CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 824,480 -6,000 0.01 11,522,451,732 8,813,691 10.69 2026-01-29
5 2026-01-30 830,480 2,000 0.01 11,522,451,732 8,761,564 10.55 2026-01-28
6 2026-01-29 828,480 144,000 0.01 11,522,451,732 8,235,091 9.940 2026-01-27
7 2026-01-28 684,480 162,000 0.01 11,522,451,732 6,571,008 9.600 2026-01-26
8 2026-01-26 522,480 -196,000 0.00 11,522,451,732 5,057,606 9.680 2026-01-22
9 2026-01-23 718,480 -4,000 0.01 11,522,451,732 7,105,767 9.890 2026-01-21
10 2026-01-21 722,480 -2,000 0.01 11,522,451,732 7,036,955 9.740 2026-01-19
11 2026-01-20 724,480 -252,000 0.01 11,522,451,732 7,121,638 9.830 2026-01-16
12 2026-01-19 976,480 -40,000 0.01 11,522,451,732 9,569,504 9.800 2026-01-15
13 2026-01-16 1,016,480 6,000 0.01 11,522,451,732 9,971,669 9.810 2026-01-14
14 2026-01-15 1,010,480 -54,000 0.01 11,522,451,732 9,882,494 9.780 2026-01-13
15 2026-01-12 1,064,480 -16,000 0.01 11,522,451,732 9,676,123 9.090 2026-01-08
16 2026-01-09 1,080,480 -16,000 0.01 11,522,451,732 9,853,978 9.120 2026-01-07
17 2026-01-07 1,096,480 -100,000 0.01 11,522,451,732 9,747,707 8.890 2026-01-05
18 2026-01-05 1,196,480 10,000 0.01 11,522,451,732 10,170,080 8.500 2025-12-30
19 2026-01-02 1,186,480 28,000 0.01 11,522,451,732 10,168,134 8.570 2025-12-29
20 2025-12-30 1,158,480 -28,000 0.01 11,522,451,732 10,287,302 8.880 2025-12-23
21 2025-12-29 1,186,480 20,000 0.01 11,522,451,732 9,788,460 8.250 2025-12-22
22 2025-12-23 1,166,480 -16,000 0.01 11,522,451,732 9,565,136 8.200 2025-12-19
23 2025-12-22 1,182,480 -48,000 0.01 11,522,451,732 9,471,665 8.010 2025-12-18
24 2025-12-19 1,230,480 110,000 0.01 11,522,451,732 9,253,210 7.520 2025-12-17
25 2025-12-18 1,120,480 20,000 0.01 11,522,451,732 8,246,733 7.360 2025-12-16
26 2025-12-12 1,100,480 36,000 0.01 11,522,451,732 8,550,730 7.770 2025-12-10
27 2025-12-09 1,064,480 -24,000 0.01 11,522,451,732 8,207,141 7.710 2025-12-05
28 2025-12-04 1,088,480 20,000 0.01 11,522,451,732 8,479,259 7.790 2025-12-02
29 2025-12-03 1,068,480 40,000 0.01 11,522,451,732 8,387,568 7.850 2025-12-01
30 2025-12-02 1,028,480 20,000 0.01 11,522,451,732 8,135,277 7.910 2025-11-28
31 2025-12-01 1,008,480 40,000 0.01 11,522,451,732 8,108,179 8.040 2025-11-27
32 2025-11-28 968,480 -236,000 0.01 11,522,451,732 7,699,416 7.950 2025-11-26
33 2025-11-27 1,204,480 60,000 0.01 11,522,451,732 9,358,810 7.770 2025-11-25
34 2025-11-26 1,144,480 110,000 0.01 11,522,451,732 8,652,269 7.560 2025-11-24
35 2025-11-25 1,034,480 66,000 0.01 11,522,451,732 7,634,462 7.380 2025-11-21
36 2025-11-24 968,480 50,000 0.01 11,522,451,732 7,476,666 7.720 2025-11-20
37 2025-11-21 918,480 -62,000 0.01 11,522,451,732 6,952,894 7.570 2025-11-19
38 2025-11-20 980,480 50,000 0.01 11,522,451,732 7,579,110 7.730 2025-11-18
39 2025-11-17 930,480 174,000 0.01 11,522,451,732 7,397,316 7.950 2025-11-13
40 2025-11-14 756,480 4,000 0.01 11,522,451,732 5,794,637 7.660 2025-11-12
41 2025-11-13 752,480 8,000 0.01 11,522,451,732 5,688,749 7.560 2025-11-11
42 2025-11-10 744,480 100,000 0.01 11,522,451,732 5,620,824 7.550 2025-11-06
43 2025-11-07 644,480 -6,000 0.01 11,522,451,732 4,769,152 7.400 2025-11-05
44 2025-11-06 650,480 -250,000 0.01 11,522,451,732 4,781,028 7.350 2025-11-04
45 2025-11-05 900,480 6,000 0.01 11,522,451,732 6,924,691 7.690 2025-11-03
46 2025-11-03 894,480 -50,000 0.01 11,522,451,732 6,681,766 7.470 2025-10-30
47 2025-10-28 944,480 250,000 0.01 11,522,451,732 7,451,947 7.890 2025-10-24
48 2025-10-21 694,480 2,000 0.01 11,522,451,732 6,083,645 8.760 2025-10-17
49 2025-10-17 692,480 -150,000 0.01 11,522,451,732 6,301,568 9.100 2025-10-15
50 2025-10-16 842,480 -150,000 0.01 11,522,451,732 7,405,399 8.790 2025-10-14
