,440 0.04 11,973,769,732 49,175,424 11.16 2021-05-21
763 2021-05-21 4,451,840 -95,120 0.04 11,973,769,732 49,682,534 11.16 2021-05-18
764 2021-05-20 4,546,960 10,000 0.04 11,973,769,732 49,470,925 10.88 2021-05-17
765 2021-05-18 4,536,960 -795,840 0.04 11,973,769,732 49,452,864 10.90 2021-05-14
766 2021-05-17 5,332,800 377,360 0.04 11,973,769,732 52,634,736 9.870 2021-05-13
767 2021-05-13 4,955,440 -80,000 0.04 11,973,769,732 48,563,312 9.800 2021-05-11
768 2021-05-12 5,035,440 -300,000 0.04 11,973,769,732 49,095,540 9.750 2021-05-10
769 2021-05-11 5,335,440 -50,000 0.04 11,973,769,732 50,686,680 9.500 2021-05-07
770 2021-05-10 5,385,440 -10,000 0.04 11,973,769,732 51,538,661 9.570 2021-05-06
771 2021-05-06 5,395,440 -2,000 0.05 11,973,769,732 52,065,996 9.650 2021-05-04
772 2021-05-03 5,397,440 -2,000 0.05 11,973,769,732 53,002,861 9.820 2021-04-29
773 2021-04-29 5,399,440 -1,218,160 0.05 11,973,769,732 52,158,590 9.660 2021-04-27
774 2021-04-28 6,617,600 6,000 0.06 11,973,769,732 63,859,840 9.650 2021-04-26
775 2021-04-27 6,611,600 -36,400 0.06 11,973,769,732 65,587,072 9.920 2021-04-23
776 2021-04-26 6,648,000 -10,000 0.06 11,973,769,732 63,820,800 9.600 2021-04-22
777 2021-04-22 6,658,000 -8,400 0.06 11,973,769,732 63,916,800 9.600 2021-04-20
778 2021-04-21 6,666,400 -4,000 0.06 11,973,769,732 64,997,400 9.750 2021-04-19
779 2021-04-20 6,670,400 6,000 0.06 11,973,769,732 63,969,136 9.590 2021-04-16
780 2021-04-19 6,664,400 14,000 0.06 11,973,769,732 63,645,020 9.550 2021-04-15
781 2021-04-16 6,650,400 -10,000 0.06 11,973,769,732 64,242,864 9.660 2021-04-14
782 2021-04-15 6,660,400 -248,400 0.06 11,973,769,732 61,475,492 9.230 2021-04-13
783 2021-04-14 6,908,800 2,000 0.06 11,973,769,732 64,251,840 9.300 2021-04-12
784 2021-04-07 6,906,800 20,000 0.06 11,973,769,732 64,923,920 9.400 2021-03-31
785 2021-04-01 6,886,800 -36,000 0.06 11,973,769,732 64,391,580 9.350 2021-03-30
786 2021-03-31 6,922,800 -20,000 0.06 11,973,769,732 62,789,796 9.070 2021-03-29
787 2021-03-30 6,942,800 400 0.06 11,973,769,732 63,179,480 9.100 2021-03-26
788 2021-03-29 6,942,400 10,000 0.06 11,973,769,732 61,856,784 8.910 2021-03-25
789 2021-03-23 6,932,400 -10,000 0.06 11,973,769,732 66,897,660 9.650 2021-03-19
790 2021-03-22 6,942,400 -54,080 0.06 11,973,769,732 66,577,616 9.590 2021-03-18
791 2021-03-19 6,996,480 104,800 0.06 11,973,769,732 69,265,152 9.900 2021-03-17
792 2021-03-18 6,891,680 -4,800 0.06 11,973,769,732 68,365,466 9.920 2021-03-16
793 2021-03-17 6,896,480 2,000 0.06 11,973,769,732 65,102,771 9.440 2021-03-15
794 2021-03-16 6,894,480 -25,360 0.06 11,973,769,732 65,566,505 9.510 2021-03-12
795 2021-03-15 6,919,840 -1,310,960 0.06 11,973,769,732 66,845,654 9.660 2021-03-11
796 2021-03-12 8,230,800 -52,000 0.07 11,973,769,732 71,690,268 8.710 2021-03-10
797 2021-03-11 8,282,800 -2,000 0.07 11,973,769,732 68,912,896 8.320 2021-03-09
798 2021-03-10 8,284,800 -75,200 0.07 11,973,769,732 69,260,928 8.360 2021-03-08
799 2021-03-09 8,360,000 14,000 0.07 11,973,769,732 69,220,800 8.280 2021-03-05
800 2021-03-08 8,346,000 -78,000 0.07 11,973,769,732 70,106,400 8.400 2021-03-04
801 2021-03-05 8,424,000 -24,000 0.07 11,973,769,732 72,783,360 8.640 2021-03-03
802 2021-03-04 8,448,000 72,800 0.07 11,973,769,732 69,780,480 8.260 2021-03-02
803 2021-03-03 8,375,200 10,000 0.07 11,973,769,732 68,592,888 8.190 2021-03-01
804 2021-03-02 8,365,200 20,000 0.07 11,973,769,732 67,758,120 8.100 2021-02-26
805 2021-03-01 8,345,200 10,000 0.07 11,973,769,732 69,014,804 8.270 2021-02-25
806 2021-02-26 8,335,200 -14,000 0.07 11,973,769,732 69,348,864 8.320 2021-02-24
807 2021-02-25 8,349,200 18,000 0.07 11,973,769,732 71,385,660 8.550 2021-02-23
808 2021-02-24 8,331,200 10,000 0.07 11,973,769,732 70,065,392 8.410 2021-02-22
809 2021-02-23 8,321,200 356,000 0.07 11,973,769,732 71,895,168 8.640 2021-02-19
810 2021-02-22 7,965,200 -12,000 0.07 11,973,769,732 65,872,204 8.270 2021-02-18
811 2021-02-19 7,977,200 -62,000 0.07 11,973,769,732 67,008,480 8.400 2021-02-17
812 2021-02-18 8,039,200 8,000 0.07 11,973,769,732 66,323,400 8.250 2021-02-16
813 2021-02-16 8,031,200 10,000 0.07 11,973,769,732 65,373,968 8.140 2021-02-09
814 2021-02-10 8,021,200 10,000 0.07 11,973,769,732 64,891,508 8.090 2021-02-08
815 2021-02-08 8,011,200 -12,000 0.07 11,973,769,732 67,053,744 8.370 2021-02-04
816 2021-02-05 8,023,200 -30,000 0.07 11,973,769,732 68,598,360 8.550 2021-02-03
817 2021-02-04 8,053,200 -22,000 0.07 11,973,769,732 71,029,224 8.820 2021-02-02
818 2021-02-03 8,075,200 -6,000 0.07 11,973,769,732 65,247,616 8.080 2021-02-01
819 2021-02-02 8,081,200 4,000 0.07 11,973,769,732 64,003,104 7.920 2021-01-29
820 2021-02-01 8,077,200 -60,000 0.07 11,973,769,732 65,990,724 8.170 2021-01-28
821 2021-01-29 8,137,200 -8,000 0.07 11,973,769,732 68,271,108 8.390 2021-01-27
822 2021-01-28 8,145,200 32,000 0.07 11,973,769,732 67,360,804 8.270 2021-01-26
823 2021-01-27 8,113,200 114,792 0.07 11,973,769,732 68,799,936 8.480 2021-01-25
824 2021-01-26 7,998,408 54,000 0.07 11,973,769,732 68,786,309 8.600 2021-01-22
825 2021-01-25 7,944,408 12,000 0.07 11,973,769,732 69,910,790 8.800 2021-01-21
826 2021-01-22 7,932,408 -88,000 0.07 11,973,769,732 70,201,811 8.850 2021-01-20
827 2021-01-21 8,020,408 -423,600 0.07 11,973,769,732 67,932,856 8.470 2021-01-19
828 2021-01-20 8,444,008 10,000 0.07 11,973,769,732 67,129,864 7.950 2021-01-18
829 2021-01-19 8,434,008 -4,000 0.07 11,973,769,732 67,387,724 7.990 2021-01-15
830 2021-01-18 8,438,008 -5,840 0.07 11,973,769,732 68,094,725 8.070 2021-01-14
831 2021-01-15 8,443,848 -4,000 0.07 11,973,769,732 68,479,607 8.110 2021-01-13
832 2021-01-14 8,447,848 -10,000 0.07 11,973,769,732 68,849,961 8.150 2021-01-12
833 2021-01-13 8,457,848 8,000 0.07 11,973,769,732 67,916,519 8.030 2021-01-11
834 2021-01-12 8,449,848 -123,200 0.07 11,973,769,732 68,866,261 8.150 2021-01-08
835 2021-01-11 8,573,048 -4,000 0.07 11,973,769,732 68,841,575 8.030 2021-01-07
836 2021-01-08 8,577,048 28,000 0.07 11,973,769,732 69,731,400 8.130 2021-01-06
837 2021-01-07 8,549,048 8,160 0.07 11,973,769,732 67,537,479 7.900 2021-01-05
838 2021-01-06 8,540,888 -14,000 0.07 11,973,769,732 68,156,286 7.980 2021-01-04
839 2021-01-05 8,554,888 -8,000 0.07 11,973,769,732 67,498,066 7.890 2020-12-30
840 2021-01-04 8,562,888 348,880 0.07 11,973,769,732 67,047,413 7.830 2020-12-29
841 2020-12-30 8,214,008 332,000 0.07 11,973,769,732 61,358,640 7.470 2020-12-28
842 2020-12-29 7,882,008 -78,000 0.07 11,973,769,732 59,903,261 7.600 2020-12-23
843 2020-12-28 7,960,008 246,000 0.07 11,973,769,732 60,814,461 7.640 2020-12-22
844 2020-12-23 7,714,008 124,080 0.06 11,973,769,732 59,783,562 7.750 2020-12-21
845 2020-12-22 7,589,928 56,000 0.06 11,973,769,732 59,505,036 7.840 2020-12-18
846 2020-12-21 7,533,928 48,000 0.06 11,973,769,732 60,949,478 8.090 2020-12-17
847 2020-12-18 7,485,928 -130,000 0.06 11,973,769,732 58,165,661 7.770 2020-12-16
848 2020-12-17 7,615,928 -76,880 0.06 11,973,769,732 57,957,212 7.610 2020-12-15
849 2020-12-16 7,692,808 -156,000 0.06 11,973,769,732 56,080,570 7.290 2020-12-14
850 2020-12-15 7,848,808 202,000 0.07 11,973,769,732 56,197,465 7.160 2020-12-11
851 2020-12-14 7,646,808 -345,760 0.06 11,973,769,732 55,668,762 7.280 2020-12-10
852 2020-12-11 7,992,568 8,000 0.07 11,973,769,732 59,704,483 7.470 2020-12-09
853 2020-12-10 7,984,568 26,000 0.07 11,973,769,732 60,523,025 7.580 2020-12-08
854 2020-12-09 7,958,568 24,000 0.07 11,973,769,732 61,519,731 7.730 2020-12-07
855 2020-12-08 7,934,568 -2,000 0.07 11,973,769,732 61,889,630 7.800 2020-12-04
856 2020-12-07 7,936,568 -1,642,000 0.07 11,973,769,732 62,619,522 7.890 2020-12-03
857 2020-12-04 9,578,568 26,000 0.08 11,973,769,732 71,360,332 7.450 2020-12-02
858 2020-12-03 9,552,568 486,000 0.08 11,973,769,732 70,784,529 7.410 2020-12-01
859 2020-12-02 9,066,568 -142,000 0.08 11,973,769,732 68,633,920 7.570 2020-11-30
860 2020-12-01 9,208,568 49,600 0.08 11,973,769,732 70,445,545 7.650 2020-11-27
861 2020-11-30 9,158,968 696,000 0.08 11,973,769,732 69,608,157 7.600 2020-11-26
862 2020-11-27 8,462,968 664,000 0.07 11,973,769,732 65,672,632 7.760 2020-11-25
863 2020-11-26 7,798,968 100,000 0.07 11,973,769,732 61,221,899 7.850 2020-11-24
864 2020-11-25 7,698,968 24,800 0.06 11,973,769,732 62,669,600 8.140 2020-11-23
865 2020-11-24 7,674,168 20,000 0.06 11,973,769,732 62,774,694 8.180 2020-11-20
866 2020-11-23 7,654,168 10,000 0.06 11,973,769,732 62,840,719 8.210 2020-11-19
867 2020-11-18 7,644,168 5,600 0.06 11,973,769,732 62,682,178 8.200 2020-11-16
868 2020-11-16 7,638,568 -24,000 0.06 11,973,769,732 62,789,029 8.220 2020-11-12
869 2020-11-13 7,662,568 -638,000 0.06 11,973,769,732 62,603,181 8.170 2020-11-11
870 2020-11-12 8,300,568 6,000 0.07 11,973,769,732 67,815,641 8.170 2020-11-10
871 2020-11-11 8,294,568 26,000 0.07 11,973,769,732 67,932,512 8.190 2020-11-09
872 2020-11-10 8,268,568 4,000 0.07 11,973,769,732 68,298,372 8.260 2020-11-06
873 2020-11-09 8,264,568 -10,000 0.07 11,973,769,732 69,422,371 8.400 2020-11-05
874 2020-11-06 8,274,568 92,000 0.07 11,973,769,732 67,272,238 8.130 2020-11-04
875 2020-11-05 8,182,568 12,000 0.07 11,973,769,732 66,278,801 8.100 2020-11-03
876 2020-11-04 8,170,568 2,000 0.07 11,973,769,732 65,773,072 8.050 2020-11-02
877 2020-11-03 8,168,568 295,600 0.07 11,973,769,732 66,737,201 8.170 2020-10-30
878 2020-11-02 7,872,968 24,000 0.07 11,973,769,732 66,447,850 8.440 2020-10-29
879 2020-10-30 7,848,968 4,000 0.10 7,483,606,083 65,931,331 8.400 2020-10-28
880 2020-10-29 7,844,968 2,937,363 0.10 7,483,606,083 65,976,181 8.410 2020-10-27
881 2020-10-28 4,907,605 14,000 0.07 7,483,606,083 41,910,947 8.540 2020-10-23
882 2020-10-27 4,893,605 38,000 0.07 7,483,606,083 43,063,724 8.800 2020-10-22
883 2020-10-23 4,855,605 216,000 0.06 7,483,606,083 43,506,221 8.960 2020-10-21
884 2020-10-22 4,639,605 4,000 0.06 7,483,606,083 41,802,841 9.010 2020-10-20
885 2020-10-21 4,635,605 60,000 0.06 7,483,606,083 41,395,953 8.930 2020-10-19
886 2020-10-20 4,575,605 8,000 0.06 7,483,606,083 42,095,566 9.200 2020-10-16
887 2020-10-19 4,567,605 32,000 0.06 7,483,606,083 44,260,092 9.690 2020-10-15
888 2020-10-16 4,535,605 30,000 0.06 7,483,606,083 44,675,709 9.850 2020-10-14
889 2020-10-15 4,505,605 -2,690,563 0.06 7,483,606,083 44,605,490 9.900 2020-10-12
890 2020-10-14 7,196,168 -6,400 0.06 11,973,769,733 70,428,896 9.787 2020-10-09
891 2020-10-12 7,202,568 12,800 0.06 11,973,769,733 70,405,102 9.775 2020-10-08
892 2020-10-09 7,189,768 -6,400 0.06 11,973,769,733 70,100,238 9.750 2020-10-07
893 2020-10-08 7,196,168 6,400 0.06 11,973,769,733 69,716,476 9.688 2020-10-06
894 2020-10-07 7,189,768 3,200 0.06 11,973,769,733 67,497,542 9.388 2020-10-05
895 2020-10-05 7,186,568 -6,400 0.06 11,973,769,733 66,835,082 9.300 2020-09-29
896 2020-09-30 7,192,968 -28,800 0.06 11,973,769,733 66,441,445 9.237 2020-09-28
897 2020-09-29 7,221,768 22,400 0.06 11,973,769,733 67,068,559 9.287 2020-09-25
898 2020-09-28 7,199,368 35,200 0.06 11,973,769,733 68,847,556 9.563 2020-09-24
899 2020-09-25 7,164,168 -28,800 0.06 11,973,769,733 69,313,325 9.675 2020-09-23
900 2020-09-24 7,192,968 9,600 0.06 11,973,769,733 68,966,177 9.588 2020-09-22
901 2020-09-23 7,183,368 3,200 0.06 11,973,769,733 69,592,469 9.688 2020-09-21
902 2020-09-21 7,180,168 -9,600 0.06 11,973,769,733 70,631,313 9.837 2020-09-17
903 2020-09-18 7,189,768 -284,800 0.06 11,973,769,733 71,624,469 9.962 2020-09-16
904 2020-09-17 7,474,568 9,600 0.06 11,973,769,733 74,087,918 9.912 2020-09-15
905 2020-09-16 7,464,968 -22,400 0.06 11,973,769,733 72,873,018 9.762 2020-09-14
906 2020-09-14 7,487,368 3,200 0.06 11,973,769,733 71,976,069 9.613 2020-09-10
907 2020-09-11 7,484,168 41,600 0.06 11,973,769,733 72,873,344 9.737 2020-09-09
908 2020-09-10 7,442,568 316,800 0.06 11,973,769,733 72,937,166 9.800 2020-09-08
909 2020-09-09 7,125,768 19,200 0.06 11,973,769,733 70,096,180 9.837 2020-09-07
910 2020-09-08 7,106,568 246,400 0.06 11,973,769,733 71,598,673 10.08 2020-09-04
911 2020-09-07 6,860,168 -3,200 0.06 11,973,769,733 71,085,061 10.36 2020-09-03
912 2020-09-04 6,863,368 35,200 0.06 11,973,769,733 73,177,230 10.66 2020-09-02
913 2020-09-03 6,828,168 16,000 0.06 11,973,769,733 73,061,398 10.70 2020-09-01
914 2020-09-02 6,812,168 -230,400 0.06 11,973,769,733 73,312,552 10.76 2020-08-31
915 2020-09-01 7,042,568 345,600 0.06 11,973,769,733 75,003,349 10.65 2020-08-28
916 2020-08-31 6,696,968 -352,000 0.06 11,973,769,733 71,155,285 10.63 2020-08-27
917 2020-08-28 7,048,968 209,280 0.06 11,973,769,733 73,309,267 10.40 2020-08-26
918 2020-08-26 6,839,688 -3,200 0.06 11,973,769,733 68,136,972 9.962 2020-08-24
919 2020-08-25 6,842,888 32,000 0.06 11,973,769,733 67,655,634 9.887 2020-08-21
920 2020-08-24 6,810,888 25,600 0.06 11,973,769,733 66,658,161 9.787 2020-08-20
921 2020-08-21 6,785,288 -6,400 0.06 11,973,769,733 67,425,407 9.937 2020-08-19
922 2020-08-20 6,791,688 -70,400 0.06 11,973,769,733 68,344,756 10.06 2020-08-18
923 2020-08-19 6,862,088 -531,200 0.06 11,973,769,733 66,816,151 9.737 2020-08-17
924 2020-08-14 7,393,288 25,600 0.06 11,973,769,733 71,160,397 9.625 2020-08-12
925 2020-08-13 7,367,688 -16,000 0.06 11,973,769,733 72,475,947 9.837 2020-08-11
926 2020-08-11 7,383,688 -6,400 0.06 11,973,769,733 72,633,339 9.837 2020-08-07
927 2020-08-10 7,390,088 -3,200 0.06 11,973,769,733 74,639,889 10.10 2020-08-06
928 2020-08-07 7,393,288 -28,800 0.06 11,973,769,733 74,857,041 10.13 2020-08-05
929 2020-08-06 7,422,088 -12,800 0.06 11,973,769,733 74,777,537 10.08 2020-08-04
930 2020-08-05 7,434,888 -348,800 0.06 11,973,769,733 75,092,369 10.10 2020-08-03
931 2020-08-04 7,783,688 3,200 0.07 11,973,769,733 79,105,621 10.16 2020-07-31
932 2020-08-03 7,780,488 -51,200 0.06 11,973,769,733 78,092,758 10.04 2020-07-30
933 2020-07-30 7,831,688 12,800 0.07 11,973,769,733 74,205,244 9.475 2020-07-28
934 2020-07-29 7,818,888 -3,200 0.07 11,973,769,733 74,279,436 9.500 2020-07-27
935 2020-07-28 7,822,088 322,560 0.07 11,973,769,733 74,998,180 9.588 2020-07-24
936 2020-07-27 7,499,528 -16,000 0.06 11,973,769,733 75,557,745 10.08 2020-07-23
937 2020-07-24 7,515,528 64,000 0.06 11,973,769,733 74,779,504 9.950 2020-07-22
938 2020-07-23 7,451,528 -70,400 0.06 11,973,769,733 75,163,563 10.09 2020-07-21
939 2020-07-22 7,521,928 35,200 0.06 11,973,769,733 74,467,087 9.900 2020-07-20
940 2020-07-21 7,486,728 -184,320 0.06 11,973,769,733 74,492,944 9.950 2020-07-17
941 2020-07-20 7,671,048 -32,000 0.06 11,973,769,733 74,125,337 9.663 2020-07-16
942 2020-07-17 7,703,048 8,320 0.06 11,973,769,733 78,286,077 10.16 2020-07-15
943 2020-07-16 7,694,728 4,480 0.06 11,973,769,733 77,047,311 10.01 2020-07-14
944 2020-07-15 7,690,248 -28,160 0.06 11,973,769,733 78,056,017 10.15 2020-07-13
945 2020-07-14 7,718,408 -35,200 0.06 11,973,769,733 73,425,215 9.513 2020-07-10
946 2020-07-13 7,753,608 -35,200 0.06 11,973,769,733 73,077,755 9.425 2020-07-09
947 2020-07-10 7,788,808 -243,840 0.07 11,973,769,733 73,993,676 9.500 2020-07-08
948 2020-07-09 8,032,648 -68,480 0.07 11,973,769,733 76,012,948 9.463 2020-07-07
949 2020-07-08 8,101,128 186,880 0.07 11,973,769,733 76,353,131 9.425 2020-07-06
950 2020-07-07 7,914,248 -9,600 0.07 11,973,769,733 73,103,909 9.237 2020-07-03
951 2020-07-06 7,923,848 83,200 0.07 11,973,769,733 72,004,007 9.087 2020-07-02
952 2020-07-03 7,840,648 1,120,640 0.07 11,973,769,733 71,741,929 9.150 2020-06-30
953 2020-07-02 6,720,008 454,408 0.07 9,978,141,445 60,144,072 8.950 2020-06-29
954 2020-06-30 6,265,600 710,400 0.06 9,978,141,445 58,345,267 9.312 2020-06-26
955 2020-06-29 5,555,200 35,200 0.06 9,978,141,445 49,302,400 8.875 2020-06-24
956 2020-06-26 5,520,000 -22,400 0.06 9,978,141,445 47,952,240 8.687 2020-06-23
957 2020-06-24 5,542,400 32,000 0.06 9,978,141,445 47,248,960 8.525 2020-06-22
958 2020-06-23 5,510,400 83,200 0.06 9,978,141,445 47,940,480 8.700 2020-06-19
959 2020-06-22 5,427,200 -112,000 0.05 9,978,141,445 47,010,406 8.662 2020-06-18
960 2020-06-19 5,539,200 9,600 0.06 9,978,141,445 46,102,762 8.323 2020-06-17
961 2020-06-18 5,529,600 -1,125,120 0.06 9,978,141,445 44,983,296 8.135 2020-06-16
962 2020-06-17 6,654,720 3,840 0.06 11,973,769,734 52,685,418 7.917 2020-06-15
963 2020-06-16 6,650,880 19,200 0.06 11,973,769,734 53,486,377 8.042 2020-06-12
964 2020-06-15 6,631,680 19,200 0.06 11,973,769,734 53,948,717 8.135 2020-06-11
965 2020-06-12 6,612,480 111,360 0.06 11,973,769,734 55,174,533 8.344 2020-06-10
966 2020-06-11 6,501,120 -76,800 0.05 11,973,769,734 53,835,775 8.281 2020-06-09
967 2020-06-10 6,577,920 30,720 0.05 11,973,769,734 53,991,567 8.208 2020-06-08
968 2020-06-09 6,547,200 30,720 0.05 11,973,769,734 54,767,328 8.365 2020-06-05
969 2020-06-08 6,516,480 111,360 0.05 11,973,769,734 54,373,509 8.344 2020-06-04
970 2020-06-05 6,405,120 53,760 0.05 11,973,769,734 53,578,829 8.365 2020-06-03
971 2020-06-04 6,351,360 -130,560 0.05 11,973,769,734 54,183,452 8.531 2020-06-02
972 2020-06-03 6,481,920 7,680 0.05 11,973,769,734 52,866,540 8.156 2020-06-01
973 2020-06-02 6,474,240 -15,360 0.05 11,973,769,734 51,185,341 7.906 2020-05-29
974 2020-06-01 6,489,600 130,560 0.05 11,973,769,734 51,378,163 7.917 2020-05-28
975 2020-05-29 6,359,040 23,040 0.05 11,973,769,734 56,105,810 8.823 2020-05-27
976 2020-05-28 6,336,000 15,360 0.05 11,973,769,734 52,405,056 8.271 2020-05-26
977 2020-05-27 6,320,640 46,080 0.05 11,973,769,734 50,957,000 8.062 2020-05-25
978 2020-05-26 6,274,560 -69,120 0.05 11,973,769,734 50,001,969 7.969 2020-05-22
979 2020-05-25 6,343,680 19,200 0.05 11,973,769,734 53,724,626 8.469 2020-05-21
980 2020-05-22 6,324,480 -30,720 0.05 11,973,769,734 54,415,826 8.604 2020-05-20
981 2020-05-21 6,355,200 34,560 0.05 11,973,769,734 52,233,389 8.219 2020-05-19
982 2020-05-20 6,320,640 42,240 0.05 11,973,769,734 51,683,873 8.177 2020-05-18
983 2020-05-18 6,278,400 19,200 0.05 11,973,769,734 50,490,893 8.042 2020-05-14
984 2020-05-15 6,259,200 -11,520 0.05 11,973,769,734 51,375,514 8.208 2020-05-13
985 2020-05-14 6,270,720 15,360 0.05 11,973,769,734 50,429,130 8.042 2020-05-12
986 2020-05-13 6,255,360 49,920 0.05 11,973,769,734 51,412,804 8.219 2020-05-11
987 2020-05-12 6,205,440 -57,600 0.05 11,973,769,734 50,934,252 8.208 2020-05-08
988 2020-05-11 6,263,040 -7,680 0.05 11,973,769,734 50,561,522 8.073 2020-05-07
989 2020-05-08 6,270,720 30,720 0.05 11,973,769,734 49,576,312 7.906 2020-05-06
990 2020-05-07 6,240,000 15,360 0.05 11,973,769,734 48,746,880 7.812 2020-05-05
991 2020-05-06 6,224,640 27,264 0.05 11,973,769,734 47,008,481 7.552 2020-05-04
992 2020-05-05 6,197,376 18,816 0.05 11,973,769,734 49,709,153 8.021 2020-04-29
993 2020-05-04 6,178,560 34,560 0.05 11,973,769,734 50,590,049 8.188 2020-04-28
994 2020-04-29 6,144,000 34,560 0.05 11,973,769,734 49,213,440 8.010 2020-04-27
995 2020-04-28 6,109,440 26,880 0.05 11,973,769,734 49,510,902 8.104 2020-04-24
996 2020-04-24 6,082,560 -38,400 0.05 11,973,769,734 50,120,294 8.240 2020-04-22
997 2020-04-23 6,120,960 -34,560 0.05 11,973,769,734 50,436,710 8.240 2020-04-21
998 2020-04-22 6,155,520 30,720 0.05 11,973,769,734 53,091,360 8.625 2020-04-20
999 2020-04-21 6,124,800 -15,360 0.05 11,973,769,734 52,318,042 8.542 2020-04-17
1000 2020-04-20 6,140,160 15,360 0.05 11,973,769,734 52,578,190 8.563 2020-04-16
1001 2020-04-17 6,124,800 19,200 0.05 11,973,769,734 52,955,021 8.646 2020-04-15
1002 2020-04-16 6,105,600 -115,200 0.05 11,973,769,734 53,106,509 8.698 2020-04-14
1003 2020-04-15 6,220,800 30,720 0.05 11,973,769,734 54,886,118 8.823 2020-04-09
1004 2020-04-14 6,190,080 -23,040 0.05 11,973,769,734 52,355,697 8.458 2020-04-08
1005 2020-04-09 6,213,120 -19,200 0.05 11,973,769,734 52,749,389 8.490 2020-04-07
1006 2020-04-08 6,232,320 -7,680 0.05 11,973,769,734 50,313,519 8.073 2020-04-06
1007 2020-04-07 6,240,000 -19,200 0.05 11,973,769,734 49,595,520 7.948 2020-04-03
1008 2020-04-06 6,259,200 -92,160 0.05 11,973,769,734 48,965,722 7.823 2020-04-02
1009 2020-04-03 6,351,360 76,800 0.05 11,973,769,734 49,089,661 7.729 2020-04-01
1010 2020-04-02 6,274,560 80,640 0.05 11,973,769,734 50,717,268 8.083 2020-03-31
1011 2020-03-31 6,193,920 3,840 0.05 11,973,769,734 52,388,175 8.458 2020-03-27
1012 2020-03-30 6,190,080 19,200 0.05 11,973,769,734 52,615,680 8.500 2020-03-26
1013 2020-03-27 6,170,880 -15,360 0.05 11,973,769,734 51,489,823 8.344 2020-03-25
1014 2020-03-26 6,186,240 7,680 0.05 11,973,769,734 48,716,640 7.875 2020-03-24
