CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司

CCASSID: B01832

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-20 20,660 6,000 0.00 11,522,451,732 189,865 9.190 2026-03-18
4 2026-03-19 14,660 6,000 0.00 11,522,451,732 133,553 9.110 2026-03-17
5 2026-03-18 8,660 -10,000 0.00 11,522,451,732 78,200 9.030 2026-03-16
6 2026-03-17 18,660 -6,000 0.00 11,522,451,732 160,289 8.590 2026-03-13
7 2026-03-16 24,660 6,000 0.00 11,522,451,732 213,309 8.650 2026-03-12
8 2026-03-11 18,660 18,660 0.00 11,522,451,732 170,739 9.150 2026-03-09
9 2026-03-06 0 -6,000 0.00 11,522,451,732 0 8.990 2026-03-04
10 2026-03-04 6,000 -14,110 0.00 11,522,451,732 57,480 9.580 2026-03-02
11 2026-03-02 20,110 -6,000 0.00 11,522,451,732 191,849 9.540 2026-02-26
12 2026-02-27 26,110 6,000 0.00 11,522,451,732 260,839 9.990 2026-02-25
13 2026-02-25 20,110 6,000 0.00 11,522,451,732 213,367 10.61 2026-02-23
14 2026-02-24 14,110 -6,000 0.00 11,522,451,732 148,437 10.52 2026-02-20
15 2026-02-13 20,110 6,000 0.00 11,522,451,732 210,753 10.48 2026-02-11
16 2026-02-12 14,110 -6,000 0.00 11,522,451,732 145,615 10.32 2026-02-10
17 2026-02-11 20,110 6,000 0.00 11,522,451,732 196,676 9.780 2026-02-09
18 2026-02-10 14,110 -10,000 0.00 11,522,451,732 136,303 9.660 2026-02-06
19 2026-02-09 24,110 -92,000 0.00 11,522,451,732 234,831 9.740 2026-02-05
20 2026-02-06 116,110 106,000 0.00 11,522,451,732 1,125,106 9.690 2026-02-04
21 2026-02-05 10,110 -6,000 0.00 11,522,451,732 99,988 9.890 2026-02-03
22 2026-02-04 16,110 -4,000 0.00 11,522,451,732 147,407 9.150 2026-02-02
23 2026-02-02 20,110 -8,000 0.00 11,522,451,732 214,976 10.69 2026-01-29
24 2026-01-30 28,110 16,000 0.00 11,522,451,732 296,561 10.55 2026-01-28
25 2026-01-29 12,110 6,000 0.00 11,522,451,732 120,373 9.940 2026-01-27
26 2026-01-28 6,110 6,000 0.00 11,522,451,732 58,656 9.600 2026-01-26
27 2026-01-27 110 -7,210,000 0.00 11,522,451,732 1,079 9.810 2026-01-23
28 2026-01-26 7,210,110 82,000 0.06 11,522,451,732 69,793,865 9.680 2026-01-22
29 2026-01-23 7,128,110 10,000 0.06 11,522,451,732 70,497,008 9.890 2026-01-21
30 2026-01-22 7,118,110 6,000 0.06 11,522,451,732 69,259,210 9.730 2026-01-20
31 2026-01-21 7,112,110 39,000 0.06 11,522,451,732 69,271,951 9.740 2026-01-19
32 2026-01-19 7,073,110 -36,000 0.06 11,522,451,732 69,316,478 9.800 2026-01-15
33 2026-01-16 7,109,110 6,406,000 0.06 11,522,451,732 69,740,369 9.810 2026-01-14
34 2026-01-15 703,110 650,000 0.01 11,522,451,732 6,876,416 9.780 2026-01-13
35 2026-01-12 53,110 -44,000 0.00 11,522,451,732 482,770 9.090 2026-01-08
36 2026-01-09 97,110 -6,000 0.00 11,522,451,732 885,643 9.120 2026-01-07
37 2026-01-08 103,110 6,000 0.00 11,522,451,732 913,555 8.860 2026-01-06
38 2026-01-07 97,110 -10,000 0.00 11,522,451,732 863,308 8.890 2026-01-05
39 2026-01-05 107,110 -4,000 0.00 11,522,451,732 910,435 8.500 2025-12-30
40 2026-01-02 111,110 6,000 0.00 11,522,451,732 952,213 8.570 2025-12-29
41 2025-12-29 105,110 6,000 0.00 11,522,451,732 867,158 8.250 2025-12-22
42 2025-12-22 99,110 -6,000 0.00 11,522,451,732 793,871 8.010 2025-12-18
43 2025-12-17 105,110 -6,000 0.00 11,522,451,732 789,376 7.510 2025-12-15
44 2025-12-16 111,110 -6,000 0.00 11,522,451,732 851,103 7.660 2025-12-12
45 2025-12-15 117,110 48,000 0.00 11,522,451,732 900,576 7.690 2025-12-11
46 2025-12-12 69,110 -6,000 0.00 11,522,451,732 536,985 7.770 2025-12-10
47 2025-12-11 75,110 -6,000 0.00 11,522,451,732 565,578 7.530 2025-12-09
48 2025-12-10 81,110 -6,000 0.00 11,522,451,732 607,514 7.490 2025-12-08
49 2025-12-08 87,110 44,000 0.00 11,522,451,732 666,392 7.650 2025-12-04
50 2025-12-01 43,110 -8,000 0.00 11,522,451,732 346,604 8.040 2025-11-27
51 2025-11-24 51,110 2,000 0.00 11,522,451,732 394,569 7.720 2025-11-20
52 2025-11-21 49,110 -6,000 0.00 11,522,451,732 371,763 7.570 2025-11-19
53 2025-11-19 55,110 -50,000 0.00 11,522,451,732 433,716 7.870 2025-11-17
54 2025-11-17 105,110 20,000 0.00 11,522,451,732 835,625 7.950 2025-11-13
55 2025-11-14 85,110 6,000 0.00 11,522,451,732 651,943 7.660 2025-11-12
56 2025-11-13 79,110 -6,000 0.00 11,522,451,732 598,072 7.560 2025-11-11
57 2025-11-12 85,110 -361,600 0.00 11,522,451,732 645,134 7.580 2025-11-10
58 2025-11-11 446,710 105,480 0.00 11,522,451,732 3,296,720 7.380 2025-11-07
59 2025-11-10 341,230 -731,000 0.00 11,522,451,732 2,576,287 7.550 2025-11-06
60 2025-11-07 1,072,230 30,000 0.01 11,522,451,732 7,934,502 7.400 2025-11-05
61 2025-11-06 1,042,230 1,023,060 0.01 11,522,451,732 7,660,391 7.350 2025-11-04
62 2025-11-05 19,170 18,000 0.00 11,522,451,732 147,417 7.690 2025-11-03
63 2025-11-04 1,170 -6,956,000 0.00 11,522,451,732 8,951 7.650 2025-10-31
64 2025-10-31 6,957,170 1,780,530 0.06 11,522,451,732 53,500,637 7.690 2025-10-28
65 2025-10-28 5,176,640 -10,000 0.04 11,522,451,732 40,843,690 7.890 2025-10-24
66 2025-10-27 5,186,640 596,000 0.05 11,522,451,732 42,582,314 8.210 2025-10-23
67 2025-10-24 4,590,640 -36,000 0.04 11,522,451,732 38,836,814 8.460 2025-10-22
68 2025-10-23 4,626,640 2,240,000 0.04 11,522,451,732 41,269,629 8.920 2025-10-21
69 2025-10-22 2,386,640 -6,000 0.02 11,522,451,732 21,527,493 9.020 2025-10-20
70 2025-10-21 2,392,640 -6,980,860 0.02 11,522,451,732 20,959,526 8.760 2025-10-17
71 2025-10-20 9,373,500 -1,544,000 0.08 11,522,451,732 86,892,345 9.270 2025-10-16
72 2025-10-16 10,917,500 10,911,500 0.09 11,522,451,732 95,964,825 8.790 2025-10-14
73 2025-10-15 6,000 -797,480 0.00 11,522,451,732 56,760 9.460 2025-10-13
74 2025-10-14 803,480 -6,000 0.01 11,522,451,732 7,657,164 9.530 2025-10-10
75 2025-10-13 809,480 -158,000 0.01 11,522,451,732 7,609,112 9.400 2025-10-09
76 2025-10-09 967,480 -45,000 0.01 11,522,451,732 9,384,556 9.700 2025-10-06
77 2025-10-08 1,012,480 -12,000 0.01 11,522,451,732 9,821,056 9.700 2025-10-03
78 2025-10-06 1,024,480 1,024,000 0.01 11,522,451,732 9,886,232 9.650 2025-10-02
79 2025-10-03 480 -1,138,000 0.00 11,522,451,732 4,498 9.370 2025-09-30
80 2025-10-02 1,138,480 1,138,000 0.01 11,522,451,732 10,610,634 9.320 2025-09-29
81 2025-09-29 480 -4,887,000 0.00 11,522,451,732 4,464 9.300 2025-09-25
82 2025-09-26 4,887,480 600,000 0.04 11,522,451,732 46,186,686 9.450 2025-09-24
83 2025-09-22 4,287,480 26,000 0.04 11,522,451,732 43,475,047 10.14 2025-09-18
84 2025-09-15 4,261,480 26,000 0.04 11,522,451,732 43,126,178 10.12 2025-09-11
85 2025-09-12 4,235,480 -3,300,000 0.04 11,522,451,732 46,336,151 10.94 2025-09-10
86 2025-09-03 7,535,480 -1,000,000 0.07 11,522,451,732 82,814,925 10.99 2025-09-01
87 2025-08-29 8,535,480 -743,210 0.07 11,521,951,732 82,964,866 9.720 2025-08-27
88 2025-08-27 9,278,690 8,752,690 0.08 11,521,951,732 100,673,787 10.85 2025-08-25
89 2025-08-22 526,000 526,000 0.00 11,521,951,732 5,444,100 10.35 2025-08-20
90 2025-08-21 0 -6,000 0.00 11,521,951,732 0 10.64 2025-08-19
91 2025-08-20 6,000 6,000 0.00 11,521,951,732 65,520 10.92 2025-08-18
92 2025-08-19 0 -2,232,690 0.00 11,521,951,732 0 10.96 2025-08-15
93 2025-08-18 2,232,690 12,000 0.02 11,521,951,732 23,331,611 10.45 2025-08-14
94 2025-08-15 2,220,690 30,000 0.02 11,521,951,732 23,805,797 10.72 2025-08-13
95 2025-08-14 2,190,690 -1,817,040 0.02 11,521,951,732 21,994,528 10.04 2025-08-12
96 2025-08-13 4,007,730 -553,000 0.03 11,521,951,732 41,520,083 10.36 2025-08-11
97 2025-08-12 4,560,730 -5,403,000 0.04 11,521,951,732 46,793,090 10.26 2025-08-08
98 2025-08-11 9,963,730 -774,000 0.09 11,521,951,732 96,448,906 9.680 2025-08-07
99 2025-08-08 10,737,730 -4,088,000 0.09 11,521,951,732 108,021,564 10.06 2025-08-06
100 2025-08-05 14,825,730 -1,146,000 0.13 11,521,951,732 146,626,470 9.890 2025-08-01
101 2025-08-04 15,971,730 12,934,000 0.14 11,521,951,732 158,439,562 9.920 2025-07-31
102 2025-07-28 3,037,730 -36,000 0.03 11,521,951,732 26,185,233 8.620 2025-07-24
103 2025-07-25 3,073,730 2,041,690 0.03 11,521,951,732 26,311,129 8.560 2025-07-23
104 2025-07-24 1,032,040 1,030,000 0.01 11,521,951,732 9,050,991 8.770 2025-07-22
105 2025-07-21 2,040 500 0.00 11,521,951,732 18,278 8.960 2025-07-17
106 2025-07-15 1,540 -352,000 0.00 11,518,751,732 12,228 7.940 2025-07-11
107 2025-07-10 353,540 -2,528,000 0.00 11,518,751,732 2,778,824 7.860 2025-07-08
108 2025-07-09 2,881,540 -3,900,000 0.03 11,518,751,732 22,735,351 7.890 2025-07-07
109 2025-07-08 6,781,540 -1,100,800 0.06 11,518,751,732 55,269,551 8.150 2025-07-04
110 2025-07-07 7,882,340 -1,297,000 0.07 11,518,751,732 64,950,482 8.240 2025-07-03
111 2025-07-04 9,179,340 2,129,100 0.08 11,518,751,732 72,883,960 7.940 2025-07-02
112 2025-06-27 7,050,240 1,911,040 0.06 11,518,751,732 56,190,413 7.970 2025-06-25
113 2025-06-26 5,139,200 30,000 0.04 11,518,751,732 41,010,816 7.980 2025-06-24
114 2025-06-24 5,109,200 5,010,000 0.04 11,518,751,732 38,932,104 7.620 2025-06-20
115 2025-06-16 99,200 12,000 0.00 11,518,251,732 897,760 9.050 2025-06-12
116 2025-06-13 87,200 34,000 0.00 11,518,251,732 769,976 8.830 2025-06-11
117 2025-06-12 53,200 -45,000 0.00 11,518,251,732 483,056 9.080 2025-06-10
118 2025-06-11 98,200 76,000 0.00 11,518,251,732 866,124 8.820 2025-06-09
119 2025-06-10 22,200 -112,000 0.00 11,518,251,732 196,692 8.860 2025-06-06
120 2025-06-09 134,200 -186,800 0.00 11,518,251,732 1,054,812 7.860 2025-06-05
121 2025-06-06 321,000 144,000 0.00 11,518,251,732 2,584,050 8.050 2025-06-04
122 2025-06-05 177,000 177,000 0.00 11,518,251,732 1,385,910 7.830 2025-06-03
123 2025-05-29 0 -6,200 0.00 11,518,251,732 0 6.900 2025-05-27
124 2025-05-28 6,200 6,000 0.00 11,518,251,732 40,424 6.520 2025-05-26
125 2025-05-27 200 -1,000 0.00 11,518,251,732 1,324 6.620 2025-05-23
126 2025-05-23 1,200 -5,000 0.00 11,518,251,732 7,824 6.520 2025-05-21
127 2025-05-19 6,200 -903,000 0.00 11,518,251,732 35,402 5.710 2025-05-15
128 2025-05-14 909,200 18,000 0.01 11,518,251,732 5,000,600 5.500 2025-05-12
129 2025-05-12 891,200 6,000 0.01 11,518,251,732 5,124,400 5.750 2025-05-08
130 2025-05-09 885,200 861,200 0.01 11,518,251,732 5,072,196 5.730 2025-05-07
131 2025-05-08 24,000 -6,000 0.00 11,543,701,732 140,160 5.840 2025-05-06
132 2025-05-06 30,000 6,000 0.00 11,543,701,732 183,900 6.130 2025-04-30
133 2025-05-02 24,000 12,000 0.00 11,543,701,732 146,160 6.090 2025-04-29
134 2025-04-29 12,000 6,000 0.00 11,543,701,732 73,320 6.110 2025-04-25
135 2025-04-28 6,000 6,000 0.00 11,543,701,732 36,840 6.140 2025-04-24
136 2025-04-22 0 -4,000 0.00 11,543,701,732 0 5.430 2025-04-16
137 2025-04-14 4,000 -26,000 0.00 11,543,701,732 20,600 5.150 2025-04-10
138 2025-04-11 30,000 30,000 0.00 11,543,701,732 149,400 4.980 2025-04-09
139 2025-04-10 0 -80,000 0.00 11,543,701,732 0 4.890 2025-04-08
140 2025-04-09 80,000 48,000 0.00 11,543,701,732 379,200 4.740 2025-04-07
141 2025-04-08 32,000 -44,000 0.00 11,543,701,732 176,960 5.530 2025-04-03
142 2025-04-07 76,000 -18,000 0.00 11,543,701,732 420,280 5.530 2025-04-02
143 2025-04-02 94,000 94,000 0.00 11,543,701,732 464,360 4.940 2025-03-31
144 2025-03-19 0 -6,000 0.00 11,543,701,732 0 4.820 2025-03-17
145 2025-03-18 6,000 6,000 0.00 11,543,701,732 28,980 4.830 2025-03-14
146 2025-03-17 0 -686,200 0.00 11,543,701,732 0 4.730 2025-03-13
147 2025-03-14 686,200 -6,000 0.01 11,543,701,732 3,266,312 4.760 2025-03-12
148 2025-03-10 692,200 -8,000 0.01 11,543,701,732 3,364,092 4.860 2025-03-06
149 2025-03-04 700,200 -3,352,000 0.01 11,543,701,732 3,297,942 4.710 2025-02-28
150 2025-02-27 4,052,200 4,044,000 0.04 11,543,701,732 20,382,566 5.030 2025-02-25
151 2025-02-26 8,200 -16,000 0.00 11,543,701,732 41,492 5.060 2025-02-24
152 2025-02-19 24,200 -8,000 0.00 11,543,701,732 114,950 4.750 2025-02-17
153 2025-02-17 32,200 -8,000 0.00 11,543,701,732 146,188 4.540 2025-02-13
154 2025-02-07 40,200 -8,000 0.00 11,543,701,732 179,292 4.460 2025-02-05
155 2025-02-04 48,200 -52,000 0.00 11,543,701,732 216,418 4.490 2025-01-27
156 2025-01-27 100,200 -16,000 0.00 11,543,701,732 437,874 4.370 2025-01-23
157 2025-01-24 116,200 94,000 0.00 11,543,701,732 508,956 4.380 2025-01-22
158 2025-01-23 22,200 8,000 0.00 11,638,301,732 98,790 4.450 2025-01-21
159 2025-01-22 14,200 8,000 0.00 11,638,301,732 62,622 4.410 2025-01-20
160 2025-01-21 6,200 -2,000 0.00 11,638,301,732 27,280 4.400 2025-01-17