51 2025-10-13 992,480 2,000 0.01 11,522,451,732 9,329,312 9.400 2025-10-09
52 2025-10-09 990,480 2,000 0.01 11,522,451,732 9,607,656 9.700 2025-10-06
53 2025-10-06 988,480 32,000 0.01 11,522,451,732 9,538,832 9.650 2025-10-02
54 2025-10-03 956,480 50,000 0.01 11,522,451,732 8,962,218 9.370 2025-09-30
55 2025-10-02 906,480 -350,000 0.01 11,522,451,732 8,448,394 9.320 2025-09-29
56 2025-09-26 1,256,480 -30,000 0.01 11,522,451,732 11,873,736 9.450 2025-09-24
57 2025-09-25 1,286,480 -30,000 0.01 11,522,451,732 12,182,966 9.470 2025-09-23
58 2025-09-24 1,316,480 -72,000 0.01 11,522,451,732 13,085,811 9.940 2025-09-22
59 2025-09-23 1,388,480 -30,000 0.01 11,522,451,732 13,801,491 9.940 2025-09-19
60 2025-09-22 1,418,480 172,480 0.01 11,522,451,732 14,383,387 10.14 2025-09-18
61 2025-09-19 1,246,000 290,000 0.01 11,522,451,732 12,472,460 10.01 2025-09-17
62 2025-09-18 956,000 -6,000 0.01 11,522,451,732 9,827,680 10.28 2025-09-16
63 2025-09-17 962,000 -294,000 0.01 11,522,451,732 10,139,480 10.54 2025-09-15
64 2025-09-16 1,256,000 292,000 0.01 11,522,451,732 12,999,600 10.35 2025-09-12
65 2025-09-15 964,000 -4,000 0.01 11,522,451,732 9,755,680 10.12 2025-09-11
66 2025-09-12 968,000 -24,000 0.01 11,522,451,732 10,589,920 10.94 2025-09-10
67 2025-09-11 992,000 12,000 0.01 11,522,451,732 11,031,040 11.12 2025-09-09
68 2025-09-10 980,000 -6,000 0.01 11,522,451,732 11,250,400 11.48 2025-09-08
69 2025-09-09 986,000 32,000 0.01 11,522,451,732 11,033,340 11.19 2025-09-05
70 2025-09-08 954,000 2,000 0.01 11,522,451,732 10,331,820 10.83 2025-09-04
71 2025-09-05 952,000 4,000 0.01 11,522,451,732 10,690,960 11.23 2025-09-03
72 2025-09-04 948,000 2,000 0.01 11,522,451,732 10,191,000 10.75 2025-09-02
73 2025-09-03 946,000 -12,000 0.01 11,522,451,732 10,396,540 10.99 2025-09-01
74 2025-09-01 958,000 -8,000 0.01 11,521,951,732 9,043,520 9.440 2025-08-28
75 2025-08-29 966,000 -26,000 0.01 11,521,951,732 9,389,520 9.720 2025-08-27
76 2025-08-28 992,000 6,000 0.01 11,521,951,732 10,296,960 10.38 2025-08-26
77 2025-08-27 986,000 -10,000 0.01 11,521,951,732 10,698,100 10.85 2025-08-25
78 2025-08-26 996,000 -124,000 0.01 11,521,951,732 10,467,960 10.51 2025-08-22
79 2025-08-25 1,120,000 -50,000 0.01 11,521,951,732 11,748,800 10.49 2025-08-21
80 2025-08-22 1,170,000 54,000 0.01 11,521,951,732 12,109,500 10.35 2025-08-20
81 2025-08-21 1,116,000 104,000 0.01 11,521,951,732 11,874,240 10.64 2025-08-19
82 2025-08-20 1,012,000 4,000 0.01 11,521,951,732 11,051,040 10.92 2025-08-18
83 2025-08-19 1,008,000 12,000 0.01 11,521,951,732 11,047,680 10.96 2025-08-15
84 2025-08-18 996,000 8,000 0.01 11,521,951,732 10,408,200 10.45 2025-08-14
85 2025-08-15 988,000 -4,000 0.01 11,521,951,732 10,591,360 10.72 2025-08-13
86 2025-08-14 992,000 4,000 0.01 11,521,951,732 9,959,680 10.04 2025-08-12
87 2025-08-13 988,000 -28,000 0.01 11,521,951,732 10,235,680 10.36 2025-08-11
88 2025-08-12 1,016,000 -14,000 0.01 11,521,951,732 10,424,160 10.26 2025-08-08
89 2025-08-11 1,030,000 -246,000 0.01 11,521,951,732 9,970,400 9.680 2025-08-07
90 2025-08-08 1,276,000 328,000 0.01 11,521,951,732 12,836,560 10.06 2025-08-06
91 2025-08-07 948,000 34,000 0.01 11,521,951,732 9,480,000 10.00 2025-08-05
92 2025-08-06 914,000 4,000 0.01 11,521,951,732 8,829,240 9.660 2025-08-04
93 2025-08-05 910,000 66,000 0.01 11,521,951,732 8,999,900 9.890 2025-08-01
94 2025-08-04 844,000 4,000 0.01 11,521,951,732 8,372,480 9.920 2025-07-31
95 2025-08-01 840,000 80,000 0.01 11,521,951,732 8,484,000 10.10 2025-07-30
96 2025-07-31 760,000 -1,200 0.01 11,521,951,732 7,501,200 9.870 2025-07-29
97 2025-07-30 761,200 -208,000 0.01 11,521,951,732 6,926,920 9.100 2025-07-28
98 2025-07-28 969,200 216,000 0.01 11,521,951,732 8,354,504 8.620 2025-07-24