1015 2020-03-25 6,178,560 -46,080 0.05 11,973,769,734 45,245,595 7.323 2020-03-23
1016 2020-03-24 6,224,640 -15,360 0.05 11,973,769,734 48,178,714 7.740 2020-03-20
1017 2020-03-23 6,240,000 -134,400 0.05 11,973,769,734 44,591,040 7.146 2020-03-19
1018 2020-03-20 6,374,400 66,202 0.05 11,973,769,734 47,674,138 7.479 2020-03-18
1019 2020-03-19 6,308,198 -3,840 0.05 11,973,769,734 50,989,164 8.083 2020-03-17
1020 2020-03-18 6,312,038 318,720 0.05 11,973,769,734 51,348,429 8.135 2020-03-16
1021 2020-03-17 5,993,318 -103,680 0.05 11,973,769,734 51,320,782 8.563 2020-03-13
1022 2020-03-16 6,096,998 -119,040 0.05 11,973,769,734 52,269,564 8.573 2020-03-12
1023 2020-03-13 6,216,038 23,040 0.05 11,973,769,734 55,683,268 8.958 2020-03-11
1024 2020-03-12 6,192,998 -15,360 0.05 11,973,769,734 57,545,337 9.292 2020-03-10
1025 2020-03-11 6,208,358 19,200 0.05 11,973,769,734 57,812,230 9.312 2020-03-09
1026 2020-03-10 6,189,158 3,840 0.05 11,973,769,734 60,344,291 9.750 2020-03-06
1027 2020-03-09 6,185,318 -142,080 0.05 11,973,769,734 60,306,851 9.750 2020-03-05
1028 2020-03-06 6,327,398 -883,200 0.05 11,973,769,734 59,781,256 9.448 2020-03-04
1029 2020-03-05 7,210,598 76,800 0.06 11,973,769,734 68,500,681 9.500 2020-03-03
1030 2020-03-03 7,133,798 -180,480 0.06 11,973,769,734 65,987,632 9.250 2020-02-28
1031 2020-03-02 7,314,278 46,080 0.06 11,973,769,734 69,485,641 9.500 2020-02-27
1032 2020-02-28 7,268,198 -3,840 0.06 11,973,769,734 68,895,249 9.479 2020-02-26
1033 2020-02-27 7,272,038 -23,040 0.06 11,973,769,734 70,676,937 9.719 2020-02-25
1034 2020-02-26 7,295,078 -7,680 0.06 11,973,769,734 70,215,126 9.625 2020-02-24
1035 2020-02-25 7,302,758 38,400 0.06 11,973,769,734 72,341,121 9.906 2020-02-21
1036 2020-02-24 7,264,358 3,840 0.06 11,973,769,734 72,716,224 10.01 2020-02-20
1037 2020-02-21 7,260,518 3,840 0.06 11,973,769,734 72,147,767 9.937 2020-02-19
1038 2020-02-20 7,256,678 -57,600 0.06 11,973,769,734 72,037,043 9.927 2020-02-18
1039 2020-02-19 7,314,278 -7,680 0.06 11,973,769,734 73,749,865 10.08 2020-02-17
1040 2020-02-18 7,321,958 3,840 0.06 11,973,769,734 72,531,316 9.906 2020-02-14
1041 2020-02-17 7,318,118 -38,400 0.06 11,973,769,734 71,424,832 9.760 2020-02-13
1042 2020-02-14 7,356,518 -3,840 0.06 11,973,769,734 73,337,128 9.969 2020-02-12
1043 2020-02-13 7,360,358 -3,840 0.06 11,973,769,734 73,139,877 9.937 2020-02-11
1044 2020-02-12 7,364,198 7,680 0.06 11,973,769,734 73,104,394 9.927 2020-02-10
1045 2020-02-11 7,356,518 -15,360 0.06 11,973,769,734 74,411,180 10.12 2020-02-07
1046 2020-02-10 7,371,878 23,040 0.06 11,973,769,734 74,330,646 10.08 2020-02-06
1047 2020-02-07 7,348,838 145,920 0.06 11,973,769,734 73,334,054 9.979 2020-02-05
1048 2020-02-06 7,202,918 65,280 0.06 11,973,769,734 68,802,273 9.552 2020-02-04
1049 2020-02-05 7,137,638 -15,360 0.06 11,973,769,734 66,694,089 9.344 2020-02-03
1050 2020-02-04 7,152,998 -134,400 0.06 11,973,769,734 64,448,512 9.010 2020-01-31
1051 2020-02-03 7,287,398 -15,360 0.06 11,973,769,734 67,182,522 9.219 2020-01-30
1052 2020-01-31 7,302,758 -26,880 0.06 11,973,769,734 70,289,046 9.625 2020-01-29
1053 2020-01-30 7,329,638 15,360 0.06 11,973,769,734 72,226,253 9.854 2020-01-23
1054 2020-01-29 7,314,278 -65,280 0.06 11,973,769,734 74,210,665 10.15 2020-01-22
1055 2020-01-23 7,379,558 11,520 0.06 11,973,769,734 73,028,106 9.896 2020-01-21
1056 2020-01-22 7,368,038 92,160 0.06 11,973,769,734 73,606,700 9.990 2020-01-20
1057 2020-01-21 7,275,878 119,040 0.06 11,973,769,734 71,696,502 9.854 2020-01-17
1058 2020-01-20 7,156,838 -499,200 0.06 11,973,769,734 67,095,356 9.375 2020-01-16
1059 2020-01-17 7,656,038 53,760 0.06 11,973,769,734 70,182,900 9.167 2020-01-15
1060 2020-01-16 7,602,278 23,040 0.06 11,973,769,734 70,321,072 9.250 2020-01-14
1061 2020-01-15 7,579,238 -34,560 0.06 11,973,769,734 71,055,356 9.375 2020-01-13
1062 2020-01-13 7,613,798 46,080 0.06 11,973,769,734 72,011,301 9.458 2020-01-09
1063 2020-01-10 7,567,718 -76,800 0.06 11,973,769,734 70,470,590 9.312 2020-01-08
1064 2020-01-08 7,644,518 -157,440 0.06 11,973,769,734 70,314,277 9.198 2020-01-06
1065 2020-01-07 7,801,958 -314,880 0.07 11,973,769,734 75,171,865 9.635 2020-01-03
1066 2020-01-06 8,116,838 -34,560 0.07 11,973,769,734 78,968,717 9.729 2020-01-02
1067 2020-01-03 8,151,398 103,680 0.07 11,973,769,734 79,900,003 9.802 2019-12-30
1068 2020-01-02 8,047,718 -80,640 0.07 11,973,769,734 78,883,732 9.802 2019-12-27
1069 2019-12-30 8,128,358 153,600 0.07 11,973,769,734 78,828,816 9.698 2019-12-23
1070 2019-12-27 7,974,758 65,280 0.07 11,973,769,734 75,760,201 9.500 2019-12-20
1071 2019-12-23 7,909,478 -368,640 0.07 11,973,769,734 74,973,942 9.479 2019-12-19
1072 2019-12-20 8,278,118 72,960 0.07 11,973,769,734 77,955,037 9.417 2019-12-18
1073 2019-12-19 8,205,158 -199,680 0.07 11,973,769,734 78,465,926 9.563 2019-12-17
1074 2019-12-18 8,404,838 368,640 0.07 11,973,769,734 77,131,198 9.177 2019-12-16
1075 2019-12-17 8,036,198 38,400 0.07 11,973,769,734 74,415,193 9.260 2019-12-13
1076 2019-12-16 7,997,798 -7,680 0.07 11,973,769,734 74,395,517 9.302 2019-12-12
1077 2019-12-13 8,005,478 30,720 0.07 11,973,769,734 72,385,532 9.042 2019-12-11
1078 2019-12-12 7,974,758 -11,520 0.07 11,973,769,734 70,608,507 8.854 2019-12-10
1079 2019-12-11 7,986,278 145,920 0.07 11,973,769,734 70,798,354 8.865 2019-12-09
1080 2019-12-10 7,840,358 -26,880 0.07 11,973,769,734 73,260,305 9.344 2019-12-06
1081 2019-12-09 7,867,238 11,520 0.07 11,973,769,734 72,693,279 9.240 2019-12-05
1082 2019-12-06 7,855,718 -7,680 0.07 11,973,769,734 71,439,899 9.094 2019-12-04
1083 2019-12-05 7,863,398 11,520 0.07 11,973,769,734 72,083,769 9.167 2019-12-03
1084 2019-12-04 7,851,878 -15,360 0.07 11,973,769,734 72,959,650 9.292 2019-12-02
1085 2019-12-03 7,867,238 -1,217,280 0.07 11,973,769,734 73,015,836 9.281 2019-11-29
1086 2019-12-02 9,084,518 -410,880 0.08 11,973,769,734 93,397,930 10.28 2019-11-28
1087 2019-11-29 9,495,398 -26,880 0.08 11,973,769,734 98,020,994 10.32 2019-11-27
1088 2019-11-28 9,522,278 -30,720 0.08 11,973,769,734 97,898,540 10.28 2019-11-26
1089 2019-11-27 9,552,998 3,840 0.08 11,973,769,734 98,214,372 10.28 2019-11-25
1090 2019-11-26 9,549,158 -76,800 0.08 11,973,769,734 99,473,579 10.42 2019-11-22
1091 2019-11-25 9,625,958 -19,200 0.08 11,973,769,734 100,167,719 10.41 2019-11-21
1092 2019-11-22 9,645,158 49,920 0.08 11,973,769,734 103,232,126 10.70 2019-11-20
1093 2019-11-21 9,595,238 99,840 0.08 11,973,769,734 106,449,570 11.09 2019-11-19
1094 2019-11-20 9,495,398 -61,440 0.08 11,973,769,734 101,629,245 10.70 2019-11-18
1095 2019-11-18 9,556,838 3,840 0.08 11,973,769,734 105,029,650 10.99 2019-11-14
1096 2019-11-15 9,552,998 -38,400 0.08 11,973,769,734 103,487,627 10.83 2019-11-13
1097 2019-11-14 9,591,398 -15,360 0.08 11,973,769,734 104,651,744 10.91 2019-11-12
1098 2019-11-13 9,606,758 -34,560 0.08 11,973,769,734 105,328,495 10.96 2019-11-11
1099 2019-11-12 9,641,318 453,120 0.08 11,973,769,734 105,196,421 10.91 2019-11-08
1100 2019-11-11 9,188,198 -42,240 0.08 11,973,769,734 102,411,655 11.15 2019-11-07
1101 2019-11-08 9,230,438 19,200 0.08 11,973,769,734 98,553,387 10.68 2019-11-06
1102 2019-11-07 9,211,238 11,520 0.08 11,973,769,734 97,869,404 10.63 2019-11-05
1103 2019-11-06 9,199,718 3,840 0.08 11,973,769,734 99,660,545 10.83 2019-11-04
1104 2019-11-05 9,195,878 7,680 0.08 11,973,769,734 94,929,049 10.32 2019-11-01
1105 2019-11-04 9,188,198 23,040 0.08 11,973,769,734 96,430,138 10.50 2019-10-31
1106 2019-11-01 9,165,158 -38,400 0.08 11,973,769,734 95,372,634 10.41 2019-10-30
1107 2019-10-31 9,203,558 -23,040 0.08 11,973,769,734 90,406,550 9.823 2019-10-29
1108 2019-10-30 9,226,598 -61,440 0.08 11,973,769,734 88,898,272 9.635 2019-10-28
1109 2019-10-29 9,288,038 -357,120 0.08 11,973,769,734 88,431,410 9.521 2019-10-25
1110 2019-10-28 9,645,158 -15,360 0.08 11,973,769,734 86,902,874 9.010 2019-10-24
1111 2019-10-25 9,660,518 26,880 0.08 11,973,769,734 85,737,097 8.875 2019-10-23
1112 2019-10-23 9,633,638 19,200 0.08 11,973,769,734 87,502,334 9.083 2019-10-21
1113 2019-10-22 9,614,438 -84,480 0.08 11,973,769,734 87,126,037 9.062 2019-10-18
1114 2019-10-21 9,698,918 -3,840 0.08 11,973,769,734 85,369,876 8.802 2019-10-17
1115 2019-10-18 9,702,758 30,720 0.08 11,973,769,734 84,899,133 8.750 2019-10-16
1116 2019-10-17 9,672,038 -46,080 0.08 11,973,769,734 84,330,499 8.719 2019-10-15
1117 2019-10-16 9,718,118 -15,360 0.08 11,973,769,734 84,528,190 8.698 2019-10-14
1118 2019-10-15 9,733,478 92,160 0.08 11,973,769,734 81,216,140 8.344 2019-10-11
1119 2019-10-14 9,641,318 61,440 0.08 11,973,769,734 85,663,110 8.885 2019-10-10
1120 2019-10-11 9,579,878 149,760 0.08 11,973,769,734 83,622,755 8.729 2019-10-09
1121 2019-10-10 9,430,118 -218,880 0.08 11,973,769,734 83,984,631 8.906 2019-10-08
1122 2019-10-09 9,648,998 15,360 0.08 11,973,769,734 80,405,100 8.333 2019-10-04
1123 2019-10-08 9,633,638 -69,120 0.08 11,973,769,734 81,086,331 8.417 2019-10-03
1124 2019-10-04 9,702,758 26,880 0.08 11,973,769,734 79,038,667 8.146 2019-10-02
1125 2019-10-03 9,675,878 -49,920 0.08 11,973,769,734 79,322,848 8.198 2019-09-30
1126 2019-10-02 9,725,798 -23,040 0.08 11,973,769,734 80,335,091 8.260 2019-09-27
1127 2019-09-30 9,748,838 -15,360 0.08 11,973,769,734 81,344,304 8.344 2019-09-26
1128 2019-09-27 9,764,198 26,880 0.08 11,973,769,734 79,636,799 8.156 2019-09-25
1129 2019-09-26 9,737,318 61,440 0.08 11,973,769,734 82,465,346 8.469 2019-09-24
1130 2019-09-25 9,675,878 -7,680 0.08 11,973,769,734 75,491,200 7.802 2019-09-23
1131 2019-09-24 9,683,558 115,200 0.08 11,973,769,734 77,565,300 8.010 2019-09-20
1132 2019-09-23 9,568,358 -7,680 0.08 11,973,769,734 77,044,419 8.052 2019-09-19
1133 2019-09-20 9,576,038 11,520 0.08 11,973,769,734 76,206,110 7.958 2019-09-18
1134 2019-09-18 9,564,518 -34,560 0.08 11,973,769,734 77,214,354 8.073 2019-09-16
1135 2019-09-17 9,599,078 3,840 0.08 11,973,769,734 78,194,089 8.146 2019-09-13
1136 2019-09-16 9,595,238 72,960 0.08 11,973,769,734 77,059,356 8.031 2019-09-12
1137 2019-09-13 9,522,278 -299,520 0.08 11,973,769,734 75,578,320 7.937 2019-09-11
1138 2019-09-12 9,821,798 138,240 0.08 11,973,769,734 79,183,335 8.062 2019-09-10
1139 2019-09-11 9,683,558 -7,680 0.08 11,973,769,734 78,378,718 8.094 2019-09-09
1140 2019-09-10 9,691,238 -19,200 0.08 11,973,769,734 80,660,174 8.323 2019-09-06
1141 2019-09-09 9,710,438 -192,000 0.08 11,973,769,734 82,538,723 8.500 2019-09-05
1142 2019-09-06 9,902,438 3,840 0.08 11,973,769,734 83,239,894 8.406 2019-09-04
1143 2019-09-05 9,898,598 76,800 0.08 11,973,769,734 83,722,342 8.458 2019-09-03
1144 2019-09-04 9,821,798 -7,680 0.08 11,973,769,734 81,845,043 8.333 2019-09-02
1145 2019-09-03 9,829,478 -53,760 0.08 11,973,769,734 80,277,347 8.167 2019-08-30
1146 2019-09-02 9,883,238 3,840 0.08 11,973,769,734 82,870,951 8.385 2019-08-29
1147 2019-08-30 9,879,398 -92,160 0.08 11,973,769,734 79,756,380 8.073 2019-08-28
1148 2019-08-29 9,971,558 -26,880 0.08 11,973,769,734 84,658,527 8.490 2019-08-27
1149 2019-08-28 9,998,438 -57,600 0.08 11,973,769,734 82,387,129 8.240 2019-08-26
1150 2019-08-27 10,056,038 -30,720 0.08 11,973,769,734 82,228,223 8.177 2019-08-23
1151 2019-08-23 10,086,758 -84,480 0.08 11,973,769,734 78,273,242 7.760 2019-08-21
1152 2019-08-22 10,171,238 -418,560 0.08 11,973,769,734 76,284,285 7.500 2019-08-20
1153 2019-08-21 10,589,798 53,760 0.09 11,973,769,734 71,481,137 6.750 2019-08-19
1154 2019-08-20 10,536,038 34,560 0.09 11,973,769,734 68,262,990 6.479 2019-08-16
1155 2019-08-19 10,501,478 -80,640 0.09 11,973,769,734 65,413,706 6.229 2019-08-15
1156 2019-08-16 10,582,118 3,840 0.09 11,973,769,734 65,810,192 6.219 2019-08-14
1157 2019-08-15 10,578,278 3,840 0.09 11,973,769,734 66,220,020 6.260 2019-08-13
1158 2019-08-13 10,574,438 -96,000 0.09 11,973,769,734 67,856,169 6.417 2019-08-09
1159 2019-08-12 10,670,438 176,640 0.09 11,973,769,734 69,133,768 6.479 2019-08-08
1160 2019-08-09 10,493,798 -65,280 0.09 11,973,769,734 67,768,947 6.458 2019-08-07
1161 2019-08-08 10,559,078 103,680 0.09 11,973,769,734 68,190,526 6.458 2019-08-06
1162 2019-08-07 10,455,398 -929,280 0.09 11,973,769,734 68,179,650 6.521 2019-08-05
1163 2019-08-06 11,384,678 26,880 0.10 11,973,769,734 76,607,498 6.729 2019-08-02
1164 2019-08-05 11,357,798 -38,400 0.09 11,973,769,734 80,447,283 7.083 2019-08-01
1165 2019-08-02 11,396,198 -157,440 0.10 11,973,769,734 81,676,551 7.167 2019-07-31
1166 2019-08-01 11,553,638 -19,200 0.10 11,973,769,734 82,677,834 7.156 2019-07-30
1167 2019-07-31 11,572,838 11,520 0.10 11,973,769,734 82,815,229 7.156 2019-07-29
1168 2019-07-30 11,561,318 172,800 0.10 11,973,769,734 83,576,768 7.229 2019-07-26
1169 2019-07-29 11,388,518 1,036,800 0.10 11,973,769,734 83,990,320 7.375 2019-07-25
1170 2019-07-26 10,351,718 -96,000 0.09 11,973,769,734 71,923,737 6.948 2019-07-24
1171 2019-07-25 10,447,718 34,560 0.09 11,973,769,734 72,047,463 6.896 2019-07-23
1172 2019-07-24 10,413,158 103,680 0.09 11,973,769,734 71,048,977 6.823 2019-07-22
1173 2019-07-23 10,309,478 -1,317,120 0.09 11,973,769,734 71,310,659 6.917 2019-07-19
1174 2019-07-22 11,626,598 192,000 0.10 11,973,769,734 80,781,603 6.948 2019-07-18
1175 2019-07-19 11,434,598 84,480 0.10 11,973,769,734 80,396,659 7.031 2019-07-17
1176 2019-07-18 11,350,118 -119,040 0.09 11,973,769,734 80,983,092 7.135 2019-07-16
1177 2019-07-17 11,469,158 952,320 0.10 11,973,769,734 80,398,798 7.010 2019-07-15
1178 2019-07-16 10,516,838 15,360 0.09 11,973,769,734 68,906,323 6.552 2019-07-12
1179 2019-07-15 10,501,478 -26,880 0.09 11,973,769,734 70,559,431 6.719 2019-07-11
1180 2019-07-12 10,528,358 3,840 0.09 11,973,769,734 69,645,088 6.615 2019-07-10
1181 2019-07-11 10,524,518 107,520 0.09 11,973,769,734 66,872,787 6.354 2019-07-09
1182 2019-07-10 10,416,998 -15,360 0.09 11,973,769,734 67,929,244 6.521 2019-07-08
1183 2019-07-09 10,432,358 172,800 0.09 11,973,769,734 69,875,934 6.698 2019-07-05
1184 2019-07-08 10,259,558 391,680 0.09 11,973,769,734 69,682,918 6.792 2019-07-04
1185 2019-07-05 9,867,878 7,680 0.08 11,973,769,734 67,427,210 6.833 2019-07-03
1186 2019-07-04 9,860,198 -80,640 0.08 11,973,769,734 65,737,940 6.667 2019-07-02
1187 2019-07-03 9,940,838 30,720 0.08 11,973,769,734 65,241,720 6.563 2019-06-28
1188 2019-07-02 9,910,118 -7,680 0.08 11,973,769,734 65,555,431 6.615 2019-06-27
1189 2019-06-27 9,917,798 26,880 0.08 11,973,769,734 62,194,511 6.271 2019-06-25
1190 2019-06-26 9,890,918 53,760 0.08 11,973,769,734 63,470,021 6.417 2019-06-24
1191 2019-06-25 9,837,158 -11,520 0.08 11,973,769,734 62,613,511 6.365 2019-06-21
1192 2019-06-24 9,848,678 3,840 0.08 11,973,769,734 63,602,763 6.458 2019-06-20
1193 2019-06-21 9,844,838 -42,240 0.08 11,973,769,734 62,140,617 6.312 2019-06-19
1194 2019-06-20 9,887,078 -19,200 0.08 11,973,769,734 60,864,852 6.156 2019-06-18
1195 2019-06-19 9,906,278 -38,400 0.08 11,973,769,734 59,645,700 6.021 2019-06-17
1196 2019-06-17 9,944,678 -142,080 0.08 11,973,769,734 59,876,906 6.021 2019-06-13
1197 2019-06-14 10,086,758 -69,120 0.08 11,973,769,734 60,419,680 5.990 2019-06-12
1198 2019-06-13 10,155,878 69,120 0.08 11,973,769,734 62,519,585 6.156 2019-06-11
1199 2019-06-12 10,086,758 -399,360 0.08 11,973,769,734 61,569,571 6.104 2019-06-10
1200 2019-06-11 10,486,118 30,720 0.09 11,973,769,734 62,916,708 6.000 2019-06-06
1201 2019-06-10 10,455,398 395,520 0.09 11,973,769,734 62,627,834 5.990 2019-06-05
1202 2019-06-06 10,059,878 -226,560 0.08 11,973,769,734 63,296,752 6.292 2019-06-04
1203 2019-06-05 10,286,438 -111,360 0.09 11,973,769,734 67,293,877 6.542 2019-06-03
1204 2019-06-04 10,397,798 -23,040 0.09 11,973,769,734 68,448,704 6.583 2019-05-31
1205 2019-06-03 10,420,838 111,360 0.09 11,973,769,734 68,391,960 6.563 2019-05-30
1206 2019-05-31 10,309,478 3,840 0.09 11,973,769,734 70,980,756 6.885 2019-05-29
1207 2019-05-30 10,305,638 153,600 0.09 11,973,769,734 70,634,843 6.854 2019-05-28
1208 2019-05-29 10,152,038 11,520 0.08 11,973,769,734 68,840,970 6.781 2019-05-27
1209 2019-05-28 10,140,518 -211,200 0.08 11,973,769,734 68,549,902 6.760 2019-05-24
1210 2019-05-27 10,351,718 -57,600 0.09 11,973,769,734 69,553,193 6.719 2019-05-23
1211 2019-05-24 10,409,318 122,880 0.09 11,973,769,734 74,062,298 7.115 2019-05-22
1212 2019-05-23 10,286,438 149,760 0.09 11,973,769,734 74,144,645 7.208 2019-05-21
1213 2019-05-22 10,136,678 7,680 0.08 11,973,769,734 73,176,678 7.219 2019-05-20
1214 2019-05-21 10,128,998 19,200 0.08 11,973,769,734 74,063,233 7.312 2019-05-17
1215 2019-05-20 10,109,798 7,680 0.08 11,973,769,734 75,085,470 7.427 2019-05-16
1216 2019-05-17 10,102,118 -96,000 0.08 11,973,769,734 73,240,356 7.250 2019-05-15
1217 2019-05-16 10,198,118 19,200 0.09 11,973,769,734 72,875,751 7.146 2019-05-14
1218 2019-05-15 10,178,918 61,440 0.09 11,973,769,734 73,369,641 7.208 2019-05-10
1219 2019-05-14 10,117,478 -138,240 0.08 11,973,769,734 71,247,280 7.042 2019-05-09
1220 2019-05-10 10,255,718 -11,520 0.09 11,973,769,734 75,420,550 7.354 2019-05-08
1221 2019-05-08 10,267,238 -15,360 0.09 11,973,769,734 77,106,957 7.510 2019-05-06
1222 2019-05-07 10,282,598 -3,840 0.09 11,973,769,734 81,510,154 7.927 2019-05-03
1223 2019-05-06 10,286,438 -7,680 0.09 11,973,769,734 80,789,684 7.854 2019-05-02
1224 2019-05-03 10,294,118 -19,200 0.09 11,973,769,734 81,066,179 7.875 2019-04-30
1225 2019-05-02 10,313,318 -3,840 0.09 11,973,769,734 81,856,805 7.937 2019-04-29
1226 2019-04-30 10,317,158 11,520 0.09 11,973,769,734 79,204,822 7.677 2019-04-26
1227 2019-04-29 10,305,638 -3,840 0.09 11,973,769,734 79,435,858 7.708 2019-04-25
1228 2019-04-26 10,309,478 3,840 0.09 11,973,769,734 80,434,547 7.802 2019-04-24
1229 2019-04-25 10,305,638 -19,200 0.09 11,973,769,734 80,507,644 7.812 2019-04-23
1230 2019-04-24 10,324,838 -46,080 0.09 11,973,769,734 82,495,456 7.990 2019-04-18
1231 2019-04-23 10,370,918 69,120 0.09 11,973,769,734 84,481,498 8.146 2019-04-17
1232 2019-04-18 10,301,798 272,640 0.09 11,973,769,734 85,525,527 8.302 2019-04-16
1233 2019-04-17 10,029,158 99,840 0.08 11,973,769,734 82,118,746 8.188 2019-04-15
1234 2019-04-16 9,929,318 -19,200 0.08 11,973,769,734 82,125,389 8.271 2019-04-12
1235 2019-04-15 9,948,518 -261,120 0.08 11,973,769,734 82,284,192 8.271 2019-04-11
1236 2019-04-12 10,209,638 -15,360 0.09 11,973,769,734 85,934,523 8.417 2019-04-10
1237 2019-04-11 10,224,998 30,720 0.09 11,973,769,734 86,912,483 8.500 2019-04-09
1238 2019-04-10 10,194,278 -291,840 0.09 11,973,769,734 84,530,953 8.292 2019-04-08
1239 2019-04-09 10,486,118 184,320 0.09 11,973,769,734 83,888,944 8.000 2019-04-04
1240 2019-04-08 10,301,798 -307,200 0.09 11,973,769,734 81,446,015 7.906 2019-04-03
1241 2019-04-04 10,608,998 3,840 0.09 11,973,769,734 82,665,312 7.792 2019-04-02
1242 2019-04-03 10,605,158 -230,400 0.09 11,973,769,734 82,412,683 7.771 2019-04-01
1243 2019-04-02 10,835,558 -1,347,840 0.09 11,973,769,734 82,393,583 7.604 2019-03-29
1244 2019-04-01 12,183,398 -1,509,120 0.10 11,973,769,734 91,253,651 7.490 2019-03-28
1245 2019-03-29 13,692,518 211,200 0.11 11,973,769,734 102,693,885 7.500 2019-03-27
1246 2019-03-28 13,481,318 -96,000 0.11 11,973,769,734 99,141,613 7.354 2019-03-26
1247 2019-03-27 13,577,318 15,360 0.11 11,973,769,734 101,408,988 7.469 2019-03-25
1248 2019-03-26 13,561,958 2,039,040 0.11 11,973,769,734 106,230,817 7.833 2019-03-22
1249 2019-03-25 11,522,918 -1,336,320 0.10 11,973,769,734 90,017,035 7.812 2019-03-21
1250 2019-03-22 12,859,238 -2,369,280 0.11 11,973,769,734 96,984,373 7.542 2019-03-20
1251 2019-03-21 15,228,518 -1,397,760 0.13 11,973,769,734 114,366,170 7.510 2019-03-19
1252 2019-03-20 16,626,278 579,840 0.14 11,973,769,734 120,889,667 7.271 2019-03-18
1253 2019-03-19 16,046,438 -107,520 0.13 11,973,769,734 112,485,530 7.010 2019-03-15
1254 2019-03-18 16,153,958 138,240 0.13 11,973,769,734 109,378,450 6.771 2019-03-14
1255 2019-03-15 16,015,718 203,520 0.13 11,973,769,734 111,101,036 6.937 2019-03-13
1256 2019-03-14 15,812,198 -345,600 0.13 11,973,769,734 112,329,855 7.104 2019-03-12
1257 2019-03-13 16,157,798 -49,920 0.13 11,973,769,734 112,603,694 6.969 2019-03-11
1258 2019-03-12 16,207,718 -76,800 0.14 11,973,769,734 111,590,138 6.885 2019-03-08
1259 2019-03-11 16,284,518 15,360 0.14 11,973,769,734 115,522,371 7.094 2019-03-07
1260 2019-03-07 16,269,158 92,160 0.14 11,973,769,734 118,293,048 7.271 2019-03-05
1261 2019-03-06 16,176,998 -318,720 0.14 11,973,769,734 116,603,802 7.208 2019-03-04
1262 2019-03-05 16,495,718 -49,920 0.14 11,973,769,734 113,919,429 6.906 2019-03-01