161 2025-01-17 8,200 -84,000 0.00 11,638,301,732 35,588 4.340 2025-01-15
162 2025-01-16 92,200 -30,000 0.00 11,638,301,732 402,914 4.370 2025-01-14
163 2025-01-14 122,200 -16,000 0.00 11,638,301,732 534,014 4.370 2025-01-10
164 2025-01-10 138,200 -8,000 0.00 11,638,301,732 610,844 4.420 2025-01-08
165 2025-01-09 146,200 -30,000 0.00 11,638,301,732 659,362 4.510 2025-01-07
166 2025-01-08 176,200 -16,000 0.00 11,638,301,732 803,472 4.560 2025-01-06
167 2025-01-07 192,200 146,000 0.00 11,638,301,732 882,198 4.590 2025-01-03
168 2025-01-06 46,200 -499,000 0.00 11,638,301,732 213,906 4.630 2025-01-02
169 2025-01-03 545,200 46,000 0.00 11,638,301,732 2,589,700 4.750 2024-12-30
170 2024-12-30 499,200 24,000 0.00 11,638,301,732 2,396,160 4.800 2024-12-23
171 2024-12-20 475,200 22,000 0.00 11,638,301,732 2,257,200 4.750 2024-12-18
172 2024-12-17 453,200 -8,000 0.00 11,638,301,732 2,175,360 4.800 2024-12-13
173 2024-12-16 461,200 38,000 0.00 11,638,301,732 2,310,612 5.010 2024-12-12
174 2024-12-13 423,200 30,000 0.00 11,638,301,732 2,124,464 5.020 2024-12-11
175 2024-12-12 393,200 54,000 0.00 11,638,301,732 1,989,592 5.060 2024-12-10
176 2024-12-11 339,200 8,000 0.00 11,638,301,732 1,746,880 5.150 2024-12-09
177 2024-12-04 331,200 10,000 0.00 11,695,881,732 1,682,496 5.080 2024-12-02
178 2024-12-02 321,200 -28,000 0.00 11,695,881,732 1,622,060 5.050 2024-11-28
179 2024-11-28 349,200 -10,000 0.00 11,695,881,732 1,763,460 5.050 2024-11-26
180 2024-11-25 359,200 -10,000 0.00 11,695,881,732 1,864,248 5.190 2024-11-21
181 2024-11-22 369,200 -10,000 0.00 11,695,881,732 1,923,532 5.210 2024-11-20
182 2024-11-21 379,200 -10,000 0.00 11,695,881,732 1,964,256 5.180 2024-11-19
183 2024-11-19 389,200 -18,000 0.00 11,695,881,732 1,996,596 5.130 2024-11-15
184 2024-11-18 407,200 -170,000 0.00 11,695,881,732 2,113,368 5.190 2024-11-14
185 2024-11-15 577,200 -18,000 0.00 11,695,881,732 3,030,300 5.250 2024-11-13
186 2024-11-14 595,200 524,000 0.01 11,695,881,732 3,178,368 5.340 2024-11-12
187 2024-11-13 71,200 -38,000 0.00 11,695,881,732 380,920 5.350 2024-11-11
188 2024-11-12 109,200 107,000 0.00 11,695,881,732 584,220 5.350 2024-11-08
189 2024-11-11 2,200 -18,000 0.00 11,695,881,732 11,968 5.440 2024-11-07
190 2024-11-08 20,200 -2,370,000 0.00 11,695,881,732 107,666 5.330 2024-11-06
191 2024-11-07 2,390,200 2,370,000 0.02 11,695,881,732 13,074,394 5.470 2024-11-05
192 2024-11-06 20,200 -2,183,000 0.00 11,695,881,732 105,848 5.240 2024-11-04
193 2024-11-05 2,203,200 156,000 0.02 11,695,881,732 11,610,864 5.270 2024-11-01
194 2024-11-04 2,047,200 2,042,000 0.02 11,695,881,732 11,771,400 5.750 2024-10-31
195 2024-10-31 5,200 -10,000 0.00 11,695,881,732 32,240 6.200 2024-10-29
196 2024-10-30 15,200 -10,000 0.00 11,695,881,732 94,088 6.190 2024-10-28
197 2024-10-28 25,200 -10,000 0.00 11,695,881,732 154,980 6.150 2024-10-24
198 2024-10-25 35,200 -104,800 0.00 11,695,881,732 224,224 6.370 2024-10-23
199 2024-10-23 140,000 -18,000 0.00 11,695,881,732 900,200 6.430 2024-10-21
200 2024-10-22 158,000 138,000 0.00 11,695,881,732 1,038,060 6.570 2024-10-18
201 2024-10-21 20,000 -70,000 0.00 11,695,881,732 121,600 6.080 2024-10-17
202 2024-10-18 90,000 -10,000 0.00 11,695,881,732 557,100 6.190 2024-10-16
203 2024-10-17 100,000 10,000 0.00 11,695,881,732 626,000 6.260 2024-10-15
204 2024-10-16 90,000 90,000 0.00 11,695,881,732 600,300 6.670 2024-10-14
205 2024-10-14 0 -48,000 0.00 11,745,471,732 0 6.720 2024-10-09
206 2024-10-10 48,000 -75,200 0.00 11,745,471,732 337,920 7.040 2024-10-08
207 2024-10-09 123,200 10,000 0.00 11,745,471,732 877,184 7.120 2024-10-07
208 2024-10-08 113,200 56,000 0.00 11,745,471,732 770,892 6.810 2024-10-04
209 2024-10-07 57,200 28,000 0.00 11,745,471,732 355,784 6.220 2024-10-03
210 2024-10-03 29,200 28,000 0.00 11,745,471,732 176,660 6.050 2024-09-30
211 2024-10-02 1,200 -40,000 0.00 11,745,471,732 6,780 5.650 2024-09-27
212 2024-09-30 41,200 -608,000 0.00 11,745,471,732 224,952 5.460 2024-09-26
213 2024-09-27 649,200 292,000 0.01 11,745,471,732 3,401,808 5.240 2024-09-25
214 2024-09-26 357,200 320,000 0.00 11,745,471,732 1,850,296 5.180 2024-09-24
215 2024-09-25 37,200 28,000 0.00 11,745,471,732 183,396 4.930 2024-09-23
216 2024-09-24 9,200 -122,000 0.00 11,745,471,732 45,908 4.990 2024-09-20
217 2024-09-23 131,200 -10,000 0.00 11,745,471,732 615,328 4.690 2024-09-19
218 2024-09-20 141,200 -10,000 0.00 11,745,471,732 656,580 4.650 2024-09-17
219 2024-09-17 151,200 -28,000 0.00 11,859,741,732 690,984 4.570 2024-09-13
220 2024-09-16 179,200 -48,000 0.00 11,859,741,732 815,360 4.550 2024-09-12
221 2024-09-13 227,200 -10,000 0.00 11,859,741,732 1,033,760 4.550 2024-09-11
222 2024-09-12 237,200 -94,000 0.00 11,859,741,732 1,081,632 4.560 2024-09-10
223 2024-08-29 331,200 300,000 0.00 11,859,741,732 1,603,008 4.840 2024-08-27
224 2024-08-27 31,200 -10,000 0.00 11,859,741,732 147,264 4.720 2024-08-23
225 2024-08-26 41,200 -18,000 0.00 11,859,741,732 200,232 4.860 2024-08-22
226 2024-08-23 59,200 -18,000 0.00 11,859,741,732 336,256 5.680 2024-08-21
227 2024-08-22 77,200 -3,295,000 0.00 11,859,741,732 464,744 6.020 2024-08-20
228 2024-08-21 3,372,200 3,200,000 0.03 11,859,741,732 20,536,698 6.090 2024-08-19
229 2024-08-19 172,200 -36,000 0.00 11,859,741,732 1,014,258 5.890 2024-08-15
230 2024-08-13 208,200 20,000 0.00 11,859,741,732 1,222,134 5.870 2024-08-09
231 2024-08-05 188,200 -20,000 0.00 11,859,741,732 1,085,914 5.770 2024-08-01
232 2024-08-02 208,200 -28,000 0.00 11,859,741,732 1,211,724 5.820 2024-07-31
233 2024-08-01 236,200 -10,000 0.00 11,859,741,732 1,339,254 5.670 2024-07-30
234 2024-07-30 246,200 -28,000 0.00 11,859,741,732 1,432,884 5.820 2024-07-26
235 2024-07-26 274,200 274,000 0.00 11,859,741,732 1,615,038 5.890 2024-07-24
236 2024-07-25 200 -190,000 0.00 11,859,741,732 1,196 5.980 2024-07-23
237 2024-07-24 190,200 190,000 0.00 11,859,741,732 1,156,416 6.080 2024-07-22
238 2024-07-23 200 -22,000 0.00 11,859,741,732 1,204 6.020 2024-07-19
239 2024-07-22 22,200 -10,000 0.00 11,859,741,732 135,198 6.090 2024-07-18
240 2024-07-19 32,200 -10,000 0.00 11,859,741,732 194,166 6.030 2024-07-17
241 2024-07-18 42,200 -18,000 0.00 11,859,741,732 252,778 5.990 2024-07-16
242 2024-07-17 60,200 -74,000 0.00 11,859,741,732 364,812 6.060 2024-07-15
243 2024-07-12 134,200 -74,000 0.00 11,859,741,732 807,884 6.020 2024-07-10
244 2024-07-11 208,200 -28,000 0.00 11,859,741,732 1,267,938 6.090 2024-07-09
245 2024-07-10 236,200 -10,000 0.00 11,896,091,732 1,438,458 6.090 2024-07-08
246 2024-07-08 246,200 28,000 0.00 11,896,091,732 1,514,130 6.150 2024-07-04
247 2024-07-04 218,200 -10,000 0.00 11,896,091,732 1,363,750 6.250 2024-07-02
248 2024-07-02 228,200 18,000 0.00 11,896,091,732 1,444,506 6.330 2024-06-27
249 2024-06-27 210,200 28,000 0.00 11,896,091,732 1,334,770 6.350 2024-06-25
250 2024-06-25 182,200 -28,000 0.00 11,896,091,732 1,155,148 6.340 2024-06-21
251 2024-06-24 210,200 -8,000 0.00 11,896,091,732 1,353,688 6.440 2024-06-20
252 2024-06-21 218,200 8,000 0.00 11,896,091,732 1,468,486 6.730 2024-06-19
253 2024-06-20 210,200 -10,000 0.00 11,896,091,732 1,387,320 6.600 2024-06-18
254 2024-06-18 220,200 212,000 0.00 11,896,091,732 1,501,764 6.820 2024-06-14
255 2024-06-17 8,200 -10,000 0.00 11,896,091,732 56,580 6.900 2024-06-13
256 2024-06-11 18,200 -4,007,000 0.00 11,896,091,732 126,490 6.950 2024-06-06
257 2024-06-07 4,025,200 10,000 0.03 11,896,091,732 27,572,620 6.850 2024-06-05
258 2024-06-04 4,015,200 20,000 0.03 11,896,091,732 26,620,776 6.630 2024-05-31
259 2024-06-03 3,995,200 320,000 0.03 11,896,091,732 27,287,216 6.830 2024-05-30
260 2024-05-31 3,675,200 -6,948,000 0.03 11,896,091,732 24,807,600 6.750 2024-05-29
261 2024-05-29 10,623,200 -2,788,000 0.09 11,896,091,732 73,193,848 6.890 2024-05-27
262 2024-05-27 13,411,200 12,590,000 0.11 11,896,091,732 86,368,128 6.440 2024-05-23
263 2024-05-24 821,200 102,000 0.01 11,896,091,732 5,346,012 6.510 2024-05-22
264 2024-05-23 719,200 122,000 0.01 11,896,091,732 4,725,144 6.570 2024-05-21
265 2024-05-22 597,200 102,000 0.01 11,896,091,732 4,043,044 6.770 2024-05-20
266 2024-05-21 495,200 102,000 0.00 11,896,091,732 3,278,224 6.620 2024-05-17
267 2024-05-20 393,200 72,000 0.00 11,896,091,732 2,630,508 6.690 2024-05-16
268 2024-05-17 321,200 82,000 0.00 11,896,091,732 2,161,676 6.730 2024-05-14
269 2024-05-16 239,200 10,000 0.00 11,896,091,732 1,640,912 6.860 2024-05-13
270 2024-05-14 229,200 20,000 0.00 11,896,091,732 1,572,312 6.860 2024-05-10
271 2024-05-13 209,200 10,000 0.00 11,896,091,732 1,414,192 6.760 2024-05-09
272 2024-05-10 199,200 10,000 0.00 11,896,091,732 1,324,680 6.650 2024-05-08
273 2024-05-09 189,200 10,000 0.00 11,896,091,732 1,260,072 6.660 2024-05-07
274 2024-05-07 179,200 10,000 0.00 11,896,091,732 1,211,392 6.760 2024-05-03
275 2024-05-06 169,200 30,000 0.00 11,896,091,732 1,135,332 6.710 2024-05-02
276 2024-05-03 139,200 10,000 0.00 11,896,091,732 902,016 6.480 2024-04-30
277 2024-04-30 129,200 18,000 0.00 11,922,719,732 852,720 6.600 2024-04-26
278 2024-04-29 111,200 20,000 0.00 11,922,719,732 725,024 6.520 2024-04-25
279 2024-04-23 91,200 -40,000 0.00 11,922,719,732 526,224 5.770 2024-04-19
280 2024-04-19 131,200 115,000 0.00 11,922,719,732 762,272 5.810 2024-04-17
281 2024-04-18 16,200 -82,000 0.00 11,922,719,732 94,122 5.810 2024-04-16
282 2024-04-17 98,200 94,000 0.00 11,922,719,732 576,434 5.870 2024-04-15
283 2024-04-16 4,200 -122,000 0.00 11,922,719,732 24,948 5.940 2024-04-12
284 2024-04-15 126,200 80,000 0.00 11,922,719,732 772,344 6.120 2024-04-11
285 2024-04-10 46,200 -10,000 0.00 11,903,219,732 284,130 6.150 2024-04-08
286 2024-04-09 56,200 56,000 0.00 11,903,219,732 345,630 6.150 2024-04-05
287 2024-04-08 200 -184,000 0.00 11,903,219,732 1,238 6.190 2024-04-03
288 2024-04-05 184,200 180,000 0.00 11,903,219,732 1,171,512 6.360 2024-04-02
289 2024-04-03 4,200 -26,000 0.00 11,903,219,732 25,830 6.150 2024-03-28
290 2024-04-02 30,200 8,000 0.00 11,903,219,732 189,354 6.270 2024-03-27
291 2024-03-28 22,200 -1,000 0.00 11,903,219,732 140,970 6.350 2024-03-26
292 2024-03-26 23,200 -12,299,000 0.00 11,903,219,732 149,176 6.430 2024-03-22
293 2024-03-25 12,322,200 12,322,000 0.10 11,903,219,732 79,971,078 6.490 2024-03-21
294 2024-03-22 200 -52,000 0.00 11,903,219,732 1,282 6.410 2024-03-20
295 2024-03-21 52,200 28,000 0.00 11,903,219,732 335,124 6.420 2024-03-19
296 2024-03-19 24,200 -168,000 0.00 11,903,219,732 162,140 6.700 2024-03-15
297 2024-03-14 192,200 72,000 0.00 11,903,219,732 1,222,392 6.360 2024-03-12
298 2024-03-05 120,200 -304,000 0.00 11,903,219,732 733,220 6.100 2024-03-01
299 2024-02-27 424,200 246,000 0.00 11,903,219,732 2,680,944 6.320 2024-02-23
300 2024-02-26 178,200 54,000 0.00 11,903,219,732 1,135,134 6.370 2024-02-22
301 2024-02-15 124,200 124,000 0.00 11,903,219,732 743,958 5.990 2024-02-08
302 2024-02-08 200 -13,000 0.00 11,903,219,732 1,228 6.140 2024-02-06
303 2024-02-07 13,200 -10,000 0.00 11,903,219,732 75,900 5.750 2024-02-05
304 2024-02-01 23,200 -6,977,000 0.00 11,903,219,732 135,952 5.860 2024-01-30
305 2024-01-31 7,000,200 7,000,000 0.06 11,903,219,732 41,581,188 5.940 2024-01-29
306 2024-01-30 200 -23,000 0.00 11,903,219,732 1,198 5.990 2024-01-26
307 2024-01-29 23,200 -2,005,000 0.00 11,903,219,732 141,520 6.100 2024-01-25
308 2024-01-25 2,028,200 1,549,000 0.02 11,903,219,732 11,702,714 5.770 2024-01-23
309 2024-01-23 479,200 -360,000 0.00 11,903,219,732 2,832,072 5.910 2024-01-19
310 2024-01-22 839,200 500,000 0.01 11,903,219,732 5,110,728 6.090 2024-01-18
311 2024-01-19 339,200 -42,000 0.00 11,903,219,732 2,031,808 5.990 2024-01-17
312 2024-01-18 381,200 -22,000 0.00 11,903,219,732 2,329,132 6.110 2024-01-16
313 2024-01-16 403,200 366,000 0.00 11,903,219,732 2,636,928 6.540 2024-01-12
314 2024-01-12 37,200 -8,000 0.00 11,903,219,732 256,680 6.900 2024-01-10
315 2023-12-29 45,200 22,000 0.00 11,903,219,732 314,592 6.960 2023-12-27
316 2023-12-19 23,200 -257,000 0.00 11,903,219,732 163,560 7.050 2023-12-15
317 2023-12-15 280,200 22,000 0.00 11,903,219,732 1,866,132 6.660 2023-12-13