99 2025-07-25 753,200 20,000 0.01 11,521,951,732 6,447,392 8.560 2025-07-23
100 2025-07-24 733,200 -12,000 0.01 11,521,951,732 6,430,164 8.770 2025-07-22
101 2025-07-23 745,200 -56,000 0.01 11,521,951,732 6,706,800 9.000 2025-07-21
102 2025-07-21 801,200 50,000 0.01 11,521,951,732 7,178,752 8.960 2025-07-17
103 2025-07-18 751,200 70,000 0.01 11,518,751,732 6,497,880 8.650 2025-07-16
104 2025-07-17 681,200 -100,000 0.01 11,518,751,732 5,851,508 8.590 2025-07-15
105 2025-07-16 781,200 100,000 0.01 11,518,751,732 6,241,788 7.990 2025-07-14
106 2025-07-14 681,200 -20,000 0.01 11,518,751,732 5,483,660 8.050 2025-07-10
107 2025-07-07 701,200 2,000 0.01 11,518,751,732 5,777,888 8.240 2025-07-03
108 2025-07-04 699,200 -150,000 0.01 11,518,751,732 5,551,648 7.940 2025-07-02
109 2025-07-03 849,200 20,000 0.01 11,518,751,732 6,538,840 7.700 2025-06-30
110 2025-07-02 829,200 128,000 0.01 11,518,751,732 6,409,716 7.730 2025-06-27
111 2025-06-27 701,200 -100,000 0.01 11,518,751,732 5,588,564 7.970 2025-06-25
112 2025-06-26 801,200 -646,000 0.01 11,518,751,732 6,393,576 7.980 2025-06-24
113 2025-06-25 1,447,200 -70,000 0.01 11,518,751,732 11,157,912 7.710 2025-06-23
114 2025-06-24 1,517,200 70,000 0.01 11,518,751,732 11,561,064 7.620 2025-06-20
115 2025-06-23 1,447,200 760,000 0.01 11,518,751,732 11,013,192 7.610 2025-06-19
116 2025-06-20 687,200 -294,000 0.01 11,518,751,732 5,586,936 8.130 2025-06-18
117 2025-06-19 981,200 -6,000 0.01 11,518,251,732 8,036,028 8.190 2025-06-17
118 2025-06-17 987,200 -56,000 0.01 11,518,251,732 8,726,848 8.840 2025-06-13
119 2025-06-16 1,043,200 350,000 0.01 11,518,251,732 9,440,960 9.050 2025-06-12
120 2025-06-13 693,200 -170,000 0.01 11,518,251,732 6,120,956 8.830 2025-06-11
121 2025-06-12 863,200 88,000 0.01 11,518,251,732 7,837,856 9.080 2025-06-10
122 2025-06-11 775,200 -468,000 0.01 11,518,251,732 6,837,264 8.820 2025-06-09
123 2025-06-10 1,243,200 -250,000 0.01 11,518,251,732 11,014,752 8.860 2025-06-06
124 2025-06-09 1,493,200 118,000 0.01 11,518,251,732 11,736,552 7.860 2025-06-05
125 2025-06-06 1,375,200 -44,000 0.01 11,518,251,732 11,070,360 8.050 2025-06-04
126 2025-06-05 1,419,200 8,000 0.01 11,518,251,732 11,112,336 7.830 2025-06-03
127 2025-06-04 1,411,200 50,000 0.01 11,518,251,732 10,880,352 7.710 2025-06-02
128 2025-06-02 1,361,200 -514,000 0.01 11,518,251,732 10,372,344 7.620 2025-05-29
129 2025-05-30 1,875,200 254,000 0.02 11,518,251,732 12,788,864 6.820 2025-05-28
130 2025-05-29 1,621,200 -70,000 0.01 11,518,251,732 11,186,280 6.900 2025-05-27
131 2025-05-28 1,691,200 54,000 0.01 11,518,251,732 11,026,624 6.520 2025-05-26
132 2025-05-27 1,637,200 18,000 0.01 11,518,251,732 10,838,264 6.620 2025-05-23
133 2025-05-26 1,619,200 -4,000 0.01 11,518,251,732 10,492,416 6.480 2025-05-22
134 2025-05-23 1,623,200 -60,000 0.01 11,518,251,732 10,583,264 6.520 2025-05-21
135 2025-05-22 1,683,200 -370,000 0.01 11,518,251,732 10,604,160 6.300 2025-05-20
136 2025-05-20 2,053,200 118,000 0.02 11,518,251,732 12,093,348 5.890 2025-05-16
137 2025-05-16 1,935,200 -50,000 0.02 11,518,251,732 11,146,752 5.760 2025-05-14
138 2025-05-14 1,985,200 150,000 0.02 11,518,251,732 10,918,600 5.500 2025-05-12
139 2025-05-13 1,835,200 -70,000 0.02 11,518,251,732 10,534,048 5.740 2025-05-09
140 2025-05-12 1,905,200 20,000 0.02 11,518,251,732 10,954,900 5.750 2025-05-08
141 2025-05-09 1,885,200 120,000 0.02 11,518,251,732 10,802,196 5.730 2025-05-07
142 2025-05-08 1,765,200 -120,000 0.02 11,543,701,732 10,308,768 5.840 2025-05-06
143 2025-05-07 1,885,200 90,000 0.02 11,543,701,732 11,707,092 6.210 2025-05-02
144 2025-05-06 1,795,200 -30,000 0.02 11,543,701,732 11,004,576 6.130 2025-04-30