1263 2019-03-04 16,545,638 -168,960 0.14 11,973,769,734 115,472,008 6.979 2019-02-28
1264 2019-03-01 16,714,598 -38,400 0.14 11,973,769,734 118,055,206 7.063 2019-02-27
1265 2019-02-28 16,752,998 495,360 0.14 11,973,769,734 118,142,142 7.052 2019-02-26
1266 2019-02-27 16,257,638 4,861,440 0.14 11,973,769,734 111,771,261 6.875 2019-02-25
1267 2019-02-26 11,396,198 61,440 0.10 11,973,769,734 79,887,348 7.010 2019-02-22
1268 2019-02-25 11,334,758 -138,240 0.09 11,973,769,734 78,039,809 6.885 2019-02-21
1269 2019-02-22 11,472,998 -19,200 0.10 11,973,769,734 76,846,141 6.698 2019-02-20
1270 2019-02-21 11,492,198 99,840 0.10 11,973,769,734 77,457,415 6.740 2019-02-19
1271 2019-02-20 11,392,358 -111,360 0.10 11,973,769,734 83,426,238 7.323 2019-02-18
1272 2019-02-19 11,503,718 38,400 0.10 11,973,769,734 81,480,835 7.083 2019-02-15
1273 2019-02-18 11,465,318 -140,160 0.10 11,973,769,734 84,556,720 7.375 2019-02-14
1274 2019-02-15 11,605,478 2,135,040 0.10 11,973,769,734 85,102,970 7.333 2019-02-13
1275 2019-02-14 9,470,438 741,120 0.08 11,973,769,734 68,660,676 7.250 2019-02-12
1276 2019-02-13 8,729,318 875,520 0.07 11,973,769,734 60,014,061 6.875 2019-02-11
1277 2019-02-12 7,853,798 7,680 0.07 11,973,769,734 53,091,674 6.760 2019-02-08
1278 2019-02-08 7,846,118 7,680 0.07 11,973,769,734 55,001,287 7.010 2019-01-31
1279 2019-02-01 7,838,438 7,680 0.07 11,973,769,734 52,987,841 6.760 2019-01-30
1280 2019-01-31 7,830,758 330,240 0.07 11,973,769,734 52,935,924 6.760 2019-01-29
1281 2019-01-30 7,500,518 42,240 0.06 11,973,769,734 49,225,900 6.563 2019-01-28
1282 2019-01-29 7,458,278 3,840 0.06 11,973,769,734 51,044,455 6.844 2019-01-25
1283 2019-01-28 7,454,438 80,640 0.06 11,973,769,734 50,779,632 6.812 2019-01-24
1284 2019-01-25 7,373,798 -15,360 0.06 11,973,769,734 49,389,699 6.698 2019-01-23
1285 2019-01-24 7,389,158 -1,186,560 0.06 11,973,769,734 48,642,827 6.583 2019-01-22
1286 2019-01-23 8,575,718 -215,040 0.07 11,973,769,734 58,597,881 6.833 2019-01-21
1287 2019-01-22 8,790,758 296,678 0.07 11,973,769,734 59,979,342 6.823 2019-01-18
1288 2019-01-21 8,494,080 -487,680 0.07 11,973,769,734 55,831,588 6.573 2019-01-17
1289 2019-01-18 8,981,760 -453,120 0.08 11,973,769,734 58,758,674 6.542 2019-01-16
1290 2019-01-17 9,434,880 3,840 0.08 11,973,769,734 58,571,735 6.208 2019-01-15
1291 2019-01-16 9,431,040 34,560 0.08 11,973,769,734 57,369,016 6.083 2019-01-14
1292 2019-01-15 9,396,480 42,240 0.08 11,973,769,734 59,019,291 6.281 2019-01-11
1293 2019-01-14 9,354,240 449,280 0.08 11,973,769,734 59,539,738 6.365 2019-01-10
1294 2019-01-11 8,904,960 65,280 0.07 11,973,769,734 52,690,648 5.917 2019-01-09
1295 2019-01-10 8,839,680 -3,840 0.07 11,973,769,734 52,118,753 5.896 2019-01-08
1296 2019-01-09 8,843,520 3,840 0.07 11,973,769,734 51,955,680 5.875 2019-01-07
1297 2019-01-08 8,839,680 -3,840 0.07 11,973,769,734 51,013,793 5.771 2019-01-04
1298 2019-01-07 8,843,520 -226,560 0.07 11,973,769,734 46,340,045 5.240 2019-01-03
1299 2019-01-03 9,070,080 -414,720 0.08 11,973,769,734 53,005,548 5.844 2018-12-28
1300 2019-01-02 9,484,800 -215,040 0.08 11,973,769,734 52,953,638 5.583 2018-12-27
1301 2018-12-28 9,699,840 1,044,480 0.08 11,973,769,734 55,774,080 5.750 2018-12-21
1302 2018-12-27 8,655,360 42,240 0.07 11,973,769,734 48,954,716 5.656 2018-12-20
1303 2018-12-21 8,613,120 -184,320 0.07 11,973,769,734 51,049,962 5.927 2018-12-19
1304 2018-12-20 8,797,440 111,360 0.07 11,973,769,734 53,611,599 6.094 2018-12-18
1305 2018-12-19 8,686,080 72,960 0.07 11,973,769,734 52,385,748 6.031 2018-12-17
1306 2018-12-18 8,613,120 103,680 0.07 11,973,769,734 51,764,851 6.010 2018-12-14
1307 2018-12-17 8,509,440 53,760 0.07 11,977,609,734 58,145,004 6.833 2018-12-13
1308 2018-12-14 8,455,680 -168,960 0.07 11,977,609,734 56,281,006 6.656 2018-12-12
1309 2018-12-13 8,624,640 -19,200 0.07 11,977,609,734 58,578,555 6.792 2018-12-11
1310 2018-12-12 8,643,840 42,240 0.07 11,977,609,734 57,446,961 6.646 2018-12-10
1311 2018-12-11 8,601,600 495,360 0.07 11,977,609,734 59,222,016 6.885 2018-12-07
1312 2018-12-10 8,106,240 -119,040 0.07 11,977,609,734 58,348,716 7.198 2018-12-06
1313 2018-12-07 8,225,280 134,400 0.07 11,977,609,734 69,232,182 8.417 2018-12-05
1314 2018-12-06 8,090,880 445,440 0.07 11,977,609,734 69,613,932 8.604 2018-12-04
1315 2018-12-05 7,645,440 134,400 0.06 11,977,609,734 64,428,123 8.427 2018-12-03
1316 2018-12-03 7,511,040 -138,240 0.06 11,977,609,734 61,966,080 8.250 2018-11-29
1317 2018-11-30 7,649,280 138,240 0.06 11,977,609,734 65,018,880 8.500 2018-11-28
1318 2018-11-29 7,511,040 61,440 0.06 11,977,609,734 63,220,424 8.417 2018-11-27
1319 2018-11-28 7,449,600 92,160 0.06 11,977,609,734 62,464,896 8.385 2018-11-26
1320 2018-11-27 7,357,440 3,840 0.06 11,977,609,734 60,926,961 8.281 2018-11-23
1321 2018-11-26 7,353,600 -88,320 0.06 11,977,609,734 61,277,549 8.333 2018-11-22
1322 2018-11-23 7,441,920 96,000 0.06 11,977,609,734 64,186,560 8.625 2018-11-21
1323 2018-11-22 7,345,920 130,560 0.06 11,977,609,734 61,984,873 8.438 2018-11-20
1324 2018-11-21 7,215,360 61,440 0.06 11,977,609,734 64,259,996 8.906 2018-11-19
1325 2018-11-20 7,153,920 -19,200 0.06 11,977,609,734 64,828,823 9.062 2018-11-16
1326 2018-11-19 7,173,120 679,680 0.06 11,977,609,734 65,153,449 9.083 2018-11-15
1327 2018-11-16 6,493,440 76,800 0.05 11,977,609,734 59,863,023 9.219 2018-11-14
1328 2018-11-15 6,416,640 -42,240 0.05 11,977,609,734 62,626,406 9.760 2018-11-13
1329 2018-11-14 6,458,880 38,400 0.05 11,977,609,734 62,573,629 9.688 2018-11-12
1330 2018-11-12 6,420,480 11,520 0.05 11,977,609,734 61,463,255 9.573 2018-11-08
1331 2018-11-09 6,408,960 -80,640 0.05 11,977,609,734 62,686,038 9.781 2018-11-07
1332 2018-11-08 6,489,600 -15,360 0.05 11,977,609,734 63,001,037 9.708 2018-11-06
1333 2018-11-06 6,504,960 -80,640 0.05 11,977,609,734 61,862,170 9.510 2018-11-02
1334 2018-11-05 6,585,600 -134,400 0.05 11,977,609,734 58,243,046 8.844 2018-11-01
1335 2018-11-02 6,720,000 -65,280 0.06 11,977,609,734 57,892,800 8.615 2018-10-31
1336 2018-11-01 6,785,280 53,760 0.06 11,977,609,734 56,331,395 8.302 2018-10-30
1337 2018-10-31 6,731,520 138,240 0.06 11,977,609,734 55,817,764 8.292 2018-10-29
1338 2018-10-30 6,593,280 23,040 0.06 11,977,609,734 55,634,097 8.438 2018-10-26
1339 2018-10-29 6,570,240 -7,680 0.05 11,977,609,734 57,285,923 8.719 2018-10-25
1340 2018-10-26 6,577,920 7,680 0.05 11,977,609,734 56,800,339 8.635 2018-10-24
1341 2018-10-23 6,570,240 119,040 0.05 11,986,595,334 55,912,742 8.510 2018-10-19
1342 2018-10-22 6,451,200 -3,840 0.05 11,986,595,334 54,635,213 8.469 2018-10-18
1343 2018-10-19 6,455,040 -19,200 0.05 11,986,595,334 54,060,960 8.375 2018-10-16
1344 2018-10-18 6,474,240 -23,040 0.05 11,986,595,334 52,803,901 8.156 2018-10-15
1345 2018-10-16 6,497,280 -65,280 0.05 11,986,595,334 52,790,400 8.125 2018-10-12
1346 2018-10-15 6,562,560 38,400 0.05 11,986,595,334 51,542,346 7.854 2018-10-11
1347 2018-10-12 6,524,160 -7,680 0.05 11,986,595,334 53,145,807 8.146 2018-10-10
1348 2018-10-10 6,531,840 -11,520 0.05 11,986,595,334 51,640,727 7.906 2018-10-08
1349 2018-10-09 6,543,360 -61,440 0.05 11,986,595,334 53,367,644 8.156 2018-10-05
1350 2018-10-08 6,604,800 38,400 0.06 11,986,595,334 52,904,448 8.010 2018-10-04
1351 2018-10-05 6,566,400 -19,200 0.05 11,986,595,334 55,335,053 8.427 2018-10-03
1352 2018-10-04 6,585,600 -11,520 0.05 11,986,595,334 56,181,754 8.531 2018-10-02
1353 2018-10-02 6,597,120 42,240 0.06 11,986,595,334 57,929,311 8.781 2018-09-27
1354 2018-09-28 6,554,880 -238,080 0.05 11,986,595,334 58,449,865 8.917 2018-09-26
1355 2018-09-27 6,792,960 3,840 0.06 11,986,595,334 58,942,514 8.677 2018-09-24
1356 2018-09-26 6,789,120 -11,520 0.06 11,986,595,334 60,749,046 8.948 2018-09-21
1357 2018-09-24 6,800,640 215,040 0.06 11,986,595,334 58,723,526 8.635 2018-09-20
1358 2018-09-21 6,585,600 -46,080 0.05 11,986,595,334 56,458,349 8.573 2018-09-19
1359 2018-09-20 6,631,680 11,520 0.06 11,986,595,334 55,129,156 8.313 2018-09-18
1360 2018-09-19 6,620,160 23,040 0.06 11,986,595,334 55,649,065 8.406 2018-09-17
1361 2018-09-18 6,597,120 -3,840 0.06 11,986,595,334 57,863,340 8.771 2018-09-14
1362 2018-09-17 6,600,960 -430,080 0.06 11,986,595,334 56,246,780 8.521 2018-09-13
1363 2018-09-14 7,031,040 -1,466,880 0.06 11,986,595,334 61,155,986 8.698 2018-09-12
1364 2018-09-13 8,497,920 -3,840 0.07 11,986,595,334 81,877,459 9.635 2018-09-11
1365 2018-09-12 8,501,760 -3,840 0.07 11,986,595,334 83,597,806 9.833 2018-09-10
1366 2018-09-11 8,505,600 7,680 0.07 11,986,595,334 85,141,056 10.01 2018-09-07
1367 2018-09-10 8,497,920 15,360 0.07 11,986,595,334 83,738,504 9.854 2018-09-06
1368 2018-09-06 8,482,560 -30,720 0.07 11,986,595,334 88,091,386 10.39 2018-09-04
1369 2018-09-05 8,513,280 -192,000 0.07 11,986,595,334 86,903,562 10.21 2018-09-03
1370 2018-09-04 8,705,280 -34,560 0.07 11,986,595,334 89,768,847 10.31 2018-08-31
1371 2018-09-03 8,739,840 80,640 0.07 11,986,595,334 90,588,442 10.37 2018-08-30
1372 2018-08-30 8,659,200 1,186,560 0.07 11,986,595,334 92,229,139 10.65 2018-08-28
1373 2018-08-29 7,472,640 122,880 0.06 11,986,595,334 80,368,243 10.76 2018-08-27
1374 2018-08-28 7,349,760 -46,080 0.06 11,986,595,334 76,253,760 10.38 2018-08-24
1375 2018-08-27 7,395,840 49,920 0.06 11,986,595,334 76,576,527 10.35 2018-08-23
1376 2018-08-24 7,345,920 19,200 0.06 11,986,595,334 73,532,659 10.01 2018-08-22
1377 2018-08-23 7,326,720 49,920 0.06 11,986,595,334 74,717,891 10.20 2018-08-21
1378 2018-08-22 7,276,800 88,320 0.06 11,986,595,334 67,535,981 9.281 2018-08-20
1379 2018-08-21 7,188,480 19,200 0.06 11,986,595,334 65,968,681 9.177 2018-08-17
1380 2018-08-20 7,169,280 -30,720 0.06 11,986,595,334 69,076,013 9.635 2018-08-16
1381 2018-08-17 7,200,000 -42,240 0.06 11,986,595,334 69,897,600 9.708 2018-08-15
1382 2018-08-16 7,242,240 3,840 0.06 11,986,595,334 72,646,909 10.03 2018-08-14
1383 2018-08-15 7,238,400 -7,680 0.06 11,986,595,334 75,402,413 10.42 2018-08-13
1384 2018-08-14 7,246,080 7,680 0.06 11,986,595,334 74,953,452 10.34 2018-08-10
1385 2018-08-09 7,238,400 -11,520 0.06 11,986,595,334 74,265,984 10.26 2018-08-07
1386 2018-08-08 7,249,920 -34,560 0.06 11,986,595,334 71,665,459 9.885 2018-08-06
1387 2018-08-07 7,284,480 -15,360 0.06 11,986,595,334 74,593,075 10.24 2018-08-03
1388 2018-08-06 7,299,840 26,880 0.06 11,986,595,334 77,940,392 10.68 2018-08-02
1389 2018-08-03 7,272,960 -42,240 0.06 11,986,595,334 79,355,267 10.91 2018-08-01
1390 2018-08-02 7,315,200 -23,040 0.06 11,986,595,334 78,104,390 10.68 2018-07-31
1391 2018-08-01 7,338,240 -11,520 0.06 11,986,595,334 79,495,154 10.83 2018-07-30
1392 2018-07-31 7,349,760 7,680 0.06 11,986,595,334 81,729,331 11.12 2018-07-27
1393 2018-07-30 7,342,080 11,520 0.06 11,986,595,334 82,407,506 11.22 2018-07-26
1394 2018-07-27 7,330,560 -192,000 0.06 11,986,595,334 82,659,395 11.28 2018-07-25
1395 2018-07-26 7,522,560 226,560 0.06 11,986,595,334 82,274,239 10.94 2018-07-24
1396 2018-07-25 7,296,000 15,360 0.06 11,986,595,334 81,510,912 11.17 2018-07-23
1397 2018-07-24 7,280,640 3,840 0.06 11,986,595,334 84,564,634 11.62 2018-07-20
1398 2018-07-20 7,276,800 -11,520 0.06 11,986,595,334 84,520,032 11.62 2018-07-18
1399 2018-07-19 7,288,320 38,400 0.06 11,986,595,334 82,751,585 11.35 2018-07-17
1400 2018-07-18 7,249,920 72,960 0.06 11,986,595,334 85,527,306 11.80 2018-07-16
1401 2018-07-13 7,176,960 -145,920 0.06 11,986,595,334 83,360,390 11.62 2018-07-11
1402 2018-07-12 7,322,880 76,800 0.06 11,986,595,334 84,674,461 11.56 2018-07-10
1403 2018-07-11 7,246,080 -107,520 0.06 11,986,595,334 86,423,996 11.93 2018-07-09
1404 2018-07-10 7,353,600 142,080 0.06 11,986,595,334 83,875,162 11.41 2018-07-06
1405 2018-07-09 7,211,520 92,160 0.06 11,986,595,334 80,379,602 11.15 2018-07-05
1406 2018-07-06 7,119,360 38,400 0.06 11,986,595,334 78,797,076 11.07 2018-07-04
1407 2018-07-05 7,080,960 7,680 0.06 11,986,595,334 85,375,135 12.06 2018-07-03
1408 2018-07-04 7,073,280 -3,840 0.06 11,986,595,334 87,312,568 12.34 2018-06-29
1409 2018-06-29 7,077,120 -38,400 0.06 11,986,595,334 82,200,749 11.62 2018-06-27
1410 2018-06-28 7,115,520 -11,520 0.06 11,986,595,334 87,278,968 12.27 2018-06-26
1411 2018-06-27 7,127,040 34,560 0.06 11,986,595,334 85,930,721 12.06 2018-06-25
1412 2018-06-26 7,092,480 23,040 0.06 11,986,595,334 87,365,169 12.32 2018-06-22
1413 2018-06-25 7,069,440 -15,360 0.06 11,986,595,334 87,448,973 12.37 2018-06-21
1414 2018-06-22 7,084,800 65,280 0.06 11,986,595,334 87,823,181 12.40 2018-06-20
1415 2018-06-21 7,019,520 7,680 0.06 11,986,595,334 85,546,890 12.19 2018-06-19
1416 2018-06-20 7,011,840 -11,520 0.06 11,986,595,334 87,830,308 12.53 2018-06-15
1417 2018-06-19 7,023,360 119,040 0.06 11,986,595,334 89,990,312 12.81 2018-06-14
1418 2018-06-15 6,904,320 1,401,600 0.06 11,986,595,334 89,721,638 13.00 2018-06-13
1419 2018-06-14 5,502,720 -26,880 0.05 11,986,595,334 73,510,836 13.36 2018-06-12
1420 2018-06-13 5,529,600 11,520 0.05 11,986,595,334 70,270,157 12.71 2018-06-11
1421 2018-06-12 5,518,080 26,880 0.05 11,986,595,334 70,123,761 12.71 2018-06-08
1422 2018-06-11 5,491,200 -30,720 0.05 11,986,595,334 71,215,373 12.97 2018-06-07
1423 2018-06-08 5,521,920 26,880 0.05 11,986,595,334 73,767,329 13.36 2018-06-06
1424 2018-06-07 5,495,040 -11,520 0.05 11,986,595,334 74,413,832 13.54 2018-06-05
1425 2018-06-06 5,506,560 -26,880 0.05 11,986,595,334 73,275,794 13.31 2018-06-04
1426 2018-06-05 5,533,440 -3,840 0.05 11,986,595,334 71,331,575 12.89 2018-06-01
1427 2018-06-04 5,537,280 49,920 0.05 11,986,595,334 70,799,662 12.79 2018-05-31
1428 2018-06-01 5,487,360 11,520 0.05 11,986,595,334 69,590,700 12.68 2018-05-30
1429 2018-05-31 5,475,840 -65,280 0.05 11,986,595,334 70,589,053 12.89 2018-05-29
1430 2018-05-30 5,541,120 107,520 0.05 11,986,595,334 75,181,916 13.57 2018-05-28
1431 2018-05-29 5,433,600 -38,400 0.05 11,986,595,334 71,033,453 13.07 2018-05-25
1432 2018-05-28 5,472,000 -7,680 0.05 11,986,595,334 66,977,280 12.24 2018-05-24
1433 2018-05-25 5,479,680 -848,640 0.05 11,986,595,334 66,495,917 12.14 2018-05-23
1434 2018-05-24 6,328,320 -572,160 0.05 11,986,595,334 78,445,855 12.40 2018-05-21
1435 2018-05-23 6,900,480 -30,720 0.06 11,986,595,334 85,358,938 12.37 2018-05-18
1436 2018-05-21 6,931,200 184,320 0.06 11,986,595,334 84,290,323 12.16 2018-05-17
1437 2018-05-18 6,746,880 34,560 0.06 11,986,595,334 80,119,200 11.88 2018-05-16
1438 2018-05-17 6,712,320 -199,680 0.06 11,986,595,334 80,232,361 11.95 2018-05-15
1439 2018-05-16 6,912,000 -80,640 0.06 11,986,595,334 79,197,696 11.46 2018-05-14
1440 2018-05-15 6,992,640 -2,584,320 0.06 11,986,595,334 76,849,114 10.99 2018-05-11
1441 2018-05-14 9,576,960 -4,204,800 0.08 11,986,595,334 105,997,793 11.07 2018-05-10
1442 2018-05-11 13,781,760 -2,204,160 0.11 11,986,595,334 153,611,497 11.15 2018-05-09
1443 2018-05-10 15,985,920 -729,600 0.13 11,986,595,334 178,179,064 11.15 2018-05-08
1444 2018-05-09 16,715,520 1,820,160 0.14 11,986,595,334 187,180,393 11.20 2018-05-07
1445 2018-05-08 14,895,360 648,960 0.12 11,986,595,334 157,488,641 10.57 2018-05-04
1446 2018-05-07 14,246,400 2,810,880 0.12 11,986,595,334 147,806,400 10.38 2018-05-03
1447 2018-05-04 11,435,520 4,024,320 0.10 11,986,595,334 119,718,459 10.47 2018-05-02
1448 2018-05-03 7,411,200 1,432,320 0.06 11,986,595,334 77,973,235 10.52 2018-04-30
1449 2018-05-02 5,978,880 84,480 0.05 11,986,595,334 63,370,149 10.60 2018-04-27
1450 2018-04-30 5,894,400 307,200 0.05 11,986,595,334 62,474,746 10.60 2018-04-26
1451 2018-04-27 5,587,200 -337,920 0.05 11,986,595,334 60,526,138 10.83 2018-04-25
1452 2018-04-26 5,925,120 215,040 0.05 11,986,595,334 62,800,347 10.60 2018-04-24
1453 2018-04-25 5,710,080 3,840 0.05 11,986,595,334 58,351,308 10.22 2018-04-23
1454 2018-04-24 5,706,240 380,160 0.05 11,986,595,334 60,183,713 10.55 2018-04-20
1455 2018-04-23 5,326,080 38,400 0.04 11,986,595,334 57,143,512 10.73 2018-04-19
1456 2018-04-20 5,287,680 -26,880 0.04 11,986,595,334 55,906,641 10.57 2018-04-18
1457 2018-04-19 5,314,560 -69,120 0.04 11,986,595,334 55,776,307 10.50 2018-04-17
1458 2018-04-18 5,383,680 11,520 0.04 11,986,595,334 58,461,381 10.86 2018-04-16
1459 2018-04-17 5,372,160 -652,800 0.04 11,986,595,334 58,056,933 10.81 2018-04-13
1460 2018-04-16 6,024,960 80,640 0.05 11,986,595,334 68,094,098 11.30 2018-04-12
1461 2018-04-13 5,944,320 3,840 0.05 11,986,595,334 66,564,495 11.20 2018-04-11
1462 2018-04-12 5,940,480 57,600 0.05 11,986,595,334 67,911,567 11.43 2018-04-10
1463 2018-04-11 5,882,880 19,200 0.05 11,986,595,334 68,482,606 11.64 2018-04-09
1464 2018-04-10 5,863,680 38,400 0.05 11,986,595,334 67,338,501 11.48 2018-04-06
1465 2018-04-09 5,825,280 88,320 0.05 11,986,595,334 66,897,516 11.48 2018-04-04
1466 2018-04-06 5,736,960 -3,840 0.05 11,986,595,334 63,794,995 11.12 2018-04-03
1467 2018-04-04 5,740,800 -7,680 0.05 11,986,595,334 62,339,347 10.86 2018-03-29
1468 2018-04-03 5,748,480 -34,560 0.05 11,986,595,334 62,273,284 10.83 2018-03-28
1469 2018-03-29 5,783,040 -65,280 0.05 11,986,595,334 66,111,713 11.43 2018-03-27
1470 2018-03-28 5,848,320 840,960 0.05 11,986,595,334 66,401,825 11.35 2018-03-26
1471 2018-03-27 5,007,360 -7,680 0.04 11,986,595,334 54,765,496 10.94 2018-03-23
1472 2018-03-26 5,015,040 23,040 0.04 11,986,595,334 56,158,418 11.20 2018-03-22
1473 2018-03-23 4,992,000 99,840 0.04 11,986,595,334 56,289,792 11.28 2018-03-21
1474 2018-03-22 4,892,160 -284,160 0.04 11,986,595,334 57,331,223 11.72 2018-03-20
1475 2018-03-21 5,176,320 -34,560 0.04 11,986,595,334 54,460,063 10.52 2018-03-19
1476 2018-03-20 5,210,880 -979,200 0.04 11,986,595,334 54,417,220 10.44 2018-03-16
1477 2018-03-19 6,190,080 34,560 0.05 11,986,595,334 63,962,097 10.33 2018-03-15
1478 2018-03-16 6,155,520 241,920 0.05 11,986,595,334 61,555,200 10.00 2018-03-14
1479 2018-03-15 5,913,600 7,680 0.05 11,986,595,334 59,691,878 10.09 2018-03-13
1480 2018-03-14 5,905,920 103,680 0.05 11,986,595,334 59,980,524 10.16 2018-03-12
1481 2018-03-13 5,802,240 -19,200 0.05 11,986,595,334 57,598,836 9.927 2018-03-09
1482 2018-03-12 5,821,440 84,480 0.05 11,986,595,334 56,578,575 9.719 2018-03-08
1483 2018-03-09 5,736,960 -19,200 0.05 11,986,595,334 53,009,510 9.240 2018-03-07
1484 2018-03-07 5,756,160 34,560 0.05 11,986,595,334 51,684,561 8.979 2018-03-05
1485 2018-03-06 5,721,600 7,680 0.05 11,986,595,334 52,867,584 9.240 2018-03-02
1486 2018-03-05 5,713,920 -34,560 0.05 11,986,595,334 53,568,000 9.375 2018-03-01
1487 2018-03-02 5,748,480 19,200 0.05 11,986,595,334 54,133,436 9.417 2018-02-28
1488 2018-03-01 5,729,280 15,360 0.05 11,986,595,334 52,875,525 9.229 2018-02-27
1489 2018-02-28 5,713,920 -42,240 0.05 11,986,595,334 53,865,124 9.427 2018-02-26
1490 2018-02-27 5,756,160 19,200 0.05 11,986,595,334 52,524,960 9.125 2018-02-23
1491 2018-02-26 5,736,960 38,400 0.05 11,986,595,334 53,009,510 9.240 2018-02-22
1492 2018-02-23 5,698,560 -57,600 0.05 11,986,595,334 53,600,655 9.406 2018-02-21
1493 2018-02-22 5,756,160 19,200 0.05 11,986,595,334 53,066,039 9.219 2018-02-20
1494 2018-02-21 5,736,960 -7,680 0.05 11,986,595,334 51,575,270 8.990 2018-02-14
1495 2018-02-20 5,744,640 -38,400 0.05 11,986,595,334 50,564,321 8.802 2018-02-13
1496 2018-02-14 5,783,040 -157,440 0.05 11,986,595,334 50,121,608 8.667 2018-02-12
1497 2018-02-13 5,940,480 103,680 0.05 11,986,595,334 48,325,805 8.135 2018-02-09
1498 2018-02-12 5,836,800 7,680 0.05 11,986,595,334 48,702,259 8.344 2018-02-08
1499 2018-02-09 5,829,120 19,200 0.05 11,986,595,334 47,664,714 8.177 2018-02-07
1500 2018-02-08 5,809,920 -19,200 0.05 11,986,595,334 47,989,939 8.260 2018-02-06
1501 2018-02-07 5,829,120 34,560 0.05 11,986,595,334 51,004,800 8.750 2018-02-05
1502 2018-02-06 5,794,560 -3,840 0.05 11,986,595,334 52,208,986 9.010 2018-02-02
1503 2018-02-02 5,798,400 -34,560 0.05 11,986,595,334 52,429,133 9.042 2018-01-31
1504 2018-02-01 5,832,960 96,000 0.05 11,986,595,334 51,522,536 8.833 2018-01-30
1505 2018-01-31 5,736,960 19,200 0.05 11,986,595,334 50,141,030 8.740 2018-01-29
1506 2018-01-30 5,717,760 3,840 0.05 11,986,595,334 51,099,621 8.937 2018-01-26
1507 2018-01-26 5,713,920 -3,840 0.05 11,986,595,334 53,985,116 9.448 2018-01-24
1508 2018-01-25 5,717,760 -42,240 0.05 11,986,595,334 54,558,866 9.542 2018-01-23
1509 2018-01-24 5,760,000 510,720 0.05 11,986,595,334 54,662,400 9.490 2018-01-22
1510 2018-01-23 5,249,280 261,120 0.04 11,986,595,334 48,608,333 9.260 2018-01-19