318 2023-12-13 258,200 -10,000 0.00 11,903,219,732 1,701,538 6.590 2023-12-11
319 2023-12-05 268,200 244,000 0.00 11,903,219,732 1,920,312 7.160 2023-12-01
320 2023-11-23 24,200 -1,304,000 0.00 11,903,219,732 166,738 6.890 2023-11-21
321 2023-11-20 1,328,200 1,300,000 0.01 11,903,219,732 8,991,914 6.770 2023-11-16
322 2023-11-16 28,200 -1,270,000 0.00 11,903,219,732 192,606 6.830 2023-11-14
323 2023-11-15 1,298,200 1,000,000 0.01 11,903,219,732 8,918,634 6.870 2023-11-13
324 2023-11-03 298,200 274,000 0.00 11,903,219,732 2,033,724 6.820 2023-11-01
325 2023-10-26 24,200 -8,125,000 0.00 11,903,219,732 139,392 5.760 2023-10-24
326 2023-10-25 8,149,200 -156,000 0.07 11,903,219,732 45,472,536 5.580 2023-10-20
327 2023-10-24 8,305,200 -520,000 0.07 11,903,219,732 45,927,756 5.530 2023-10-19
328 2023-10-20 8,825,200 -304,000 0.07 11,903,219,732 49,685,876 5.630 2023-10-18
329 2023-10-19 9,129,200 -108,000 0.08 11,903,219,732 52,219,024 5.720 2023-10-17
330 2023-10-18 9,237,200 -224,000 0.08 11,903,219,732 52,467,296 5.680 2023-10-16
331 2023-10-17 9,461,200 -104,000 0.08 11,903,219,732 53,928,840 5.700 2023-10-13
332 2023-10-12 9,565,200 -104,000 0.08 11,903,219,732 52,799,904 5.520 2023-10-10
333 2023-10-10 9,669,200 -8,200,000 0.08 11,903,219,732 52,310,372 5.410 2023-10-06
334 2023-10-06 17,869,200 -14,000,000 0.15 11,903,219,732 94,528,068 5.290 2023-10-04
335 2023-10-05 31,869,200 3,000,000 0.27 11,903,219,732 171,774,988 5.390 2023-10-03
336 2023-10-03 28,869,200 8,200,000 0.24 11,903,219,732 164,265,748 5.690 2023-09-28
337 2023-09-29 20,669,200 17,832,000 0.17 11,903,219,732 118,847,900 5.750 2023-09-27
338 2023-09-27 2,837,200 2,798,000 0.02 11,903,219,732 16,200,412 5.710 2023-09-25
339 2023-09-25 39,200 -155,000 0.00 11,903,219,732 224,224 5.720 2023-09-21
340 2023-09-15 194,200 -3,677,000 0.00 11,903,219,732 1,112,766 5.730 2023-09-13
341 2023-09-12 3,871,200 -3,000,000 0.03 11,903,219,732 21,949,704 5.670 2023-09-07
342 2023-09-11 6,871,200 3,000,000 0.06 11,903,219,732 40,059,096 5.830 2023-09-06
343 2023-09-07 3,871,200 -160,000 0.03 11,903,219,732 22,646,520 5.850 2023-09-05
344 2023-09-06 4,031,200 2,206,000 0.03 11,903,219,732 24,106,576 5.980 2023-09-04
345 2023-09-05 1,825,200 100,000 0.02 11,903,219,732 10,768,680 5.900 2023-08-31
346 2023-08-30 1,725,200 40,000 0.01 11,903,219,732 10,178,680 5.900 2023-08-28
347 2023-08-29 1,685,200 -100,000 0.01 11,903,219,732 9,774,160 5.800 2023-08-25
348 2023-08-24 1,785,200 1,169,000 0.01 11,903,219,732 10,086,380 5.650 2023-08-22
349 2023-08-15 616,200 -135,000 0.01 11,903,219,732 3,555,474 5.770 2023-08-11
350 2023-08-07 751,200 -265,000 0.01 11,903,219,732 4,657,440 6.200 2023-08-03
351 2023-07-26 1,016,200 -110,000 0.01 11,903,219,732 6,371,574 6.270 2023-07-24
352 2023-07-20 1,126,200 400,000 0.01 11,903,219,732 7,117,584 6.320 2023-07-18
353 2023-07-19 726,200 63,000 0.01 11,903,219,732 4,647,680 6.400 2023-07-14
354 2023-07-10 663,200 -63,000 0.01 11,903,219,732 4,416,912 6.660 2023-07-06
355 2023-06-21 726,200 230,000 0.01 11,903,219,732 5,112,448 7.040 2023-06-19
356 2023-06-16 496,200 250,000 0.00 11,903,219,732 3,274,920 6.600 2023-06-14
357 2023-06-15 246,200 -2,136,000 0.00 11,903,219,732 1,649,540 6.700 2023-06-13
358 2023-06-13 2,382,200 250,000 0.02 11,903,219,732 16,056,028 6.740 2023-06-09
359 2023-06-12 2,132,200 565,000 0.02 11,903,219,732 14,328,384 6.720 2023-06-08
360 2023-06-09 1,567,200 1,552,000 0.01 11,903,219,732 10,421,880 6.650 2023-06-07
361 2023-06-06 15,200 -38,000 0.00 11,903,219,732 103,512 6.810 2023-06-02
362 2023-06-05 53,200 -126,000 0.00 11,903,219,732 355,908 6.690 2023-06-01
363 2023-06-02 179,200 -52,000 0.00 11,903,219,732 1,222,144 6.820 2023-05-31
364 2023-06-01 231,200 -565,000 0.00 11,903,219,732 1,583,720 6.850 2023-05-30
365 2023-05-10 796,200 20,000 0.01 11,903,219,732 6,401,448 8.040 2023-05-08
366 2023-05-02 776,200 90,000 0.01 11,903,219,732 6,077,646 7.830 2023-04-27
367 2023-04-21 686,200 -110,000 0.01 11,933,219,732 5,503,324 8.020 2023-04-19
368 2023-04-12 796,200 795,312 0.01 11,933,219,732 6,138,702 7.710 2023-04-06
369 2023-03-15 888 -869,000 0.00 11,933,219,732 6,944 7.820 2023-03-13
370 2023-03-14 869,888 -78,000 0.01 11,933,219,732 6,819,922 7.840 2023-03-10
371 2023-03-02 947,888 -2,211,000 0.01 11,933,219,732 7,990,696 8.430 2023-02-28
372 2023-02-24 3,158,888 3,000,000 0.03 11,933,219,732 27,040,081 8.560 2023-02-22
373 2023-02-23 158,888 -2,000,000 0.00 11,933,219,732 1,380,737 8.690 2023-02-21
374 2023-02-13 2,158,888 1,415,688 0.02 11,933,219,732 19,300,459 8.940 2023-02-09
375 2023-01-10 743,200 649,000 0.01 11,933,219,732 6,480,704 8.720 2023-01-06
376 2023-01-06 94,200 18,000 0.00 11,933,219,732 809,178 8.590 2023-01-04
377 2023-01-03 76,200 -49,000 0.00 11,933,219,732 643,890 8.450 2022-12-29
378 2022-12-14 125,200 -3,000,000 0.00 11,933,219,732 1,072,964 8.570 2022-12-12
379 2022-12-12 3,125,200 350,000 0.03 11,933,219,732 26,564,200 8.500 2022-12-08
380 2022-12-07 2,775,200 2,700,000 0.02 11,933,219,732 26,308,896 9.480 2022-12-05
381 2022-12-06 75,200 36,000 0.00 11,933,219,732 683,568 9.090 2022-12-02
382 2022-12-02 39,200 -50,000 0.00 11,933,219,732 391,608 9.990 2022-11-30
383 2022-11-25 89,200 -760,000 0.00 11,933,219,732 853,644 9.570 2022-11-23
384 2022-11-24 849,200 -240,000 0.01 11,933,219,732 8,109,860 9.550 2022-11-22
385 2022-11-22 1,089,200 10,000 0.01 11,933,219,732 10,957,352 10.06 2022-11-18
386 2022-11-08 1,079,200 1,000,000 0.01 11,933,219,732 10,220,024 9.470 2022-11-04
387 2022-11-01 79,200 20,000 0.00 11,933,219,732 650,232 8.210 2022-10-28
388 2022-10-24 59,200 -50,000 0.00 11,933,219,732 491,952 8.310 2022-10-20
389 2022-10-21 109,200 -1,000,000 0.00 11,933,219,732 888,888 8.140 2022-10-19
390 2022-10-18 1,109,200 960,000 0.01 11,933,219,732 8,895,784 8.020 2022-10-14
391 2022-10-12 149,200 -10,000 0.00 11,933,219,732 1,133,920 7.600 2022-10-10
392 2022-10-06 159,200 -10,000 0.00 11,933,219,732 1,241,760 7.800 2022-10-03
393 2022-09-29 169,200 120,000 0.00 11,933,219,732 1,247,004 7.370 2022-09-27
394 2022-09-19 49,200 -1,950,000 0.00 11,933,219,732 379,332 7.710 2022-09-15
395 2022-09-09 1,999,200 -120,000 0.02 11,933,219,732 15,793,680 7.900 2022-09-07
396 2022-09-08 2,119,200 2,100,000 0.02 11,933,219,732 16,529,760 7.800 2022-09-06
397 2022-09-07 19,200 -62,000 0.00 11,933,219,732 150,720 7.850 2022-09-05
398 2022-09-06 81,200 -80,000 0.00 11,933,219,732 641,480 7.900 2022-09-02
399 2022-09-05 161,200 136,000 0.00 11,933,219,732 1,296,048 8.040 2022-09-01
400 2022-09-02 25,200 -878,000 0.00 11,933,219,732 201,348 7.990 2022-08-31
401 2022-09-01 903,200 10,000 0.01 11,933,219,732 7,008,832 7.760 2022-08-30
402 2022-08-31 893,200 -10,000 0.01 11,933,219,732 7,020,552 7.860 2022-08-29
403 2022-08-30 903,200 44,000 0.01 11,933,219,732 7,261,728 8.040 2022-08-26
404 2022-08-29 859,200 18,000 0.01 11,933,219,732 6,796,272 7.910 2022-08-25
405 2022-08-19 841,200 10,000 0.01 11,933,219,732 6,813,720 8.100 2022-08-17
406 2022-08-18 831,200 10,000 0.01 11,933,219,732 7,023,640 8.450 2022-08-16
407 2022-08-17 821,200 10,000 0.01 11,933,219,732 7,021,260 8.550 2022-08-15
408 2022-08-12 811,200 -10,000 0.01 11,933,219,732 6,732,960 8.300 2022-08-10
409 2022-08-11 821,200 -2,082,000 0.01 11,933,219,732 6,996,624 8.520 2022-08-09
410 2022-08-10 2,903,200 36,000 0.02 11,933,219,732 24,561,072 8.460 2022-08-08
411 2022-08-09 2,867,200 18,000 0.02 11,933,219,732 24,428,544 8.520 2022-08-05
412 2022-08-08 2,849,200 46,000 0.02 11,933,219,732 23,363,440 8.200 2022-08-04
413 2022-08-01 2,803,200 56,000 0.02 11,933,219,732 24,415,872 8.710 2022-07-28
414 2022-07-29 2,747,200 10,000 0.02 11,933,219,732 22,884,176 8.330 2022-07-27
415 2022-07-28 2,737,200 18,000 0.02 11,933,219,732 23,047,224 8.420 2022-07-26
416 2022-07-27 2,719,200 18,000 0.02 11,933,219,732 22,814,088 8.390 2022-07-25
417 2022-07-26 2,701,200 36,000 0.02 11,933,219,732 22,663,068 8.390 2022-07-22
418 2022-07-25 2,665,200 2,600,000 0.02 11,933,219,732 22,201,116 8.330 2022-07-21
419 2022-07-22 65,200 36,000 0.00 11,933,219,732 545,072 8.360 2022-07-20
420 2022-07-18 29,200 -10,000 0.00 11,933,219,732 243,528 8.340 2022-07-14
421 2022-07-15 39,200 30,000 0.00 11,933,219,732 312,424 7.970 2022-07-13
422 2022-07-13 9,200 -12,000 0.00 11,933,219,732 76,452 8.310 2022-07-11
423 2022-07-12 21,200 -60,000 0.00 11,933,219,732 179,564 8.470 2022-07-08
424 2022-07-11 81,200 -110,000 0.00 11,933,219,732 649,600 8.000 2022-07-07
425 2022-07-07 191,200 -10,000 0.00 11,933,219,732 1,548,720 8.100 2022-07-05
426 2022-07-06 201,200 -10,000 0.00 11,933,219,732 1,631,732 8.110 2022-07-04
427 2022-07-04 211,200 -100,000 0.00 11,933,219,732 1,611,456 7.630 2022-06-29
428 2022-06-30 311,200 74,000 0.00 11,933,219,732 2,458,480 7.900 2022-06-28
429 2022-06-29 237,200 56,000 0.00 11,933,219,732 1,847,788 7.790 2022-06-27
430 2022-06-28 181,200 92,000 0.00 11,933,219,732 1,415,172 7.810 2022-06-24
431 2022-06-27 89,200 10,000 0.00 11,933,219,732 678,812 7.610 2022-06-23
432 2022-06-24 79,200 -2,590,000 0.00 11,933,219,732 579,744 7.320 2022-06-22
433 2022-06-22 2,669,200 36,000 0.02 11,933,219,732 19,004,704 7.120 2022-06-20
434 2022-06-21 2,633,200 2,500,000 0.02 11,933,219,732 18,853,712 7.160 2022-06-17
435 2022-06-20 133,200 -2,500,000 0.00 11,933,219,732 937,728 7.040 2022-06-16
436 2022-06-17 2,633,200 -10,000 0.02 11,933,219,732 18,959,040 7.200 2022-06-15
437 2022-06-15 2,643,200 -18,000 0.02 11,933,219,732 19,031,040 7.200 2022-06-13
438 2022-06-14 2,661,200 -84,000 0.02 11,933,219,732 19,719,492 7.410 2022-06-10
439 2022-06-13 2,745,200 66,000 0.02 11,933,219,732 20,726,260 7.550 2022-06-09
440 2022-06-08 2,679,200 46,000 0.02 11,933,219,732 19,986,832 7.460 2022-06-06
441 2022-06-07 2,633,200 -206,000 0.02 11,933,219,732 19,696,336 7.480 2022-06-02
442 2022-06-06 2,839,200 -362,000 0.02 11,933,219,732 22,401,288 7.890 2022-06-01
443 2022-06-02 3,201,200 84,000 0.03 11,933,219,732 26,890,080 8.400 2022-05-31
444 2022-06-01 3,117,200 110,000 0.03 11,933,219,732 24,906,428 7.990 2022-05-30
445 2022-05-31 3,007,200 284,000 0.03 11,933,219,732 23,005,080 7.650 2022-05-27
446 2022-05-30 2,723,200 1,822,000 0.02 11,933,219,732 20,260,608 7.440 2022-05-26
447 2022-05-27 901,200 140,000 0.01 11,933,219,732 7,065,408 7.840 2022-05-25
448 2022-05-26 761,200 110,000 0.01 11,933,219,732 5,906,912 7.760 2022-05-24
449 2022-05-25 651,200 128,000 0.01 11,933,219,732 5,170,528 7.940 2022-05-23
450 2022-05-19 523,200 18,000 0.00 11,933,219,732 4,154,208 7.940 2022-05-17
451 2022-05-17 505,200 18,000 0.00 11,933,219,732 3,930,456 7.780 2022-05-13
452 2022-05-11 487,200 36,000 0.00 11,933,219,732 3,756,312 7.710 2022-05-06
453 2022-05-10 451,200 10,000 0.00 11,933,219,732 3,668,256 8.130 2022-05-05
454 2022-05-06 441,200 70,000 0.00 11,933,219,732 3,520,776 7.980 2022-05-04
455 2022-05-05 371,200 -1,656,000 0.00 11,933,219,732 2,988,160 8.050 2022-05-03
456 2022-05-03 2,027,200 -46,000 0.02 11,933,219,732 16,541,952 8.160 2022-04-28
457 2022-04-29 2,073,200 1,820,000 0.02 11,933,219,732 16,336,816 7.880 2022-04-27
458 2022-04-28 253,200 46,000 0.00 11,933,219,732 2,010,408 7.940 2022-04-26
459 2022-04-27 207,200 18,000 0.00 11,933,219,732 1,661,744 8.020 2022-04-25
460 2022-04-26 189,200 10,000 0.00 11,933,219,732 1,557,116 8.230 2022-04-22
461 2022-04-25 179,200 -1,690,000 0.00 11,933,219,732 1,471,232 8.210 2022-04-21
462 2022-04-22 1,869,200 -18,000 0.02 11,933,219,732 15,551,744 8.320 2022-04-20
463 2022-04-21 1,887,200 -10,000 0.02 11,933,219,732 15,607,144 8.270 2022-04-19
464 2022-04-20 1,897,200 -18,000 0.02 11,933,219,732 16,145,172 8.510 2022-04-14
465 2022-04-19 1,915,200 -10,000 0.02 11,933,219,732 15,877,008 8.290 2022-04-13
466 2022-04-13 1,925,200 1,840,000 0.02 11,933,219,732 16,190,932 8.410 2022-04-11
467 2022-04-12 85,200 -1,100,000 0.00 11,933,219,732 746,352 8.760 2022-04-08
468 2022-04-11 1,185,200 1,100,000 0.01 11,933,219,732 10,406,056 8.780 2022-04-07
469 2022-04-08 85,200 10,000 0.00 11,933,219,732 752,316 8.830 2022-04-06