145 2025-05-02 1,825,200 222,000 0.02 11,543,701,732 11,115,468 6.090 2025-04-29
146 2025-04-29 1,603,200 90,000 0.01 11,543,701,732 9,795,552 6.110 2025-04-25
147 2025-04-28 1,513,200 146,000 0.01 11,543,701,732 9,291,048 6.140 2025-04-24
148 2025-04-25 1,367,200 -42,000 0.01 11,543,701,732 8,408,280 6.150 2025-04-23
149 2025-04-24 1,409,200 -282,000 0.01 11,543,701,732 8,525,660 6.050 2025-04-22
150 2025-04-23 1,691,200 160,000 0.01 11,543,701,732 9,403,072 5.560 2025-04-17
151 2025-04-22 1,531,200 96,000 0.01 11,543,701,732 8,314,416 5.430 2025-04-16
152 2025-04-17 1,435,200 20,000 0.01 11,543,701,732 8,037,120 5.600 2025-04-15
153 2025-04-16 1,415,200 -264,000 0.01 11,543,701,732 8,165,704 5.770 2025-04-14
154 2025-04-15 1,679,200 50,000 0.01 11,543,701,732 8,849,384 5.270 2025-04-11
155 2025-04-14 1,629,200 -10,000 0.01 11,543,701,732 8,390,380 5.150 2025-04-10
156 2025-04-11 1,639,200 -214,000 0.01 11,543,701,732 8,163,216 4.980 2025-04-09
157 2025-04-10 1,853,200 86,000 0.02 11,543,701,732 9,062,148 4.890 2025-04-08
158 2025-04-09 1,767,200 230,000 0.02 11,543,701,732 8,376,528 4.740 2025-04-07
159 2025-04-08 1,537,200 36,000 0.01 11,543,701,732 8,500,716 5.530 2025-04-03
160 2025-04-03 1,501,200 -594,000 0.01 11,543,701,732 8,226,576 5.480 2025-04-01
161 2025-04-02 2,095,200 90,000 0.02 11,543,701,732 10,350,288 4.940 2025-03-31
162 2025-04-01 2,005,200 36,000 0.02 11,543,701,732 10,146,312 5.060 2025-03-28
163 2025-03-27 1,969,200 56,000 0.02 11,543,701,732 9,255,240 4.700 2025-03-25
164 2025-03-25 1,913,200 32,000 0.02 11,543,701,732 9,279,020 4.850 2025-03-21
165 2025-03-24 1,881,200 -42,000 0.02 11,543,701,732 9,744,616 5.180 2025-03-20
166 2025-03-21 1,923,200 4,000 0.02 11,543,701,732 9,712,160 5.050 2025-03-19
167 2025-03-18 1,919,200 -10,000 0.02 11,543,701,732 9,269,736 4.830 2025-03-14
168 2025-03-12 1,929,200 12,000 0.02 11,543,701,732 9,240,868 4.790 2025-03-10
169 2025-03-04 1,917,200 18,000 0.02 11,543,701,732 9,030,012 4.710 2025-02-28
170 2025-03-03 1,899,200 -18,000 0.02 11,543,701,732 9,477,008 4.990 2025-02-27
171 2025-02-28 1,917,200 68,000 0.02 11,543,701,732 9,240,904 4.820 2025-02-26
172 2025-02-27 1,849,200 29,360 0.02 11,543,701,732 9,301,476 5.030 2025-02-25
173 2025-02-26 1,819,840 130,000 0.02 11,543,701,732 9,208,390 5.060 2025-02-24
174 2025-02-25 1,689,840 10,000 0.01 11,543,701,732 8,466,098 5.010 2025-02-21
175 2025-02-24 1,679,840 100,000 0.01 11,543,701,732 8,248,014 4.910 2025-02-20
176 2025-02-19 1,579,840 100,000 0.01 11,543,701,732 7,504,240 4.750 2025-02-17
177 2025-02-18 1,479,840 -100,000 0.01 11,543,701,732 7,103,232 4.800 2025-02-14
178 2025-02-13 1,579,840 50,000 0.01 11,543,701,732 7,140,877 4.520 2025-02-11
179 2025-02-07 1,529,840 150,000 0.01 11,543,701,732 6,823,086 4.460 2025-02-05
180 2025-02-06 1,379,840 -40,000 0.01 11,543,701,732 6,209,280 4.500 2025-02-04
181 2024-12-17 1,419,840 -36,400 0.01 11,638,301,732 6,815,232 4.800 2024-12-13
182 2024-12-06 1,456,240 -90,000 0.01 11,695,881,732 7,266,638 4.990 2024-12-04
183 2024-11-19 1,546,240 4,000 0.01 11,695,881,732 7,932,211 5.130 2024-11-15
184 2024-11-18 1,542,240 2,000 0.01 11,695,881,732 8,004,226 5.190 2024-11-14
185 2024-11-08 1,540,240 10,000 0.01 11,695,881,732 8,209,479 5.330 2024-11-06
186 2024-10-28 1,530,240 -8,000 0.01 11,695,881,732 9,410,976 6.150 2024-10-24
187 2024-10-23 1,538,240 8,000 0.01 11,695,881,732 9,890,883 6.430 2024-10-21
188 2024-10-21 1,530,240 2,000 0.01 11,695,881,732 9,303,859 6.080 2024-10-17
189 2024-10-17 1,528,240 38,000 0.01 11,695,881,732 9,566,782 6.260 2024-10-15
190 2024-10-15 1,490,240 30,000 0.01 11,695,881,732 10,416,778 6.990 2024-10-10
191 2024-10-14 1,460,240 80,000 0.01 11,745,471,732 9,812,813 6.720 2024-10-09