1511 2018-01-22 4,988,160 -480,000 0.04 11,986,595,334 45,307,457 9.083 2018-01-18
1512 2018-01-19 5,468,160 -61,440 0.05 11,986,595,334 50,580,480 9.250 2018-01-17
1513 2018-01-18 5,529,600 38,400 0.05 11,986,595,334 52,188,365 9.438 2018-01-16
1514 2018-01-17 5,491,200 -1,977,600 0.05 11,986,595,334 50,738,688 9.240 2018-01-15
1515 2018-01-16 7,468,800 103,680 0.06 11,986,595,334 71,812,512 9.615 2018-01-12
1516 2018-01-15 7,365,120 -23,040 0.06 11,986,595,334 71,655,252 9.729 2018-01-11
1517 2018-01-12 7,388,160 -19,200 0.06 11,986,595,334 69,190,118 9.365 2018-01-10
1518 2018-01-11 7,407,360 -7,680 0.06 11,986,595,334 69,444,000 9.375 2018-01-09
1519 2018-01-10 7,415,040 7,680 0.06 11,986,595,334 68,589,120 9.250 2018-01-08
1520 2018-01-09 7,407,360 -42,240 0.06 11,986,595,334 67,362,532 9.094 2018-01-05
1521 2018-01-08 7,449,600 103,680 0.06 11,986,595,334 68,290,483 9.167 2018-01-04
1522 2018-01-05 7,345,920 541,440 0.06 11,986,595,334 65,804,751 8.958 2018-01-03
1523 2018-01-04 6,804,480 -11,520 0.06 11,986,595,334 58,123,868 8.542 2018-01-02
1524 2018-01-03 6,816,000 -7,680 0.06 11,986,595,334 56,020,704 8.219 2017-12-29
1525 2018-01-02 6,823,680 -15,360 0.06 11,986,595,334 56,581,955 8.292 2017-12-28
1526 2017-12-29 6,839,040 -80,640 0.06 11,986,595,334 56,278,460 8.229 2017-12-27
1527 2017-12-28 6,919,680 23,040 0.06 11,986,595,334 57,523,300 8.313 2017-12-22
1528 2017-12-27 6,896,640 -3,840 0.06 11,986,595,334 57,469,701 8.333 2017-12-21
1529 2017-12-22 6,900,480 -7,680 0.06 11,986,595,334 56,859,955 8.240 2017-12-20
1530 2017-12-21 6,908,160 -7,680 0.06 11,986,595,334 56,992,320 8.250 2017-12-19
1531 2017-12-19 6,915,840 -11,520 0.06 11,986,595,334 55,326,720 8.000 2017-12-15
1532 2017-12-18 6,927,360 19,200 0.06 11,986,595,334 56,575,749 8.167 2017-12-14
1533 2017-12-14 6,908,160 -34,560 0.06 11,986,595,334 56,273,871 8.146 2017-12-12
1534 2017-12-13 6,942,720 92,160 0.06 11,986,595,334 57,131,643 8.229 2017-12-11
1535 2017-12-12 6,850,560 7,680 0.06 11,986,595,334 55,016,847 8.031 2017-12-08
1536 2017-12-08 6,842,880 -96,000 0.06 11,986,595,334 52,532,790 7.677 2017-12-06
1537 2017-12-07 6,938,880 26,880 0.06 11,986,595,334 56,017,578 8.073 2017-12-05
1538 2017-12-06 6,912,000 119,040 0.06 11,986,595,334 56,229,120 8.135 2017-12-04
1539 2017-12-05 6,792,960 -384,000 0.06 11,986,595,334 54,839,566 8.073 2017-12-01
1540 2017-12-01 7,176,960 38,400 0.06 11,986,595,334 58,908,488 8.208 2017-11-29
1541 2017-11-30 7,138,560 19,200 0.06 11,986,595,334 58,450,529 8.188 2017-11-28
1542 2017-11-29 7,119,360 3,840 0.06 11,986,595,334 57,545,787 8.083 2017-11-27
1543 2017-11-28 7,115,520 -76,800 0.06 11,986,595,334 58,774,195 8.260 2017-11-24
1544 2017-11-27 7,192,320 42,240 0.06 11,986,595,334 57,387,521 7.979 2017-11-23
1545 2017-11-24 7,150,080 30,720 0.06 11,986,595,334 60,182,223 8.417 2017-11-22
1546 2017-11-23 7,119,360 -42,240 0.06 11,986,595,334 60,735,260 8.531 2017-11-21
1547 2017-11-22 7,161,600 -30,720 0.06 11,986,595,334 59,305,210 8.281 2017-11-20
1548 2017-11-21 7,192,320 15,360 0.06 11,986,595,334 60,012,718 8.344 2017-11-17
1549 2017-11-20 7,176,960 -19,200 0.06 11,986,595,334 60,035,270 8.365 2017-11-16
1550 2017-11-17 7,196,160 3,840 0.06 11,986,595,334 57,267,041 7.958 2017-11-15
1551 2017-11-16 7,192,320 134,400 0.06 11,986,595,334 57,164,559 7.948 2017-11-14
1552 2017-11-13 7,057,920 -188,160 0.06 11,986,595,334 56,166,927 7.958 2017-11-09
1553 2017-11-10 7,246,080 -241,920 0.06 11,986,595,334 57,367,215 7.917 2017-11-08
1554 2017-11-09 7,488,000 192,000 0.06 11,986,595,334 59,589,504 7.958 2017-11-07
1555 2017-11-08 7,296,000 -15,360 0.06 11,986,595,334 58,141,824 7.969 2017-11-06
1556 2017-11-07 7,311,360 7,680 0.06 11,986,595,334 53,994,394 7.385 2017-11-03
1557 2017-11-06 7,303,680 -7,680 0.06 11,986,595,334 53,105,057 7.271 2017-11-02
1558 2017-11-03 7,311,360 -38,400 0.06 11,986,595,334 52,093,440 7.125 2017-11-01
1559 2017-11-01 7,349,760 1,847,040 0.06 11,986,595,334 50,911,788 6.927 2017-10-30
1560 2017-10-31 5,502,720 11,520 0.05 11,986,595,334 38,232,899 6.948 2017-10-27
1561 2017-10-25 5,491,200 -96,000 0.05 11,986,595,334 39,124,800 7.125 2017-10-23
1562 2017-10-23 5,587,200 96,000 0.05 11,986,595,334 38,819,866 6.948 2017-10-19
1563 2017-10-20 5,491,200 -3,840 0.05 11,986,595,334 37,235,827 6.781 2017-10-18
1564 2017-10-19 5,495,040 188,160 0.05 11,623,715,334 37,146,470 6.760 2017-10-17
1565 2017-10-18 5,306,880 126,720 0.05 11,623,715,334 36,150,467 6.812 2017-10-16
1566 2017-10-17 5,180,160 -96,000 0.04 11,623,715,334 34,748,513 6.708 2017-10-13
1567 2017-10-10 5,276,160 96,000 0.05 11,623,715,334 36,933,120 7.000 2017-10-06
1568 2017-10-03 5,180,160 -253,440 0.04 11,623,715,334 35,074,863 6.771 2017-09-28
1569 2017-09-27 5,433,600 -19,200 0.05 11,623,715,334 36,508,358 6.719 2017-09-25
1570 2017-09-25 5,452,800 -19,200 0.05 11,623,715,334 37,035,418 6.792 2017-09-21
1571 2017-09-22 5,472,000 192,000 0.05 11,623,715,334 36,596,736 6.688 2017-09-20
1572 2017-09-15 5,280,000 3,840 0.05 11,623,715,334 34,045,440 6.448 2017-09-13
1573 2017-09-14 5,276,160 26,880 0.05 11,623,715,334 33,909,880 6.427 2017-09-12
1574 2017-09-12 5,249,280 19,200 0.05 11,623,715,334 34,393,283 6.552 2017-09-08
1575 2017-09-08 5,230,080 -19,200 0.04 11,623,715,334 34,868,943 6.667 2017-09-06
1576 2017-09-07 5,249,280 -11,520 0.05 11,623,715,334 34,996,950 6.667 2017-09-05
1577 2017-09-05 5,260,800 3,840 0.05 11,623,715,334 34,305,677 6.521 2017-09-01
1578 2017-08-31 5,256,960 11,520 0.05 11,623,715,334 33,623,516 6.396 2017-08-29
1579 2017-08-30 5,245,440 11,520 0.05 11,623,715,334 33,822,597 6.448 2017-08-28
1580 2017-08-28 5,233,920 -30,720 0.05 11,623,715,334 34,894,545 6.667 2017-08-24
1581 2017-08-25 5,264,640 19,200 0.05 11,623,715,334 33,340,965 6.333 2017-08-22
1582 2017-08-18 5,245,440 -11,520 0.05 11,623,715,334 34,147,814 6.510 2017-08-16
1583 2017-08-17 5,256,960 11,520 0.05 11,623,715,334 32,530,068 6.188 2017-08-15
1584 2017-08-14 5,245,440 -11,520 0.05 11,623,715,334 34,425,823 6.563 2017-08-10
1585 2017-08-11 5,256,960 3,840 0.05 11,623,715,334 33,896,878 6.448 2017-08-09
1586 2017-08-09 5,253,120 -19,200 0.05 11,623,715,334 33,157,693 6.312 2017-08-07
1587 2017-08-01 5,272,320 -42,240 0.05 11,623,715,334 33,004,723 6.260 2017-07-28
1588 2017-07-27 5,314,560 19,200 0.05 11,623,715,334 33,439,212 6.292 2017-07-25
1589 2017-07-26 5,295,360 -46,080 0.05 11,623,715,334 34,197,435 6.458 2017-07-24
1590 2017-07-25 5,341,440 -19,200 0.05 11,623,715,334 33,052,831 6.188 2017-07-21
1591 2017-07-24 5,360,640 -15,360 0.05 11,623,715,334 32,946,493 6.146 2017-07-20
1592 2017-07-21 5,376,000 -76,800 0.05 11,623,715,334 33,546,240 6.240 2017-07-19
1593 2017-07-20 5,452,800 119,040 0.05 11,623,715,334 33,627,418 6.167 2017-07-18
1594 2017-07-19 5,333,760 -26,880 0.05 11,623,715,334 33,336,000 6.250 2017-07-17
1595 2017-07-14 5,360,640 -11,520 0.05 11,623,715,334 32,442,593 6.052 2017-07-12
1596 2017-07-12 5,372,160 -7,680 0.05 11,623,715,334 32,399,497 6.031 2017-07-10
1597 2017-07-11 5,379,840 96,000 0.05 11,623,715,334 31,606,560 5.875 2017-07-07
1598 2017-07-10 5,283,840 -107,520 0.05 11,623,715,334 30,820,639 5.833 2017-07-06
1599 2017-07-07 5,391,360 111,360 0.05 11,623,715,334 31,393,889 5.823 2017-07-05
1600 2017-07-06 5,280,000 -92,160 0.05 11,623,715,334 30,523,680 5.781 2017-07-04
1601 2017-07-05 5,372,160 53,760 0.05 11,623,715,334 31,727,977 5.906 2017-07-03
1602 2017-07-04 5,318,400 11,520 0.05 11,623,715,334 31,575,341 5.937 2017-06-30
1603 2017-06-30 5,306,880 26,880 0.05 11,623,715,334 31,841,280 6.000 2017-06-28
1604 2017-06-28 5,280,000 49,920 0.05 11,623,715,334 32,392,800 6.135 2017-06-26
1605 2017-06-27 5,230,080 -53,760 0.04 11,623,715,334 32,578,168 6.229 2017-06-23
1606 2017-06-26 5,283,840 7,680 0.05 11,623,715,334 31,481,119 5.958 2017-06-22
1607 2017-06-21 5,276,160 7,680 0.05 11,623,715,334 32,152,919 6.094 2017-06-19
1608 2017-06-19 5,268,480 115,200 0.05 11,623,715,334 31,005,005 5.885 2017-06-15
1609 2017-06-15 5,153,280 38,400 0.04 11,623,715,334 30,651,709 5.948 2017-06-13
1610 2017-06-13 5,114,880 11,520 0.04 11,623,715,334 31,543,465 6.167 2017-06-09
1611 2017-06-05 5,103,360 -188,160 0.04 11,623,715,334 31,416,284 6.156 2017-06-01
1612 2017-06-02 5,291,520 -11,520 0.05 11,623,715,334 32,135,401 6.073 2017-05-31
1613 2017-06-01 5,303,040 19,200 0.05 11,623,715,334 31,043,996 5.854 2017-05-29
1614 2017-05-31 5,283,840 -3,840 0.05 11,623,715,334 31,153,521 5.896 2017-05-26
1615 2017-05-29 5,287,680 -11,520 0.05 11,623,715,334 31,837,121 6.021 2017-05-25
1616 2017-05-23 5,299,200 11,520 0.05 11,623,715,334 31,079,808 5.865 2017-05-19
1617 2017-05-22 5,287,680 -19,200 0.05 11,623,715,334 30,790,161 5.823 2017-05-18
1618 2017-05-19 5,306,880 -19,200 0.05 11,623,715,334 32,064,169 6.042 2017-05-17
1619 2017-05-16 5,326,080 -341,760 0.05 11,623,715,334 31,343,981 5.885 2017-05-12
1620 2017-05-15 5,667,840 19,200 0.05 11,623,715,334 33,122,857 5.844 2017-05-11
1621 2017-05-11 5,648,640 19,200 0.05 11,623,715,334 33,067,139 5.854 2017-05-09
1622 2017-05-10 5,629,440 -11,520 0.05 11,623,715,334 33,072,960 5.875 2017-05-08
1623 2017-05-09 5,640,960 19,200 0.05 11,623,715,334 32,085,780 5.688 2017-05-05
1624 2017-05-05 5,621,760 26,880 0.05 11,623,715,334 31,273,851 5.563 2017-05-02
1625 2017-04-27 5,594,880 11,520 0.05 11,623,715,334 31,644,641 5.656 2017-04-25
1626 2017-04-21 5,583,360 96,000 0.05 11,623,715,334 31,289,149 5.604 2017-04-19
1627 2017-04-19 5,487,360 -46,080 0.05 11,623,715,334 29,264,091 5.333 2017-04-13
1628 2017-04-13 5,533,440 -11,520 0.05 11,623,715,334 28,818,156 5.208 2017-04-11
1629 2017-04-12 5,544,960 -153,600 0.05 11,623,715,334 28,506,639 5.141 2017-04-10
1630 2017-04-11 5,698,560 19,200 0.05 11,623,715,334 29,860,454 5.240 2017-04-07
1631 2017-04-05 5,679,360 153,600 0.05 11,623,715,334 30,111,967 5.302 2017-03-31
1632 2017-04-03 5,525,760 -334,080 0.05 11,623,715,334 29,297,580 5.302 2017-03-30
1633 2017-03-31 5,859,840 -38,400 0.05 11,623,715,334 31,068,872 5.302 2017-03-29
1634 2017-03-30 5,898,240 -38,400 0.05 11,623,715,334 30,906,778 5.240 2017-03-28
1635 2017-03-29 5,936,640 57,600 0.05 11,623,715,334 30,520,266 5.141 2017-03-27
1636 2017-03-28 5,879,040 -19,200 0.05 11,623,634,694 31,170,670 5.302 2017-03-24
1637 2017-03-27 5,898,240 -172,800 0.05 11,623,634,694 30,841,897 5.229 2017-03-23
1638 2017-03-24 6,071,040 38,400 0.05 11,623,634,694 31,745,468 5.229 2017-03-22
1639 2017-03-23 6,032,640 26,880 0.05 11,620,835,334 31,611,034 5.240 2017-03-21
1640 2017-03-20 6,005,760 19,200 0.05 11,620,835,334 31,470,182 5.240 2017-03-16
1641 2017-03-17 5,986,560 19,200 0.05 11,620,835,334 30,429,684 5.083 2017-03-15
1642 2017-03-16 5,967,360 230,400 0.05 11,620,835,334 30,863,186 5.172 2017-03-14
1643 2017-03-14 5,736,960 11,520 0.05 11,620,835,334 28,506,954 4.969 2017-03-10
1644 2017-03-13 5,725,440 49,920 0.05 11,620,835,334 28,804,689 5.031 2017-03-09
1645 2017-03-10 5,675,520 -7,680 0.05 11,620,835,334 28,735,158 5.063 2017-03-08
1646 2017-03-09 5,683,200 -19,200 0.05 11,620,835,334 28,120,474 4.948 2017-03-07
1647 2017-03-07 5,702,400 19,200 0.05 11,620,835,334 28,004,486 4.911 2017-03-03
1648 2017-03-06 5,683,200 -115,200 0.05 11,620,835,334 27,881,779 4.906 2017-03-02
1649 2017-03-02 5,798,400 -19,200 0.05 11,620,835,334 28,690,483 4.948 2017-02-28
1650 2017-03-01 5,817,600 19,200 0.05 11,620,835,334 28,541,146 4.906 2017-02-27
1651 2017-02-28 5,798,400 -499,200 0.05 11,620,835,334 29,293,517 5.052 2017-02-24
1652 2017-02-27 6,297,600 145,920 0.05 11,620,835,334 31,783,987 5.047 2017-02-23
1653 2017-02-23 6,151,680 372,480 0.05 11,620,835,334 29,798,738 4.844 2017-02-21
1654 2017-02-22 5,779,200 -26,880 0.05 11,620,835,334 27,393,408 4.740 2017-02-20
1655 2017-02-21 5,806,080 99,840 0.05 11,620,835,334 27,456,952 4.729 2017-02-17
1656 2017-02-20 5,706,240 -19,200 0.05 11,620,835,334 27,726,620 4.859 2017-02-16
1657 2017-02-17 5,725,440 -622,080 0.05 11,620,835,334 26,777,883 4.677 2017-02-15
1658 2017-02-16 6,347,520 30,720 0.05 11,620,835,334 30,379,231 4.786 2017-02-14
1659 2017-02-13 6,316,800 76,800 0.05 11,620,835,334 29,676,326 4.698 2017-02-09
1660 2017-02-09 6,240,000 199,680 0.05 11,620,835,334 29,084,640 4.661 2017-02-07
1661 2017-02-07 6,040,320 115,200 0.05 11,620,835,334 27,682,787 4.583 2017-02-03
1662 2017-02-03 5,925,120 -441,600 0.05 11,620,835,334 26,941,521 4.547 2017-02-01
1663 2017-01-25 6,366,720 672,000 0.05 11,620,835,334 29,013,143 4.557 2017-01-23
1664 2017-01-17 5,694,720 61,440 0.05 11,620,835,334 24,914,400 4.375 2017-01-13
1665 2017-01-16 5,633,280 257,280 0.05 11,620,835,334 24,262,537 4.307 2017-01-12
1666 2017-01-13 5,376,000 130,560 0.05 11,620,835,334 23,546,880 4.380 2017-01-11
1667 2017-01-10 5,245,440 -7,680 0.05 11,620,835,334 22,319,347 4.255 2017-01-06
1668 2017-01-09 5,253,120 7,680 0.05 11,620,835,334 22,572,657 4.297 2017-01-05
1669 2017-01-06 5,245,440 23,040 0.05 11,620,835,334 22,429,501 4.276 2017-01-04
1670 2016-12-28 5,222,400 -19,200 0.04 11,620,835,334 22,111,642 4.234 2016-12-22
1671 2016-12-12 5,241,600 7,680 0.05 11,620,835,334 23,152,147 4.417 2016-12-08
1672 2016-12-01 5,233,920 -7,680 0.05 11,620,835,334 22,950,739 4.385 2016-11-29
1673 2016-11-30 5,241,600 38,400 0.05 11,620,835,334 22,879,584 4.365 2016-11-28
1674 2016-11-28 5,203,200 -49,920 0.04 11,620,835,334 21,572,467 4.146 2016-11-24
1675 2016-11-16 5,253,120 -19,200 0.05 11,620,835,334 21,343,427 4.063 2016-11-14
1676 2016-10-26 5,272,320 19,200 0.05 11,620,835,334 23,013,677 4.365 2016-10-24
1677 2016-10-06 5,253,120 -38,400 0.05 11,620,259,334 22,982,400 4.375 2016-10-04
1678 2016-09-26 5,291,520 -76,800 0.05 11,619,491,334 22,049,764 4.167 2016-09-22
1679 2016-09-23 5,368,320 76,800 0.05 11,619,491,334 21,698,749 4.042 2016-09-21
1680 2016-09-13 5,291,520 -384,000 0.05 11,619,491,334 21,113,165 3.990 2016-09-09
1681 2016-09-12 5,675,520 49,920 0.05 11,619,491,334 22,997,207 4.052 2016-09-08
1682 2016-09-09 5,625,600 -38,400 0.05 11,619,491,334 22,884,941 4.068 2016-09-07
1683 2016-09-06 5,664,000 -192,000 0.05 11,619,491,334 22,452,096 3.964 2016-09-02
1684 2016-09-01 5,856,000 96,000 0.05 11,619,491,334 23,605,536 4.031 2016-08-30
1685 2016-08-31 5,760,000 96,000 0.05 11,619,491,334 22,798,080 3.958 2016-08-29
1686 2016-08-29 5,664,000 -3,840 0.05 11,617,955,334 22,537,056 3.979 2016-08-25
1687 2016-08-19 5,667,840 -38,400 0.05 11,349,155,334 21,050,358 3.714 2016-08-17
1688 2016-08-01 5,706,240 76,800 0.05 11,349,155,334 20,240,033 3.547 2016-07-28
1689 2016-07-27 5,629,440 -192,000 0.05 11,349,155,334 20,378,573 3.620 2016-07-25
1690 2016-07-25 5,821,440 57,600 0.05 11,349,155,334 20,980,470 3.604 2016-07-21
1691 2016-07-22 5,763,840 -57,600 0.05 11,349,155,334 21,072,599 3.656 2016-07-20
1692 2016-07-20 5,821,440 3,840 0.05 11,349,155,334 21,347,220 3.667 2016-07-18
1693 2016-07-19 5,817,600 57,600 0.05 11,349,155,334 21,420,403 3.682 2016-07-15
1694 2016-07-14 5,760,000 -19,200 0.05 11,349,155,334 21,237,120 3.687 2016-07-12
1695 2016-07-13 5,779,200 19,200 0.05 11,349,155,334 20,677,978 3.578 2016-07-11
1696 2016-07-12 5,760,000 -11,520 0.05 11,349,155,334 20,701,440 3.594 2016-07-08
1697 2016-07-11 5,771,520 38,400 0.05 11,349,155,334 20,471,581 3.547 2016-07-07
1698 2016-07-08 5,733,120 11,520 0.05 11,349,155,334 19,825,129 3.458 2016-07-06
1699 2016-07-07 5,721,600 115,200 0.05 11,349,155,334 20,117,146 3.516 2016-07-05
1700 2016-07-05 5,606,400 11,520 0.05 11,349,155,334 20,149,402 3.594 2016-06-30
1701 2016-06-24 5,594,880 -7,680 0.05 11,349,155,334 19,554,106 3.495 2016-06-22
1702 2016-06-03 5,602,560 -11,520 0.05 11,349,155,334 20,572,600 3.672 2016-06-01
1703 2016-05-27 5,614,080 -7,680 0.05 11,349,155,334 20,031,037 3.568 2016-05-25
1704 2016-05-25 5,621,760 7,680 0.05 11,349,155,334 19,996,600 3.557 2016-05-23
1705 2016-05-17 5,614,080 -19,200 0.05 11,349,155,334 19,705,421 3.510 2016-05-13
1706 2016-05-13 5,633,280 19,200 0.05 11,349,155,334 19,102,452 3.391 2016-05-11
1707 2016-05-12 5,614,080 -19,200 0.05 11,349,155,334 19,385,418 3.453 2016-05-10
1708 2016-05-11 5,633,280 19,200 0.05 11,349,155,334 19,361,583 3.437 2016-05-09
1709 2016-05-05 5,614,080 -15,360 0.05 11,349,155,334 19,593,139 3.490 2016-05-03
1710 2016-04-27 5,629,440 15,360 0.05 11,349,155,334 20,142,136 3.578 2016-04-25
1711 2016-04-26 5,614,080 -7,680 0.05 11,349,155,334 19,705,421 3.510 2016-04-22
1712 2016-04-25 5,621,760 -11,520 0.05 11,349,155,334 19,878,543 3.536 2016-04-21
1713 2016-04-22 5,633,280 19,200 0.05 11,349,155,334 19,513,682 3.464 2016-04-20
1714 2016-04-21 5,614,080 11,520 0.05 11,349,155,334 20,294,899 3.615 2016-04-19
1715 2016-04-14 5,602,560 -7,680 0.05 11,349,155,334 21,244,908 3.792 2016-04-12
1716 2016-04-12 5,610,240 -46,080 0.05 11,349,155,334 21,212,317 3.781 2016-04-08
1717 2016-04-11 5,656,320 -384,000 0.05 11,349,155,334 21,414,828 3.786 2016-04-07
1718 2016-04-08 6,040,320 -7,680 0.05 11,349,155,334 22,681,402 3.755 2016-04-06
1719 2016-04-06 6,048,000 15,360 0.05 11,349,155,334 22,051,008 3.646 2016-04-01
1720 2016-03-30 6,032,640 -7,680 0.05 11,349,155,334 22,465,551 3.724 2016-03-24
1721 2016-03-29 6,040,320 26,880 0.05 11,349,155,334 21,455,217 3.552 2016-03-23
1722 2016-03-24 6,013,440 -99,840 0.05 11,349,155,334 21,642,371 3.599 2016-03-22
1723 2016-03-23 6,113,280 69,120 0.05 11,349,155,334 20,088,238 3.286 2016-03-21
1724 2016-03-21 6,044,160 -26,880 0.05 11,349,155,334 19,546,813 3.234 2016-03-17
1725 2016-03-18 6,071,040 -19,200 0.05 11,349,155,334 19,257,339 3.172 2016-03-16
1726 2016-03-17 6,090,240 -19,200 0.05 11,349,155,334 19,318,241 3.172 2016-03-15
1727 2016-03-16 6,109,440 57,600 0.05 11,349,155,334 19,666,287 3.219 2016-03-14
1728 2016-03-15 6,051,840 -38,400 0.05 11,349,155,334 19,607,962 3.240 2016-03-11
1729 2016-03-14 6,090,240 403,200 0.05 11,349,155,334 19,537,490 3.208 2016-03-10
1730 2016-03-11 5,687,040 38,400 0.05 11,349,155,334 18,039,291 3.172 2016-03-09
1731 2016-03-10 5,648,640 -19,200 0.05 11,349,155,334 17,680,243 3.130 2016-03-08
1732 2016-03-09 5,667,840 -19,200 0.05 11,349,155,334 18,006,728 3.177 2016-03-07
1733 2016-03-08 5,687,040 57,600 0.05 11,349,155,334 18,426,010 3.240 2016-03-04
1734 2016-03-07 5,629,440 -19,200 0.05 11,349,155,334 18,678,482 3.318 2016-03-03
1735 2016-03-04 5,648,640 -38,400 0.05 11,349,155,334 18,770,431 3.323 2016-03-02
1736 2016-03-03 5,687,040 92,160 0.05 11,349,155,334 18,630,743 3.276 2016-03-01
1737 2016-03-02 5,594,880 629,760 0.05 11,349,155,334 18,037,893 3.224 2016-02-29
1738 2016-03-01 4,965,120 368,640 0.04 11,349,155,334 16,603,361 3.344 2016-02-26
1739 2016-02-29 4,596,480 34,560 0.04 11,349,155,334 14,938,560 3.250 2016-02-25
1740 2016-02-26 4,561,920 -38,400 0.04 11,349,155,334 15,159,260 3.323 2016-02-24
1741 2016-02-25 4,600,320 57,600 0.04 11,349,155,334 15,332,867 3.333 2016-02-23
1742 2016-02-24 4,542,720 -38,400 0.04 11,349,155,334 15,449,791 3.401 2016-02-22
1743 2016-02-23 4,581,120 -172,800 0.04 11,349,155,334 15,534,578 3.391 2016-02-19
1744 2016-02-22 4,753,920 -69,120 0.04 11,349,155,334 15,996,941 3.365 2016-02-18
1745 2016-02-19 4,823,040 26,880 0.04 11,349,155,334 15,501,251 3.214 2016-02-17
1746 2016-02-18 4,796,160 -3,840 0.04 11,349,155,334 15,961,620 3.328 2016-02-16
1747 2016-02-16 4,800,000 -38,400 0.04 11,349,155,334 15,249,600 3.177 2016-02-12
1748 2016-02-12 4,838,400 46,080 0.04 11,349,155,334 15,574,810 3.219 2016-02-05
1749 2016-01-27 4,792,320 38,400 0.04 11,349,155,334 17,372,160 3.625 2016-01-25
1750 2016-01-25 4,753,920 -53,760 0.04 11,349,155,334 16,439,055 3.458 2016-01-21
1751 2016-01-22 4,807,680 -49,920 0.04 11,349,155,334 16,951,880 3.526 2016-01-20
1752 2016-01-19 4,857,600 -30,720 0.04 11,349,155,334 18,721,190 3.854 2016-01-15
1753 2016-01-18 4,888,320 913,920 0.04 11,349,155,334 18,839,585 3.854 2016-01-14
1754 2016-01-15 3,974,400 -49,920 0.04 11,349,155,334 15,317,338 3.854 2016-01-13
1755 2016-01-14 4,024,320 -72,960 0.04 11,349,155,334 15,843,748 3.937 2016-01-12
1756 2016-01-12 4,097,280 72,960 0.04 11,349,155,334 16,794,751 4.099 2016-01-08
1757 2016-01-11 4,024,320 153,600 0.04 11,349,155,334 16,580,198 4.120 2016-01-07
1758 2016-01-06 3,870,720 -72,960 0.03 11,349,155,334 15,645,450 4.042 2016-01-04
1759 2016-01-05 3,943,680 -38,400 0.03 11,349,155,334 16,145,426 4.094 2015-12-30
1760 2015-12-28 3,982,080 38,400 0.04 11,349,155,334 16,135,388 4.052 2015-12-22