470 2022-04-01 75,200 -2,000 0.00 11,933,219,732 715,904 9.520 2022-03-30
471 2022-03-30 77,200 -28,000 0.00 11,933,219,732 700,976 9.080 2022-03-28
472 2022-03-29 105,200 -10,000 0.00 11,933,219,732 958,372 9.110 2022-03-25
473 2022-03-28 115,200 2,000 0.00 11,933,219,732 1,077,120 9.350 2022-03-24
474 2022-03-25 113,200 -146,000 0.00 11,933,219,732 1,038,044 9.170 2022-03-23
475 2022-03-24 259,200 90,000 0.00 11,933,219,732 2,257,632 8.710 2022-03-22
476 2022-03-23 169,200 10,000 0.00 11,933,219,732 1,512,648 8.940 2022-03-21
477 2022-03-21 159,200 -36,000 0.00 11,933,219,732 1,412,104 8.870 2022-03-17
478 2022-03-18 195,200 -10,000 0.00 11,933,219,732 1,616,256 8.280 2022-03-16
479 2022-03-17 205,200 82,000 0.00 11,933,219,732 1,553,364 7.570 2022-03-15
480 2022-03-16 123,200 56,000 0.00 11,933,219,732 1,018,864 8.270 2022-03-14
481 2022-03-15 67,200 46,000 0.00 11,933,219,732 569,184 8.470 2022-03-11
482 2022-03-14 21,200 -550,000 0.00 11,933,219,732 183,804 8.670 2022-03-10
483 2022-03-11 571,200 36,000 0.00 11,933,219,732 4,900,896 8.580 2022-03-09
484 2022-03-10 535,200 -10,000 0.00 11,933,219,732 4,683,000 8.750 2022-03-08
485 2022-03-09 545,200 -28,000 0.00 11,933,219,732 4,590,584 8.420 2022-03-07
486 2022-03-08 573,200 -184,000 0.00 11,933,219,732 5,055,624 8.820 2022-03-04
487 2022-03-04 757,200 -8,000 0.01 11,933,219,732 6,640,644 8.770 2022-03-02
488 2022-03-01 765,200 -8,000 0.01 11,933,219,732 7,070,448 9.240 2022-02-25
489 2022-02-23 773,200 52,000 0.01 11,933,219,732 7,476,844 9.670 2022-02-21
490 2022-02-22 721,200 18,000 0.01 11,933,219,732 7,002,852 9.710 2022-02-18
491 2022-02-18 703,200 -8,000 0.01 11,933,219,732 6,743,688 9.590 2022-02-16
492 2022-02-17 711,200 36,000 0.01 11,933,219,732 6,742,176 9.480 2022-02-15
493 2022-02-14 675,200 52,000 0.01 11,933,219,732 6,630,464 9.820 2022-02-10
494 2022-02-11 623,200 8,000 0.01 11,933,219,732 6,038,808 9.690 2022-02-09
495 2022-02-09 615,200 -18,000 0.01 11,933,219,732 5,813,640 9.450 2022-02-07
496 2022-02-08 633,200 8,000 0.01 11,933,219,732 6,059,724 9.570 2022-02-04
497 2022-02-04 625,200 -8,000 0.01 11,933,219,732 5,676,816 9.080 2022-01-27
498 2022-01-27 633,200 -18,000 0.01 11,933,219,732 5,857,100 9.250 2022-01-25
499 2022-01-25 651,200 52,000 0.01 11,933,219,732 6,427,344 9.870 2022-01-21
500 2022-01-24 599,200 44,000 0.01 11,933,219,732 5,866,168 9.790 2022-01-20
501 2022-01-21 555,200 28,000 0.00 11,933,219,732 5,396,544 9.720 2022-01-19
502 2022-01-20 527,200 36,000 0.00 11,933,219,732 5,050,576 9.580 2022-01-18
503 2022-01-19 491,200 -8,000 0.00 11,933,219,732 4,862,880 9.900 2022-01-17
504 2022-01-18 499,200 44,000 0.00 11,933,219,732 4,792,320 9.600 2022-01-14
505 2022-01-17 455,200 -214,000 0.00 11,933,219,732 4,256,120 9.350 2022-01-13
506 2022-01-14 669,200 -8,000 0.01 11,933,219,732 6,183,408 9.240 2022-01-12
507 2022-01-13 677,200 -18,000 0.01 11,933,219,732 6,264,100 9.250 2022-01-11
508 2022-01-12 695,200 -8,000 0.01 11,949,979,732 6,479,264 9.320 2022-01-10
509 2022-01-11 703,200 -8,000 0.01 11,949,979,732 6,174,096 8.780 2022-01-07
510 2022-01-10 711,200 62,000 0.01 11,949,979,732 6,123,432 8.610 2022-01-06
511 2022-01-07 649,200 78,000 0.01 11,949,979,732 5,466,264 8.420 2022-01-05
512 2022-01-06 571,200 18,000 0.00 11,949,979,732 4,940,880 8.650 2022-01-04
513 2022-01-05 553,200 62,000 0.00 11,949,979,732 4,685,604 8.470 2022-01-03
514 2022-01-04 491,200 52,000 0.00 11,949,979,732 4,042,576 8.230 2021-12-30
515 2021-12-30 439,200 132,000 0.00 11,949,979,732 3,623,400 8.250 2021-12-28
516 2021-12-29 307,200 70,000 0.00 11,949,979,732 2,509,824 8.170 2021-12-23
517 2021-12-23 237,200 28,000 0.00 11,973,769,732 1,933,180 8.150 2021-12-21
518 2021-12-22 209,200 44,000 0.00 11,973,769,732 1,677,784 8.020 2021-12-20
519 2021-12-21 165,200 44,000 0.00 11,973,769,732 1,343,076 8.130 2021-12-17
520 2021-12-17 121,200 36,000 0.00 11,973,769,732 993,840 8.200 2021-12-15
521 2021-12-15 85,200 -1,822,000 0.00 11,973,769,732 718,236 8.430 2021-12-13
522 2021-12-07 1,907,200 -134,000 0.02 11,973,769,732 16,020,480 8.400 2021-12-03
523 2021-12-06 2,041,200 34,000 0.02 11,973,769,732 16,656,192 8.160 2021-12-02
524 2021-12-03 2,007,200 -64,000 0.02 11,973,769,732 16,258,320 8.100 2021-12-01
525 2021-12-02 2,071,200 -28,000 0.02 11,973,769,732 16,735,296 8.080 2021-11-30
526 2021-11-30 2,099,200 -28,000 0.02 11,973,769,732 17,423,360 8.300 2021-11-26
527 2021-11-29 2,127,200 -10,000 0.02 11,973,769,732 17,528,128 8.240 2021-11-25
528 2021-11-26 2,137,200 36,000 0.02 11,973,769,732 17,418,180 8.150 2021-11-24
529 2021-11-24 2,101,200 64,000 0.02 11,973,769,732 17,166,804 8.170 2021-11-22
530 2021-11-23 2,037,200 -10,000 0.02 11,973,769,732 16,908,760 8.300 2021-11-19
531 2021-11-22 2,047,200 -18,000 0.02 11,973,769,732 17,012,232 8.310 2021-11-18
532 2021-11-19 2,065,200 -64,000 0.02 11,973,769,732 17,574,852 8.510 2021-11-17
533 2021-11-18 2,129,200 28,000 0.02 11,973,769,732 18,034,324 8.470 2021-11-16
534 2021-11-16 2,101,200 64,000 0.02 11,973,769,732 17,250,852 8.210 2021-11-12
535 2021-11-15 2,037,200 18,000 0.02 11,973,769,732 17,030,992 8.360 2021-11-11
536 2021-11-12 2,019,200 -10,000 0.02 11,973,769,732 16,920,896 8.380 2021-11-10
537 2021-11-11 2,029,200 28,000 0.02 11,973,769,732 16,253,892 8.010 2021-11-09
538 2021-11-10 2,001,200 -10,000 0.02 11,973,769,732 15,809,480 7.900 2021-11-08
539 2021-11-09 2,011,200 18,000 0.02 11,973,769,732 15,868,368 7.890 2021-11-05
540 2021-11-08 1,993,200 -18,000 0.02 11,973,769,732 16,284,444 8.170 2021-11-04
541 2021-11-05 2,011,200 -10,000 0.02 11,973,769,732 16,310,832 8.110 2021-11-03
542 2021-11-04 2,021,200 46,000 0.02 11,973,769,732 16,250,448 8.040 2021-11-02
543 2021-11-03 1,975,200 54,000 0.02 11,973,769,732 16,196,640 8.200 2021-11-01
544 2021-11-02 1,921,200 46,000 0.02 11,973,769,732 15,638,568 8.140 2021-10-29
545 2021-10-29 1,875,200 -10,000 0.02 11,973,769,732 15,864,192 8.460 2021-10-27
546 2021-10-27 1,885,200 -18,000 0.02 11,973,769,732 16,306,980 8.650 2021-10-25
547 2021-10-25 1,903,200 -10,000 0.02 11,973,769,732 16,405,584 8.620 2021-10-21
548 2021-10-22 1,913,200 98,000 0.02 11,973,769,732 17,123,140 8.950 2021-10-20
549 2021-10-21 1,815,200 -20,000 0.02 11,973,769,732 16,500,168 9.090 2021-10-19
550 2021-10-20 1,835,200 -26,000 0.02 11,973,769,732 15,874,480 8.650 2021-10-18
551 2021-10-19 1,861,200 204,000 0.02 11,973,769,732 16,099,380 8.650 2021-10-15
552 2021-10-15 1,657,200 -98,000 0.01 11,973,769,732 15,279,384 9.220 2021-10-11
553 2021-10-12 1,755,200 -76,000 0.01 11,973,769,732 16,095,184 9.170 2021-10-08
554 2021-10-08 1,831,200 -8,000 0.02 11,973,769,732 16,645,608 9.090 2021-10-06
555 2021-10-07 1,839,200 12,000 0.02 11,973,769,732 16,920,640 9.200 2021-10-05
556 2021-10-06 1,827,200 -8,000 0.02 11,973,769,732 16,992,960 9.300 2021-10-04
557 2021-10-05 1,835,200 26,000 0.02 11,973,769,732 17,140,768 9.340 2021-09-30
558 2021-10-04 1,809,200 34,000 0.02 11,973,769,732 17,060,756 9.430 2021-09-29
559 2021-09-30 1,775,200 -16,000 0.01 11,973,769,732 16,651,376 9.380 2021-09-28
560 2021-09-29 1,791,200 58,000 0.01 11,973,769,732 17,267,168 9.640 2021-09-27
561 2021-09-28 1,733,200 50,000 0.01 11,973,769,732 16,118,760 9.300 2021-09-24
562 2021-09-27 1,683,200 92,000 0.01 11,973,769,732 15,906,240 9.450 2021-09-23
563 2021-09-24 1,591,200 16,000 0.01 11,973,769,732 15,100,488 9.490 2021-09-21
564 2021-09-21 1,575,200 84,000 0.01 11,973,769,732 15,184,928 9.640 2021-09-17
565 2021-09-20 1,491,200 58,000 0.01 11,973,769,732 13,689,216 9.180 2021-09-16
566 2021-09-17 1,433,200 50,000 0.01 11,973,769,732 13,644,064 9.520 2021-09-15
567 2021-09-16 1,383,200 26,000 0.01 11,973,769,732 13,417,040 9.700 2021-09-14
568 2021-09-15 1,357,200 102,000 0.01 11,973,769,732 13,191,984 9.720 2021-09-13
569 2021-09-14 1,255,200 42,000 0.01 11,973,769,732 12,288,408 9.790 2021-09-10
570 2021-09-10 1,213,200 16,000 0.01 11,973,769,732 11,670,984 9.620 2021-09-08
571 2021-09-09 1,197,200 -8,000 0.01 11,973,769,732 11,792,420 9.850 2021-09-07
572 2021-09-08 1,205,200 1,012,000 0.01 11,973,769,732 12,052,000 10.00 2021-09-06
573 2021-09-07 193,200 -56,000 0.00 11,973,769,732 1,951,320 10.10 2021-09-03
574 2021-09-06 249,200 -10,000 0.00 11,973,769,732 2,464,588 9.890 2021-09-02
575 2021-09-03 259,200 -10,000 0.00 11,973,769,732 2,602,368 10.04 2021-09-01
576 2021-09-02 269,200 -18,000 0.00 11,973,769,732 2,657,004 9.870 2021-08-31
577 2021-08-26 287,200 -18,000 0.00 11,973,769,732 3,015,600 10.50 2021-08-24
578 2021-08-25 305,200 100,000 0.00 11,973,769,732 3,216,808 10.54 2021-08-23
579 2021-08-24 205,200 28,000 0.00 11,973,769,732 2,080,728 10.14 2021-08-20
580 2021-08-23 177,200 36,000 0.00 11,973,769,732 1,931,480 10.90 2021-08-19
581 2021-08-20 141,200 26,000 0.00 11,973,769,732 1,553,200 11.00 2021-08-18
582 2021-08-19 115,200 56,000 0.00 11,973,769,732 1,294,848 11.24 2021-08-17
583 2021-08-18 59,200 56,000 0.00 11,973,769,732 660,672 11.16 2021-08-16
584 2021-08-17 3,200 -18,000 0.00 11,973,769,732 34,880 10.90 2021-08-13
585 2021-08-16 21,200 -10,000 0.00 11,973,769,732 232,776 10.98 2021-08-12
586 2021-08-13 31,200 -28,000 0.00 11,973,769,732 344,448 11.04 2021-08-11
587 2021-08-12 59,200 -20,000 0.00 11,973,769,732 647,648 10.94 2021-08-10
588 2021-08-10 79,200 -10,000 0.00 11,973,769,732 839,520 10.60 2021-08-06
589 2021-08-06 89,200 56,000 0.00 11,973,769,732 945,520 10.60 2021-08-04
590 2021-08-05 33,200 24,000 0.00 11,973,769,732 349,928 10.54 2021-08-03
591 2021-08-04 9,200 -16,000 0.00 11,973,769,732 96,416 10.48 2021-08-02
592 2021-08-02 25,200 -304,000 0.00 11,973,769,732 269,136 10.68 2021-07-29
593 2021-07-30 329,200 46,000 0.00 11,973,769,732 3,324,920 10.10 2021-07-28
594 2021-07-29 283,200 234,000 0.00 11,973,769,732 2,741,376 9.680 2021-07-27
595 2021-07-28 49,200 -4,000 0.00 11,973,769,732 512,664 10.42 2021-07-26
596 2021-07-27 53,200 -174,000 0.00 11,973,769,732 573,496 10.78 2021-07-23
597 2021-07-26 227,200 100,000 0.00 11,973,769,732 2,403,776 10.58 2021-07-22
598 2021-07-23 127,200 -16,000 0.00 11,973,769,732 1,355,952 10.66 2021-07-21
599 2021-07-22 143,200 73,000 0.00 11,973,769,732 1,529,376 10.68 2021-07-20
600 2021-07-21 70,200 -62,000 0.00 11,973,769,732 758,160 10.80 2021-07-19
601 2021-07-20 132,200 -8,000 0.00 11,973,769,732 1,440,980 10.90 2021-07-16
602 2021-07-16 140,200 -40,000 0.00 11,973,769,732 1,525,376 10.88 2021-07-14
603 2021-07-15 180,200 -146,000 0.00 11,973,769,732 1,895,704 10.52 2021-07-13
604 2021-07-14 326,200 34,000 0.00 11,973,769,732 3,412,052 10.46 2021-07-12
605 2021-07-06 292,200 -40,000 0.00 11,973,769,732 3,225,888 11.04 2021-07-02
606 2021-07-05 332,200 -2,000,000 0.00 11,973,769,732 3,733,928 11.24 2021-06-30
607 2021-07-02 2,332,200 2,029,000 0.02 11,973,769,732 26,353,860 11.30 2021-06-29
608 2021-06-29 303,200 24,000 0.00 11,973,769,732 3,498,928 11.54 2021-06-25
609 2021-06-28 279,200 70,000 0.00 11,973,769,732 3,221,968 11.54 2021-06-24
610 2021-06-25 209,200 -1,068,000 0.00 11,973,769,732 2,422,536 11.58 2021-06-23
611 2021-06-24 1,277,200 500,000 0.01 11,973,769,732 14,841,064 11.62 2021-06-22
612 2021-06-23 777,200 156,000 0.01 11,973,769,732 8,782,360 11.30 2021-06-21
613 2021-06-22 621,200 40,000 0.01 11,973,769,732 7,218,344 11.62 2021-06-18
614 2021-06-18 581,200 54,000 0.00 11,973,769,732 6,811,664 11.72 2021-06-16
615 2021-06-17 527,200 -8,000 0.00 11,973,769,732 6,537,280 12.40 2021-06-15
616 2021-06-16 535,200 24,000 0.00 11,973,769,732 6,668,592 12.46 2021-06-11
617 2021-06-15 511,200 148,000 0.00 11,973,769,732 6,257,088 12.24 2021-06-10
618 2021-06-11 363,200 40,000 0.00 11,973,769,732 4,416,512 12.16 2021-06-09
619 2021-06-10 323,200 16,000 0.00 11,973,769,732 3,975,360 12.30 2021-06-08
620 2021-06-09 307,200 54,000 0.00 11,973,769,732 3,772,416 12.28 2021-06-07
621 2021-06-08 253,200 -76,000 0.00 11,973,769,732 3,043,464 12.02 2021-06-04
622 2021-06-07 329,200 -8,000 0.00 11,973,769,732 4,022,824 12.22 2021-06-03