192 2024-10-10 1,380,240 40,000 0.01 11,745,471,732 9,716,890 7.040 2024-10-08
193 2024-10-09 1,340,240 4,000 0.01 11,745,471,732 9,542,509 7.120 2024-10-07
194 2024-10-08 1,336,240 2,000 0.01 11,745,471,732 9,099,794 6.810 2024-10-04
195 2024-10-07 1,334,240 -278,000 0.01 11,745,471,732 8,298,973 6.220 2024-10-03
196 2024-10-04 1,612,240 38,000 0.01 11,745,471,732 10,366,703 6.430 2024-10-02
197 2024-10-03 1,574,240 -46,000 0.01 11,745,471,732 9,524,152 6.050 2024-09-30
198 2024-09-30 1,620,240 100,000 0.01 11,745,471,732 8,846,510 5.460 2024-09-26
199 2024-09-26 1,520,240 34,000 0.01 11,745,471,732 7,874,843 5.180 2024-09-24
200 2024-09-24 1,486,240 24,000 0.01 11,745,471,732 7,416,338 4.990 2024-09-20
201 2024-09-12 1,462,240 42,000 0.01 11,859,741,732 6,667,814 4.560 2024-09-10
202 2024-09-11 1,420,240 50,000 0.01 11,859,741,732 6,618,318 4.660 2024-09-09
203 2024-08-27 1,370,240 20,000 0.01 11,859,741,732 6,467,533 4.720 2024-08-23
204 2024-08-26 1,350,240 68,000 0.01 11,859,741,732 6,562,166 4.860 2024-08-22
205 2024-08-08 1,282,240 -1,280 0.01 11,859,741,732 7,488,282 5.840 2024-08-06
206 2024-06-24 1,283,520 -128,000 0.01 11,896,091,732 8,265,869 6.440 2024-06-20
207 2024-06-21 1,411,520 -30,000 0.01 11,896,091,732 9,499,530 6.730 2024-06-19
208 2024-06-20 1,441,520 -30,000 0.01 11,896,091,732 9,514,032 6.600 2024-06-18
209 2024-06-11 1,471,520 188,000 0.01 11,896,091,732 10,227,064 6.950 2024-06-06
210 2024-06-03 1,283,520 -80,000 0.01 11,896,091,732 8,766,442 6.830 2024-05-30
211 2024-05-06 1,363,520 -220,000 0.01 11,896,091,732 9,149,219 6.710 2024-05-02
212 2024-02-22 1,583,520 -10,000 0.01 11,903,219,732 9,786,154 6.180 2024-02-20
213 2024-01-24 1,593,520 -214,000 0.01 11,903,219,732 9,035,258 5.670 2024-01-22
214 2024-01-15 1,807,520 -166,000 0.02 11,903,219,732 11,694,654 6.470 2024-01-11
215 2024-01-12 1,973,520 10,000 0.02 11,903,219,732 13,617,288 6.900 2024-01-10
216 2024-01-08 1,963,520 30,000 0.02 11,903,219,732 14,392,602 7.330 2024-01-04
217 2023-12-22 1,933,520 -8,000 0.02 11,903,219,732 13,263,947 6.860 2023-12-20
218 2023-12-21 1,941,520 300,000 0.02 11,903,219,732 13,396,488 6.900 2023-12-19
219 2023-12-06 1,641,520 -20,076,000 0.01 11,903,219,732 11,277,242 6.870 2023-12-04
220 2023-12-01 21,717,520 40,000 0.18 11,903,219,732 152,022,640 7.000 2023-11-29
221 2023-11-30 21,677,520 48,000 0.18 11,903,219,732 154,127,167 7.110 2023-11-28
222 2023-11-13 21,629,520 -20,000 0.18 11,903,219,732 148,162,212 6.850 2023-11-09
223 2023-11-08 21,649,520 20,000 0.18 11,903,219,732 154,361,078 7.130 2023-11-06
224 2023-11-03 21,629,520 -2,000 0.18 11,903,219,732 147,513,326 6.820 2023-11-01
225 2023-11-02 21,631,520 24,000 0.18 11,903,219,732 147,743,282 6.830 2023-10-31
226 2023-11-01 21,607,520 -12,000 0.18 11,903,219,732 144,770,384 6.700 2023-10-30
227 2023-10-31 21,619,520 8,742,000 0.18 11,903,219,732 143,986,003 6.660 2023-10-27
228 2023-10-27 12,877,520 7,470,000 0.11 11,903,219,732 77,007,570 5.980 2023-10-25
229 2023-10-26 5,407,520 4,000 0.05 11,903,219,732 31,147,315 5.760 2023-10-24
230 2023-10-24 5,403,520 -20,000 0.05 11,903,219,732 29,881,466 5.530 2023-10-19
231 2023-10-19 5,423,520 1,006,000 0.05 11,903,219,732 31,022,534 5.720 2023-10-17
232 2023-10-16 4,417,520 1,750,000 0.04 11,903,219,732 25,975,018 5.880 2023-10-12
233 2023-10-13 2,667,520 1,280,000 0.02 11,903,219,732 15,258,214 5.720 2023-10-11
234 2023-09-19 1,387,520 54,000 0.01 11,903,219,732 8,172,493 5.890 2023-09-15
235 2023-08-02 1,333,520 -156,000 0.01 11,903,219,732 8,654,545 6.490 2023-07-31
236 2023-07-26 1,489,520 156,000 0.01 11,903,219,732 9,339,290 6.270 2023-07-24