1761 2015-12-17 3,943,680 -76,800 0.03 11,349,155,334 15,979,791 4.052 2015-12-15
1762 2015-12-15 4,020,480 69,120 0.04 11,349,155,334 15,937,183 3.964 2015-12-11
1763 2015-12-11 3,951,360 -19,200 0.03 11,349,155,334 16,030,668 4.057 2015-12-09
1764 2015-12-09 3,970,560 -19,200 0.03 11,349,155,334 16,545,324 4.167 2015-12-07
1765 2015-12-07 3,989,760 46,080 0.04 11,349,155,334 16,788,910 4.208 2015-12-03
1766 2015-12-04 3,943,680 -88,320 0.03 11,349,155,334 16,433,315 4.167 2015-12-02
1767 2015-12-03 4,032,000 -230,400 0.04 11,349,155,334 16,527,168 4.099 2015-12-01
1768 2015-12-02 4,262,400 -76,800 0.04 11,349,155,334 16,184,333 3.797 2015-11-30
1769 2015-11-30 4,339,200 -88,320 0.04 11,349,155,334 16,406,515 3.781 2015-11-26
1770 2015-11-25 4,427,520 -53,760 0.04 11,349,155,334 16,603,200 3.750 2015-11-23
1771 2015-11-24 4,481,280 -42,240 0.04 11,349,155,334 16,383,560 3.656 2015-11-20
1772 2015-11-23 4,523,520 42,240 0.04 11,349,155,334 16,492,754 3.646 2015-11-19
1773 2015-11-20 4,481,280 -42,240 0.04 11,349,155,334 16,405,966 3.661 2015-11-18
1774 2015-11-16 4,523,520 -268,800 0.04 11,349,155,334 16,470,136 3.641 2015-11-12
1775 2015-11-12 4,792,320 -19,200 0.04 11,349,155,334 17,199,636 3.589 2015-11-10
1776 2015-11-10 4,811,520 19,200 0.04 11,349,155,334 17,239,676 3.583 2015-11-06
1777 2015-11-09 4,792,320 748,800 0.04 11,349,155,334 17,199,636 3.589 2015-11-05
1778 2015-11-06 4,043,520 53,760 0.04 11,349,155,334 15,037,851 3.719 2015-11-04
1779 2015-11-05 3,989,760 -19,200 0.04 11,349,155,334 15,169,068 3.802 2015-11-03
1780 2015-10-27 4,008,960 -38,400 0.04 11,347,031,814 14,825,134 3.698 2015-10-23
1781 2015-10-26 4,047,360 19,200 0.04 11,347,031,814 15,157,363 3.745 2015-10-22
1782 2015-10-23 4,028,160 -57,600 0.04 11,347,031,814 15,190,191 3.771 2015-10-20
1783 2015-10-22 4,085,760 -42,240 0.04 11,347,031,814 15,194,941 3.719 2015-10-19
1784 2015-10-20 4,128,000 15,360 0.04 11,347,031,814 15,244,704 3.693 2015-10-16
1785 2015-10-19 4,112,640 -34,560 0.04 11,347,031,814 14,994,685 3.646 2015-10-15
1786 2015-10-15 4,147,200 23,040 0.04 11,347,031,814 15,228,518 3.672 2015-10-13
1787 2015-10-13 4,124,160 30,720 0.04 11,347,031,814 15,251,144 3.698 2015-10-09
1788 2015-10-12 4,093,440 -42,240 0.04 11,347,031,814 15,243,971 3.724 2015-10-08
1789 2015-10-09 4,135,680 587,520 0.04 11,347,031,814 15,359,916 3.714 2015-10-07
1790 2015-10-08 3,548,160 -57,600 0.03 11,347,031,814 13,138,836 3.703 2015-10-06
1791 2015-10-07 3,605,760 76,800 0.03 11,347,031,814 13,182,659 3.656 2015-10-05
1792 2015-10-06 3,528,960 -19,200 0.03 11,347,031,814 12,848,943 3.641 2015-10-02
1793 2015-09-30 3,548,160 -57,600 0.03 11,347,031,814 12,567,583 3.542 2015-09-25
1794 2015-09-25 3,605,760 -11,520 0.03 11,343,395,334 12,432,660 3.448 2015-09-23
1795 2015-09-23 3,617,280 53,760 0.03 11,343,395,334 13,036,677 3.604 2015-09-21
1796 2015-09-22 3,563,520 -57,600 0.03 11,343,395,334 12,899,942 3.620 2015-09-18
1797 2015-09-17 3,621,120 3,840 0.03 11,343,395,334 12,579,771 3.474 2015-09-15
1798 2015-09-14 3,617,280 57,600 0.03 11,343,395,334 12,772,616 3.531 2015-09-10
1799 2015-09-11 3,559,680 -57,600 0.03 11,343,395,334 12,868,243 3.615 2015-09-09
1800 2015-09-08 3,617,280 -34,560 0.03 11,343,395,334 12,678,566 3.505 2015-09-04
1801 2015-09-07 3,651,840 57,600 0.03 11,343,395,334 12,723,011 3.484 2015-09-02
1802 2015-09-04 3,594,240 -57,600 0.03 11,343,395,334 12,615,782 3.510 2015-09-01
1803 2015-09-02 3,651,840 57,600 0.03 11,343,395,334 13,504,504 3.698 2015-08-31
1804 2015-09-01 3,594,240 38,400 0.03 11,343,395,334 12,953,641 3.604 2015-08-28
1805 2015-08-28 3,555,840 249,600 0.03 11,343,395,334 12,445,440 3.500 2015-08-26
1806 2015-08-27 3,306,240 -30,720 0.03 11,343,395,334 11,363,547 3.437 2015-08-25
1807 2015-08-26 3,336,960 -96,000 0.03 11,343,395,334 11,208,849 3.359 2015-08-24
1808 2015-08-25 3,432,960 -30,720 0.03 11,343,395,334 11,943,268 3.479 2015-08-21
1809 2015-08-24 3,463,680 23,040 0.03 11,343,395,334 12,302,991 3.552 2015-08-20
1810 2015-08-21 3,440,640 119,040 0.03 11,343,395,334 13,026,263 3.786 2015-08-19
1811 2015-08-19 3,321,600 -96,000 0.03 11,343,395,334 13,303,008 4.005 2015-08-17
1812 2015-08-18 3,417,600 99,840 0.03 11,343,395,334 12,833,088 3.755 2015-08-14
1813 2015-08-17 3,317,760 -96,000 0.03 11,343,395,334 12,770,058 3.849 2015-08-13
1814 2015-08-13 3,413,760 -3,840 0.03 11,343,395,334 13,067,873 3.828 2015-08-11
1815 2015-08-10 3,417,600 38,400 0.03 11,343,395,334 12,816,000 3.750 2015-08-06
1816 2015-08-06 3,379,200 -38,400 0.03 11,343,395,334 12,830,822 3.797 2015-08-04
1817 2015-08-04 3,417,600 -38,400 0.03 11,343,395,334 12,638,285 3.698 2015-07-31
1818 2015-08-03 3,456,000 38,400 0.03 11,343,395,334 12,707,712 3.677 2015-07-30
1819 2015-07-31 3,417,600 -38,400 0.03 11,343,395,334 12,600,691 3.687 2015-07-29
1820 2015-07-30 3,456,000 7,680 0.03 11,343,395,334 12,403,584 3.589 2015-07-28
1821 2015-07-28 3,448,320 15,360 0.03 11,343,395,334 13,272,584 3.849 2015-07-24
1822 2015-07-27 3,432,960 38,400 0.03 11,343,395,334 13,498,399 3.932 2015-07-23
1823 2015-07-22 3,394,560 -26,880 0.03 11,343,395,334 13,170,893 3.880 2015-07-20
1824 2015-07-20 3,421,440 38,400 0.03 11,343,395,334 13,008,315 3.802 2015-07-16
1825 2015-07-15 3,383,040 38,400 0.03 11,343,395,334 13,180,324 3.896 2015-07-13
1826 2015-07-14 3,344,640 -7,680 0.03 11,343,395,334 13,030,717 3.896 2015-07-10
1827 2015-07-13 3,352,320 -192,000 0.03 11,343,395,334 12,467,278 3.719 2015-07-09
1828 2015-07-10 3,544,320 -107,520 0.03 11,343,395,334 12,348,411 3.484 2015-07-08
1829 2015-07-09 3,651,840 -184,320 0.03 11,343,395,334 13,369,386 3.661 2015-07-07
1830 2015-07-08 3,836,160 3,840 0.03 11,343,395,334 14,423,962 3.760 2015-07-06
1831 2015-07-07 3,832,320 192,000 0.03 11,343,395,334 14,631,798 3.818 2015-07-03
1832 2015-07-06 3,640,320 -38,400 0.03 11,343,395,334 14,408,387 3.958 2015-07-02
1833 2015-07-03 3,678,720 11,520 0.03 11,343,395,334 14,678,093 3.990 2015-06-30
1834 2015-07-02 3,667,200 19,200 0.03 11,343,395,334 14,151,725 3.859 2015-06-29
1835 2015-06-30 3,648,000 -234,240 0.03 11,343,395,334 14,438,784 3.958 2015-06-26
1836 2015-06-24 3,882,240 3,840 0.03 11,343,395,334 15,447,433 3.979 2015-06-22
1837 2015-06-23 3,878,400 -19,200 0.03 11,343,395,334 15,474,816 3.990 2015-06-19
1838 2015-06-22 3,897,600 -130,560 0.03 11,343,395,334 15,450,086 3.964 2015-06-18
1839 2015-06-19 4,028,160 69,120 0.04 11,343,395,334 15,629,261 3.880 2015-06-17
1840 2015-06-18 3,959,040 130,560 0.03 11,343,395,334 14,680,120 3.708 2015-06-16
1841 2015-06-17 3,828,480 46,080 0.03 11,343,395,334 14,456,340 3.776 2015-06-15
1842 2015-06-12 3,782,400 -23,040 0.03 11,343,395,334 14,497,939 3.833 2015-06-10
1843 2015-06-11 3,805,440 34,560 0.03 11,343,395,334 14,407,396 3.786 2015-06-09
1844 2015-06-10 3,770,880 103,680 0.03 11,343,395,334 14,710,203 3.901 2015-06-08
1845 2015-06-09 3,667,200 119,040 0.03 11,343,395,334 14,650,464 3.995 2015-06-05
1846 2015-06-08 3,548,160 119,040 0.03 11,343,395,334 13,898,143 3.917 2015-06-04
1847 2015-06-05 3,429,120 23,040 0.03 11,343,395,334 13,771,346 4.016 2015-06-03
1848 2015-06-04 3,406,080 38,400 0.03 11,343,395,334 13,818,467 4.057 2015-06-02
1849 2015-06-03 3,367,680 161,280 0.03 11,343,395,334 13,945,563 4.141 2015-06-01
1850 2015-06-02 3,206,400 30,720 0.03 11,343,395,334 13,325,798 4.156 2015-05-29
1851 2015-06-01 3,175,680 -134,400 0.03 11,343,395,334 13,083,802 4.120 2015-05-28
1852 2015-05-29 3,310,080 -76,800 0.03 11,343,395,334 13,879,165 4.193 2015-05-27
1853 2015-05-28 3,386,880 165,120 0.03 11,343,395,334 13,811,697 4.078 2015-05-26
1854 2015-05-27 3,221,760 -15,360 0.03 11,343,395,334 13,054,572 4.052 2015-05-22
1855 2015-05-26 3,237,120 15,360 0.03 11,343,395,334 12,980,851 4.010 2015-05-21
1856 2015-05-21 3,221,760 211,200 0.03 11,343,395,334 12,954,697 4.021 2015-05-19
1857 2015-05-08 3,010,560 11,520 0.03 11,343,395,334 12,150,620 4.036 2015-05-06
1858 2015-05-07 2,999,040 -19,200 0.03 11,343,395,334 11,855,205 3.953 2015-05-05
1859 2015-05-05 3,018,240 222,720 0.03 11,343,395,334 12,670,572 4.198 2015-04-30
1860 2015-04-30 2,795,520 23,040 0.02 11,343,395,334 11,590,226 4.146 2015-04-28
1861 2015-04-29 2,772,480 -23,040 0.02 11,343,395,334 11,724,818 4.229 2015-04-27
1862 2015-04-28 2,795,520 11,520 0.02 11,343,395,334 11,486,792 4.109 2015-04-24
1863 2015-04-24 2,784,000 30,720 0.02 11,343,395,334 11,687,232 4.198 2015-04-22
1864 2015-04-22 2,753,280 7,680 0.02 11,343,395,334 11,013,120 4.000 2015-04-20
1865 2015-04-21 2,745,600 -46,080 0.02 11,343,395,334 11,424,442 4.161 2015-04-17
1866 2015-04-20 2,791,680 -76,800 0.02 11,343,395,334 10,876,385 3.896 2015-04-16
1867 2015-04-14 2,868,480 168,960 0.03 11,343,395,334 10,905,961 3.802 2015-04-10
1868 2015-04-13 2,699,520 -165,120 0.02 11,343,395,334 10,109,702 3.745 2015-04-09
1869 2015-04-10 2,864,640 -84,480 0.03 11,343,395,334 10,653,596 3.719 2015-04-08
1870 2015-04-09 2,949,120 38,400 0.03 11,343,395,334 10,584,392 3.589 2015-04-02
1871 2015-04-02 2,910,720 268,800 0.03 11,343,395,334 9,945,930 3.417 2015-03-31
1872 2015-04-01 2,641,920 -69,120 0.02 11,343,395,334 8,958,751 3.391 2015-03-30
1873 2015-03-26 2,711,040 69,120 0.02 11,343,395,334 8,938,299 3.297 2015-03-24
1874 2015-03-23 2,641,920 172,800 0.02 11,343,395,334 8,681,349 3.286 2015-03-19
1875 2015-03-16 2,469,120 -30,720 0.02 11,343,395,334 8,501,180 3.443 2015-03-12
1876 2015-03-11 2,499,840 122,880 0.02 11,343,395,334 8,659,446 3.464 2015-03-09
1877 2015-03-06 2,376,960 -26,880 0.02 11,343,395,334 8,145,842 3.427 2015-03-04
1878 2015-03-05 2,403,840 -744,960 0.02 11,343,395,334 7,937,480 3.302 2015-03-03
1879 2015-03-04 3,148,800 -19,200 0.03 11,343,395,334 10,299,725 3.271 2015-03-02
1880 2015-03-03 3,168,000 38,400 0.03 11,343,395,334 10,460,736 3.302 2015-02-27
1881 2015-03-02 3,129,600 38,400 0.03 11,343,395,334 10,531,104 3.365 2015-02-26
1882 2015-02-27 3,091,200 57,600 0.03 11,343,395,334 10,448,256 3.380 2015-02-25
1883 2015-02-24 3,033,600 399,360 0.03 11,343,395,334 9,844,032 3.245 2015-02-17
1884 2015-02-23 2,634,240 192,000 0.02 11,343,395,334 8,561,280 3.250 2015-02-16
1885 2015-02-16 2,442,240 19,200 0.02 11,343,395,334 7,695,498 3.151 2015-02-12
1886 2015-02-09 2,423,040 7,680 0.02 11,343,395,334 7,710,113 3.182 2015-02-05
1887 2015-02-06 2,415,360 30,720 0.02 11,343,395,334 7,936,873 3.286 2015-02-04
1888 2015-02-05 2,384,640 30,720 0.02 11,343,395,334 7,900,312 3.313 2015-02-03
1889 2015-02-04 2,353,920 38,400 0.02 11,343,395,334 7,906,817 3.359 2015-02-02
1890 2015-02-03 2,315,520 61,440 0.02 11,343,395,334 7,898,239 3.411 2015-01-30
1891 2015-01-30 2,254,080 19,200 0.02 11,343,395,334 7,713,462 3.422 2015-01-28
1892 2015-01-27 2,234,880 -30,720 0.02 11,343,395,334 7,799,731 3.490 2015-01-23
1893 2015-01-26 2,265,600 -11,520 0.02 11,343,395,334 7,800,461 3.443 2015-01-22
1894 2015-01-23 2,277,120 11,520 0.02 11,343,395,334 8,029,125 3.526 2015-01-21
1895 2015-01-20 2,265,600 19,200 0.02 11,343,395,334 8,058,739 3.557 2015-01-16
1896 2015-01-16 2,246,400 -7,680 0.02 11,343,395,334 8,062,330 3.589 2015-01-14
1897 2015-01-13 2,254,080 -49,920 0.02 11,343,395,334 8,101,164 3.594 2015-01-09
1898 2015-01-09 2,304,000 -3,840 0.02 11,343,395,334 8,135,424 3.531 2015-01-07
1899 2015-01-05 2,307,840 19,200 0.02 11,343,395,334 8,088,979 3.505 2014-12-30
1900 2015-01-02 2,288,640 -384,000 0.02 11,343,395,334 7,605,151 3.323 2014-12-29
1901 2014-12-23 2,672,640 -19,200 0.02 11,343,395,334 9,132,411 3.417 2014-12-19
1902 2014-12-19 2,691,840 19,200 0.02 11,343,395,334 9,111,878 3.385 2014-12-17
1903 2014-12-16 2,672,640 -38,400 0.02 11,343,395,334 9,605,468 3.594 2014-12-12
1904 2014-12-12 2,711,040 -19,200 0.02 11,343,395,334 9,770,588 3.604 2014-12-10
1905 2014-12-10 2,730,240 19,200 0.02 11,343,395,334 9,441,170 3.458 2014-12-08
1906 2014-12-08 2,711,040 -153,600 0.02 11,343,395,334 9,475,085 3.495 2014-12-04
1907 2014-12-05 2,864,640 38,400 0.03 11,343,395,334 10,026,240 3.500 2014-12-03
1908 2014-12-04 2,826,240 -3,840 0.02 11,343,395,334 9,993,585 3.536 2014-12-02
1909 2014-12-03 2,830,080 -23,040 0.02 11,343,395,334 9,859,999 3.484 2014-12-01
1910 2014-12-01 2,853,120 -38,400 0.03 11,343,395,334 10,490,922 3.677 2014-11-27
1911 2014-11-28 2,891,520 299,520 0.03 11,343,395,334 10,646,577 3.682 2014-11-26
1912 2014-11-27 2,592,000 -11,520 0.02 11,343,395,334 9,421,920 3.635 2014-11-25
1913 2014-11-26 2,603,520 -26,880 0.02 11,343,395,334 9,669,473 3.714 2014-11-24
1914 2014-11-25 2,630,400 11,520 0.02 11,343,395,334 9,727,219 3.698 2014-11-21
1915 2014-11-24 2,618,880 -11,520 0.02 11,343,395,334 10,038,167 3.833 2014-11-20
1916 2014-11-21 2,630,400 38,400 0.02 11,343,395,334 9,987,629 3.797 2014-11-19
1917 2014-11-20 2,592,000 -134,400 0.02 11,343,395,334 9,813,312 3.786 2014-11-18
1918 2014-11-19 2,726,400 184,320 0.02 11,343,395,334 10,308,518 3.781 2014-11-17
1919 2014-11-18 2,542,080 96,000 0.02 11,343,395,334 9,929,364 3.906 2014-11-14
1920 2014-11-17 2,446,080 -38,400 0.02 11,343,395,334 9,236,398 3.776 2014-11-13
1921 2014-11-14 2,484,480 460,800 0.02 11,343,395,334 9,316,800 3.750 2014-11-12
1922 2014-11-07 2,023,680 -34,560 0.02 11,343,395,334 7,262,988 3.589 2014-11-05
1923 2014-11-04 2,058,240 11,520 0.02 11,343,395,334 7,654,595 3.719 2014-10-31
1924 2014-11-03 2,046,720 26,880 0.02 11,343,395,334 7,439,827 3.635 2014-10-30
1925 2014-10-28 2,019,840 -11,520 0.02 11,343,395,334 6,806,861 3.370 2014-10-24
1926 2014-10-24 2,031,360 314,880 0.02 11,343,395,334 6,813,181 3.354 2014-10-22
1927 2014-10-23 1,716,480 7,680 0.02 11,343,395,334 5,837,748 3.401 2014-10-21
1928 2014-10-15 1,708,800 -26,880 0.02 11,343,395,334 5,750,112 3.365 2014-10-13
1929 2014-10-13 1,735,680 26,880 0.02 11,343,395,334 6,238,034 3.594 2014-10-09
1930 2014-10-07 1,708,800 -7,680 0.02 11,343,395,334 5,811,629 3.401 2014-10-03
1931 2014-10-06 1,716,480 203,520 0.02 11,343,395,334 5,748,492 3.349 2014-09-30
1932 2014-10-03 1,512,960 192,000 0.01 11,343,395,334 5,082,033 3.359 2014-09-29
1933 2014-09-29 1,320,960 -19,200 0.01 11,343,395,334 4,678,840 3.542 2014-09-25
1934 2014-09-23 1,340,160 -19,200 0.01 11,343,395,334 4,829,937 3.604 2014-09-19
1935 2014-09-17 1,359,360 -26,880 0.01 11,343,395,334 4,779,510 3.516 2014-09-15
1936 2014-09-08 1,386,240 3,840 0.01 11,343,395,334 4,865,702 3.510 2014-09-04
1937 2014-09-05 1,382,400 34,560 0.01 11,343,395,334 4,860,518 3.516 2014-09-03
1938 2014-09-02 1,347,840 7,680 0.01 11,343,395,334 4,548,960 3.375 2014-08-29
1939 2014-08-29 1,340,160 34,560 0.01 11,343,395,334 4,795,092 3.578 2014-08-27
1940 2014-08-28 1,305,600 -46,080 0.01 11,343,395,334 4,501,709 3.448 2014-08-26
1941 2014-08-27 1,351,680 -15,360 0.01 11,343,395,334 4,913,357 3.635 2014-08-25
1942 2014-08-26 1,367,040 -119,040 0.01 11,343,395,334 5,026,606 3.677 2014-08-22
1943 2014-08-25 1,486,080 -7,680 0.01 11,343,395,334 5,247,348 3.531 2014-08-21
1944 2014-08-19 1,493,760 -19,200 0.01 11,343,395,334 4,971,233 3.328 2014-08-15
1945 2014-08-18 1,512,960 -7,680 0.01 11,343,395,334 4,995,794 3.302 2014-08-14
1946 2014-08-13 1,520,640 -11,520 0.01 11,343,395,334 4,831,073 3.177 2014-08-11
1947 2014-08-08 1,532,160 11,520 0.01 11,343,395,334 4,947,345 3.229 2014-08-06
1948 2014-08-07 1,520,640 19,200 0.01 11,343,395,334 4,863,007 3.198 2014-08-05
1949 2014-08-01 1,501,440 30,720 0.01 11,343,395,334 4,738,545 3.156 2014-07-30
1950 2014-07-21 1,470,720 -7,680 0.01 11,343,395,334 4,856,317 3.302 2014-07-17
1951 2014-07-17 1,478,400 107,520 0.01 11,343,395,334 4,989,600 3.375 2014-07-15
1952 2014-07-14 1,370,880 3,840 0.01 11,343,395,334 4,491,003 3.276 2014-07-10
1953 2014-07-09 1,367,040 -180,480 0.01 11,343,395,334 4,571,382 3.344 2014-07-07
1954 2014-07-08 1,547,520 11,520 0.01 11,343,395,334 5,215,142 3.370 2014-07-04
1955 2014-07-07 1,536,000 111,360 0.01 11,343,395,334 5,047,296 3.286 2014-07-03
1956 2014-06-30 1,424,640 19,200 0.01 11,343,395,334 4,489,041 3.151 2014-06-26
1957 2014-06-27 1,405,440 -11,520 0.01 11,343,395,334 4,406,054 3.135 2014-06-25
1958 2014-06-26 1,416,960 11,520 0.01 11,343,395,334 4,450,671 3.141 2014-06-24
1959 2014-06-20 1,405,440 -76,800 0.01 11,343,395,334 4,604,221 3.276 2014-06-18
1960 2014-06-19 1,482,240 15,360 0.01 11,343,395,334 4,793,564 3.234 2014-06-17
1961 2014-06-18 1,466,880 26,880 0.01 11,343,395,334 4,850,972 3.307 2014-06-16
1962 2014-06-17 1,440,000 -107,520 0.01 11,343,395,334 4,762,080 3.307 2014-06-13
1963 2014-06-16 1,547,520 -7,680 0.01 11,343,395,334 5,069,676 3.276 2014-06-12
1964 2014-06-13 1,555,200 -76,800 0.01 11,343,395,334 5,087,059 3.271 2014-06-11
1965 2014-06-12 1,632,000 96,000 0.01 11,343,395,334 5,304,000 3.250 2014-06-10
1966 2014-06-11 1,536,000 38,400 0.01 11,343,395,334 4,992,000 3.250 2014-06-09
1967 2014-06-10 1,497,600 -3,840 0.01 11,343,395,334 4,913,626 3.281 2014-06-06
1968 2014-06-04 1,501,440 -96,000 0.01 11,343,395,334 4,777,582 3.182 2014-05-30
1969 2014-06-03 1,597,440 -49,920 0.01 11,343,395,334 5,083,054 3.182 2014-05-29
1970 2014-05-29 1,647,360 241,920 0.01 11,343,395,334 5,388,515 3.271 2014-05-27
1971 2014-05-28 1,405,440 -38,400 0.01 11,343,395,334 4,926,067 3.505 2014-05-26
1972 2014-05-27 1,443,840 172,800 0.01 11,343,395,334 4,737,239 3.281 2014-05-23
1973 2014-05-22 1,271,040 -19,200 0.01 11,343,395,334 4,058,431 3.193 2014-05-20
1974 2014-05-21 1,290,240 19,200 0.01 11,343,395,334 4,146,831 3.214 2014-05-19
1975 2014-05-16 1,271,040 11,520 0.01 11,343,395,334 3,938,953 3.099 2014-05-14
1976 2014-05-05 1,259,520 -84,480 0.01 10,725,804,808 4,230,728 3.359 2014-04-30
1977 2014-04-29 1,344,000 15,360 0.01 10,725,804,808 4,675,776 3.479 2014-04-25
1978 2014-04-28 1,328,640 26,880 0.01 10,725,804,808 4,809,677 3.620 2014-04-24
1979 2014-04-25 1,301,760 15,360 0.01 10,725,804,808 4,725,389 3.630 2014-04-23
1980 2014-04-24 1,286,400 26,880 0.01 10,725,804,808 4,495,968 3.495 2014-04-22
1981 2014-04-17 1,259,520 -11,520 0.01 10,725,804,808 4,238,285 3.365 2014-04-15
1982 2014-04-16 1,271,040 11,520 0.01 10,725,804,808 4,151,217 3.266 2014-04-14
1983 2014-04-15 1,259,520 -15,360 0.01 10,725,804,808 4,087,142 3.245 2014-04-11
1984 2014-04-14 1,274,880 15,360 0.01 10,725,804,808 4,263,199 3.344 2014-04-10
1985 2014-04-11 1,259,520 -42,240 0.01 10,725,804,808 4,271,032 3.391 2014-04-09
1986 2014-04-10 1,301,760 42,240 0.01 10,725,804,808 4,386,931 3.370 2014-04-08
1987 2014-04-09 1,259,520 -34,560 0.01 10,725,804,808 4,126,188 3.276 2014-04-07
1988 2014-04-07 1,294,080 -57,600 0.01 10,725,804,808 4,489,164 3.469 2014-04-03
1989 2014-04-04 1,351,680 57,600 0.01 10,725,804,808 4,836,311 3.578 2014-04-02
1990 2014-03-31 1,294,080 -26,880 0.01 10,725,804,808 4,630,218 3.578 2014-03-27
1991 2014-03-27 1,320,960 -3,840 0.01 10,725,804,808 4,863,775 3.682 2014-03-25
1992 2014-03-26 1,324,800 -199,680 0.01 10,725,804,808 4,858,042 3.667 2014-03-24
1993 2014-03-25 1,524,480 -19,200 0.01 10,725,804,808 6,184,815 4.057 2014-03-21
1994 2014-03-24 1,543,680 69,120 0.01 10,725,804,808 6,319,826 4.094 2014-03-20
1995 2014-03-21 1,474,560 -26,880 0.01 10,725,804,808 6,213,796 4.214 2014-03-19
1996 2014-03-20 1,501,440 30,720 0.01 10,725,804,808 6,239,985 4.156 2014-03-18
1997 2014-03-19 1,470,720 126,720 0.01 10,725,804,808 6,052,013 4.115 2014-03-17
1998 2014-03-18 1,344,000 -2,653,440 0.01 10,725,804,808 5,487,552 4.083 2014-03-14
1999 2014-03-17 3,997,440 -3,840 0.04 10,725,804,808 16,489,440 4.125 2014-03-13
2000 2014-03-14 4,001,280 3,840 0.04 10,725,804,808 17,277,527 4.318 2014-03-12
2001 2014-03-13 3,997,440 -326,400 0.04 10,725,804,808 16,989,120 4.250 2014-03-11
2002 2014-03-12 4,323,840 -288,000 0.04 10,725,804,808 17,226,179 3.984 2014-03-10
2003 2014-03-11 4,611,840 -353,280 0.04 10,725,804,808 18,447,360 4.000 2014-03-07
2004 2014-03-10 4,965,120 -23,040 0.05 10,725,804,808 19,319,282 3.891 2014-03-06
2005 2014-03-07 4,988,160 -76,800 0.05 10,725,804,808 20,082,332 4.026 2014-03-05
2006 2014-03-06 5,064,960 2,711,040 0.05 10,725,804,808 19,915,423 3.932 2014-03-04
2007 2014-03-05 2,353,920 -111,360 0.02 10,725,804,808 8,815,430 3.745 2014-03-03
2008 2014-03-04 2,465,280 176,640 0.02 10,725,804,808 8,988,411 3.646 2014-02-28
2009 2014-02-26 2,288,640 -26,880 0.02 10,725,804,808 8,332,938 3.641 2014-02-24
2010 2014-02-25 2,315,520 -57,600 0.02 10,725,804,808 8,382,182 3.620 2014-02-21
2011 2014-02-21 2,373,120 49,920 0.02 10,725,804,808 8,206,249 3.458 2014-02-19