623 2021-06-03 337,200 74,000 0.00 11,973,769,732 4,100,352 12.16 2021-06-01
624 2021-06-02 263,200 -32,000 0.00 11,973,769,732 3,205,776 12.18 2021-05-31
625 2021-06-01 295,200 8,000 0.00 11,973,769,732 3,442,032 11.66 2021-05-28
626 2021-05-28 287,200 -8,000 0.00 11,973,769,732 3,377,472 11.76 2021-05-26
627 2021-05-26 295,200 -16,000 0.00 11,973,769,732 3,412,512 11.56 2021-05-24
628 2021-05-25 311,200 54,000 0.00 11,973,769,732 3,472,992 11.16 2021-05-21
629 2021-05-24 257,200 67,000 0.00 11,973,769,732 2,813,768 10.94 2021-05-20
630 2021-05-21 190,200 174,000 0.00 11,973,769,732 2,122,632 11.16 2021-05-18
631 2021-05-20 16,200 -83,000 0.00 11,973,769,732 176,256 10.88 2021-05-17
632 2021-05-18 99,200 8,000 0.00 11,973,769,732 1,081,280 10.90 2021-05-14
633 2021-05-17 91,200 -119,000 0.00 11,973,769,732 900,144 9.870 2021-05-13
634 2021-05-13 210,200 -16,000 0.00 11,973,769,732 2,059,960 9.800 2021-05-11
635 2021-05-06 226,200 -8,000 0.00 11,973,769,732 2,182,830 9.650 2021-05-04
636 2021-05-05 234,200 28,000 0.00 11,973,769,732 2,229,584 9.520 2021-05-03
637 2021-05-04 206,200 -8,000 0.00 11,973,769,732 1,983,644 9.620 2021-04-30
638 2021-05-03 214,200 -16,000 0.00 11,973,769,732 2,103,444 9.820 2021-04-29
639 2021-04-30 230,200 -16,000 0.00 11,973,769,732 2,258,262 9.810 2021-04-28
640 2021-04-29 246,200 -8,000 0.00 11,973,769,732 2,378,292 9.660 2021-04-27
641 2021-04-28 254,200 -8,000 0.00 11,973,769,732 2,453,030 9.650 2021-04-26
642 2021-04-26 262,200 -16,000 0.00 11,973,769,732 2,517,120 9.600 2021-04-22
643 2021-04-23 278,200 -16,000 0.00 11,973,769,732 2,645,682 9.510 2021-04-21
644 2021-04-22 294,200 -8,040,000 0.00 11,973,769,732 2,824,320 9.600 2021-04-20
645 2021-04-21 8,334,200 3,091,000 0.07 11,973,769,732 81,258,450 9.750 2021-04-19
646 2021-04-19 5,243,200 1,735,000 0.04 11,973,769,732 50,072,560 9.550 2021-04-15
647 2021-04-16 3,508,200 3,108,000 0.03 11,973,769,732 33,889,212 9.660 2021-04-14
648 2021-04-14 400,200 -8,000 0.00 11,973,769,732 3,721,860 9.300 2021-04-12
649 2021-04-13 408,200 -40,000 0.00 11,973,769,732 3,873,818 9.490 2021-04-09
650 2021-04-12 448,200 -24,000 0.00 11,973,769,732 4,325,130 9.650 2021-04-08
651 2021-04-09 472,200 -24,000 0.00 11,973,769,732 4,518,954 9.570 2021-04-07
652 2021-04-08 496,200 -8,000 0.00 11,973,769,732 4,659,318 9.390 2021-04-01
653 2021-04-01 504,200 24,000 0.00 11,973,769,732 4,714,270 9.350 2021-03-30
654 2021-03-30 480,200 8,000 0.00 11,973,769,732 4,369,820 9.100 2021-03-26
655 2021-03-29 472,200 8,000 0.00 11,973,769,732 4,207,302 8.910 2021-03-25
656 2021-03-26 464,200 70,000 0.00 11,973,769,732 4,182,442 9.010 2021-03-24
657 2021-03-24 394,200 -16,000 0.00 11,973,769,732 3,752,784 9.520 2021-03-22
658 2021-03-23 410,200 -16,000 0.00 11,973,769,732 3,958,430 9.650 2021-03-19
659 2021-03-22 426,200 -2,200,000 0.00 11,973,769,732 4,087,258 9.590 2021-03-18
660 2021-03-19 2,626,200 -262,000 0.02 11,973,769,732 25,999,380 9.900 2021-03-17
661 2021-03-18 2,888,200 2,571,000 0.02 11,973,769,732 28,650,944 9.920 2021-03-16
662 2021-03-17 317,200 200,000 0.00 11,973,769,732 2,994,368 9.440 2021-03-15
663 2021-03-16 117,200 -60,000 0.00 11,973,769,732 1,114,572 9.510 2021-03-12
664 2021-03-12 177,200 -16,000 0.00 11,973,769,732 1,543,412 8.710 2021-03-10
665 2021-03-11 193,200 8,000 0.00 11,973,769,732 1,607,424 8.320 2021-03-09
666 2021-03-10 185,200 -1,116,000 0.00 11,973,769,732 1,548,272 8.360 2021-03-08
667 2021-03-09 1,301,200 -16,000 0.01 11,973,769,732 10,773,936 8.280 2021-03-05
668 2021-03-08 1,317,200 -24,000 0.01 11,973,769,732 11,064,480 8.400 2021-03-04
669 2021-03-05 1,341,200 -48,000 0.01 11,973,769,732 11,587,968 8.640 2021-03-03
670 2021-03-04 1,389,200 1,163,200 0.01 11,973,769,732 11,474,792 8.260 2021-03-02
671 2021-03-03 226,000 -24,000 0.00 11,973,769,732 1,850,940 8.190 2021-03-01
672 2021-03-02 250,000 50,000 0.00 11,973,769,732 2,025,000 8.100 2021-02-26
673 2021-03-01 200,000 -66,000 0.00 11,973,769,732 1,654,000 8.270 2021-02-25
674 2021-02-26 266,000 13,000 0.00 11,973,769,732 2,213,120 8.320 2021-02-24
675 2021-02-25 253,000 -58,000 0.00 11,973,769,732 2,163,150 8.550 2021-02-23
676 2021-02-24 311,000 -224,000 0.00 11,973,769,732 2,615,510 8.410 2021-02-22
677 2021-02-23 535,000 266,000 0.00 11,973,769,732 4,622,400 8.640 2021-02-19
678 2021-02-22 269,000 -156,000 0.00 11,973,769,732 2,224,630 8.270 2021-02-18
679 2021-02-19 425,000 400,000 0.00 11,973,769,732 3,570,000 8.400 2021-02-17
680 2021-02-17 25,000 -83,000 0.00 11,973,769,732 205,000 8.200 2021-02-10
681 2021-02-16 108,000 80,000 0.00 11,973,769,732 879,120 8.140 2021-02-09
682 2021-02-10 28,000 -20,000 0.00 11,973,769,732 226,520 8.090 2021-02-08
683 2021-02-08 48,000 -82,000 0.00 11,973,769,732 401,760 8.370 2021-02-04
684 2021-02-05 130,000 70,000 0.00 11,973,769,732 1,111,500 8.550 2021-02-03
685 2021-02-04 60,000 -50,000 0.00 11,973,769,732 529,200 8.820 2021-02-02
686 2021-02-03 110,000 100,000 0.00 11,973,769,732 888,800 8.080 2021-02-01
687 2021-02-02 10,000 -20,000 0.00 11,973,769,732 79,200 7.920 2021-01-29
688 2021-01-29 30,000 10,000 0.00 11,973,769,732 251,700 8.390 2021-01-27
689 2021-01-28 20,000 -30,000 0.00 11,973,769,732 165,400 8.270 2021-01-26
690 2021-01-27 50,000 10,000 0.00 11,973,769,732 424,000 8.480 2021-01-25
691 2021-01-26 40,000 -10,000 0.00 11,973,769,732 344,000 8.600 2021-01-22
692 2021-01-25 50,000 40,000 0.00 11,973,769,732 440,000 8.800 2021-01-21
693 2021-01-22 10,000 -10,000 0.00 11,973,769,732 88,500 8.850 2021-01-20
694 2021-01-21 20,000 -10,000 0.00 11,973,769,732 169,400 8.470 2021-01-19
695 2021-01-20 30,000 -10,000 0.00 11,973,769,732 238,500 7.950 2021-01-18
696 2021-01-18 40,000 -10,000 0.00 11,973,769,732 322,800 8.070 2021-01-14
697 2021-01-15 50,000 -10,000 0.00 11,973,769,732 405,500 8.110 2021-01-13
698 2021-01-14 60,000 -10,000 0.00 11,973,769,732 489,000 8.150 2021-01-12
699 2021-01-13 70,000 -20,000 0.00 11,973,769,732 562,100 8.030 2021-01-11
700 2021-01-12 90,000 -30,000 0.00 11,973,769,732 733,500 8.150 2021-01-08
701 2021-01-11 120,000 -50,000 0.00 11,973,769,732 963,600 8.030 2021-01-07
702 2021-01-08 170,000 -50,000 0.00 11,973,769,732 1,382,100 8.130 2021-01-06
703 2021-01-07 220,000 200,000 0.00 11,973,769,732 1,738,000 7.900 2021-01-05
704 2021-01-05 20,000 10,000 0.00 11,973,769,732 157,800 7.890 2020-12-30
705 2020-12-30 10,000 -2,653,200 0.00 11,973,769,732 74,700 7.470 2020-12-28
706 2020-12-29 2,663,200 215,000 0.02 11,973,769,732 20,240,320 7.600 2020-12-23
707 2020-12-28 2,448,200 -40,000 0.02 11,973,769,732 18,704,248 7.640 2020-12-22
708 2020-12-23 2,488,200 -50,000 0.02 11,973,769,732 19,283,550 7.750 2020-12-21
709 2020-12-22 2,538,200 -20,000 0.02 11,973,769,732 19,899,488 7.840 2020-12-18
710 2020-12-21 2,558,200 -10,000 0.02 11,973,769,732 20,695,838 8.090 2020-12-17
711 2020-12-18 2,568,200 -10,000 0.02 11,973,769,732 19,954,914 7.770 2020-12-16
712 2020-12-17 2,578,200 -20,000 0.02 11,973,769,732 19,620,102 7.610 2020-12-15
713 2020-12-16 2,598,200 -10,000 0.02 11,973,769,732 18,940,878 7.290 2020-12-14
714 2020-12-15 2,608,200 2,570,000 0.02 11,973,769,732 18,674,712 7.160 2020-12-11
715 2020-12-10 38,200 -10,000 0.00 11,973,769,732 289,556 7.580 2020-12-08
716 2020-12-09 48,200 -70,000 0.00 11,973,769,732 372,586 7.730 2020-12-07
717 2020-12-08 118,200 -382,000 0.00 11,973,769,732 921,960 7.800 2020-12-04
718 2020-12-07 500,200 386,000 0.00 11,973,769,732 3,946,578 7.890 2020-12-03
719 2020-12-03 114,200 -3,036,000 0.00 11,973,769,732 846,222 7.410 2020-12-01
720 2020-11-30 3,150,200 -8,000 0.03 11,973,769,732 23,941,520 7.600 2020-11-26
721 2020-11-27 3,158,200 -8,000 0.03 11,973,769,732 24,507,632 7.760 2020-11-25
722 2020-11-26 3,166,200 -50,000 0.03 11,973,769,732 24,854,670 7.850 2020-11-24
723 2020-11-25 3,216,200 -28,000 0.03 11,973,769,732 26,179,868 8.140 2020-11-23
724 2020-11-24 3,244,200 609,000 0.03 11,973,769,732 26,537,556 8.180 2020-11-20
725 2020-11-23 2,635,200 2,078,000 0.02 11,973,769,732 21,634,992 8.210 2020-11-19
726 2020-11-19 557,200 -14,000 0.00 11,973,769,732 4,541,180 8.150 2020-11-17
727 2020-11-18 571,200 6,000 0.00 11,973,769,732 4,683,840 8.200 2020-11-16
728 2020-11-16 565,200 14,000 0.00 11,973,769,732 4,645,944 8.220 2020-11-12
729 2020-11-13 551,200 50,000 0.00 11,973,769,732 4,503,304 8.170 2020-11-11
730 2020-11-12 501,200 20,000 0.00 11,973,769,732 4,094,804 8.170 2020-11-10
731 2020-11-11 481,200 28,000 0.00 11,973,769,732 3,941,028 8.190 2020-11-09
732 2020-11-10 453,200 64,000 0.00 11,973,769,732 3,743,432 8.260 2020-11-06
733 2020-11-09 389,200 8,000 0.00 11,973,769,732 3,269,280 8.400 2020-11-05
734 2020-11-06 381,200 -128,000 0.00 11,973,769,732 3,099,156 8.130 2020-11-04
735 2020-11-05 509,200 386,000 0.00 11,973,769,732 4,124,520 8.100 2020-11-03
736 2020-11-04 123,200 -3,436,000 0.00 11,973,769,732 991,760 8.050 2020-11-02
737 2020-11-03 3,559,200 -36,000 0.03 11,973,769,732 29,078,664 8.170 2020-10-30
738 2020-11-02 3,595,200 3,012,000 0.03 11,973,769,732 30,343,488 8.440 2020-10-29
739 2020-10-30 583,200 -56,000 0.01 7,483,606,083 4,898,880 8.400 2020-10-28
740 2020-10-29 639,200 259,200 0.01 7,483,606,083 5,375,672 8.410 2020-10-27
741 2020-10-27 380,000 -8,000 0.01 7,483,606,083 3,344,000 8.800 2020-10-22
742 2020-10-22 388,000 -8,000 0.01 7,483,606,083 3,495,880 9.010 2020-10-20
743 2020-10-21 396,000 -14,000 0.01 7,483,606,083 3,536,280 8.930 2020-10-19
744 2020-10-20 410,000 -22,000 0.01 7,483,606,083 3,772,000 9.200 2020-10-16
745 2020-10-16 432,000 -44,000 0.01 7,483,606,083 4,255,200 9.850 2020-10-14
746 2020-10-15 476,000 -298,400 0.01 7,483,606,083 4,712,400 9.900 2020-10-12
747 2020-10-14 774,400 739,200 0.01 11,973,769,733 7,579,053 9.787 2020-10-09
748 2020-10-12 35,200 -22,400 0.00 11,973,769,733 344,080 9.775 2020-10-08
749 2020-10-09 57,600 48,000 0.00 11,973,769,733 561,600 9.750 2020-10-07
750 2020-10-08 9,600 -35,200 0.00 11,973,769,733 93,005 9.688 2020-10-06
751 2020-10-07 44,800 -44,800 0.00 11,973,769,733 420,582 9.388 2020-10-05
752 2020-10-06 89,600 35,200 0.00 11,973,769,733 840,000 9.375 2020-09-30
753 2020-09-28 54,400 -12,800 0.00 11,973,769,733 520,227 9.563 2020-09-24
754 2020-09-25 67,200 -22,400 0.00 11,973,769,733 650,160 9.675 2020-09-23
755 2020-09-23 89,600 -25,600 0.00 11,973,769,733 868,045 9.688 2020-09-21
756 2020-09-22 115,200 60,800 0.00 11,973,769,733 1,134,720 9.850 2020-09-18
757 2020-09-21 54,400 -35,200 0.00 11,973,769,733 535,133 9.837 2020-09-17
758 2020-09-18 89,600 -896,000 0.00 11,973,769,733 892,595 9.962 2020-09-16
759 2020-09-17 985,600 -12,800 0.01 11,973,769,733 9,769,267 9.912 2020-09-15
760 2020-09-16 998,400 -137,600 0.01 11,973,769,733 9,746,381 9.762 2020-09-14
761 2020-09-15 1,136,000 -3,027,200 0.01 11,973,769,733 10,948,768 9.638 2020-09-11
762 2020-09-10 4,163,200 4,153,600 0.03 11,973,769,733 40,799,360 9.800 2020-09-08
763 2020-09-09 9,600 6,400 0.00 11,973,769,733 94,435 9.837 2020-09-07
764 2020-09-08 3,200 -636,800 0.00 11,973,769,733 32,240 10.08 2020-09-04
765 2020-09-07 640,000 96,000 0.01 11,973,769,733 6,631,680 10.36 2020-09-03
766 2020-09-04 544,000 -108,800 0.00 11,973,769,733 5,800,128 10.66 2020-09-02
767 2020-09-03 652,800 89,600 0.01 11,973,769,733 6,984,960 10.70 2020-09-01
768 2020-09-02 563,200 -9,600 0.00 11,973,769,733 6,061,158 10.76 2020-08-31
769 2020-09-01 572,800 54,400 0.00 11,973,769,733 6,100,320 10.65 2020-08-28
770 2020-08-31 518,400 -22,400 0.00 11,973,769,733 5,508,000 10.63 2020-08-27
771 2020-08-27 540,800 16,000 0.00 11,973,769,733 5,373,930 9.937 2020-08-25
772 2020-08-26 524,800 140,800 0.00 11,973,769,733 5,228,058 9.962 2020-08-24
773 2020-08-25 384,000 217,600 0.00 11,973,769,733 3,796,608 9.887 2020-08-21
774 2020-08-24 166,400 -44,800 0.00 11,973,769,733 1,628,557 9.787 2020-08-20
775 2020-08-21 211,200 92,800 0.00 11,973,769,733 2,098,694 9.937 2020-08-19
776 2020-08-14 118,400 -3,622,400 0.00 11,973,769,733 1,139,600 9.625 2020-08-12
777 2020-08-12 3,740,800 -80,000 0.03 11,973,769,733 36,330,650 9.712 2020-08-10