237 2023-06-23 1,333,520 -50,000 0.01 11,903,219,732 9,441,322 7.080 2023-06-20
238 2023-06-20 1,383,520 50,000 0.01 11,903,219,732 9,656,970 6.980 2023-06-16
239 2023-06-16 1,333,520 -4,000 0.01 11,903,219,732 8,801,232 6.600 2023-06-14
240 2023-06-14 1,337,520 -22,000 0.01 11,903,219,732 8,934,634 6.680 2023-06-12
241 2023-06-08 1,359,520 -20,000 0.01 11,903,219,732 9,122,379 6.710 2023-06-06
242 2023-06-06 1,379,520 6,000 0.01 11,903,219,732 9,394,531 6.810 2023-06-02
243 2023-06-05 1,373,520 6,000 0.01 11,903,219,732 9,188,849 6.690 2023-06-01
244 2023-05-30 1,367,520 -20,000 0.01 11,903,219,732 9,887,170 7.230 2023-05-25
245 2023-05-16 1,387,520 8,000 0.01 11,903,219,732 10,656,154 7.680 2023-05-12
246 2023-05-15 1,379,520 8,000 0.01 11,903,219,732 10,636,099 7.710 2023-05-11
247 2023-05-11 1,371,520 4,000 0.01 11,903,219,732 10,656,710 7.770 2023-05-09
248 2023-05-10 1,367,520 4,000 0.01 11,903,219,732 10,994,861 8.040 2023-05-08
249 2023-05-08 1,363,520 -8,000 0.01 11,903,219,732 11,058,147 8.110 2023-05-04
250 2023-05-04 1,371,520 58,000 0.01 11,903,219,732 10,780,147 7.860 2023-05-02
251 2023-04-27 1,313,520 8,000 0.01 11,933,219,732 10,140,374 7.720 2023-04-25
252 2023-04-26 1,305,520 -8,000 0.01 11,933,219,732 10,679,154 8.180 2023-04-24
253 2023-04-25 1,313,520 -136,000 0.01 11,933,219,732 10,389,943 7.910 2023-04-21
254 2023-04-24 1,449,520 4,000 0.01 11,933,219,732 11,480,198 7.920 2023-04-20
255 2023-04-19 1,445,520 60,000 0.01 11,933,219,732 11,766,533 8.140 2023-04-17
256 2023-04-13 1,385,520 -8,000 0.01 11,933,219,732 10,848,622 7.830 2023-04-11
257 2023-04-12 1,393,520 80,000 0.01 11,933,219,732 10,744,039 7.710 2023-04-06
258 2023-04-04 1,313,520 -2,000 0.01 11,933,219,732 10,140,374 7.720 2023-03-31
259 2023-03-31 1,315,520 8,000 0.01 11,933,219,732 9,919,021 7.540 2023-03-29
260 2023-03-29 1,307,520 -1,280 0.01 11,933,219,732 10,054,829 7.690 2023-03-27
261 2023-03-28 1,308,800 -90,000 0.01 11,933,219,732 9,999,232 7.640 2023-03-24
262 2023-03-27 1,398,800 12,000 0.01 11,933,219,732 10,826,712 7.740 2023-03-23
263 2023-03-24 1,386,800 -110,000 0.01 11,933,219,732 11,579,780 8.350 2023-03-22
264 2023-03-23 1,496,800 184,000 0.01 11,933,219,732 12,198,920 8.150 2023-03-21
265 2023-03-16 1,312,800 -1,840 0.01 11,933,219,732 10,161,072 7.740 2023-03-14
266 2023-03-14 1,314,640 -100,000 0.01 11,933,219,732 10,306,778 7.840 2023-03-10
267 2023-03-10 1,414,640 6,000 0.01 11,933,219,732 11,501,023 8.130 2023-03-08
268 2023-03-06 1,408,640 -14,000 0.01 11,933,219,732 12,297,427 8.730 2023-03-02
269 2023-03-03 1,422,640 20,000 0.01 11,933,219,732 12,206,251 8.580 2023-03-01
270 2023-02-28 1,402,640 8,000 0.01 11,933,219,732 12,385,311 8.830 2023-02-24
271 2023-02-27 1,394,640 10,000 0.01 11,933,219,732 12,244,939 8.780 2023-02-23
272 2023-02-08 1,384,640 -70,000 0.01 11,933,219,732 12,170,986 8.790 2023-02-06
273 2023-02-03 1,454,640 6,000 0.01 11,933,219,732 13,120,853 9.020 2023-02-01
274 2023-01-27 1,448,640 2,000 0.01 11,933,219,732 13,544,784 9.350 2023-01-20
275 2023-01-20 1,446,640 -2,000 0.01 11,933,219,732 13,135,491 9.080 2023-01-18
276 2023-01-19 1,448,640 2,000 0.01 11,933,219,732 13,255,056 9.150 2023-01-17
277 2023-01-18 1,446,640 30,000 0.01 11,933,219,732 13,424,819 9.280 2023-01-16
278 2023-01-17 1,416,640 4,000 0.01 11,933,219,732 12,990,589 9.170 2023-01-13
279 2023-01-16 1,412,640 -8,000 0.01 11,933,219,732 12,953,909 9.170 2023-01-12
280 2023-01-13 1,420,640 6,000 0.01 11,933,219,732 12,828,379 9.030 2023-01-11
281 2023-01-12 1,414,640 -76,000 0.01 11,933,219,732 12,236,636 8.650 2023-01-10
282 2023-01-11 1,490,640 18,000 0.01 11,933,219,732 12,849,317 8.620 2023-01-09
283 2023-01-09 1,472,640 -150,000 0.01 11,933,219,732 12,708,883 8.630 2023-01-05