2012 2014-02-17 2,323,200 -11,520 0.02 10,725,804,808 7,901,203 3.401 2014-02-13
2013 2014-02-14 2,334,720 57,600 0.02 10,725,804,808 8,073,462 3.458 2014-02-12
2014 2014-02-11 2,277,120 -7,680 0.02 10,725,804,808 7,530,436 3.307 2014-02-07
2015 2014-02-10 2,284,800 -19,200 0.02 10,725,804,808 7,366,195 3.224 2014-02-06
2016 2014-02-07 2,304,000 92,160 0.02 10,725,804,808 7,248,384 3.146 2014-02-05
2017 2014-02-04 2,211,840 -38,400 0.02 10,725,804,808 7,476,019 3.380 2014-01-28
2018 2014-01-29 2,250,240 -76,800 0.02 10,725,804,808 7,488,799 3.328 2014-01-27
2019 2014-01-28 2,327,040 -184,320 0.02 10,725,804,808 7,600,113 3.266 2014-01-24
2020 2014-01-27 2,511,360 -19,200 0.02 10,725,804,808 8,500,954 3.385 2014-01-23
2021 2014-01-24 2,530,560 -284,160 0.02 10,725,804,808 8,540,640 3.375 2014-01-22
2022 2014-01-20 2,814,720 -57,600 0.03 10,725,804,808 9,280,132 3.297 2014-01-16
2023 2014-01-17 2,872,320 57,600 0.03 10,725,804,808 9,470,039 3.297 2014-01-15
2024 2014-01-16 2,814,720 -46,080 0.03 10,725,804,808 8,987,401 3.193 2014-01-14
2025 2014-01-15 2,860,800 80,640 0.03 10,725,804,808 9,103,066 3.182 2014-01-13
2026 2014-01-14 2,780,160 -57,600 0.03 10,725,804,808 8,715,802 3.135 2014-01-10
2027 2014-01-13 2,837,760 57,600 0.03 10,725,804,808 8,927,593 3.146 2014-01-09
2028 2014-01-10 2,780,160 -176,640 0.03 10,725,804,808 8,674,099 3.120 2014-01-08
2029 2014-01-09 2,956,800 249,600 0.03 10,725,804,808 9,240,000 3.125 2014-01-07
2030 2014-01-03 2,707,200 176,640 0.03 10,725,804,808 8,376,077 3.094 2013-12-30
2031 2013-12-30 2,530,560 -46,080 0.02 10,725,804,808 7,103,282 2.807 2013-12-23
2032 2013-12-20 2,576,640 38,400 0.02 10,725,804,808 7,044,534 2.734 2013-12-18
2033 2013-12-19 2,538,240 134,400 0.02 10,725,804,808 6,873,554 2.708 2013-12-17
2034 2013-12-17 2,403,840 -134,400 0.02 10,725,804,808 6,697,098 2.786 2013-12-13
2035 2013-12-16 2,538,240 153,600 0.02 10,725,804,808 6,728,874 2.651 2013-12-12
2036 2013-12-13 2,384,640 -19,200 0.02 10,725,804,808 6,297,834 2.641 2013-12-11
2037 2013-12-12 2,403,840 130,560 0.02 10,725,804,808 6,423,060 2.672 2013-12-10
2038 2013-12-09 2,273,280 -556,800 0.02 10,725,804,808 6,121,943 2.693 2013-12-05
2039 2013-12-06 2,830,080 11,520 0.03 10,725,804,808 7,502,542 2.651 2013-12-04
2040 2013-11-28 2,818,560 -115,200 0.03 10,725,804,808 7,192,965 2.552 2013-11-26
2041 2013-11-27 2,933,760 57,600 0.03 10,725,804,808 7,305,062 2.490 2013-11-25
2042 2013-11-26 2,876,160 -19,200 0.03 10,725,804,808 7,115,620 2.474 2013-11-22
2043 2013-11-25 2,895,360 -384,000 0.03 10,725,804,808 7,284,726 2.516 2013-11-21
2044 2013-11-22 3,279,360 84,480 0.03 10,725,804,808 8,385,324 2.557 2013-11-20
2045 2013-11-21 3,194,880 -748,800 0.03 10,725,804,808 8,169,308 2.557 2013-11-19
2046 2013-11-20 3,943,680 -768,000 0.04 10,725,804,808 10,024,835 2.542 2013-11-18
2047 2013-11-18 4,711,680 -30,720 0.04 10,725,804,808 12,047,766 2.557 2013-11-14
2048 2013-11-15 4,742,400 -19,200 0.04 10,725,804,808 11,633,107 2.453 2013-11-13
2049 2013-11-13 4,761,600 30,720 0.04 10,725,804,808 11,732,582 2.464 2013-11-11
2050 2013-11-12 4,730,880 -7,680 0.04 10,725,804,808 11,434,537 2.417 2013-11-08
2051 2013-11-11 4,738,560 -291,840 0.04 10,725,804,808 11,599,995 2.448 2013-11-07
2052 2013-11-08 5,030,400 -23,040 0.05 10,725,804,808 12,339,571 2.453 2013-11-06
2053 2013-11-07 5,053,440 7,680 0.05 10,725,804,808 12,502,211 2.474 2013-11-05
2054 2013-11-06 5,045,760 23,040 0.05 10,725,804,808 12,639,629 2.505 2013-11-04
2055 2013-11-05 5,022,720 -38,400 0.05 10,725,804,808 12,581,914 2.505 2013-11-01
2056 2013-11-04 5,061,120 -34,560 0.05 10,725,804,808 12,733,778 2.516 2013-10-31
2057 2013-10-31 5,095,680 38,400 0.05 10,725,804,808 12,127,718 2.380 2013-10-29
2058 2013-10-30 5,057,280 -7,680 0.05 10,725,804,808 12,405,508 2.453 2013-10-28
2059 2013-10-28 5,064,960 30,720 0.05 10,725,804,808 11,846,941 2.339 2013-10-24
2060 2013-10-25 5,034,240 -88,320 0.05 10,725,804,808 11,875,772 2.359 2013-10-23
2061 2013-10-24 5,122,560 -26,880 0.05 10,725,804,808 12,084,119 2.359 2013-10-22
2062 2013-10-23 5,149,440 19,200 0.05 10,725,804,808 11,478,102 2.229 2013-10-21
2063 2013-10-22 5,130,240 38,400 0.05 10,725,804,808 11,301,919 2.203 2013-10-18
2064 2013-10-11 5,091,840 -7,680 0.07 7,344,809,660 11,538,109 2.266 2013-10-09
2065 2013-10-09 5,099,520 -38,400 0.07 7,344,809,660 11,290,337 2.214 2013-10-07
2066 2013-10-02 5,137,920 38,400 0.07 7,344,809,660 10,969,459 2.135 2013-09-27
2067 2013-09-26 5,099,520 19,200 0.07 7,344,809,660 10,382,623 2.036 2013-09-24
2068 2013-09-25 5,080,320 -38,400 0.07 7,344,809,660 10,241,925 2.016 2013-09-23
2069 2013-09-18 5,118,720 -72,960 0.07 7,344,809,660 10,636,700 2.078 2013-09-16
2070 2013-09-17 5,191,680 53,760 0.07 7,344,809,660 10,544,302 2.031 2013-09-13
2071 2013-09-16 5,137,920 -88,320 0.07 7,344,809,660 10,275,840 2.000 2013-09-12
2072 2013-09-13 5,226,240 115,200 0.07 7,344,809,660 11,158,022 2.135 2013-09-11
2073 2013-09-12 5,111,040 38,400 0.07 7,344,809,660 10,809,850 2.115 2013-09-10
2074 2013-09-11 5,072,640 96,000 0.07 7,344,809,660 10,672,835 2.104 2013-09-09
2075 2013-09-06 4,976,640 -307,200 0.07 7,344,809,660 10,575,360 2.125 2013-09-04
2076 2013-09-05 5,283,840 115,200 0.07 7,344,809,660 11,254,579 2.130 2013-09-03
2077 2013-09-03 5,168,640 76,800 0.07 7,344,809,660 10,900,662 2.109 2013-08-30
2078 2013-09-02 5,091,840 115,200 0.07 7,344,809,660 10,845,619 2.130 2013-08-29
2079 2013-08-08 4,976,640 -38,400 0.07 7,344,809,660 10,963,538 2.203 2013-08-06
2080 2013-08-07 5,015,040 26,880 0.07 7,344,809,660 10,837,501 2.161 2013-08-05
2081 2013-07-29 4,988,160 -384,000 0.07 7,344,809,660 10,963,976 2.198 2013-07-25
2082 2013-07-18 5,372,160 -96,000 0.07 7,344,809,660 11,748,914 2.187 2013-07-16
2083 2013-07-17 5,468,160 -19,200 0.07 7,344,809,660 11,762,012 2.151 2013-07-15
2084 2013-06-26 5,487,360 -19,200 0.07 7,344,809,660 10,316,237 1.880 2013-06-24
2085 2013-06-20 5,506,560 -42,240 0.07 7,344,809,660 11,211,356 2.036 2013-06-18
2086 2013-06-18 5,548,800 19,200 0.08 7,344,809,660 11,413,882 2.057 2013-06-14
2087 2013-06-17 5,529,600 -19,200 0.08 7,344,809,660 11,258,266 2.036 2013-06-13
2088 2013-06-14 5,548,800 19,200 0.08 7,344,809,660 11,502,662 2.073 2013-06-11
2089 2013-06-13 5,529,600 -192,000 0.08 7,344,809,660 11,805,696 2.135 2013-06-10
2090 2013-06-11 5,721,600 172,800 0.08 7,344,809,660 12,249,946 2.141 2013-06-07
2091 2013-06-10 5,548,800 111,360 0.08 7,344,809,660 12,396,019 2.234 2013-06-06
2092 2013-06-07 5,437,440 299,520 0.07 7,344,809,660 12,147,241 2.234 2013-06-05
2093 2013-06-06 5,137,920 -326,400 0.07 7,344,809,660 11,000,287 2.141 2013-06-04
2094 2013-06-05 5,464,320 -3,840 0.07 7,344,809,660 11,895,825 2.177 2013-06-03
2095 2013-06-03 5,468,160 -57,600 0.07 7,344,809,660 11,477,668 2.099 2013-05-30
2096 2013-05-23 5,525,760 -161,280 0.08 7,344,809,660 11,598,570 2.099 2013-05-21
2097 2013-05-22 5,687,040 65,280 0.08 7,344,809,660 11,993,967 2.109 2013-05-20
2098 2013-05-21 5,621,760 84,480 0.08 7,344,809,660 12,210,463 2.172 2013-05-16
2099 2013-05-20 5,537,280 -57,600 0.08 7,344,809,660 11,273,902 2.036 2013-05-15
2100 2013-05-15 5,594,880 -172,800 0.08 7,344,809,660 11,335,227 2.026 2013-05-13
2101 2013-05-14 5,767,680 -19,200 0.08 7,344,809,660 11,714,158 2.031 2013-05-10
2102 2013-05-13 5,786,880 -76,800 0.08 7,344,809,660 11,753,153 2.031 2013-05-09
2103 2013-05-10 5,863,680 2,016,000 0.11 5,232,809,660 11,850,497 2.021 2013-05-08
2104 2013-05-09 3,847,680 1,440,000 0.07 5,232,809,660 7,595,320 1.974 2013-05-07
2105 2013-05-08 2,407,680 76,800 0.05 5,232,809,660 4,740,722 1.969 2013-05-06
2106 2013-05-07 2,330,880 -326,400 0.04 5,232,809,660 4,673,414 2.005 2013-05-03
2107 2013-05-06 2,657,280 595,200 0.05 5,232,809,660 5,341,133 2.010 2013-05-02
2108 2013-05-02 2,062,080 326,400 0.04 5,232,809,660 4,049,925 1.964 2013-04-29
2109 2013-04-30 1,735,680 -149,760 0.03 5,232,809,660 3,580,708 2.063 2013-04-26
2110 2013-04-26 1,885,440 76,800 0.04 5,232,809,660 4,074,436 2.161 2013-04-24
2111 2013-04-25 1,808,640 230,400 0.03 5,232,809,660 3,984,434 2.203 2013-04-23
2112 2013-04-24 1,578,240 76,800 0.03 5,232,809,660 3,420,046 2.167 2013-04-22
2113 2013-04-23 1,501,440 145,920 0.03 5,232,809,660 3,331,695 2.219 2013-04-19
2114 2013-04-22 1,355,520 88,320 0.03 5,232,809,660 3,021,454 2.229 2013-04-18
2115 2013-04-19 1,267,200 19,200 0.02 5,232,809,660 2,626,906 2.073 2013-04-17
2116 2013-04-18 1,248,000 11,520 0.02 5,232,809,660 2,587,104 2.073 2013-04-16
2117 2013-04-17 1,236,480 -115,200 0.02 5,232,809,660 2,575,588 2.083 2013-04-15
2118 2013-04-16 1,351,680 3,840 0.03 5,232,809,660 2,724,987 2.016 2013-04-12
2119 2013-04-15 1,347,840 145,920 0.03 5,232,809,660 2,730,724 2.026 2013-04-11
2120 2013-04-10 1,201,920 -38,400 0.02 5,232,809,660 2,179,081 1.813 2013-04-08
2121 2013-04-09 1,240,320 -92,160 0.02 5,232,809,660 2,228,855 1.797 2013-04-05
2122 2013-04-08 1,332,480 -61,440 0.03 5,232,809,660 2,407,791 1.807 2013-04-03
2123 2013-04-05 1,393,920 46,080 0.03 5,232,809,660 2,417,057 1.734 2013-04-02
2124 2013-04-03 1,347,840 -38,400 0.03 5,232,809,660 2,323,676 1.724 2013-03-28
2125 2013-04-02 1,386,240 -115,200 0.03 5,232,809,660 2,382,947 1.719 2013-03-27
2126 2013-03-28 1,501,440 -3,840 0.03 5,232,809,660 2,620,013 1.745 2013-03-26
2127 2013-03-27 1,505,280 -3,840 0.03 5,232,809,660 2,673,377 1.776 2013-03-25
2128 2013-03-26 1,509,120 92,160 0.03 5,232,809,660 2,633,414 1.745 2013-03-22
2129 2013-03-25 1,416,960 -192,000 0.03 5,232,809,660 2,391,828 1.688 2013-03-21
2130 2013-03-20 1,608,960 57,600 0.03 5,232,809,660 2,572,727 1.599 2013-03-18
2131 2013-03-15 1,551,360 -1,056,000 0.03 5,232,809,660 2,569,052 1.656 2013-03-13
2132 2013-03-11 2,607,360 -23,040 0.05 5,232,809,660 4,604,598 1.766 2013-03-07
2133 2013-03-07 2,630,400 -768,000 0.05 5,232,809,660 4,355,942 1.656 2013-03-05
2134 2013-03-06 3,398,400 -702,720 0.06 5,232,809,660 5,539,392 1.630 2013-03-04
2135 2013-03-05 4,101,120 -153,600 0.08 5,232,809,660 6,750,444 1.646 2013-03-01
2136 2013-03-04 4,254,720 -864,000 0.08 5,232,809,660 6,913,920 1.625 2013-02-28
2137 2013-03-01 5,118,720 -19,200 0.10 5,232,809,660 7,652,486 1.495 2013-02-27
2138 2013-02-28 5,137,920 19,200 0.10 5,232,809,660 8,164,155 1.589 2013-02-26
2139 2013-02-27 5,118,720 -96,000 0.10 5,232,809,660 8,717,180 1.703 2013-02-25
2140 2013-02-26 5,214,720 38,400 0.10 5,232,809,660 8,828,521 1.693 2013-02-22
2141 2013-02-25 5,176,320 -53,760 0.10 5,232,809,660 8,520,223 1.646 2013-02-21
2142 2013-02-22 5,230,080 -3,840 0.10 5,232,809,660 8,446,579 1.615 2013-02-20
2143 2013-02-21 5,233,920 -57,600 0.10 5,232,809,660 8,395,208 1.604 2013-02-19
2144 2013-02-20 5,291,520 57,600 0.10 5,232,809,660 8,736,300 1.651 2013-02-18
2145 2013-02-04 5,233,920 -211,200 0.10 5,232,809,660 7,934,623 1.516 2013-01-31
2146 2013-01-29 5,445,120 284,160 0.10 5,232,809,660 8,080,558 1.484 2013-01-25
2147 2013-01-28 5,160,960 768,000 0.10 5,232,809,660 7,715,635 1.495 2013-01-24
2148 2013-01-25 4,392,960 -19,200 0.08 5,232,809,660 6,589,440 1.500 2013-01-23
2149 2013-01-24 4,412,160 211,200 0.08 5,232,809,660 6,618,240 1.500 2013-01-22
2150 2013-01-23 4,200,960 23,040 0.08 5,232,809,660 6,280,435 1.495 2013-01-21
2151 2013-01-18 4,177,920 -1,536,000 0.08 5,232,809,660 6,049,628 1.448 2013-01-16
2152 2013-01-17 5,713,920 1,920,000 0.11 5,232,809,660 8,062,341 1.411 2013-01-15
2153 2013-01-11 3,793,920 871,680 0.07 5,232,809,660 5,117,998 1.349 2013-01-09
2154 2013-01-10 2,922,240 960,000 0.06 5,232,809,660 3,714,167 1.271 2013-01-08
2155 2013-01-04 1,962,240 38,400 0.04 5,232,809,660 2,340,952 1.193 2013-01-02
2156 2012-12-27 1,923,840 -88,320 0.04 5,232,809,660 2,233,578 1.161 2012-12-20
2157 2012-12-20 2,012,160 38,400 0.04 5,232,809,660 2,336,118 1.161 2012-12-18
2158 2012-12-19 1,973,760 -80,640 0.04 5,232,809,660 2,323,116 1.177 2012-12-17
2159 2012-12-17 2,054,400 -19,200 0.04 5,232,809,660 2,450,899 1.193 2012-12-13
2160 2012-12-13 2,073,600 -7,680 0.04 5,232,809,660 2,312,064 1.115 2012-12-11
2161 2012-12-12 2,081,280 26,880 0.04 5,232,809,660 2,331,034 1.120 2012-12-10
2162 2012-12-11 2,054,400 -38,400 0.04 5,232,809,660 2,374,886 1.156 2012-12-07
2163 2012-12-04 2,092,800 -76,800 0.04 5,232,809,660 2,354,400 1.125 2012-11-30
2164 2012-12-03 2,169,600 410,880 0.04 5,232,809,660 2,462,496 1.135 2012-11-29
2165 2012-11-21 1,758,720 -38,400 0.03 5,232,809,660 1,996,147 1.135 2012-11-19
2166 2012-11-20 1,797,120 38,400 0.03 5,232,809,660 1,984,020 1.104 2012-11-16
2167 2012-11-08 1,758,720 -96,000 0.03 5,232,809,660 2,070,013 1.177 2012-11-06
2168 2012-11-05 1,854,720 153,600 0.04 5,232,809,660 2,153,330 1.161 2012-11-01
2169 2012-10-30 1,701,120 -96,000 0.03 5,232,809,660 1,949,484 1.146 2012-10-26
2170 2012-10-29 1,797,120 19,200 0.03 5,232,809,660 2,086,456 1.161 2012-10-25
2171 2012-10-26 1,777,920 96,000 0.06 2,937,151,989 2,147,727 1.208 2012-10-24
2172 2012-10-09 1,681,920 -15,360 0.06 2,937,151,989 2,023,350 1.203 2012-10-05
2173 2012-10-08 1,697,280 -42,240 0.06 2,937,151,989 2,068,984 1.219 2012-10-04
2174 2012-10-05 1,739,520 -19,200 0.06 2,937,151,989 2,047,415 1.177 2012-10-03
2175 2012-10-04 1,758,720 76,800 0.06 2,937,151,989 2,033,080 1.156 2012-09-28
2176 2012-10-03 1,681,920 -19,200 0.06 2,937,151,989 1,883,750 1.120 2012-09-27
2177 2012-09-24 1,701,120 -38,400 0.06 2,937,151,989 1,957,989 1.151 2012-09-20
2178 2012-09-21 1,739,520 -180,480 0.06 2,937,151,989 2,038,717 1.172 2012-09-19
2179 2012-09-20 1,920,000 26,880 0.07 2,937,151,989 2,209,920 1.151 2012-09-18
2180 2012-09-18 1,893,120 153,600 0.06 2,937,151,989 2,148,691 1.135 2012-09-14
2181 2012-09-14 1,739,520 57,600 0.06 2,937,151,989 2,002,188 1.151 2012-09-12
2182 2012-09-12 1,681,920 -96,000 0.06 2,937,151,989 1,908,979 1.135 2012-09-10
2183 2012-08-31 1,777,920 -88,320 0.06 2,937,151,989 2,129,948 1.198 2012-08-29
2184 2012-08-30 1,866,240 88,320 0.06 2,937,151,989 2,215,227 1.187 2012-08-28
2185 2012-08-27 1,777,920 192,000 0.06 2,937,151,989 2,297,073 1.292 2012-08-23
2186 2012-08-23 1,585,920 57,600 0.05 2,937,151,989 1,966,541 1.240 2012-08-21
2187 2012-08-22 1,528,320 19,200 0.05 2,937,151,989 1,855,380 1.214 2012-08-20
2188 2012-08-21 1,509,120 -96,000 0.05 2,937,151,989 1,832,072 1.214 2012-08-17
2189 2012-08-20 1,605,120 -19,200 0.05 2,937,151,989 1,780,078 1.109 2012-08-16
2190 2012-07-17 1,624,320 96,000 0.06 2,937,151,989 1,700,663 1.047 2012-07-13
2191 2012-07-13 1,528,320 -134,400 0.05 2,937,151,989 1,751,455 1.146 2012-07-11
2192 2012-07-11 1,662,720 -38,400 0.06 2,937,151,989 1,722,578 1.036 2012-07-09
2193 2012-07-09 1,701,120 -57,600 0.06 2,937,151,989 1,728,338 1.016 2012-07-05
2194 2012-07-05 1,758,720 -19,200 0.06 2,937,151,989 1,676,060 0.953 2012-07-03
2195 2012-07-04 1,777,920 38,400 0.06 2,937,151,989 1,795,699 1.010 2012-06-29
2196 2012-07-03 1,739,520 -353,280 0.06 2,937,151,989 1,676,897 0.964 2012-06-28
2197 2012-06-29 2,092,800 288,000 0.07 2,937,151,989 2,071,872 0.990 2012-06-27
2198 2012-06-15 1,804,800 -134,400 0.06 2,937,151,989 1,822,848 1.010 2012-06-13
2199 2012-06-13 1,939,200 -115,200 0.07 2,937,151,989 1,778,246 0.917 2012-06-11
2200 2012-06-12 2,054,400 -307,200 0.07 2,937,151,989 1,604,486 0.781 2012-06-08
2201 2012-06-11 2,361,600 -76,310 0.08 2,937,151,989 1,808,986 0.766 2012-06-07
2202 2012-06-08 2,437,910 107,030 0.08 2,937,151,989 1,752,857 0.719 2012-06-06
2203 2012-06-06 2,330,880 -96,000 0.08 2,937,151,989 1,603,645 0.688 2012-06-04
2204 2012-06-04 2,426,880 96,000 0.08 2,937,151,989 1,706,097 0.703 2012-05-31
2205 2012-06-01 2,330,880 -184,320 0.08 2,937,151,989 1,687,557 0.724 2012-05-30
2206 2012-05-31 2,515,200 -7,680 0.09 2,937,151,989 1,992,038 0.792 2012-05-29
2207 2012-05-30 2,522,880 192,000 0.09 2,937,151,989 1,748,356 0.693 2012-05-28
2208 2012-05-23 2,330,880 192,000 0.08 2,937,151,989 1,724,851 0.740 2012-05-21
2209 2012-05-22 2,138,880 96,000 0.07 2,937,151,989 1,625,549 0.760 2012-05-18
2210 2012-05-09 2,042,880 -46,080 0.07 2,937,151,989 1,628,175 0.797 2012-05-07
2211 2012-04-27 2,088,960 -222,720 0.07 2,937,151,989 1,740,104 0.833 2012-04-25
2212 2012-04-26 2,311,680 -199,680 0.08 2,937,151,989 1,951,058 0.844 2012-04-24
2213 2012-04-12 2,511,360 19,200 0.09 2,937,151,989 2,197,440 0.875 2012-04-10
2214 2012-03-30 2,492,160 19,200 0.08 2,937,151,989 2,402,442 0.964 2012-03-28
2215 2012-03-29 2,472,960 38,400 0.08 2,937,151,989 2,460,595 0.995 2012-03-27
2216 2012-03-28 2,434,560 172,800 0.08 2,937,151,989 2,332,308 0.958 2012-03-26
2217 2012-03-27 2,261,760 7,680 0.08 2,937,151,989 2,225,572 0.984 2012-03-23
2218 2012-03-26 2,254,080 19,200 0.08 2,937,151,989 2,290,145 1.016 2012-03-22
2219 2012-03-20 2,234,880 -57,600 0.08 2,937,151,989 2,373,443 1.062 2012-03-16
2220 2012-03-19 2,292,480 57,600 0.08 2,937,151,989 2,471,293 1.078 2012-03-15
2221 2012-03-16 2,234,880 -257,280 0.08 2,937,151,989 2,467,308 1.104 2012-03-14
2222 2012-03-14 2,492,160 19,200 0.08 2,937,151,989 2,778,758 1.115 2012-03-12
2223 2012-03-08 2,472,960 192,000 0.08 2,937,151,989 2,653,486 1.073 2012-03-06
2224 2012-03-07 2,280,960 -57,600 0.08 2,937,151,989 2,554,675 1.120 2012-03-05
2225 2012-03-05 2,338,560 38,400 0.08 2,937,151,989 2,619,187 1.120 2012-03-01
2226 2012-03-01 2,300,160 -126,720 0.08 2,937,151,989 2,670,486 1.161 2012-02-28
2227 2012-02-29 2,426,880 364,800 0.08 2,937,151,989 2,781,204 1.146 2012-02-27
2228 2012-02-28 2,062,080 -19,200 0.07 2,937,151,989 2,299,219 1.115 2012-02-24
2229 2012-02-24 2,081,280 19,200 0.07 2,937,151,989 2,331,034 1.120 2012-02-22
2230 2012-02-23 2,062,080 153,600 0.07 2,937,151,989 2,255,916 1.094 2012-02-21
2231 2012-02-22 1,908,480 76,800 0.06 2,937,151,989 2,097,420 1.099 2012-02-20
2232 2012-02-21 1,831,680 19,200 0.06 2,937,151,989 2,003,858 1.094 2012-02-17
2233 2012-02-20 1,812,480 -211,200 0.06 2,937,151,989 2,029,978 1.120 2012-02-16
2234 2012-02-17 2,023,680 115,200 0.07 2,937,151,989 2,266,522 1.120 2012-02-15
2235 2012-02-15 1,908,480 268,800 0.06 2,937,151,989 2,137,498 1.120 2012-02-13
2236 2012-02-14 1,639,680 -192,000 0.06 2,937,151,989 1,861,037 1.135 2012-02-10
2237 2012-02-13 1,831,680 -96,000 0.06 2,937,151,989 2,137,571 1.167 2012-02-09
2238 2012-02-10 1,927,680 -57,600 0.07 2,937,151,989 2,238,036 1.161 2012-02-08
2239 2012-02-09 1,985,280 -230,400 0.07 2,937,151,989 2,171,896 1.094 2012-02-07
2240 2012-02-08 2,215,680 49,920 0.08 2,937,151,989 2,435,032 1.099 2012-02-06
2241 2012-02-07 2,165,760 268,800 0.07 2,937,151,989 2,323,860 1.073 2012-02-03
2242 2012-02-06 1,896,960 192,000 0.06 2,937,151,989 1,915,930 1.010 2012-02-02
2243 2012-02-01 1,704,960 -19,200 0.06 2,937,151,989 1,677,681 0.984 2012-01-30
2244 2012-01-13 1,724,160 299,520 0.06 2,937,151,989 1,606,917 0.932 2012-01-11
2245 2011-12-28 1,424,640 -518,400 0.05 2,937,151,989 1,260,806 0.885 2011-12-22
2246 2011-12-09 1,943,040 38,400 0.07 2,937,151,989 1,882,806 0.969 2011-12-07
2247 2011-12-07 1,904,640 -42,240 0.06 2,937,151,989 1,874,166 0.984 2011-12-05
2248 2011-12-06 1,946,880 -38,400 0.07 2,937,151,989 1,915,730 0.984 2011-12-02
2249 2011-12-05 1,985,280 122,880 0.07 2,937,151,989 1,953,516 0.984 2011-12-01
2250 2011-12-02 1,862,400 -464,640 0.06 2,937,151,989 1,804,666 0.969 2011-11-30
2251 2011-12-01 2,327,040 76,800 0.08 2,937,151,989 2,496,914 1.073 2011-11-29
2252 2011-11-28 2,250,240 -76,800 0.08 2,937,151,989 2,403,256 1.068 2011-11-24
2253 2011-11-25 2,327,040 -96,000 0.08 2,937,151,989 2,520,184 1.083 2011-11-23
2254 2011-11-23 2,423,040 -222,720 0.08 2,937,151,989 2,713,805 1.120 2011-11-21
2255 2011-11-22 2,645,760 549,120 0.09 2,937,151,989 2,920,919 1.104 2011-11-18
2256 2011-11-16 2,096,640 19,200 0.07 2,937,151,989 2,270,661 1.083 2011-11-14
2257 2011-11-15 2,077,440 -99,840 0.07 2,937,151,989 2,195,854 1.057 2011-11-11
2258 2011-11-14 2,177,280 -940,800 0.07 2,937,151,989 2,279,612 1.047 2011-11-10
2259 2011-11-11 3,118,080 -57,600 0.11 2,937,151,989 3,523,430 1.130 2011-11-09
2260 2011-11-10 3,175,680 96,000 0.11 2,937,151,989 3,556,762 1.120 2011-11-08
2261 2011-11-09 3,079,680 -19,200 0.10 2,937,151,989 3,480,038 1.130 2011-11-07
2262 2011-11-08 3,098,880 -19,200 0.11 2,937,151,989 3,421,164 1.104 2011-11-04
2263 2011-11-04 3,118,080 -115,200 0.11 2,937,151,989 3,411,180 1.094 2011-11-02
2264 2011-11-03 3,233,280 149,760 0.11 2,937,151,989 3,501,642 1.083 2011-11-01