778 2020-08-11 3,820,800 -9,600 0.03 11,973,769,733 37,585,210 9.837 2020-08-07
779 2020-08-10 3,830,400 -22,400 0.03 11,973,769,733 38,687,040 10.10 2020-08-06
780 2020-08-07 3,852,800 -9,600 0.03 11,973,769,733 39,009,600 10.13 2020-08-05
781 2020-08-06 3,862,400 -22,400 0.03 11,973,769,733 38,913,680 10.08 2020-08-04
782 2020-08-05 3,884,800 -12,800 0.03 11,973,769,733 39,236,480 10.10 2020-08-03
783 2020-08-04 3,897,600 2,480,000 0.03 11,973,769,733 39,611,309 10.16 2020-07-31
784 2020-07-29 1,417,600 64,000 0.01 11,973,769,733 13,467,200 9.500 2020-07-27
785 2020-07-28 1,353,600 9,600 0.01 11,973,769,733 12,978,317 9.588 2020-07-24
786 2020-07-27 1,344,000 -704,000 0.01 11,973,769,733 13,540,800 10.08 2020-07-23
787 2020-07-24 2,048,000 9,600 0.02 11,973,769,733 20,377,600 9.950 2020-07-22
788 2020-07-23 2,038,400 1,910,400 0.02 11,973,769,733 20,561,341 10.09 2020-07-21
789 2020-07-17 128,000 57,600 0.00 11,973,769,733 1,300,864 10.16 2020-07-15
790 2020-07-15 70,400 12,800 0.00 11,973,769,733 714,560 10.15 2020-07-13
791 2020-07-14 57,600 -4,496,000 0.00 11,973,769,733 547,949 9.513 2020-07-10
792 2020-07-10 4,553,600 83,200 0.04 11,973,769,733 43,259,200 9.500 2020-07-08
793 2020-07-08 4,470,400 -1,536,000 0.04 11,973,769,733 42,133,520 9.425 2020-07-06
794 2020-07-07 6,006,400 147,200 0.05 11,973,769,733 55,481,117 9.237 2020-07-03
795 2020-07-06 5,859,200 76,800 0.05 11,973,769,733 53,242,550 9.087 2020-07-02
796 2020-07-03 5,782,400 924,800 0.05 11,973,769,733 52,908,960 9.150 2020-06-30
797 2020-07-02 4,857,600 3,353,600 0.05 9,978,141,445 43,475,520 8.950 2020-06-29
798 2020-06-30 1,504,000 -121,600 0.02 9,978,141,445 14,005,248 9.312 2020-06-26
799 2020-06-29 1,625,600 96,000 0.02 9,978,141,445 14,427,200 8.875 2020-06-24
800 2020-06-26 1,529,600 12,800 0.02 9,978,141,445 13,287,635 8.687 2020-06-23
801 2020-06-24 1,516,800 -3,200,000 0.02 9,978,141,445 12,930,720 8.525 2020-06-22
802 2020-06-23 4,716,800 -9,600 0.05 9,978,141,445 41,036,160 8.700 2020-06-19
803 2020-06-22 4,726,400 326,400 0.05 9,978,141,445 40,940,077 8.662 2020-06-18
804 2020-06-19 4,400,000 -9,600 0.04 9,978,141,445 36,621,200 8.323 2020-06-17
805 2020-06-18 4,409,600 -828,160 0.04 9,978,141,445 35,872,096 8.135 2020-06-16
806 2020-06-17 5,237,760 1,098,240 0.04 11,973,769,734 41,467,346 7.917 2020-06-15
807 2020-06-15 4,139,520 11,520 0.03 11,973,769,734 33,674,995 8.135 2020-06-11
808 2020-06-12 4,128,000 1,330,560 0.03 11,973,769,734 34,444,032 8.344 2020-06-10
809 2020-06-11 2,797,440 1,655,040 0.02 11,973,769,734 23,165,601 8.281 2020-06-09
810 2020-06-10 1,142,400 11,520 0.01 11,973,769,734 9,376,819 8.208 2020-06-08
811 2020-06-08 1,130,880 49,920 0.01 11,973,769,734 9,436,063 8.344 2020-06-04
812 2020-06-05 1,080,960 149,760 0.01 11,973,769,734 9,042,230 8.365 2020-06-03
813 2020-06-04 931,200 245,760 0.01 11,973,769,734 7,944,067 8.531 2020-06-02
814 2020-06-03 685,440 218,880 0.01 11,973,769,734 5,590,449 8.156 2020-06-01
815 2020-06-02 466,560 153,600 0.00 11,973,769,734 3,688,623 7.906 2020-05-29
816 2020-06-01 312,960 34,560 0.00 11,973,769,734 2,477,704 7.917 2020-05-28
817 2020-05-29 278,400 -153,600 0.00 11,973,769,734 2,456,323 8.823 2020-05-27
818 2020-05-28 432,000 -53,760 0.00 11,973,769,734 3,573,072 8.271 2020-05-26
819 2020-05-27 485,760 -53,760 0.00 11,973,769,734 3,916,197 8.062 2020-05-25
820 2020-05-26 539,520 -1,200,000 0.00 11,973,769,734 4,299,435 7.969 2020-05-22
821 2020-05-25 1,739,520 49,920 0.01 11,973,769,734 14,731,995 8.469 2020-05-21
822 2020-05-22 1,689,600 195,840 0.01 11,973,769,734 14,537,318 8.604 2020-05-20
823 2020-05-21 1,493,760 318,720 0.01 11,973,769,734 12,277,213 8.219 2020-05-19
824 2020-05-20 1,175,040 38,400 0.01 11,973,769,734 9,608,302 8.177 2020-05-18
825 2020-05-18 1,136,640 -88,320 0.01 11,973,769,734 9,140,859 8.042 2020-05-14
826 2020-05-15 1,224,960 291,840 0.01 11,973,769,734 10,054,472 8.208 2020-05-13
827 2020-05-14 933,120 -65,280 0.01 11,973,769,734 7,504,151 8.042 2020-05-12
828 2020-05-13 998,400 222,720 0.01 11,973,769,734 8,205,850 8.219 2020-05-11
829 2020-05-12 775,680 99,840 0.01 11,973,769,734 6,366,781 8.208 2020-05-08
830 2020-05-11 675,840 88,320 0.01 11,973,769,734 5,456,056 8.073 2020-05-07
831 2020-05-08 587,520 172,800 0.00 11,973,769,734 4,644,933 7.906 2020-05-06
832 2020-05-07 414,720 -11,520 0.00 11,973,769,734 3,239,793 7.812 2020-05-05
833 2020-05-06 426,240 -23,040 0.00 11,973,769,734 3,218,964 7.552 2020-05-04
834 2020-05-04 449,280 345,600 0.00 11,973,769,734 3,678,705 8.188 2020-04-28
835 2020-04-29 103,680 11,520 0.00 11,973,769,734 830,477 8.010 2020-04-27
836 2020-04-28 92,160 11,520 0.00 11,973,769,734 746,865 8.104 2020-04-24
837 2020-04-14 80,640 44,160 0.00 11,973,769,734 682,053 8.458 2020-04-08
838 2020-04-09 36,480 11,520 0.00 11,973,769,734 309,715 8.490 2020-04-07
839 2020-04-07 24,960 -23,040 0.00 11,973,769,734 198,382 7.948 2020-04-03
840 2020-04-06 48,000 -49,920 0.00 11,973,769,734 375,504 7.823 2020-04-02
841 2020-04-03 97,920 -92,160 0.00 11,973,769,734 756,824 7.729 2020-04-01
842 2020-04-02 190,080 -854,400 0.00 11,973,769,734 1,536,417 8.083 2020-03-31
843 2020-03-30 1,044,480 852,480 0.01 11,973,769,734 8,878,080 8.500 2020-03-26
844 2020-03-25 192,000 -172,800 0.00 11,973,769,734 1,406,016 7.323 2020-03-23
845 2020-03-24 364,800 199,680 0.00 11,973,769,734 2,823,552 7.740 2020-03-20
846 2020-03-23 165,120 -295,680 0.00 11,973,769,734 1,179,948 7.146 2020-03-19
847 2020-03-20 460,800 -422,400 0.00 11,973,769,734 3,446,323 7.479 2020-03-18
848 2020-03-19 883,200 522,240 0.01 11,973,769,734 7,138,906 8.083 2020-03-17
849 2020-03-18 360,960 -226,560 0.00 11,973,769,734 2,936,410 8.135 2020-03-16
850 2020-03-17 587,520 207,360 0.00 11,973,769,734 5,030,934 8.563 2020-03-13
851 2020-03-16 380,160 -249,600 0.00 11,973,769,734 3,259,112 8.573 2020-03-12
852 2020-03-13 629,760 441,600 0.01 11,973,769,734 5,641,390 8.958 2020-03-11
853 2020-03-12 188,160 172,800 0.00 11,973,769,734 1,748,383 9.292 2020-03-10
854 2020-03-11 15,360 -1,451,520 0.00 11,973,769,734 143,032 9.312 2020-03-09
855 2020-03-10 1,466,880 1,367,040 0.01 11,973,769,734 14,302,080 9.750 2020-03-06
856 2020-03-09 99,840 -11,520 0.00 11,973,769,734 973,440 9.750 2020-03-05
857 2020-03-05 111,360 -11,520 0.00 11,973,769,734 1,057,920 9.500 2020-03-03
858 2020-03-04 122,880 11,520 0.00 11,973,769,734 1,144,259 9.312 2020-03-02
859 2020-03-03 111,360 -88,320 0.00 11,973,769,734 1,030,080 9.250 2020-02-28
860 2020-03-02 199,680 -11,520 0.00 11,973,769,734 1,896,960 9.500 2020-02-27
861 2020-02-26 211,200 -2,496,000 0.00 11,973,769,734 2,032,800 9.625 2020-02-24
862 2020-02-18 2,707,200 1,920,000 0.02 11,973,769,734 26,817,523 9.906 2020-02-14
863 2020-02-10 787,200 768,000 0.01 11,973,769,734 7,937,338 10.08 2020-02-06
864 2020-02-07 19,200 -38,400 0.00 11,973,769,734 191,597 9.979 2020-02-05
865 2020-01-30 57,600 -23,040 0.00 11,973,769,734 567,590 9.854 2020-01-23
866 2020-01-23 80,640 -26,880 0.00 11,973,769,734 798,013 9.896 2020-01-21
867 2020-01-22 107,520 -26,880 0.00 11,973,769,734 1,074,125 9.990 2020-01-20
868 2020-01-17 134,400 -2,699,520 0.00 11,973,769,734 1,232,045 9.167 2020-01-15
869 2020-01-13 2,833,920 787,200 0.02 11,973,769,734 26,803,215 9.458 2020-01-09
870 2020-01-10 2,046,720 -11,520 0.02 11,973,769,734 19,059,057 9.312 2020-01-08
871 2020-01-07 2,058,240 -26,880 0.02 11,973,769,734 19,831,142 9.635 2020-01-03
872 2019-12-30 2,085,120 -11,520 0.02 11,973,769,734 20,221,494 9.698 2019-12-23
873 2019-12-27 2,096,640 -23,040 0.02 11,973,769,734 19,918,080 9.500 2019-12-20
874 2019-12-20 2,119,680 -11,520 0.02 11,973,769,734 19,961,027 9.417 2019-12-18
875 2019-12-13 2,131,200 -26,880 0.02 11,973,769,734 19,270,310 9.042 2019-12-11
876 2019-12-10 2,158,080 1,812,480 0.02 11,973,769,734 20,165,100 9.344 2019-12-06
877 2019-12-09 345,600 192,000 0.00 11,973,769,734 3,193,344 9.240 2019-12-05
878 2019-12-06 153,600 -11,520 0.00 11,973,769,734 1,396,838 9.094 2019-12-04
879 2019-12-03 165,120 -26,880 0.00 11,973,769,734 1,532,479 9.281 2019-11-29
880 2019-11-28 192,000 38,400 0.00 11,973,769,734 1,973,952 10.28 2019-11-26
881 2019-11-25 153,600 -26,880 0.00 11,973,769,734 1,598,362 10.41 2019-11-21
882 2019-11-22 180,480 -2,714,880 0.00 11,973,769,734 1,931,677 10.70 2019-11-20
883 2019-11-21 2,895,360 -11,520 0.02 11,973,769,734 32,121,124 11.09 2019-11-19
884 2019-11-18 2,906,880 2,880,000 0.02 11,973,769,734 31,946,611 10.99 2019-11-14
885 2019-11-15 26,880 -11,520 0.00 11,973,769,734 291,191 10.83 2019-11-13
886 2019-11-13 38,400 -26,880 0.00 11,973,769,734 421,018 10.96 2019-11-11
887 2019-11-12 65,280 -11,520 0.00 11,973,769,734 712,270 10.91 2019-11-08
888 2019-11-11 76,800 -11,520 0.00 11,973,769,734 856,013 11.15 2019-11-07
889 2019-11-06 88,320 11,520 0.00 11,973,769,734 956,771 10.83 2019-11-04
890 2019-11-01 76,800 -2,880,000 0.00 11,973,769,734 799,181 10.41 2019-10-30
891 2019-10-31 2,956,800 2,699,520 0.02 11,973,769,734 29,044,646 9.823 2019-10-29
892 2019-10-30 257,280 11,520 0.00 11,973,769,734 2,478,893 9.635 2019-10-28
893 2019-10-29 245,760 11,520 0.00 11,973,769,734 2,339,881 9.521 2019-10-25
894 2019-10-23 234,240 -11,520 0.00 11,973,769,734 2,127,602 9.083 2019-10-21
895 2019-10-22 245,760 -192,000 0.00 11,973,769,734 2,227,077 9.062 2019-10-18
896 2019-10-18 437,760 -11,520 0.00 11,973,769,734 3,830,400 8.750 2019-10-16
897 2019-10-16 449,280 -11,520 0.00 11,973,769,734 3,907,837 8.698 2019-10-14
898 2019-10-04 460,800 -11,520 0.00 11,973,769,734 3,753,677 8.146 2019-10-02
899 2019-09-24 472,320 326,400 0.00 11,973,769,734 3,783,283 8.010 2019-09-20
900 2019-09-23 145,920 -211,200 0.00 11,973,769,734 1,174,948 8.052 2019-09-19
901 2019-09-19 357,120 -96,000 0.00 11,973,769,734 2,871,959 8.042 2019-09-17
902 2019-09-18 453,120 384,000 0.00 11,973,769,734 3,658,038 8.073 2019-09-16
903 2019-09-17 69,120 -28,800 0.00 11,973,769,734 563,052 8.146 2019-09-13
904 2019-09-16 97,920 -49,920 0.00 11,973,769,734 786,396 8.031 2019-09-12
905 2019-09-13 147,840 -26,880 0.00 11,973,769,734 1,173,406 7.937 2019-09-11
906 2019-09-11 174,720 -69,120 0.00 11,973,769,734 1,414,184 8.094 2019-09-09
907 2019-09-10 243,840 -99,840 0.00 11,973,769,734 2,029,480 8.323 2019-09-06
908 2019-09-09 343,680 -236,160 0.00 11,973,769,734 2,921,280 8.500 2019-09-05
909 2019-09-06 579,840 -84,480 0.00 11,973,769,734 4,874,135 8.406 2019-09-04
910 2019-08-28 664,320 499,200 0.01 11,973,769,734 5,473,997 8.240 2019-08-26
911 2019-08-27 165,120 -499,200 0.00 11,973,769,734 1,350,186 8.177 2019-08-23
912 2019-08-22 664,320 -69,120 0.01 11,973,769,734 4,982,400 7.500 2019-08-20
913 2019-08-08 733,440 134,400 0.01 11,973,769,734 4,736,556 6.458 2019-08-06
914 2019-08-06 599,040 115,200 0.01 11,973,769,734 4,030,940 6.729 2019-08-02
915 2019-08-05 483,840 -15,360 0.00 11,973,769,734 3,427,039 7.083 2019-08-01
916 2019-08-02 499,200 -26,880 0.00 11,973,769,734 3,577,766 7.167 2019-07-31
917 2019-07-31 526,080 38,400 0.00 11,973,769,734 3,764,628 7.156 2019-07-29
918 2019-07-30 487,680 -11,520 0.00 11,973,769,734 3,525,439 7.229 2019-07-26
919 2019-07-29 499,200 -11,520 0.00 11,973,769,734 3,681,600 7.375 2019-07-25
920 2019-07-26 510,720 -11,520 0.00 11,973,769,734 3,548,483 6.948 2019-07-24
921 2019-07-25 522,240 115,200 0.00 11,973,769,734 3,601,367 6.896 2019-07-23
922 2019-07-24 407,040 119,040 0.00 11,973,769,734 2,777,234 6.823 2019-07-22
923 2019-07-23 288,000 38,400 0.00 11,973,769,734 1,992,096 6.917 2019-07-19
924 2019-07-22 249,600 -69,120 0.00 11,973,769,734 1,734,221 6.948 2019-07-18
925 2019-07-19 318,720 -15,360 0.00 11,973,769,734 2,240,920 7.031 2019-07-17
926 2019-07-18 334,080 -168,960 0.00 11,973,769,734 2,383,661 7.135 2019-07-16
927 2019-07-17 503,040 -26,880 0.00 11,973,769,734 3,526,310 7.010 2019-07-15
928 2019-07-12 529,920 -576,000 0.00 11,973,769,734 3,505,421 6.615 2019-07-10
929 2019-07-08 1,105,920 576,000 0.01 11,973,769,734 7,511,409 6.792 2019-07-04
930 2019-06-25 529,920 96,000 0.00 11,973,769,734 3,372,941 6.365 2019-06-21