284 2023-01-06 1,622,640 94,000 0.01 11,933,219,732 13,938,478 8.590 2023-01-04
285 2023-01-04 1,528,640 -20,000 0.01 11,933,219,732 12,534,848 8.200 2022-12-30
286 2023-01-03 1,548,640 -6,000 0.01 11,933,219,732 13,086,008 8.450 2022-12-29
287 2022-12-30 1,554,640 -26,000 0.01 11,933,219,732 13,058,976 8.400 2022-12-28
288 2022-12-29 1,580,640 -20,000 0.01 11,933,219,732 13,198,344 8.350 2022-12-23
289 2022-12-28 1,600,640 -16,000 0.01 11,933,219,732 13,269,306 8.290 2022-12-22
290 2022-12-23 1,616,640 16,000 0.01 11,933,219,732 13,369,613 8.270 2022-12-21
291 2022-12-22 1,600,640 -2,000 0.01 11,933,219,732 13,253,299 8.280 2022-12-20
292 2022-12-21 1,602,640 22,000 0.01 11,933,219,732 13,221,780 8.250 2022-12-19
293 2022-12-20 1,580,640 24,000 0.01 11,933,219,732 13,593,504 8.600 2022-12-16
294 2022-12-19 1,556,640 10,000 0.01 11,933,219,732 13,340,405 8.570 2022-12-15
295 2022-12-16 1,546,640 -70,000 0.01 11,933,219,732 13,502,167 8.730 2022-12-14
296 2022-12-15 1,616,640 20,000 0.01 11,933,219,732 13,256,448 8.200 2022-12-13
297 2022-12-12 1,596,640 128,000 0.01 11,933,219,732 13,571,440 8.500 2022-12-08
298 2022-12-09 1,468,640 62,000 0.01 11,933,219,732 12,600,931 8.580 2022-12-07
299 2022-12-08 1,406,640 10,000 0.01 11,933,219,732 12,181,502 8.660 2022-12-06
300 2022-12-07 1,396,640 50,000 0.01 11,933,219,732 13,240,147 9.480 2022-12-05
301 2022-12-02 1,346,640 20,000 0.01 11,933,219,732 13,452,934 9.990 2022-11-30
302 2022-11-28 1,326,640 40,000 0.01 11,933,219,732 12,987,806 9.790 2022-11-24
303 2022-11-23 1,286,640 -10,000 0.01 11,933,219,732 12,917,866 10.04 2022-11-21
304 2022-11-22 1,296,640 10,000 0.01 11,933,219,732 13,044,198 10.06 2022-11-18
305 2022-11-15 1,286,640 10,000 0.01 11,933,219,732 12,210,214 9.490 2022-11-11
306 2022-11-14 1,276,640 -32,000 0.01 11,933,219,732 11,936,584 9.350 2022-11-10
307 2022-11-09 1,308,640 32,000 0.01 11,933,219,732 12,497,512 9.550 2022-11-07
308 2022-11-07 1,276,640 20,000 0.01 11,933,219,732 11,553,592 9.050 2022-11-03
309 2022-11-03 1,256,640 20,000 0.01 11,933,219,732 11,058,432 8.800 2022-11-01
310 2022-11-02 1,236,640 -90,000 0.01 11,933,219,732 9,979,685 8.070 2022-10-31
311 2022-11-01 1,326,640 -214,000 0.01 11,933,219,732 10,891,714 8.210 2022-10-28
312 2022-10-28 1,540,640 214,000 0.01 11,933,219,732 13,388,162 8.690 2022-10-26
313 2022-10-24 1,326,640 -10,000 0.01 11,933,219,732 11,024,378 8.310 2022-10-20
314 2022-10-18 1,336,640 70,000 0.01 11,933,219,732 10,719,853 8.020 2022-10-14
315 2022-10-17 1,266,640 30,000 0.01 11,933,219,732 9,778,461 7.720 2022-10-13
316 2022-10-13 1,236,640 -102,000 0.01 11,933,219,732 9,287,166 7.510 2022-10-11
317 2022-10-06 1,338,640 -130,000 0.01 11,933,219,732 10,441,392 7.800 2022-10-03
318 2022-10-05 1,468,640 130,000 0.01 11,933,219,732 11,426,019 7.780 2022-09-30
319 2022-10-03 1,338,640 100,000 0.01 11,933,219,732 10,106,732 7.550 2022-09-29
320 2022-09-23 1,238,640 -800 0.01 11,933,219,732 8,955,367 7.230 2022-09-21
321 2022-09-06 1,239,440 -108,000 0.01 11,933,219,732 9,791,576 7.900 2022-09-02
322 2022-09-05 1,347,440 -104,000 0.01 11,933,219,732 10,833,418 8.040 2022-09-01
323 2022-09-02 1,451,440 -104,000 0.01 11,933,219,732 11,597,006 7.990 2022-08-31
324 2022-08-25 1,555,440 -180,000 0.01 11,933,219,732 12,427,966 7.990 2022-08-23
325 2022-08-17 1,735,440 90,000 0.01 11,933,219,732 14,838,012 8.550 2022-08-15
326 2022-08-11 1,645,440 -122,000 0.01 11,933,219,732 14,019,149 8.520 2022-08-09
327 2022-08-10 1,767,440 -10,000 0.01 11,933,219,732 14,952,542 8.460 2022-08-08
328 2022-08-09 1,777,440 -36,000 0.01 11,933,219,732 15,143,789 8.520 2022-08-05