2265 2011-11-02 3,083,520 -303,360 0.10 2,937,151,989 3,453,542 1.120 2011-10-31
2266 2011-11-01 3,386,880 -19,200 0.12 2,937,151,989 3,844,109 1.135 2011-10-28
2267 2011-10-31 3,406,080 -518,400 0.12 2,937,151,989 3,903,368 1.146 2011-10-27
2268 2011-10-28 3,924,480 -96,000 0.13 2,937,151,989 4,191,345 1.068 2011-10-26
2269 2011-10-27 4,020,480 80,640 0.14 2,937,151,989 4,165,217 1.036 2011-10-25
2270 2011-10-26 3,939,840 222,720 0.13 2,937,151,989 4,164,411 1.057 2011-10-24
2271 2011-10-25 3,717,120 -38,400 0.13 2,937,151,989 3,776,594 1.016 2011-10-21
2272 2011-10-24 3,755,520 38,400 0.13 2,937,151,989 3,639,099 0.969 2011-10-20
2273 2011-10-21 3,717,120 19,200 0.13 2,937,151,989 3,735,706 1.005 2011-10-19
2274 2011-10-20 3,697,920 -92,160 0.13 2,937,151,989 3,734,899 1.010 2011-10-18
2275 2011-10-19 3,790,080 -652,800 0.13 2,937,151,989 4,381,332 1.156 2011-10-17
2276 2011-10-18 4,442,880 729,600 0.15 2,937,151,989 4,998,240 1.125 2011-10-14
2277 2011-10-17 3,713,280 1,574,400 0.13 2,937,151,989 3,943,503 1.062 2011-10-13
2278 2011-10-13 2,138,880 19,200 0.07 2,937,151,989 1,982,742 0.927 2011-10-11
2279 2011-09-23 2,119,680 -38,400 0.07 2,937,151,989 2,219,305 1.047 2011-09-21
2280 2011-09-21 2,158,080 -19,200 0.07 2,937,151,989 2,281,091 1.057 2011-09-19
2281 2011-09-20 2,177,280 19,200 0.07 2,937,151,989 2,516,936 1.156 2011-09-16
2282 2011-09-19 2,158,080 -38,400 0.07 2,937,151,989 2,473,160 1.146 2011-09-15
2283 2011-09-16 2,196,480 -19,200 0.07 2,937,151,989 2,471,040 1.125 2011-09-14
2284 2011-09-15 2,215,680 38,400 0.08 2,937,151,989 2,539,169 1.146 2011-09-12
2285 2011-09-14 2,177,280 -7,680 0.07 2,937,151,989 2,619,268 1.203 2011-09-09
2286 2011-09-08 2,184,960 7,680 0.07 2,937,151,989 2,685,316 1.229 2011-09-06
2287 2011-09-07 2,177,280 -11,520 0.07 2,937,151,989 2,813,046 1.292 2011-09-05
2288 2011-09-06 2,188,800 -19,200 0.07 2,937,151,989 2,917,670 1.333 2011-09-02
2289 2011-09-02 2,208,000 11,520 0.08 2,937,151,989 3,128,736 1.417 2011-08-31
2290 2011-08-22 2,196,480 -19,200 0.07 2,937,151,989 3,718,641 1.693 2011-08-18
2291 2011-08-19 2,215,680 -15,360 0.08 2,937,151,989 3,773,303 1.703 2011-08-17
2292 2011-08-10 2,231,040 -7,680 0.08 2,937,151,989 3,788,306 1.698 2011-08-08
2293 2011-08-05 2,238,720 7,680 0.08 2,937,151,989 3,953,580 1.766 2011-08-03
2294 2011-08-02 2,231,040 -7,680 0.08 2,937,151,989 4,114,038 1.844 2011-07-29
2295 2011-07-26 2,238,720 49,920 0.08 2,937,151,989 4,244,613 1.896 2011-07-22
2296 2011-07-20 2,188,800 38,400 0.07 2,937,151,989 4,114,944 1.880 2011-07-18
2297 2011-07-14 2,150,400 -19,200 0.07 2,937,151,989 4,098,662 1.906 2011-07-12
2298 2011-07-06 2,169,600 -96,000 0.07 2,937,151,989 4,373,914 2.016 2011-07-04
2299 2011-07-05 2,265,600 96,000 0.08 2,937,151,989 4,449,638 1.964 2011-06-30
2300 2011-07-04 2,169,600 -115,200 0.07 2,937,151,989 4,204,685 1.938 2011-06-29
2301 2011-06-30 2,284,800 115,200 0.08 2,937,151,989 4,473,638 1.958 2011-06-28
2302 2011-06-28 2,169,600 -7,680 0.07 2,941,855,989 4,135,258 1.906 2011-06-24
2303 2011-06-23 2,177,280 -38,400 0.07 2,941,855,989 4,139,009 1.901 2011-06-21
2304 2011-06-22 2,215,680 19,200 0.08 2,941,855,989 3,970,499 1.792 2011-06-20
2305 2011-06-21 2,196,480 26,880 0.07 2,941,855,989 3,683,497 1.677 2011-06-17
2306 2011-06-13 2,169,600 -19,200 0.07 2,941,855,989 4,226,381 1.948 2011-06-09
2307 2011-06-10 2,188,800 38,400 0.07 2,941,855,989 4,342,579 1.984 2011-06-08
2308 2011-06-09 2,150,400 -19,200 0.07 2,941,855,989 4,322,304 2.010 2011-06-07
2309 2011-06-03 2,169,600 38,400 0.07 2,941,855,989 4,373,914 2.016 2011-06-01
2310 2011-06-02 2,131,200 19,200 0.07 2,941,855,989 4,328,467 2.031 2011-05-31
2311 2011-05-31 2,112,000 96,000 0.07 2,941,855,989 4,323,264 2.047 2011-05-27
2312 2011-05-26 2,016,000 153,600 0.07 2,941,855,989 4,094,496 2.031 2011-05-24
2313 2011-05-24 1,862,400 3,840 0.06 2,941,855,989 3,957,600 2.125 2011-05-20
2314 2011-05-20 1,858,560 26,880 0.06 2,941,855,989 4,414,080 2.375 2011-05-18
2315 2011-05-17 1,831,680 15,360 0.06 2,941,855,989 4,331,923 2.365 2011-05-13
2316 2011-05-16 1,816,320 -19,200 0.06 2,941,855,989 4,295,597 2.365 2011-05-12
2317 2011-05-12 1,835,520 134,400 0.06 2,941,855,989 4,407,084 2.401 2011-05-09
2318 2011-05-11 1,701,120 -26,880 0.06 2,941,855,989 4,075,884 2.396 2011-05-06
2319 2011-05-09 1,728,000 30,720 0.06 2,941,855,989 4,121,280 2.385 2011-05-05
2320 2011-05-05 1,697,280 -192,000 0.06 2,941,855,989 4,075,169 2.401 2011-05-03
2321 2011-04-26 1,889,280 15,360 0.06 2,941,855,989 4,723,200 2.500 2011-04-20
2322 2011-04-20 1,873,920 -11,520 0.06 2,941,855,989 4,733,522 2.526 2011-04-18
2323 2011-04-14 1,885,440 34,560 0.06 2,941,855,989 4,321,428 2.292 2011-04-12
2324 2011-04-13 1,850,880 19,200 0.06 2,941,855,989 4,308,849 2.328 2011-04-11
2325 2011-04-12 1,831,680 7,680 0.06 2,941,855,989 4,359,398 2.380 2011-04-08
2326 2011-04-06 1,824,000 -526,080 0.06 2,941,855,989 4,361,184 2.391 2011-04-01
2327 2011-04-01 2,350,080 -522,240 0.08 2,941,855,989 5,666,043 2.411 2011-03-30
2328 2011-03-25 2,872,320 -115,200 0.10 2,941,855,989 6,793,037 2.365 2011-03-23
2329 2011-03-24 2,987,520 23,040 0.10 2,941,855,989 7,095,360 2.375 2011-03-22
2330 2011-03-22 2,964,480 19,200 0.10 2,941,855,989 6,886,487 2.323 2011-03-18
2331 2011-03-15 2,945,280 -38,400 0.10 2,941,855,989 7,042,164 2.391 2011-03-11
2332 2011-03-14 2,983,680 -426,240 0.10 2,941,855,989 7,289,130 2.443 2011-03-10
2333 2011-03-11 3,409,920 -57,600 0.12 2,941,855,989 8,524,800 2.500 2011-03-09
2334 2011-03-10 3,467,520 -115,200 0.12 2,941,855,989 8,814,436 2.542 2011-03-08
2335 2011-03-09 3,582,720 19,200 0.12 2,941,855,989 9,329,403 2.604 2011-03-07
2336 2011-03-08 3,563,520 -38,400 0.12 2,941,855,989 9,279,406 2.604 2011-03-04
2337 2011-03-07 3,601,920 211,200 0.12 2,941,855,989 9,437,030 2.620 2011-03-03
2338 2011-03-04 3,390,720 -99,840 0.12 2,941,855,989 9,022,706 2.661 2011-03-02
2339 2011-03-03 3,490,560 230,400 0.12 2,941,855,989 9,162,720 2.625 2011-03-01
2340 2011-03-01 3,260,160 38,400 0.11 2,941,855,989 8,117,798 2.490 2011-02-25
2341 2011-02-28 3,221,760 249,600 0.11 2,941,855,989 8,022,182 2.490 2011-02-24
2342 2011-02-25 2,972,160 -103,680 0.10 2,947,124,469 7,632,507 2.568 2011-02-23
2343 2011-02-24 3,075,840 65,280 0.10 2,947,124,469 8,043,322 2.615 2011-02-22
2344 2011-02-23 3,010,560 192,000 0.10 2,947,124,469 7,682,949 2.552 2011-02-21
2345 2011-02-16 2,818,560 115,200 0.10 2,947,124,469 6,648,983 2.359 2011-02-14
2346 2011-02-08 2,703,360 288,000 0.09 2,947,124,469 6,223,135 2.302 2011-02-01
2347 2011-01-24 2,415,360 -19,200 0.08 2,947,124,469 5,649,527 2.339 2011-01-20
2348 2011-01-20 2,434,560 -15,360 0.08 2,947,124,469 5,718,781 2.349 2011-01-18
2349 2011-01-13 2,449,920 -3,840 0.08 2,947,124,469 5,678,915 2.318 2011-01-11
2350 2011-01-10 2,453,760 422,400 0.08 2,947,124,469 5,751,613 2.344 2011-01-06
2351 2011-01-07 2,031,360 272,640 0.07 2,947,124,469 4,824,480 2.375 2011-01-05
2352 2011-01-05 1,758,720 576,000 0.06 2,947,124,469 4,076,713 2.318 2011-01-03
2353 2011-01-03 1,182,720 -19,200 0.04 2,947,124,469 2,580,695 2.182 2010-12-29
2354 2010-12-23 1,201,920 19,200 0.04 2,947,124,469 2,491,580 2.073 2010-12-21
2355 2010-12-09 1,182,720 -65,280 0.04 2,947,124,469 2,586,609 2.187 2010-12-07
2356 2010-12-08 1,248,000 -126,720 0.04 2,947,124,469 2,769,312 2.219 2010-12-06
2357 2010-11-30 1,374,720 -19,200 0.05 2,947,124,469 3,106,867 2.260 2010-11-26
2358 2010-11-24 1,393,920 19,200 0.05 2,947,124,469 3,215,773 2.307 2010-11-22
2359 2010-11-23 1,374,720 19,200 0.05 2,947,124,469 3,128,863 2.276 2010-11-19
2360 2010-11-18 1,355,520 -15,360 0.05 2,947,124,469 3,098,719 2.286 2010-11-16
2361 2010-11-15 1,370,880 -96,000 0.05 2,947,124,469 3,284,628 2.396 2010-11-11
2362 2010-11-12 1,466,880 195,840 0.05 2,947,124,469 3,598,257 2.453 2010-11-10
2363 2010-11-11 1,271,040 -96,000 0.04 2,947,124,469 3,064,477 2.411 2010-11-09
2364 2010-11-10 1,367,040 -49,920 0.05 2,947,124,469 3,353,349 2.453 2010-11-08
2365 2010-11-09 1,416,960 -96,000 0.05 2,947,124,469 3,395,036 2.396 2010-11-05
2366 2010-11-08 1,512,960 -34,560 0.05 2,947,124,469 3,569,073 2.359 2010-11-04
2367 2010-11-05 1,547,520 126,720 0.05 2,947,124,469 3,683,098 2.380 2010-11-03
2368 2010-11-04 1,420,800 -142,080 0.05 2,947,124,469 3,300,518 2.323 2010-11-02
2369 2010-11-02 1,562,880 19,200 0.05 2,947,124,469 3,524,294 2.255 2010-10-29
2370 2010-11-01 1,543,680 19,200 0.05 2,947,124,469 3,521,134 2.281 2010-10-28
2371 2010-10-29 1,524,480 -76,800 0.05 2,947,124,469 3,454,472 2.266 2010-10-27
2372 2010-10-28 1,601,280 -192,000 0.05 2,947,124,469 3,719,773 2.323 2010-10-26
2373 2010-10-27 1,793,280 142,080 0.06 2,947,124,469 4,174,756 2.328 2010-10-25
2374 2010-10-26 1,651,200 -153,600 0.06 2,947,124,469 3,819,226 2.313 2010-10-22
2375 2010-10-25 1,804,800 38,400 0.06 2,947,124,469 4,078,848 2.260 2010-10-21
2376 2010-10-22 1,766,400 -192,000 0.06 2,947,124,469 3,910,810 2.214 2010-10-20
2377 2010-10-21 1,958,400 -92,160 0.07 2,947,124,469 4,437,734 2.266 2010-10-19
2378 2010-10-20 2,050,560 -46,080 0.07 2,947,124,469 4,656,822 2.271 2010-10-18
2379 2010-10-19 2,096,640 138,240 0.07 2,947,124,469 4,815,982 2.297 2010-10-15
2380 2010-10-18 1,958,400 -529,920 0.07 2,947,124,469 4,355,482 2.224 2010-10-14
2381 2010-10-15 2,488,320 318,720 0.08 2,947,124,469 5,417,073 2.177 2010-10-13
2382 2010-10-14 2,169,600 92,160 0.07 2,947,124,469 4,688,506 2.161 2010-10-12
2383 2010-10-13 2,077,440 -96,000 0.07 2,947,124,469 4,489,348 2.161 2010-10-11
2384 2010-10-12 2,173,440 15,360 0.07 2,947,124,469 4,696,804 2.161 2010-10-08
2385 2010-10-11 2,158,080 -19,200 0.07 2,947,124,469 4,575,130 2.120 2010-10-07
2386 2010-10-08 2,177,280 -46,080 0.07 2,947,124,469 4,604,947 2.115 2010-10-06
2387 2010-10-07 2,223,360 46,080 0.08 2,947,124,469 4,724,640 2.125 2010-10-05
2388 2010-10-05 2,177,280 -3,828,480 0.07 2,947,124,469 4,548,338 2.089 2010-09-30
2389 2010-10-04 6,005,760 -3,851,520 0.20 2,947,124,469 12,702,182 2.115 2010-09-29
2390 2010-09-30 9,857,280 11,520 0.33 2,947,124,469 20,739,717 2.104 2010-09-28
2391 2010-09-29 9,845,760 46,080 0.33 2,947,124,469 21,020,698 2.135 2010-09-27
2392 2010-09-28 9,799,680 -19,200 0.33 2,947,124,469 21,128,110 2.156 2010-09-24
2393 2010-09-27 9,818,880 -1,497,600 0.33 2,947,124,469 21,277,513 2.167 2010-09-22
2394 2010-09-24 11,316,480 115,200 0.38 2,947,124,469 24,522,812 2.167 2010-09-21
2395 2010-09-22 11,201,280 -664,320 0.38 2,947,124,469 24,273,174 2.167 2010-09-20
2396 2010-09-21 11,865,600 -15,360 0.40 2,947,124,469 26,139,917 2.203 2010-09-17
2397 2010-09-17 11,880,960 -30,720 0.40 2,947,124,469 25,864,850 2.177 2010-09-15
2398 2010-09-16 11,911,680 69,120 0.40 2,947,124,469 25,741,140 2.161 2010-09-14
2399 2010-09-15 11,842,560 53,760 0.40 2,947,124,469 26,527,334 2.240 2010-09-13
2400 2010-09-14 11,788,800 107,520 0.40 2,947,124,469 26,524,800 2.250 2010-09-10
2401 2010-09-13 11,681,280 -76,800 0.40 2,947,124,469 25,126,433 2.151 2010-09-09
2402 2010-09-09 11,758,080 -76,800 0.40 2,947,124,469 24,985,920 2.125 2010-09-07
2403 2010-09-08 11,834,880 -76,800 0.40 2,947,124,469 25,208,294 2.130 2010-09-06
2404 2010-09-07 11,911,680 -145,920 0.40 2,947,124,469 25,812,611 2.167 2010-09-03
2405 2010-09-06 12,057,600 -249,600 0.41 2,947,124,469 25,996,186 2.156 2010-09-02
2406 2010-09-03 12,307,200 556,800 0.42 2,947,124,469 25,635,898 2.083 2010-09-01
2407 2010-09-02 11,750,400 -11,520 0.40 2,947,124,469 24,476,083 2.083 2010-08-31
2408 2010-08-31 11,761,920 -34,560 0.40 2,947,124,469 24,194,269 2.057 2010-08-27
2409 2010-08-30 11,796,480 107,520 0.40 2,947,124,469 25,126,502 2.130 2010-08-26
2410 2010-08-27 11,688,960 103,680 0.40 2,947,124,469 25,084,508 2.146 2010-08-25
2411 2010-08-25 11,585,280 38,400 0.39 2,947,124,469 25,337,007 2.187 2010-08-23
2412 2010-08-24 11,546,880 7,680 0.39 2,947,124,469 25,495,511 2.208 2010-08-20
2413 2010-08-20 11,539,200 103,680 0.39 2,947,124,469 25,778,573 2.234 2010-08-18
2414 2010-08-19 11,435,520 -38,400 0.39 2,947,124,469 25,489,774 2.229 2010-08-17
2415 2010-08-18 11,473,920 46,080 0.39 2,947,124,469 25,758,950 2.245 2010-08-16
2416 2010-08-17 11,427,840 -19,200 0.39 2,947,124,469 25,415,516 2.224 2010-08-13
2417 2010-08-16 11,447,040 30,720 0.39 2,947,124,469 25,275,064 2.208 2010-08-12
2418 2010-08-12 11,416,320 30,720 0.39 2,947,124,469 25,150,153 2.203 2010-08-10
2419 2010-08-11 11,385,600 119,040 0.39 2,947,124,469 25,731,456 2.260 2010-08-09
2420 2010-08-10 11,266,560 -1,056,000 0.38 2,947,124,469 25,056,829 2.224 2010-08-06
2421 2010-08-09 12,322,560 19,200 0.42 2,947,124,469 27,787,373 2.255 2010-08-05
2422 2010-08-06 12,303,360 103,680 0.42 2,947,124,469 27,805,594 2.260 2010-08-04
2423 2010-08-05 12,199,680 -30,720 0.41 2,947,124,469 28,596,050 2.344 2010-08-03
2424 2010-08-04 12,230,400 -46,080 0.41 2,947,124,469 29,108,352 2.380 2010-08-02
2425 2010-08-03 12,276,480 -76,800 0.42 2,947,124,469 27,941,268 2.276 2010-07-30
2426 2010-08-02 12,353,280 38,400 0.42 2,947,124,469 27,856,646 2.255 2010-07-29
2427 2010-07-30 12,314,880 96,000 0.42 2,947,124,469 28,410,428 2.307 2010-07-28
2428 2010-07-29 12,218,880 96,000 0.41 2,947,124,469 27,553,574 2.255 2010-07-27
2429 2010-07-28 12,122,880 -103,680 0.41 2,947,124,469 27,021,900 2.229 2010-07-26
2430 2010-07-27 12,226,560 -38,400 0.41 2,947,124,469 27,253,002 2.229 2010-07-23
2431 2010-07-26 12,264,960 84,480 0.42 2,947,124,469 27,596,160 2.250 2010-07-22
2432 2010-07-23 12,180,480 115,200 0.41 2,947,124,469 26,894,500 2.208 2010-07-21
2433 2010-07-22 12,065,280 38,400 0.41 2,947,124,469 26,386,767 2.187 2010-07-20
2434 2010-07-16 12,026,880 134,400 0.41 2,947,124,469 27,493,448 2.286 2010-07-14
2435 2010-07-15 11,892,480 168,960 0.40 2,947,124,469 27,317,027 2.297 2010-07-13
2436 2010-07-07 11,723,520 -307,200 0.40 2,947,124,469 26,799,967 2.286 2010-07-05
2437 2010-07-05 12,030,720 19,200 0.41 2,947,124,469 29,511,356 2.453 2010-06-30
2438 2010-07-02 12,011,520 19,200 0.41 2,947,124,469 28,719,544 2.391 2010-06-29
2439 2010-06-30 11,992,320 11,520 0.41 2,947,124,469 29,045,399 2.422 2010-06-28
2440 2010-06-29 11,980,800 -88,320 0.41 2,947,124,469 28,885,709 2.411 2010-06-25
2441 2010-06-28 12,069,120 -15,360 0.41 2,947,124,469 29,665,897 2.458 2010-06-24
2442 2010-06-24 12,084,480 96,000 0.41 2,947,124,469 29,703,652 2.458 2010-06-22
2443 2010-06-23 11,988,480 -57,600 0.41 2,947,124,469 29,599,557 2.469 2010-06-21
2444 2010-06-22 12,046,080 -26,880 0.41 2,947,124,469 29,235,836 2.427 2010-06-18
2445 2010-06-21 12,072,960 -203,520 0.41 2,947,124,469 29,928,868 2.479 2010-06-17
2446 2010-06-18 12,276,480 345,600 0.42 2,947,124,469 30,752,582 2.505 2010-06-15
2447 2010-06-17 11,930,880 -126,720 0.40 2,947,124,469 29,326,103 2.458 2010-06-14
2448 2010-06-15 12,057,600 -226,560 0.41 2,947,124,469 28,697,088 2.380 2010-06-11
2449 2010-06-14 12,284,160 -84,480 0.42 2,947,124,469 28,855,492 2.349 2010-06-10
2450 2010-06-11 12,368,640 19,200 0.42 2,947,124,469 28,212,868 2.281 2010-06-09
2451 2010-06-09 12,349,440 -57,600 0.42 2,947,124,469 28,490,158 2.307 2010-06-07
2452 2010-06-08 12,407,040 -211,200 0.42 2,947,124,469 29,466,720 2.375 2010-06-04
2453 2010-06-07 12,618,240 245,760 0.43 2,947,124,469 29,968,320 2.375 2010-06-03
2454 2010-06-04 12,372,480 57,600 0.42 2,947,124,469 29,260,915 2.365 2010-06-02
2455 2010-06-03 12,314,880 19,200 0.42 2,947,124,469 28,607,466 2.323 2010-06-01
2456 2010-06-02 12,295,680 76,800 0.42 2,947,124,469 29,398,971 2.391 2010-05-31
2457 2010-06-01 12,218,880 -19,200 0.41 2,947,124,469 28,641,055 2.344 2010-05-28
2458 2010-05-28 12,238,080 15,360 0.42 2,947,124,469 28,686,060 2.344 2010-05-26
2459 2010-05-26 12,222,720 -61,440 0.41 2,947,124,469 30,361,236 2.484 2010-05-24
2460 2010-05-25 12,284,160 88,320 0.42 2,947,124,469 31,029,788 2.526 2010-05-20
2461 2010-05-24 12,195,840 -53,760 0.41 2,947,124,469 32,075,059 2.630 2010-05-19
2462 2010-05-20 12,249,600 -99,840 0.42 2,947,124,469 36,871,296 3.010 2010-05-18
2463 2010-05-19 12,349,440 249,600 0.42 2,947,124,469 36,023,316 2.917 2010-05-17
2464 2010-05-17 12,099,840 38,400 0.41 2,947,124,469 34,980,637 2.891 2010-05-13
2465 2010-05-14 12,061,440 38,400 0.41 2,947,124,469 34,109,752 2.828 2010-05-12
2466 2010-05-13 12,023,040 19,200 0.41 2,947,124,469 34,313,756 2.854 2010-05-11
2467 2010-05-12 12,003,840 -76,800 0.41 2,947,124,469 35,387,320 2.948 2010-05-10
2468 2010-05-11 12,080,640 -192,000 0.41 2,947,124,469 33,982,840 2.813 2010-05-07
2469 2010-05-10 12,272,640 -357,120 0.42 2,947,124,469 35,222,477 2.870 2010-05-06
2470 2010-05-07 12,629,760 3,840 0.43 2,947,124,469 38,091,356 3.016 2010-05-05
2471 2010-05-06 12,625,920 -19,200 0.43 2,947,124,469 39,392,870 3.120 2010-05-04
2472 2010-05-05 12,645,120 -1,585,920 0.43 2,947,124,469 39,642,451 3.135 2010-05-03
2473 2010-05-04 14,231,040 107,520 0.48 2,947,124,469 42,465,423 2.984 2010-04-30
2474 2010-05-03 14,123,520 -122,880 0.48 2,947,124,469 42,073,966 2.979 2010-04-29
2475 2010-04-30 14,246,400 -11,520 0.48 2,947,124,469 45,631,219 3.203 2010-04-28
2476 2010-04-29 14,257,920 49,920 0.48 2,947,124,469 45,896,244 3.219 2010-04-27
2477 2010-04-27 14,208,000 134,400 0.48 2,947,124,469 42,325,632 2.979 2010-04-23
2478 2010-04-26 14,073,600 -84,480 0.48 2,947,124,469 42,657,082 3.031 2010-04-22
2479 2010-04-23 14,158,080 -34,560 0.48 2,947,124,469 42,983,931 3.036 2010-04-21
2480 2010-04-22 14,192,640 57,600 0.48 2,947,124,469 39,327,805 2.771 2010-04-20
2481 2010-04-21 14,135,040 -3,840 0.48 2,947,124,469 37,613,341 2.661 2010-04-19
2482 2010-04-20 14,138,880 -26,880 0.48 2,947,124,469 38,881,920 2.750 2010-04-16
2483 2010-04-19 14,165,760 15,360 0.48 2,947,124,469 39,182,492 2.766 2010-04-15
2484 2010-04-16 14,150,400 96,000 0.48 2,947,124,469 38,545,690 2.724 2010-04-14
2485 2010-04-15 14,054,400 192,000 0.48 2,947,124,469 38,059,315 2.708 2010-04-13
2486 2010-04-14 13,862,400 -30,720 0.47 2,947,124,469 38,482,022 2.776 2010-04-12
2487 2010-04-13 13,893,120 -130,560 0.47 2,947,124,469 36,900,127 2.656 2010-04-09
2488 2010-04-12 14,023,680 76,800 0.48 2,947,124,469 35,718,313 2.547 2010-04-08
2489 2010-04-09 13,946,880 -168,960 0.47 2,947,124,469 36,024,791 2.583 2010-04-07
2490 2010-04-08 14,115,840 -30,720 0.48 2,947,124,469 35,586,033 2.521 2010-04-01
2491 2010-04-07 14,146,560 115,200 0.48 2,947,124,469 35,366,400 2.500 2010-03-31
2492 2010-04-01 14,031,360 15,360 0.48 2,947,124,469 35,737,874 2.547 2010-03-30
2493 2010-03-31 14,016,000 -34,560 0.48 2,947,124,469 34,899,840 2.490 2010-03-29
2494 2010-03-30 14,050,560 -11,520 0.48 2,947,124,469 34,831,338 2.479 2010-03-26
2495 2010-03-29 14,062,080 19,200 0.48 2,947,124,469 33,467,750 2.380 2010-03-25
2496 2010-03-26 14,042,880 26,880 0.48 2,947,124,469 33,492,269 2.385 2010-03-24
2497 2010-03-25 14,016,000 4,032,000 0.48 2,947,124,469 34,311,168 2.448 2010-03-23
2498 2010-03-24 9,984,000 76,800 0.34 2,947,124,469 22,983,168 2.302 2010-03-22
2499 2010-03-23 9,907,200 403,200 0.34 2,947,124,469 22,707,302 2.292 2010-03-19
2500 2010-03-22 9,504,000 1,931,520 0.32 2,947,124,469 22,172,832 2.333 2010-03-18
2501 2010-03-19 7,572,480 6,481,920 0.26 2,947,124,469 17,628,733 2.328 2010-03-17
2502 2010-03-17 1,090,560 19,200 0.04 2,947,124,469 2,402,504 2.203 2010-03-15
2503 2010-03-15 1,071,360 -19,200 0.04 2,947,124,469 2,326,994 2.172 2010-03-11
2504 2010-03-12 1,090,560 19,200 0.04 2,947,124,469 2,385,055 2.187 2010-03-10
2505 2010-03-11 1,071,360 19,200 0.04 2,947,124,469 2,343,064 2.187 2010-03-09
2506 2010-03-10 1,052,160 -7,680 0.04 2,947,124,469 2,317,908 2.203 2010-03-08
2507 2010-03-09 1,059,840 -26,880 0.04 2,947,124,469 2,346,486 2.214 2010-03-05
2508 2010-03-08 1,086,720 -30,720 0.04 2,947,124,469 2,360,356 2.172 2010-03-04
2509 2010-03-05 1,117,440 38,400 0.04 2,947,124,469 2,438,254 2.182 2010-03-03
2510 2010-03-04 1,079,040 15,360 0.04 2,947,124,469 2,354,465 2.182 2010-03-02
2511 2010-03-02 1,063,680 -11,520 0.04 2,947,124,469 2,298,612 2.161 2010-02-26
2512 2010-03-01 1,075,200 57,600 0.04 2,947,124,469 2,346,086 2.182 2010-02-25
2513 2010-02-09 1,017,600 -19,200 0.03 2,947,124,469 2,119,661 2.083 2010-02-05
2514 2010-02-05 1,036,800 3,840 0.04 2,947,124,469 2,273,702 2.193 2010-02-03
2515 2010-02-03 1,032,960 -19,200 0.04 2,947,124,469 2,253,919 2.182 2010-02-01
2516 2010-02-01 1,052,160 19,200 0.04 2,947,124,469 2,164,293 2.057 2010-01-28