931 2019-06-24 433,920 15,360 0.00 11,973,769,734 2,802,255 6.458 2019-06-20
932 2019-06-21 418,560 99,840 0.00 11,973,769,734 2,641,951 6.312 2019-06-19
933 2019-06-20 318,720 80,640 0.00 11,973,769,734 1,962,040 6.156 2019-06-18
934 2019-06-19 238,080 57,600 0.00 11,973,769,734 1,433,480 6.021 2019-06-17
935 2019-06-18 180,480 -268,800 0.00 11,973,769,734 1,075,300 5.958 2019-06-14
936 2019-06-12 449,280 34,560 0.00 11,973,769,734 2,742,405 6.104 2019-06-10
937 2019-06-11 414,720 15,360 0.00 11,973,769,734 2,488,320 6.000 2019-06-06
938 2019-06-10 399,360 176,640 0.00 11,973,769,734 2,392,166 5.990 2019-06-05
939 2019-06-06 222,720 65,280 0.00 11,973,769,734 1,401,354 6.292 2019-06-04
940 2019-06-05 157,440 -5,625,600 0.00 11,973,769,734 1,029,972 6.542 2019-06-03
941 2019-06-04 5,783,040 -207,360 0.05 11,973,769,734 38,069,752 6.583 2019-05-31
942 2019-06-03 5,990,400 326,400 0.05 11,973,769,734 39,314,995 6.563 2019-05-30
943 2019-05-30 5,664,000 4,177,920 0.05 11,973,769,734 38,821,056 6.854 2019-05-28
944 2019-05-29 1,486,080 168,960 0.01 11,973,769,734 10,077,108 6.781 2019-05-27
945 2019-05-23 1,317,120 1,267,200 0.01 11,973,769,734 9,493,801 7.208 2019-05-21
946 2019-05-22 49,920 -2,592,000 0.00 11,973,769,734 360,372 7.219 2019-05-20
947 2019-05-21 2,641,920 -142,080 0.02 11,973,769,734 19,317,719 7.312 2019-05-17
948 2019-05-20 2,784,000 691,200 0.02 11,973,769,734 20,676,768 7.427 2019-05-16
949 2019-05-16 2,092,800 311,040 0.02 11,973,769,734 14,955,149 7.146 2019-05-14
950 2019-05-15 1,781,760 -464,640 0.01 11,973,769,734 12,842,926 7.208 2019-05-10
951 2019-05-14 2,246,400 96,000 0.02 11,973,769,734 15,819,149 7.042 2019-05-09
952 2019-05-10 2,150,400 103,680 0.02 11,973,769,734 15,814,042 7.354 2019-05-08
953 2019-05-09 2,046,720 -1,009,920 0.02 11,973,769,734 15,370,867 7.510 2019-05-07
954 2019-05-08 3,056,640 99,840 0.03 11,973,769,734 22,955,366 7.510 2019-05-06
955 2019-05-07 2,956,800 19,200 0.02 11,973,769,734 23,438,554 7.927 2019-05-03
956 2019-05-06 2,937,600 53,760 0.02 11,973,769,734 23,071,910 7.854 2019-05-02
957 2019-05-03 2,883,840 26,880 0.02 11,973,769,734 22,710,240 7.875 2019-04-30
958 2019-05-02 2,856,960 203,520 0.02 11,973,769,734 22,675,692 7.937 2019-04-29
959 2019-04-30 2,653,440 15,360 0.02 11,973,769,734 20,370,459 7.677 2019-04-26
960 2019-04-29 2,638,080 15,360 0.02 11,973,769,734 20,334,321 7.708 2019-04-25
961 2019-04-26 2,622,720 -7,680 0.02 11,973,769,734 20,462,461 7.802 2019-04-24
962 2019-04-24 2,630,400 11,520 0.02 11,973,769,734 21,016,896 7.990 2019-04-18
963 2019-04-23 2,618,880 65,280 0.02 11,973,769,734 21,333,396 8.146 2019-04-17
964 2019-04-18 2,553,600 -7,680 0.02 11,973,769,734 21,199,987 8.302 2019-04-16
965 2019-04-17 2,561,280 1,332,480 0.02 11,973,769,734 20,971,761 8.188 2019-04-15
966 2019-04-16 1,228,800 42,240 0.01 11,973,769,734 10,163,405 8.271 2019-04-12
967 2019-04-15 1,186,560 372,480 0.01 11,973,769,734 9,814,038 8.271 2019-04-11
968 2019-04-12 814,080 7,680 0.01 11,973,769,734 6,852,111 8.417 2019-04-10
969 2019-04-11 806,400 184,320 0.01 11,973,769,734 6,854,400 8.500 2019-04-09
970 2019-04-10 622,080 180,480 0.01 11,973,769,734 5,158,287 8.292 2019-04-08
971 2019-04-08 441,600 -19,200 0.00 11,973,769,734 3,491,290 7.906 2019-04-03
972 2019-04-04 460,800 96,000 0.00 11,973,769,734 3,590,554 7.792 2019-04-02
973 2019-04-03 364,800 34,560 0.00 11,973,769,734 2,834,861 7.771 2019-04-01
974 2019-04-02 330,240 134,400 0.00 11,973,769,734 2,511,145 7.604 2019-03-29
975 2019-04-01 195,840 134,400 0.00 11,973,769,734 1,466,842 7.490 2019-03-28
976 2019-03-29 61,440 49,920 0.00 11,973,769,734 460,800 7.500 2019-03-27
977 2019-03-28 11,520 11,520 0.00 11,973,769,734 84,718 7.354 2019-03-26
978 2019-03-27 0 -1,036,800 0.00 11,973,769,734 0 7.469 2019-03-25
979 2019-03-26 1,036,800 15,360 0.01 11,973,769,734 8,121,254 7.833 2019-03-22
980 2019-03-22 1,021,440 11,520 0.01 11,973,769,734 7,703,700 7.542 2019-03-20
981 2019-03-21 1,009,920 -3,840 0.01 11,973,769,734 7,584,499 7.510 2019-03-19
982 2019-03-20 1,013,760 -226,560 0.01 11,973,769,734 7,371,049 7.271 2019-03-18
983 2019-03-19 1,240,320 1,152,000 0.01 11,973,769,734 8,694,643 7.010 2019-03-15
984 2019-03-14 88,320 -15,360 0.00 11,973,769,734 627,425 7.104 2019-03-12
985 2019-03-13 103,680 -794,880 0.00 11,973,769,734 722,546 6.969 2019-03-11
986 2019-03-12 898,560 249,600 0.01 11,973,769,734 6,186,586 6.885 2019-03-08
987 2019-03-11 648,960 199,680 0.01 11,973,769,734 4,603,722 7.094 2019-03-07
988 2019-03-08 449,280 -11,520 0.00 11,973,769,734 3,266,715 7.271 2019-03-06
989 2019-03-07 460,800 -53,760 0.00 11,973,769,734 3,350,477 7.271 2019-03-05
990 2019-03-06 514,560 -23,040 0.00 11,973,769,734 3,708,948 7.208 2019-03-04
991 2019-03-05 537,600 115,200 0.00 11,973,769,734 3,712,666 6.906 2019-03-01
992 2019-03-04 422,400 7,680 0.00 11,973,769,734 2,947,930 6.979 2019-02-28
993 2019-03-01 414,720 337,920 0.00 11,973,769,734 2,929,167 7.063 2019-02-27
994 2019-02-28 76,800 -268,800 0.00 11,973,769,734 541,594 7.052 2019-02-26
995 2019-02-27 345,600 180,480 0.00 11,973,769,734 2,376,000 6.875 2019-02-25
996 2019-02-25 165,120 -7,680 0.00 11,973,769,734 1,136,851 6.885 2019-02-21
997 2019-02-22 172,800 7,680 0.00 11,973,769,734 1,157,414 6.698 2019-02-20
998 2019-02-21 165,120 19,200 0.00 11,973,769,734 1,112,909 6.740 2019-02-19
999 2019-02-19 145,920 7,680 0.00 11,973,769,734 1,033,551 7.083 2019-02-15
1000 2019-02-18 138,240 -23,040 0.00 11,973,769,734 1,019,520 7.375 2019-02-14
1001 2019-02-12 161,280 -19,200 0.00 11,973,769,734 1,090,253 6.760 2019-02-08
1002 2019-02-11 180,480 -30,720 0.00 11,973,769,734 1,280,325 7.094 2019-02-01
1003 2019-02-01 211,200 15,360 0.00 11,973,769,734 1,427,712 6.760 2019-01-30
1004 2019-01-31 195,840 7,680 0.00 11,973,769,734 1,323,878 6.760 2019-01-29
1005 2019-01-30 188,160 -23,040 0.00 11,973,769,734 1,234,894 6.563 2019-01-28
1006 2019-01-29 211,200 -11,520 0.00 11,973,769,734 1,445,453 6.844 2019-01-25
1007 2019-01-28 222,720 142,080 0.00 11,973,769,734 1,517,169 6.812 2019-01-24
1008 2019-01-25 80,640 -11,520 0.00 11,973,769,734 540,127 6.698 2019-01-23
1009 2019-01-24 92,160 -23,040 0.00 11,973,769,734 606,689 6.583 2019-01-22
1010 2019-01-22 115,200 23,040 0.00 11,973,769,734 786,010 6.823 2019-01-18
1011 2019-01-21 92,160 -7,680 0.00 11,973,769,734 605,768 6.573 2019-01-17
1012 2019-01-18 99,840 -23,040 0.00 11,973,769,734 653,153 6.542 2019-01-16
1013 2019-01-15 122,880 38,400 0.00 11,973,769,734 771,809 6.281 2019-01-11
1014 2019-01-14 84,480 15,360 0.00 11,973,769,734 537,715 6.365 2019-01-10
1015 2019-01-11 69,120 -15,360 0.00 11,973,769,734 408,983 5.917 2019-01-09
1016 2019-01-10 84,480 7,680 0.00 11,973,769,734 498,094 5.896 2019-01-08
1017 2019-01-09 76,800 15,360 0.00 11,973,769,734 451,200 5.875 2019-01-07
1018 2019-01-08 61,440 -11,520 0.00 11,973,769,734 354,570 5.771 2019-01-04
1019 2019-01-04 72,960 -42,240 0.00 11,973,769,734 405,876 5.563 2019-01-02
1020 2019-01-03 115,200 88,320 0.00 11,973,769,734 673,229 5.844 2018-12-28
1021 2019-01-02 26,880 3,840 0.00 11,973,769,734 150,071 5.583 2018-12-27
1022 2018-12-28 23,040 -57,600 0.00 11,973,769,734 132,480 5.750 2018-12-21
1023 2018-12-20 80,640 23,040 0.00 11,973,769,734 491,420 6.094 2018-12-18
1024 2018-12-18 57,600 -1,931,520 0.00 11,973,769,734 346,176 6.010 2018-12-14
1025 2018-12-13 1,989,120 -69,120 0.02 11,977,609,734 13,510,103 6.792 2018-12-11
1026 2018-12-12 2,058,240 111,360 0.02 11,977,609,734 13,679,063 6.646 2018-12-10
1027 2018-12-11 1,946,880 668,160 0.02 11,977,609,734 13,404,269 6.885 2018-12-07
1028 2018-12-10 1,278,720 119,040 0.01 11,977,609,734 9,204,227 7.198 2018-12-06
1029 2018-12-07 1,159,680 -30,720 0.01 11,977,609,734 9,761,027 8.417 2018-12-05
1030 2018-12-06 1,190,400 7,680 0.01 11,977,609,734 10,242,202 8.604 2018-12-04
1031 2018-12-05 1,182,720 65,280 0.01 11,977,609,734 9,966,781 8.427 2018-12-03
1032 2018-12-03 1,117,440 -26,880 0.01 11,977,609,734 9,218,880 8.250 2018-11-29
1033 2018-11-30 1,144,320 -42,240 0.01 11,977,609,734 9,726,720 8.500 2018-11-28
1034 2018-11-29 1,186,560 -96,000 0.01 11,977,609,734 9,987,276 8.417 2018-11-27
1035 2018-11-28 1,282,560 26,880 0.01 11,977,609,734 10,754,266 8.385 2018-11-26
1036 2018-11-27 1,255,680 837,120 0.01 11,977,609,734 10,398,286 8.281 2018-11-23
1037 2018-11-26 418,560 -165,120 0.00 11,977,609,734 3,487,860 8.333 2018-11-22
1038 2018-11-23 583,680 -11,520 0.00 11,977,609,734 5,034,240 8.625 2018-11-21
1039 2018-11-22 595,200 -42,240 0.00 11,977,609,734 5,022,298 8.438 2018-11-20
1040 2018-11-21 637,440 307,200 0.01 11,977,609,734 5,677,041 8.906 2018-11-19
1041 2018-11-20 330,240 -76,800 0.00 11,977,609,734 2,992,635 9.062 2018-11-16
1042 2018-11-19 407,040 349,440 0.00 11,977,609,734 3,697,144 9.083 2018-11-15
1043 2018-11-16 57,600 -11,520 0.00 11,977,609,734 531,014 9.219 2018-11-14
1044 2018-11-15 69,120 -42,240 0.00 11,977,609,734 674,611 9.760 2018-11-13
1045 2018-11-14 111,360 -176,640 0.00 11,977,609,734 1,078,856 9.688 2018-11-12
1046 2018-11-13 288,000 176,640 0.00 11,977,609,734 2,744,928 9.531 2018-11-09
1047 2018-11-12 111,360 -23,040 0.00 11,977,609,734 1,066,049 9.573 2018-11-08
1048 2018-11-09 134,400 -215,040 0.00 11,977,609,734 1,314,566 9.781 2018-11-07
1049 2018-11-08 349,440 -26,880 0.00 11,977,609,734 3,392,364 9.708 2018-11-06
1050 2018-11-07 376,320 -34,560 0.00 11,977,609,734 3,567,137 9.479 2018-11-05
1051 2018-11-06 410,880 334,080 0.00 11,977,609,734 3,907,469 9.510 2018-11-02
1052 2018-11-05 76,800 -65,280 0.00 11,977,609,734 679,219 8.844 2018-11-01
1053 2018-11-02 142,080 -7,680 0.00 11,977,609,734 1,224,019 8.615 2018-10-31
1054 2018-11-01 149,760 26,880 0.00 11,977,609,734 1,243,308 8.302 2018-10-30
1055 2018-10-31 122,880 -19,200 0.00 11,977,609,734 1,018,921 8.292 2018-10-29
1056 2018-10-30 142,080 -42,240 0.00 11,977,609,734 1,198,871 8.438 2018-10-26
1057 2018-10-29 184,320 -53,760 0.00 11,977,609,734 1,607,086 8.719 2018-10-25
1058 2018-10-26 238,080 142,080 0.00 11,977,609,734 2,055,821 8.635 2018-10-24
1059 2018-10-25 96,000 -76,800 0.00 11,986,595,334 842,016 8.771 2018-10-23
1060 2018-10-24 172,800 -7,680 0.00 11,986,595,334 1,556,928 9.010 2018-10-22
1061 2018-10-23 180,480 -7,680 0.00 11,986,595,334 1,535,885 8.510 2018-10-19
1062 2018-10-22 188,160 15,360 0.00 11,986,595,334 1,593,527 8.469 2018-10-18
1063 2018-10-19 172,800 138,240 0.00 11,986,595,334 1,447,200 8.375 2018-10-16
1064 2018-10-18 34,560 -42,240 0.00 11,986,595,334 281,871 8.156 2018-10-15
1065 2018-10-16 76,800 11,520 0.00 11,986,595,334 624,000 8.125 2018-10-12
1066 2018-10-15 65,280 34,560 0.00 11,986,595,334 512,709 7.854 2018-10-11
1067 2018-10-12 30,720 -234,240 0.00 11,986,595,334 250,245 8.146 2018-10-10
1068 2018-10-11 264,960 218,880 0.00 11,986,595,334 2,111,466 7.969 2018-10-09
1069 2018-10-09 46,080 -80,640 0.00 11,986,595,334 375,828 8.156 2018-10-05
1070 2018-10-08 126,720 -103,680 0.00 11,986,595,334 1,015,027 8.010 2018-10-04
1071 2018-10-05 230,400 -49,920 0.00 11,986,595,334 1,941,581 8.427 2018-10-03
1072 2018-10-04 280,320 -76,800 0.00 11,986,595,334 2,391,410 8.531 2018-10-02
1073 2018-10-03 357,120 -34,560 0.00 11,986,595,334 3,091,231 8.656 2018-09-28
1074 2018-10-02 391,680 -26,880 0.00 11,986,595,334 3,439,342 8.781 2018-09-27
1075 2018-09-28 418,560 7,680 0.00 11,986,595,334 3,732,300 8.917 2018-09-26
1076 2018-09-27 410,880 -76,800 0.00 11,986,595,334 3,565,206 8.677 2018-09-24
1077 2018-09-26 487,680 -34,560 0.00 11,986,595,334 4,363,761 8.948 2018-09-21
1078 2018-09-24 522,240 268,800 0.00 11,986,595,334 4,509,542 8.635 2018-09-20
1079 2018-09-21 253,440 96,000 0.00 11,986,595,334 2,172,741 8.573 2018-09-19
1080 2018-09-20 157,440 -983,040 0.00 11,986,595,334 1,308,799 8.313 2018-09-18
1081 2018-09-19 1,140,480 -23,040 0.01 11,986,595,334 9,586,875 8.406 2018-09-17
1082 2018-09-18 1,163,520 11,520 0.01 11,986,595,334 10,205,234 8.771 2018-09-14
1083 2018-09-17 1,152,000 145,920 0.01 11,986,595,334 9,816,192 8.521 2018-09-13
1084 2018-09-14 1,006,080 -41,034,240 0.01 11,986,595,334 8,750,884 8.698 2018-09-12
1085 2018-09-13 42,040,320 32,720,640 0.35 11,986,595,334 405,058,483 9.635 2018-09-11
1086 2018-09-12 9,319,680 92,160 0.08 11,986,595,334 91,640,413 9.833 2018-09-10
1087 2018-09-11 9,227,520 702,720 0.08 11,986,595,334 92,367,475 10.01 2018-09-07
1088 2018-09-10 8,524,800 88,320 0.07 11,986,595,334 84,003,379 9.854 2018-09-06
1089 2018-09-07 8,436,480 -268,800 0.07 11,986,595,334 85,334,995 10.12 2018-09-05
1090 2018-09-06 8,705,280 -26,880 0.07 11,986,595,334 90,404,333 10.39 2018-09-04
1091 2018-09-05 8,732,160 4,992,000 0.07 11,986,595,334 89,137,889 10.21 2018-09-03
1092 2018-09-04 3,740,160 960,000 0.03 11,986,595,334 38,568,530 10.31 2018-08-31
1093 2018-09-03 2,780,160 57,600 0.02 11,986,595,334 28,816,358 10.37 2018-08-30
1094 2018-08-31 2,722,560 69,120 0.02 11,986,595,334 28,714,840 10.55 2018-08-29
1095 2018-08-30 2,653,440 11,520 0.02 11,986,595,334 28,261,789 10.65 2018-08-28
1096 2018-08-29 2,641,920 -384,000 0.02 11,986,595,334 28,413,850 10.76 2018-08-27
1097 2018-08-28 3,025,920 -53,760 0.03 11,986,595,334 31,393,920 10.38 2018-08-24
1098 2018-08-27 3,079,680 -126,720 0.03 11,986,595,334 31,887,007 10.35 2018-08-23
1099 2018-08-24 3,206,400 -238,080 0.03 11,986,595,334 32,096,064 10.01 2018-08-22
1100 2018-08-23 3,444,480 -126,720 0.03 11,986,595,334 35,126,807 10.20 2018-08-21
1101 2018-08-22 3,571,200 -7,680 0.03 11,986,595,334 33,144,307 9.281 2018-08-20
1102 2018-08-21 3,578,880 -84,480 0.03 11,986,595,334 32,843,382 9.177 2018-08-17
1103 2018-08-20 3,663,360 1,320,960 0.03 11,986,595,334 35,296,474 9.635 2018-08-16
1104 2018-08-17 2,342,400 -32,947,200 0.02 11,986,595,334 22,740,019 9.708 2018-08-15
1105 2018-08-16 35,289,600 26,880 0.29 11,986,595,334 353,989,978 10.03 2018-08-14
1106 2018-08-15 35,262,720 23,220,480 0.29 11,986,595,334 367,331,754 10.42 2018-08-13
1107 2018-08-14 12,042,240 -15,360 0.10 11,986,595,334 124,564,931 10.34 2018-08-10
1108 2018-08-13 12,057,600 -57,600 0.10 11,986,595,334 126,858,010 10.52 2018-08-09
1109 2018-08-10 12,115,200 -26,880 0.10 11,986,595,334 125,816,352 10.39 2018-08-08
1110 2018-08-09 12,142,080 15,360 0.10 11,986,595,334 124,577,741 10.26 2018-08-07
1111 2018-08-08 12,126,720 2,392,320 0.10 11,986,595,334 119,872,627 9.885 2018-08-06
1112 2018-08-07 9,734,400 3,344,640 0.08 11,986,595,334 99,680,256 10.24 2018-08-03
1113 2018-08-06 6,389,760 15,360 0.05 11,986,595,334 68,223,468 10.68 2018-08-02
1114 2018-08-03 6,374,400 -21,089,280 0.05 11,986,595,334 69,551,078 10.91 2018-08-01
1115 2018-08-02 27,463,680 15,360 0.23 11,986,595,334 293,229,711 10.68 2018-07-31
1116 2018-08-01 27,448,320 11,520 0.23 11,986,595,334 297,347,651 10.83 2018-07-30
1117 2018-07-31 27,436,800 -5,952,000 0.23 11,986,595,334 305,097,216 11.12 2018-07-27
1118 2018-07-27 33,388,800 -15,360 0.28 11,986,595,334 376,492,109 11.28 2018-07-25
1119 2018-07-26 33,404,160 -61,440 0.28 11,986,595,334 365,341,298 10.94 2018-07-24
1120 2018-07-25 33,465,600 -1,105,920 0.28 11,986,595,334 373,877,683 11.17 2018-07-23
1121 2018-07-24 34,571,520 -3,840 0.29 11,986,595,334 401,548,205 11.62 2018-07-20
1122 2018-07-23 34,575,360 -11,520 0.29 11,986,595,334 400,693,847 11.59 2018-07-19
1123 2018-07-20 34,586,880 -7,680 0.29 11,986,595,334 401,726,611 11.62 2018-07-18
1124 2018-07-19 34,594,560 -11,520 0.29 11,986,595,334 392,786,634 11.35 2018-07-17
1125 2018-07-18 34,606,080 -3,840 0.29 11,986,595,334 408,247,926 11.80 2018-07-16
1126 2018-07-16 34,609,920 3,832,320 0.29 11,986,595,334 409,193,084 11.82 2018-07-12
1127 2018-07-13 30,777,600 -9,646,080 0.26 11,986,595,334 357,481,824 11.62 2018-07-11
1128 2018-07-12 40,423,680 40,212,480 0.34 11,986,595,334 467,419,012 11.56 2018-07-10
1129 2018-07-11 211,200 15,360 0.00 11,986,595,334 2,518,982 11.93 2018-07-09
1130 2018-07-10 195,840 99,840 0.00 11,986,595,334 2,233,751 11.41 2018-07-06
1131 2018-07-09 96,000 30,720 0.00 11,986,595,334 1,070,016 11.15 2018-07-05
1132 2018-07-06 65,280 42,240 0.00 11,986,595,334 722,519 11.07 2018-07-04
1133 2018-07-05 23,040 19,200 0.00 11,986,595,334 277,793 12.06 2018-07-03
1134 2018-07-04 3,840 -5,913,600 0.00 11,986,595,334 47,401 12.34 2018-06-29
1135 2018-07-03 5,917,440 -207,360 0.05 11,986,595,334 69,500,333 11.75 2018-06-28
1136 2018-06-29 6,124,800 6,117,120 0.05 11,986,595,334 71,139,552 11.62 2018-06-27
1137 2018-06-28 7,680 -42,359,040 0.00 11,986,595,334 94,203 12.27 2018-06-26
1138 2018-06-27 42,366,720 -23,040 0.35 11,986,595,334 510,815,543 12.06 2018-06-25
1139 2018-06-26 42,389,760 42,240 0.35 11,986,595,334 522,157,064 12.32 2018-06-22
1140 2018-06-25 42,347,520 -23,040 0.35 11,986,595,334 523,838,822 12.37 2018-06-21
1141 2018-06-22 42,370,560 -26,880 0.35 11,986,595,334 525,225,462 12.40 2018-06-20
1142 2018-06-21 42,397,440 40,995,840 0.35 11,986,595,334 516,697,601 12.19 2018-06-19
1143 2018-06-20 1,401,600 -69,120 0.01 11,986,595,334 17,556,442 12.53 2018-06-15
1144 2018-06-19 1,470,720 -76,800 0.01 11,986,595,334 18,844,335 12.81 2018-06-14
1145 2018-06-15 1,547,520 -3,840 0.01 11,986,595,334 20,110,022 13.00 2018-06-13
1146 2018-06-14 1,551,360 -92,160 0.01 11,986,595,334 20,724,618 13.36 2018-06-12
1147 2018-06-13 1,643,520 107,520 0.01 11,986,595,334 20,885,852 12.71 2018-06-11
1148 2018-06-12 1,536,000 53,760 0.01 11,986,595,334 19,519,488 12.71 2018-06-08
1149 2018-06-11 1,482,240 180,480 0.01 11,986,595,334 19,223,171 12.97 2018-06-07
1150 2018-06-08 1,301,760 264,960 0.01 11,986,595,334 17,390,212 13.36 2018-06-06
1151 2018-06-07 1,036,800 168,960 0.01 11,986,595,334 14,040,346 13.54 2018-06-05
1152 2018-06-06 867,840 -1,255,680 0.01 11,986,595,334 11,548,347 13.31 2018-06-04
1153 2018-06-05 2,123,520 -222,720 0.02 11,986,595,334 27,374,296 12.89 2018-06-01
1154 2018-06-04 2,346,240 856,320 0.02 11,986,595,334 29,999,025 12.79 2018-05-31
1155 2018-06-01 1,489,920 241,920 0.01 11,986,595,334 18,895,165 12.68 2018-05-30
1156 2018-05-31 1,248,000 1,182,720 0.01 11,986,595,334 16,087,968 12.89 2018-05-29
1157 2018-05-30 65,280 19,200 0.00 11,986,595,334 885,719 13.57 2018-05-28
1158 2018-05-29 46,080 19,200 0.00 11,986,595,334 602,404 13.07 2018-05-25
1159 2018-05-28 26,880 11,520 0.00 11,986,595,334 329,011 12.24 2018-05-24
1160 2018-05-25 15,360 -940,800 0.00 11,986,595,334 186,394 12.14 2018-05-23
1161 2018-05-24 956,160 15,360 0.01 11,986,595,334 11,852,559 12.40 2018-05-21
1162 2018-05-23 940,800 42,240 0.01 11,986,595,334 11,637,696 12.37 2018-05-18
1163 2018-05-21 898,560 19,200 0.01 11,986,595,334 10,927,388 12.16 2018-05-17
1164 2018-05-18 879,360 -3,840 0.01 11,986,595,334 10,442,400 11.88 2018-05-16
1165 2018-05-17 883,200 -23,040 0.01 11,986,595,334 10,556,890 11.95 2018-05-15
1166 2018-05-16 906,240 19,200 0.01 11,986,595,334 10,383,698 11.46 2018-05-14
1167 2018-05-15 887,040 46,080 0.01 11,986,595,334 9,748,570 10.99 2018-05-11
1168 2018-05-14 840,960 38,400 0.01 11,986,595,334 9,307,745 11.07 2018-05-10
1169 2018-05-11 802,560 49,920 0.01 11,986,595,334 8,945,334 11.15 2018-05-09
1170 2018-05-10 752,640 7,680 0.01 11,986,595,334 8,388,925 11.15 2018-05-08
1171 2018-05-09 744,960 46,080 0.01 11,986,595,334 8,342,062 11.20 2018-05-07
1172 2018-05-04 698,880 3,840 0.01 11,986,595,334 7,316,575 10.47 2018-05-02
1173 2018-05-03 695,040 23,040 0.01 11,986,595,334 7,312,516 10.52 2018-04-30
1174 2018-04-26 672,000 38,400 0.01 11,986,595,334 7,122,528 10.60 2018-04-24
1175 2018-04-25 633,600 3,840 0.01 11,986,595,334 6,474,758 10.22 2018-04-23
1176 2018-04-24 629,760 -3,840 0.01 11,986,595,334 6,642,079 10.55 2018-04-20
1177 2018-04-23 633,600 19,200 0.01 11,986,595,334 6,797,894 10.73 2018-04-19
1178 2018-04-20 614,400 19,200 0.01 11,986,595,334 6,496,051 10.57 2018-04-18
1179 2018-04-19 595,200 19,200 0.00 11,986,595,334 6,246,624 10.50 2018-04-17
1180 2018-04-18 576,000 11,520 0.00 11,986,595,334 6,254,784 10.86 2018-04-16
1181 2018-04-17 564,480 26,880 0.00 11,986,595,334 6,100,335 10.81 2018-04-13
1182 2018-04-16 537,600 46,080 0.00 11,986,595,334 6,075,955 11.30 2018-04-12
1183 2018-04-13 491,520 7,680 0.00 11,986,595,334 5,504,041 11.20 2018-04-11
1184 2018-04-12 483,840 11,520 0.00 11,986,595,334 5,531,259 11.43 2018-04-10
1185 2018-04-11 472,320 42,240 0.00 11,986,595,334 5,498,277 11.64 2018-04-09
1186 2018-04-10 430,080 23,040 0.00 11,986,595,334 4,939,039 11.48 2018-04-06
1187 2018-04-09 407,040 19,200 0.00 11,986,595,334 4,674,447 11.48 2018-04-04
1188 2018-04-06 387,840 34,560 0.00 11,986,595,334 4,312,781 11.12 2018-04-03
1189 2018-04-04 353,280 42,240 0.00 11,986,595,334 3,836,268 10.86 2018-03-29
1190 2018-03-28 311,040 -42,240 0.00 11,986,595,334 3,531,548 11.35 2018-03-26
1191 2018-03-23 353,280 42,240 0.00 11,986,595,334 3,983,585 11.28 2018-03-21
1192 2018-03-20 311,040 -19,200 0.00 11,986,595,334 3,248,191 10.44 2018-03-16
1193 2018-03-14 330,240 7,680 0.00 11,986,595,334 3,353,917 10.16 2018-03-12
1194 2018-03-13 322,560 7,680 0.00 11,986,595,334 3,202,053 9.927 2018-03-09
1195 2018-03-12 314,880 3,840 0.00 11,986,595,334 3,060,319 9.719 2018-03-08
1196 2018-03-09 311,040 15,360 0.00 11,986,595,334 2,874,010 9.240 2018-03-07
1197 2018-03-08 295,680 11,520 0.00 11,986,595,334 2,695,123 9.115 2018-03-06
1198 2018-03-07 284,160 57,600 0.00 11,986,595,334 2,551,473 8.979 2018-03-05
1199 2018-03-06 226,560 11,520 0.00 11,986,595,334 2,093,414 9.240 2018-03-02
1200 2018-03-05 215,040 115,200 0.00 11,986,595,334 2,016,000 9.375 2018-03-01
1201 2018-02-05 99,840 15,360 0.00 11,986,595,334 887,078 8.885 2018-02-01
1202 2018-02-01 84,480 84,480 0.00 11,986,595,334 746,212 8.833 2018-01-30
1203 2017-09-13 0 -34,560 0.00 11,623,715,334 0 6.385 2017-09-11
1204 2017-08-22 34,560 -99,840 0.00 11,623,715,334 221,772 6.417 2017-08-18
1205 2017-08-21 134,400 -96,000 0.00 11,623,715,334 858,144 6.385 2017-08-17
1206 2017-08-14 230,400 34,560 0.00 11,623,715,334 1,512,115 6.563 2017-08-10
1207 2017-08-03 195,840 -768,000 0.00 11,623,715,334 1,244,367 6.354 2017-08-01
1208 2017-08-01 963,840 345,600 0.01 11,623,715,334 6,033,638 6.260 2017-07-28
1209 2017-07-27 618,240 157,440 0.01 11,623,715,334 3,889,966 6.292 2017-07-25
1210 2017-07-26 460,800 115,200 0.00 11,623,715,334 2,975,846 6.458 2017-07-24
1211 2017-07-19 345,600 -46,080 0.00 11,623,715,334 2,160,000 6.250 2017-07-17
1212 2017-07-17 391,680 38,400 0.00 11,623,715,334 2,427,633 6.198 2017-07-13
1213 2017-06-28 353,280 46,080 0.00 11,623,715,334 2,167,373 6.135 2017-06-26
1214 2017-06-27 307,200 -153,600 0.00 11,623,715,334 1,913,549 6.229 2017-06-23
1215 2017-06-21 460,800 153,600 0.00 11,623,715,334 2,808,115 6.094 2017-06-19
1216 2017-06-15 307,200 168,960 0.00 11,623,715,334 1,827,226 5.948 2017-06-13
1217 2017-05-08 138,240 -276,480 0.00 11,623,715,334 787,692 5.698 2017-05-04
1218 2017-05-04 414,720 -353,280 0.00 11,623,715,334 2,332,800 5.625 2017-04-28
1219 2017-05-02 768,000 768,000 0.01 11,623,715,334 4,320,000 5.625 2017-04-27
1220 2016-12-29 0 -42,240 0.00 11,620,835,334 0 4.182 2016-12-23
1221 2016-12-28 42,240 42,240 0.00 11,620,835,334 178,844 4.234 2016-12-22
1222 2013-05-22 0 -7,680 0.00 7,344,809,660 0 2.109 2013-05-20
1223 2012-04-24 7,680 -683,520 0.00 2,937,151,989 6,758 0.880 2012-04-20
1224 2012-04-23 691,200 215,040 0.02 2,937,151,989 619,315 0.896 2012-04-19
1225 2012-04-20 476,160 468,480 0.02 2,937,151,989 421,402 0.885 2012-04-18
1226 2012-04-02 7,680 -491,520 0.00 2,937,151,989 7,119 0.927 2012-03-29
1227 2012-03-30 499,200 491,520 0.02 2,937,151,989 481,229 0.964 2012-03-28
1228 2010-07-06 7,680 7,680 0.00 2,947,124,469 18,401 2.396 2010-07-02
1229 2010-06-29 0 -170,135 0.00 2,947,124,469 0 2.411 2010-06-25
1230 2010-06-28 170,135 170,135 0.01 2,947,124,469 418,192 2.458 2010-06-24
1231 2010-02-25 0 -19,200 0.00 2,947,124,469 0 2.182 2010-02-23
1232 2009-12-10 19,200 -19,200 0.00 2,947,124,469 50,707 2.641 2009-12-08
1233 2009-12-09 38,400 19,200 0.00 2,947,124,469 100,800 2.625 2009-12-07
1234 2009-11-10 19,200 19,200 0.00 2,947,124,469 44,602 2.323 2009-11-06

Webb-site Database - Powered By Linux Group

Back to top