2517 2010-01-28 1,032,960 -19,200 0.04 2,947,124,469 2,178,513 2.109 2010-01-26
2518 2010-01-27 1,052,160 -38,400 0.04 2,947,124,469 2,246,362 2.135 2010-01-25
2519 2010-01-25 1,090,560 -34,560 0.04 2,947,124,469 2,436,311 2.234 2010-01-21
2520 2010-01-21 1,125,120 -15,360 0.04 2,947,124,469 2,525,894 2.245 2010-01-19
2521 2010-01-19 1,140,480 -3,840 0.04 2,947,124,469 2,525,023 2.214 2010-01-15
2522 2010-01-18 1,144,320 -134,400 0.04 2,947,124,469 2,556,411 2.234 2010-01-14
2523 2010-01-15 1,278,720 26,880 0.04 2,947,124,469 2,831,086 2.214 2010-01-13
2524 2010-01-14 1,251,840 34,560 0.04 2,947,124,469 2,861,706 2.286 2010-01-12
2525 2010-01-13 1,217,280 57,600 0.04 2,947,124,469 2,821,655 2.318 2010-01-11
2526 2010-01-11 1,159,680 -3,840 0.04 2,947,124,469 2,682,340 2.313 2010-01-07
2527 2010-01-08 1,163,520 42,240 0.04 2,947,124,469 2,763,360 2.375 2010-01-06
2528 2010-01-07 1,121,280 -19,200 0.04 2,947,124,469 2,633,887 2.349 2010-01-05
2529 2010-01-06 1,140,480 -288,000 0.04 2,947,124,469 2,625,385 2.302 2010-01-04
2530 2010-01-05 1,428,480 288,000 0.05 2,947,124,469 3,206,938 2.245 2009-12-30
2531 2010-01-04 1,140,480 -57,600 0.04 2,947,124,469 2,477,123 2.172 2009-12-29
2532 2009-12-29 1,198,080 -19,200 0.04 2,947,124,469 2,577,070 2.151 2009-12-23
2533 2009-12-23 1,217,280 -38,400 0.04 2,947,124,469 2,707,231 2.224 2009-12-21
2534 2009-12-22 1,255,680 57,600 0.04 2,947,124,469 2,766,263 2.203 2009-12-18
2535 2009-12-18 1,198,080 -115,200 0.04 2,947,124,469 2,757,980 2.302 2009-12-16
2536 2009-12-17 1,313,280 -92,160 0.04 2,947,124,469 3,002,158 2.286 2009-12-15
2537 2009-12-16 1,405,440 53,760 0.05 2,947,124,469 3,294,351 2.344 2009-12-14
2538 2009-12-15 1,351,680 49,920 0.05 2,947,124,469 3,379,200 2.500 2009-12-11
2539 2009-12-14 1,301,760 -11,520 0.04 2,947,124,469 3,254,400 2.500 2009-12-10
2540 2009-12-11 1,313,280 122,880 0.04 2,947,124,469 3,296,333 2.510 2009-12-09
2541 2009-12-10 1,190,400 99,840 0.04 2,947,124,469 3,143,846 2.641 2009-12-08
2542 2009-12-09 1,090,560 -184,320 0.04 2,947,124,469 2,862,720 2.625 2009-12-07
2543 2009-12-08 1,274,880 192,000 0.04 2,947,124,469 3,087,759 2.422 2009-12-04
2544 2009-12-07 1,082,880 -38,400 0.04 2,947,124,469 2,599,995 2.401 2009-12-03
2545 2009-12-04 1,121,280 -249,600 0.04 2,947,124,469 2,668,646 2.380 2009-12-02
2546 2009-12-03 1,370,880 115,200 0.05 2,947,124,469 3,227,052 2.354 2009-12-01
2547 2009-12-02 1,255,680 184,320 0.04 2,947,124,469 2,864,206 2.281 2009-11-30
2548 2009-12-01 1,071,360 -57,600 0.04 2,947,124,469 2,377,348 2.219 2009-11-27
2549 2009-11-26 1,128,960 -38,400 0.04 2,947,124,469 2,710,633 2.401 2009-11-24
2550 2009-11-25 1,167,360 42,240 0.04 2,947,124,469 2,827,346 2.422 2009-11-23
2551 2009-11-23 1,125,120 -203,520 0.04 2,947,124,469 2,677,786 2.380 2009-11-19
2552 2009-11-20 1,328,640 -76,800 0.05 2,947,124,469 3,127,619 2.354 2009-11-18
2553 2009-11-19 1,405,440 134,400 0.05 2,947,124,469 3,367,434 2.396 2009-11-17
2554 2009-11-18 1,271,040 -19,200 0.04 2,947,124,469 2,925,934 2.302 2009-11-16
2555 2009-11-13 1,290,240 -76,800 0.04 2,947,124,469 2,923,684 2.266 2009-11-11
2556 2009-11-12 1,367,040 76,800 0.05 2,947,124,469 3,125,053 2.286 2009-11-10
2557 2009-11-10 1,290,240 119,040 0.04 2,947,124,469 2,997,228 2.323 2009-11-06
2558 2009-11-05 1,171,200 26,880 0.04 2,947,124,469 2,714,842 2.318 2009-11-03
2559 2009-11-03 1,144,320 -11,520 0.04 2,947,124,469 2,622,781 2.292 2009-10-30
2560 2009-10-30 1,155,840 -326,400 0.04 2,947,124,469 2,745,120 2.375 2009-10-28
2561 2009-10-29 1,482,240 391,680 0.05 2,947,124,469 3,643,346 2.458 2009-10-27
2562 2009-10-28 1,090,560 -99,840 0.04 2,947,124,469 2,533,371 2.323 2009-10-23
2563 2009-10-27 1,190,400 -19,200 0.04 2,947,124,469 2,740,301 2.302 2009-10-22
2564 2009-10-23 1,209,600 19,200 0.04 2,947,124,469 2,803,853 2.318 2009-10-21
2565 2009-10-22 1,190,400 26,880 0.04 2,947,124,469 2,759,347 2.318 2009-10-20
2566 2009-10-21 1,163,520 -180,480 0.04 2,947,124,469 2,678,423 2.302 2009-10-19
2567 2009-10-20 1,344,000 -192,000 0.05 2,947,124,469 3,045,504 2.266 2009-10-16
2568 2009-10-19 1,536,000 -49,920 0.05 2,947,124,469 3,600,384 2.344 2009-10-15
2569 2009-10-16 1,585,920 192,000 0.05 2,947,124,469 3,658,717 2.307 2009-10-14
2570 2009-10-15 1,393,920 -195,840 0.05 2,947,124,469 3,086,139 2.214 2009-10-13
2571 2009-10-14 1,589,760 -38,400 0.05 2,947,124,469 3,592,858 2.260 2009-10-12
2572 2009-10-09 1,628,160 134,400 0.06 2,947,124,469 3,748,024 2.302 2009-10-07
2573 2009-10-08 1,493,760 -195,840 0.05 2,947,124,469 3,290,753 2.203 2009-10-06
2574 2009-10-06 1,689,600 207,360 0.06 2,947,124,469 3,774,566 2.234 2009-10-02
2575 2009-10-02 1,482,240 -61,440 0.05 2,947,124,469 3,349,862 2.260 2009-09-29
2576 2009-09-30 1,543,680 80,640 0.05 2,947,124,469 3,425,426 2.219 2009-09-28
2577 2009-09-28 1,463,040 -115,200 0.05 2,947,124,469 3,413,272 2.333 2009-09-24
2578 2009-09-25 1,578,240 115,200 0.05 2,947,124,469 3,617,326 2.292 2009-09-23
2579 2009-09-24 1,463,040 211,200 0.05 2,947,124,469 3,474,720 2.375 2009-09-22
2580 2009-09-23 1,251,840 76,800 0.04 2,947,124,469 2,979,379 2.380 2009-09-21
2581 2009-09-22 1,175,040 46,080 0.04 2,947,124,469 2,918,799 2.484 2009-09-18
2582 2009-09-18 1,128,960 -19,200 0.04 2,947,124,469 2,869,816 2.542 2009-09-16
2583 2009-09-17 1,148,160 -115,200 0.04 2,947,124,469 2,822,177 2.458 2009-09-15
2584 2009-09-16 1,263,360 172,800 0.04 2,947,124,469 3,164,717 2.505 2009-09-14
2585 2009-09-15 1,090,560 -11,520 0.04 2,947,124,469 2,777,656 2.547 2009-09-11
2586 2009-09-14 1,102,080 -26,880 0.04 2,947,124,469 2,869,816 2.604 2009-09-10
2587 2009-09-11 1,128,960 99,840 0.04 2,947,124,469 2,934,167 2.599 2009-09-09
2588 2009-09-10 1,029,120 -65,280 0.03 2,947,124,469 2,621,169 2.547 2009-09-08
2589 2009-09-09 1,094,400 69,120 0.04 2,947,124,469 2,912,198 2.661 2009-09-07
2590 2009-09-08 1,025,280 -76,800 0.03 2,947,124,469 2,621,641 2.557 2009-09-04
2591 2009-09-07 1,102,080 -19,200 0.04 2,947,124,469 2,646,094 2.401 2009-09-03
2592 2009-09-04 1,121,280 -126,720 0.04 2,947,124,469 2,628,280 2.344 2009-09-02
2593 2009-09-03 1,248,000 19,200 0.04 2,947,124,469 2,769,312 2.219 2009-09-01
2594 2009-09-02 1,228,800 19,200 0.04 2,947,124,469 2,707,046 2.203 2009-08-31
2595 2009-08-28 1,209,600 -19,200 0.04 2,947,124,469 2,860,704 2.365 2009-08-26
2596 2009-08-27 1,228,800 -153,600 0.04 2,947,124,469 2,842,214 2.313 2009-08-25
2597 2009-08-26 1,382,400 -57,600 0.05 2,947,124,469 3,211,315 2.323 2009-08-24
2598 2009-08-25 1,440,000 -19,200 0.05 2,947,124,469 3,254,400 2.260 2009-08-21
2599 2009-08-24 1,459,200 -211,200 0.05 2,947,124,469 3,290,496 2.255 2009-08-20
2600 2009-08-21 1,670,400 184,320 0.06 2,947,124,469 3,750,048 2.245 2009-08-19
2601 2009-08-20 1,486,080 -19,200 0.05 2,947,124,469 3,235,196 2.177 2009-08-18
2602 2009-08-14 1,505,280 -372,480 0.05 2,947,124,469 3,371,827 2.240 2009-08-12
2603 2009-08-13 1,877,760 -19,200 0.06 2,947,124,469 4,303,826 2.292 2009-08-11
2604 2009-08-12 1,896,960 -115,200 0.06 2,947,124,469 4,336,451 2.286 2009-08-10
2605 2009-08-11 2,012,160 122,880 0.07 2,947,124,469 4,559,555 2.266 2009-08-07
2606 2009-08-10 1,889,280 49,920 0.06 2,947,124,469 4,369,905 2.313 2009-08-06
2607 2009-08-07 1,839,360 96,000 0.06 2,947,124,469 4,254,440 2.313 2009-08-05
2608 2009-08-06 1,743,360 499,200 0.06 2,947,124,469 4,185,807 2.401 2009-08-04
2609 2009-08-05 1,244,160 -46,080 0.04 2,947,124,469 2,961,101 2.380 2009-08-03
2610 2009-08-04 1,290,240 -153,600 0.04 2,947,124,469 2,970,132 2.302 2009-07-31
2611 2009-08-03 1,443,840 134,400 0.05 2,947,124,469 3,225,539 2.234 2009-07-30
2612 2009-07-31 1,309,440 -395,520 0.04 2,947,124,469 2,816,605 2.151 2009-07-29
2613 2009-07-30 1,704,960 30,720 0.06 2,947,124,469 3,783,306 2.219 2009-07-28
2614 2009-07-29 1,674,240 -230,400 0.06 2,947,124,469 3,793,828 2.266 2009-07-27
2615 2009-07-28 1,904,640 257,280 0.06 2,947,124,469 4,266,394 2.240 2009-07-24
2616 2009-07-27 1,647,360 -268,800 0.06 2,947,124,469 3,508,877 2.130 2009-07-23
2617 2009-07-24 1,916,160 176,640 0.07 2,947,124,469 4,102,499 2.141 2009-07-22
2618 2009-07-23 1,739,520 76,800 0.06 2,947,124,469 3,451,208 1.984 2009-07-21
2619 2009-07-22 1,662,720 76,800 0.06 2,947,124,469 3,333,754 2.005 2009-07-20
2620 2009-07-21 1,585,920 -19,200 0.05 2,947,124,469 3,197,215 2.016 2009-07-17
2621 2009-07-20 1,605,120 -19,200 0.05 2,947,124,469 3,194,189 1.990 2009-07-16
2622 2009-07-16 1,624,320 -96,000 0.06 2,947,124,469 3,147,932 1.938 2009-07-14
2623 2009-07-10 1,720,320 -38,400 0.06 2,947,124,469 3,270,328 1.901 2009-07-08
2624 2009-07-09 1,758,720 -72,960 0.06 2,947,124,469 3,425,987 1.948 2009-07-07
2625 2009-07-08 1,831,680 23,040 0.06 2,947,124,469 3,558,954 1.943 2009-07-06
2626 2009-07-07 1,808,640 38,400 0.06 2,947,124,469 3,541,317 1.958 2009-07-03
2627 2009-07-06 1,770,240 -7,680 0.06 2,947,124,469 3,494,454 1.974 2009-07-02
2628 2009-07-03 1,777,920 261,120 0.06 2,947,124,469 3,694,518 2.078 2009-06-30
2629 2009-07-02 1,516,800 -96,000 0.05 2,947,124,469 3,198,931 2.109 2009-06-29
2630 2009-06-30 1,612,800 -660,480 0.05 2,947,124,469 3,293,338 2.042 2009-06-26
2631 2009-06-26 2,273,280 23,040 0.08 2,947,124,469 4,498,821 1.979 2009-06-24
2632 2009-06-25 2,250,240 -752,640 0.08 2,947,124,469 4,277,706 1.901 2009-06-23
2633 2009-06-24 3,002,880 487,680 0.10 2,947,124,469 5,975,731 1.990 2009-06-22
2634 2009-06-23 2,515,200 -38,400 0.09 2,947,124,469 5,120,947 2.036 2009-06-19
2635 2009-06-22 2,553,600 142,080 0.09 2,947,124,469 5,173,594 2.026 2009-06-18
2636 2009-06-19 2,411,520 -3,840 0.08 2,947,124,469 5,011,139 2.078 2009-06-17
2637 2009-06-18 2,415,360 345,600 0.08 2,947,124,469 4,982,888 2.063 2009-06-16
2638 2009-06-17 2,069,760 -49,920 0.07 2,947,124,469 4,323,729 2.089 2009-06-15
2639 2009-06-16 2,119,680 -1,532,160 0.07 2,947,124,469 4,614,543 2.177 2009-06-12
2640 2009-06-15 3,651,840 1,489,920 0.12 2,947,124,469 8,103,433 2.219 2009-06-11
2641 2009-06-12 2,161,920 230,400 0.07 2,947,124,469 4,481,660 2.073 2009-06-10
2642 2009-06-11 1,931,520 622,080 0.07 2,947,124,469 4,104,480 2.125 2009-06-09
2643 2009-06-10 1,309,440 441,600 0.04 2,947,124,469 3,069,327 2.344 2009-06-08
2644 2009-06-05 867,840 -341,760 0.03 2,947,124,469 2,020,332 2.328 2009-06-03
2645 2009-06-02 1,209,600 -245,760 0.04 2,947,124,469 2,778,451 2.297 2009-05-29
2646 2009-06-01 1,455,360 115,200 0.05 2,947,124,469 3,260,006 2.240 2009-05-27
2647 2009-05-26 1,340,160 -142,080 0.05 2,947,124,469 3,050,204 2.276 2009-05-22
2648 2009-05-25 1,482,240 -153,600 0.05 2,947,124,469 3,358,756 2.266 2009-05-21
2649 2009-05-22 1,635,840 -1,148,160 0.06 2,947,124,469 3,834,409 2.344 2009-05-20
2650 2009-05-21 2,784,000 -418,560 0.09 2,947,124,469 6,553,536 2.354 2009-05-19
2651 2009-05-20 3,202,560 -238,080 0.11 2,947,124,469 7,305,039 2.281 2009-05-18
2652 2009-05-19 3,440,640 1,758,720 0.12 2,947,124,469 7,473,070 2.172 2009-05-15
2653 2009-05-15 1,681,920 -38,400 0.06 2,947,124,469 3,600,991 2.141 2009-05-13
2654 2009-05-14 1,720,320 115,200 0.06 2,947,124,469 3,655,680 2.125 2009-05-12
2655 2009-05-13 1,605,120 -1,075,200 0.05 2,947,124,469 3,468,664 2.161 2009-05-11
2656 2009-05-12 2,680,320 806,400 0.09 2,947,124,469 5,861,860 2.187 2009-05-08
2657 2009-05-11 1,873,920 38,400 0.06 2,947,124,469 3,805,932 2.031 2009-05-07
2658 2009-05-08 1,835,520 -34,560 0.06 2,947,124,469 3,814,211 2.078 2009-05-06
2659 2009-05-07 1,870,080 -11,520 0.06 2,947,124,469 3,828,054 2.047 2009-05-05
2660 2009-05-06 1,881,600 -19,200 0.06 2,947,124,469 3,881,741 2.063 2009-05-04
2661 2009-05-05 1,900,800 211,200 0.06 2,947,124,469 3,851,021 2.026 2009-04-30
2662 2009-05-04 1,689,600 -115,200 0.06 2,947,124,469 3,414,682 2.021 2009-04-29
2663 2009-04-30 1,804,800 721,920 0.06 2,947,124,469 3,638,477 2.016 2009-04-28
2664 2009-04-29 1,082,880 714,240 0.04 2,947,124,469 2,425,651 2.240 2009-04-27
2665 2009-04-28 368,640 -15,360 0.01 2,947,124,469 729,539 1.979 2009-04-24
2666 2009-04-27 384,000 57,600 0.01 2,947,124,469 759,936 1.979 2009-04-23
2667 2009-04-23 326,400 -96,000 0.01 2,947,124,469 649,536 1.990 2009-04-21
2668 2009-04-22 422,400 -96,000 0.01 2,947,124,469 844,800 2.000 2009-04-20
2669 2009-04-21 518,400 134,400 0.02 2,947,124,469 1,009,843 1.948 2009-04-17
2670 2009-04-16 384,000 3,840 0.01 2,947,124,469 759,936 1.979 2009-04-14
2671 2009-04-15 380,160 -744,960 0.01 2,947,124,469 742,452 1.953 2009-04-09
2672 2009-04-14 1,125,120 814,080 0.04 2,947,124,469 1,998,213 1.776 2009-04-08
2673 2009-04-09 311,040 -76,800 0.01 2,947,124,469 520,059 1.672 2009-04-07
2674 2009-04-07 387,840 -80,640 0.01 2,947,124,469 644,202 1.661 2009-04-03
2675 2009-04-03 468,480 -19,200 0.02 2,947,124,469 761,280 1.625 2009-04-01
2676 2009-04-02 487,680 -57,600 0.02 2,947,124,469 787,603 1.615 2009-03-31
2677 2009-04-01 545,280 -76,800 0.02 2,947,124,469 866,450 1.589 2009-03-30
2678 2009-03-30 622,080 -149,760 0.02 2,947,124,469 1,020,833 1.641 2009-03-26
2679 2009-03-27 771,840 -215,040 0.03 2,947,124,469 1,226,454 1.589 2009-03-25
2680 2009-03-24 986,880 76,800 0.03 2,947,124,469 1,496,110 1.516 2009-03-20
2681 2009-03-23 910,080 -295,680 0.03 2,947,124,469 1,440,657 1.583 2009-03-19
2682 2009-03-20 1,205,760 376,320 0.04 2,947,124,469 1,940,068 1.609 2009-03-18
2683 2009-03-19 829,440 57,600 0.03 2,947,124,469 1,274,020 1.536 2009-03-17
2684 2009-03-17 771,840 76,800 0.03 2,947,124,469 1,190,177 1.542 2009-03-13
2685 2009-03-16 695,040 115,200 0.02 2,947,124,469 1,024,489 1.474 2009-03-12
2686 2009-03-13 579,840 76,800 0.02 2,947,124,469 857,583 1.479 2009-03-11
2687 2009-03-06 503,040 23,040 0.02 2,947,124,469 736,451 1.464 2009-03-04
2688 2009-03-05 480,000 -42,240 0.02 2,947,124,469 695,040 1.448 2009-03-03
2689 2009-02-26 522,240 -3,840 0.02 2,947,124,469 778,138 1.490 2009-02-24
2690 2009-02-19 526,080 -921,600 0.02 2,947,124,469 789,120 1.500 2009-02-17
2691 2009-02-13 1,447,680 38,400 0.05 2,947,124,469 1,967,397 1.359 2009-02-11
2692 2009-02-12 1,409,280 -57,600 0.05 2,947,124,469 1,930,714 1.370 2009-02-10
2693 2009-02-11 1,466,880 -115,200 0.05 2,947,124,469 2,047,764 1.396 2009-02-09
2694 2009-02-10 1,582,080 72,960 0.05 2,947,124,469 2,108,913 1.333 2009-02-06
2695 2009-02-05 1,509,120 -295,680 0.05 2,947,124,469 1,893,946 1.255 2009-02-03
2696 2009-02-04 1,804,800 238,080 0.06 2,947,124,469 2,209,075 1.224 2009-02-02
2697 2009-02-03 1,566,720 57,600 0.05 2,947,124,469 1,950,566 1.245 2009-01-30
2698 2009-01-30 1,509,120 -38,400 0.05 2,947,792,629 1,800,380 1.193 2009-01-23
2699 2009-01-29 1,547,520 153,600 0.05 2,947,792,629 1,934,400 1.250 2009-01-22
2700 2009-01-13 1,393,920 76,800 0.05 2,947,792,629 1,975,185 1.417 2009-01-09
2701 2009-01-09 1,317,120 -96,000 0.04 2,947,792,629 1,892,701 1.437 2009-01-07
2702 2009-01-08 1,413,120 -57,600 0.05 2,947,792,629 2,039,132 1.443 2009-01-06
2703 2009-01-07 1,470,720 96,000 0.05 2,947,792,629 2,091,364 1.422 2009-01-05
2704 2009-01-06 1,374,720 42,240 0.05 2,947,792,629 1,975,473 1.437 2009-01-02
2705 2009-01-05 1,332,480 57,600 0.05 2,947,792,629 1,888,124 1.417 2008-12-30
2706 2008-12-19 1,274,880 -80,640 0.04 2,950,050,549 1,951,841 1.531 2008-12-17
2707 2008-12-18 1,355,520 38,400 0.05 2,950,050,549 1,984,481 1.464 2008-12-16
2708 2008-12-15 1,317,120 -1,040,640 0.04 2,950,050,549 1,858,456 1.411 2008-12-11
2709 2008-12-12 2,357,760 -195,840 0.08 2,950,050,549 3,376,312 1.432 2008-12-10
2710 2008-12-10 2,553,600 -3,840 0.09 2,950,050,549 3,271,162 1.281 2008-12-08
2711 2008-12-08 2,557,440 -19,200 0.09 2,950,050,549 2,969,188 1.161 2008-12-04
2712 2008-12-05 2,576,640 -19,200 0.09 2,950,050,549 3,058,472 1.187 2008-12-03
2713 2008-12-04 2,595,840 -49,920 0.09 2,950,050,549 2,785,336 1.073 2008-12-02
2714 2008-12-03 2,645,760 30,720 0.09 2,950,050,549 2,881,233 1.089 2008-12-01
2715 2008-11-27 2,615,040 -84,480 0.09 2,950,050,549 2,805,938 1.073 2008-11-25
2716 2008-11-19 2,699,520 153,600 0.09 2,950,050,549 2,726,515 1.010 2008-11-17
2717 2008-11-14 2,545,920 172,800 0.09 2,950,050,549 2,757,231 1.083 2008-11-12
2718 2008-11-13 2,373,120 -96,000 0.08 2,950,050,549 2,584,328 1.089 2008-11-11
2719 2008-11-12 2,469,120 -96,000 0.08 2,950,050,549 2,609,860 1.057 2008-11-10
2720 2008-11-11 2,565,120 38,400 0.09 2,950,050,549 2,511,252 0.979 2008-11-07
2721 2008-11-10 2,526,720 -38,400 0.09 2,950,050,549 2,342,269 0.927 2008-11-06
2722 2008-11-07 2,565,120 -153,600 0.09 2,950,050,549 2,552,294 0.995 2008-11-05
2723 2008-11-06 2,718,720 -38,400 0.09 2,950,050,549 2,563,753 0.943 2008-11-04
2724 2008-11-05 2,757,120 192,000 0.09 2,950,050,549 2,384,909 0.865 2008-11-03
2725 2008-11-04 2,565,120 192,000 0.09 2,950,050,549 2,003,359 0.781 2008-10-31
2726 2008-10-28 2,373,120 -23,040 0.08 2,953,199,349 1,829,676 0.771 2008-10-24
2727 2008-10-27 2,396,160 -19,200 0.08 2,953,199,349 2,271,560 0.948 2008-10-23
2728 2008-09-19 2,415,360 -7,680 0.08 2,953,199,349 2,968,477 1.229 2008-09-17
2729 2008-08-18 2,423,040 241,920 0.08 2,953,199,349 3,520,677 1.453 2008-08-14
2730 2008-08-15 2,181,120 7,680 0.07 2,953,199,349 3,193,160 1.464 2008-08-13
2731 2008-07-29 2,173,440 15,360 0.07 2,953,199,349 4,244,728 1.953 2008-07-25
2732 2008-07-28 2,158,080 26,880 0.07 2,953,199,349 4,182,359 1.938 2008-07-24
2733 2008-07-24 2,131,200 19,200 0.07 2,953,199,349 4,096,166 1.922 2008-07-22
2734 2008-07-14 2,112,000 -57,600 0.07 2,953,199,349 4,278,912 2.026 2008-07-10
2735 2008-07-11 2,169,600 38,400 0.07 2,953,199,349 4,261,094 1.964 2008-07-09
2736 2008-07-10 2,131,200 19,200 0.07 2,953,199,349 3,863,866 1.813 2008-07-08
2737 2008-06-30 2,112,000 -19,200 0.07 2,953,199,349 4,300,032 2.036 2008-06-26
2738 2008-06-26 2,131,200 -19,200 0.07 2,953,199,349 4,006,656 1.880 2008-06-24
2739 2008-06-24 2,150,400 -215,040 0.07 2,953,199,349 3,875,021 1.802 2008-06-20
2740 2008-06-23 2,365,440 -341,760 0.08 2,953,199,349 4,238,868 1.792 2008-06-19
2741 2008-06-17 2,707,200 -19,200 0.09 2,953,199,349 4,569,754 1.688 2008-06-13
2742 2008-06-13 2,726,400 576,000 0.09 2,953,199,349 4,828,454 1.771 2008-06-11
2743 2008-06-12 2,150,400 19,200 0.07 2,953,199,349 3,909,427 1.818 2008-06-10
2744 2008-06-04 2,131,200 -487,680 0.07 2,953,199,349 4,162,234 1.953 2008-06-02
2745 2008-06-03 2,618,880 19,200 0.09 2,953,199,349 4,706,127 1.797 2008-05-30
2746 2008-06-02 2,599,680 -19,200 0.09 2,953,199,349 4,388,260 1.688 2008-05-29
2747 2008-05-30 2,618,880 19,200 0.09 2,953,199,349 4,446,858 1.698 2008-05-28
2748 2008-05-27 2,599,680 -19,200 0.09 2,953,199,349 4,643,028 1.786 2008-05-23
2749 2008-05-26 2,618,880 19,200 0.09 2,953,199,349 4,569,946 1.745 2008-05-22
2750 2008-05-23 2,599,680 -38,400 0.09 2,953,199,349 4,643,028 1.786 2008-05-21
2751 2008-05-21 2,638,080 -57,600 0.09 2,953,199,349 4,822,410 1.828 2008-05-19
2752 2008-05-20 2,695,680 65,280 0.09 2,953,199,349 4,660,831 1.729 2008-05-16
2753 2008-05-19 2,630,400 -887,040 0.09 2,953,199,349 4,808,371 1.828 2008-05-15
2754 2008-05-16 3,517,440 -92,160 0.12 2,953,199,349 6,064,067 1.724 2008-05-14
2755 2008-05-15 3,609,600 979,200 0.12 2,953,199,349 6,165,197 1.708 2008-05-13
2756 2008-05-14 2,630,400 307,200 0.09 2,953,199,349 4,150,771 1.578 2008-05-09
2757 2008-04-28 2,323,200 -576,000 0.08 2,953,199,349 3,338,438 1.437 2008-04-24
2758 2008-04-25 2,899,200 -38,400 0.10 2,953,199,349 3,835,642 1.323 2008-04-23
2759 2008-04-24 2,937,600 -19,200 0.10 2,953,199,349 3,795,379 1.292 2008-04-22
2760 2008-04-21 2,956,800 556,800 0.10 2,953,199,349 3,897,062 1.318 2008-04-17
2761 2008-04-15 2,400,000 -57,600 0.08 2,953,199,349 3,074,400 1.281 2008-04-11
2762 2008-04-14 2,457,600 38,400 0.08 2,953,199,349 3,047,424 1.240 2008-04-10
2763 2008-04-07 2,419,200 -130,560 0.08 2,953,199,349 3,086,899 1.276 2008-04-02
2764 2008-04-03 2,549,760 130,560 0.09 2,953,199,349 3,227,996 1.266 2008-04-01
2765 2008-03-20 2,419,200 -138,240 0.08 2,953,199,349 2,697,408 1.115 2008-03-18
2766 2008-03-13 2,557,440 19,200 0.09 2,953,199,349 3,424,412 1.339 2008-03-11
2767 2008-03-12 2,538,240 -19,200 0.09 2,953,199,349 3,398,703 1.339 2008-03-10
2768 2008-03-10 2,557,440 -1,374,720 0.09 2,953,199,349 3,490,906 1.365 2008-03-06
2769 2008-03-06 3,932,160 -84,480 0.13 2,953,199,349 5,221,908 1.328 2008-03-04
2770 2008-03-05 4,016,640 1,459,200 0.14 2,953,199,349 5,105,149 1.271 2008-03-03
2771 2008-03-03 2,557,440 2,557,440 0.09 2,953,199,349 2,797,839 1.094 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top