329 2022-08-08 1,813,440 90,000 0.02 11,933,219,732 14,870,208 8.200 2022-08-04
330 2022-08-05 1,723,440 -30,000 0.01 11,933,219,732 13,839,223 8.030 2022-08-03
331 2022-08-04 1,753,440 -80,000 0.01 11,933,219,732 14,132,726 8.060 2022-08-02
332 2022-08-03 1,833,440 -38,000 0.02 11,933,219,732 15,400,896 8.400 2022-08-01
333 2022-07-25 1,871,440 -800 0.02 11,933,219,732 15,589,095 8.330 2022-07-21
334 2022-07-06 1,872,240 80,000 0.02 11,933,219,732 15,183,866 8.110 2022-07-04
335 2022-07-04 1,792,240 -100,000 0.02 11,933,219,732 13,674,791 7.630 2022-06-29
336 2022-06-28 1,892,240 130,000 0.02 11,933,219,732 14,778,394 7.810 2022-06-24
337 2022-06-27 1,762,240 -40,000 0.01 11,933,219,732 13,410,646 7.610 2022-06-23
338 2022-06-24 1,802,240 -20,000 0.02 11,933,219,732 13,192,397 7.320 2022-06-22
339 2022-06-20 1,822,240 62,000 0.02 11,933,219,732 12,828,570 7.040 2022-06-16
340 2022-06-15 1,760,240 -10,000 0.01 11,933,219,732 12,673,728 7.200 2022-06-13
341 2022-06-14 1,770,240 -100,000 0.01 11,933,219,732 13,117,478 7.410 2022-06-10
342 2022-06-10 1,870,240 -30,000 0.02 11,933,219,732 14,307,336 7.650 2022-06-08
343 2022-06-09 1,900,240 10,000 0.02 11,933,219,732 14,023,771 7.380 2022-06-07
344 2022-05-19 1,890,240 130,000 0.02 11,933,219,732 15,008,506 7.940 2022-05-17
345 2022-05-12 1,760,240 -44,000 0.01 11,933,219,732 13,307,414 7.560 2022-05-10
346 2022-05-06 1,804,240 -16,000 0.02 11,933,219,732 14,397,835 7.980 2022-05-04
347 2022-05-05 1,820,240 -14,000 0.02 11,933,219,732 14,652,932 8.050 2022-05-03
348 2022-04-21 1,834,240 -800 0.02 11,933,219,732 15,169,165 8.270 2022-04-19
349 2022-04-19 1,835,040 40,000 0.02 11,933,219,732 15,212,482 8.290 2022-04-13
350 2022-04-07 1,795,040 -18,000 0.02 11,933,219,732 16,693,872 9.300 2022-04-04
351 2022-03-10 1,813,040 -140,000 0.02 11,933,219,732 15,864,100 8.750 2022-03-08
352 2022-02-24 1,953,040 -144,000 0.02 11,933,219,732 18,280,454 9.360 2022-02-22
353 2022-02-17 2,097,040 140,000 0.02 11,933,219,732 19,879,939 9.480 2022-02-15
354 2022-02-16 1,957,040 -90,000 0.02 11,933,219,732 18,415,746 9.410 2022-02-14
355 2022-02-11 2,047,040 130,000 0.02 11,933,219,732 19,835,818 9.690 2022-02-09
356 2022-02-10 1,917,040 -140,000 0.02 11,933,219,732 18,001,006 9.390 2022-02-08
357 2022-02-07 2,057,040 60,000 0.02 11,933,219,732 18,719,064 9.100 2022-01-28
358 2022-01-27 1,997,040 -170,000 0.02 11,933,219,732 18,472,620 9.250 2022-01-25
359 2022-01-21 2,167,040 24,000 0.02 11,933,219,732 21,063,629 9.720 2022-01-19
360 2022-01-20 2,143,040 -100,000 0.02 11,933,219,732 20,530,323 9.580 2022-01-18
361 2022-01-19 2,243,040 -16,000 0.02 11,933,219,732 22,206,096 9.900 2022-01-17
362 2022-01-18 2,259,040 84,000 0.02 11,933,219,732 21,686,784 9.600 2022-01-14
363 2022-01-12 2,175,040 -120,000 0.02 11,949,979,732 20,271,373 9.320 2022-01-10
364 2022-01-11 2,295,040 50,000 0.02 11,949,979,732 20,150,451 8.780 2022-01-07
365 2022-01-06 2,245,040 -370,000 0.02 11,949,979,732 19,419,596 8.650 2022-01-04
366 2022-01-04 2,615,040 80,000 0.02 11,949,979,732 21,521,779 8.230 2021-12-30
367 2021-12-30 2,535,040 370,000 0.02 11,949,979,732 20,914,080 8.250 2021-12-28
368 2021-12-29 2,165,040 40,000 0.02 11,949,979,732 17,688,377 8.170 2021-12-23
369 2021-12-28 2,125,040 -20,000 0.02 11,949,979,732 17,127,822 8.060 2021-12-22
370 2021-12-17 2,145,040 -148,000 0.02 11,973,769,732 17,589,328 8.200 2021-12-15
371 2021-12-13 2,293,040 64,000 0.02 11,973,769,732 19,857,726 8.660 2021-12-09
372 2021-12-07 2,229,040 120,000 0.02 11,973,769,732 18,723,936 8.400 2021-12-03
373 2021-12-02 2,109,040 -80,000 0.02 11,973,769,732 17,041,043 8.080 2021-11-30
374 2021-12-01 2,189,040 80,000 0.02 11,973,769,732 18,103,361 8.270 2021-11-29
375 2021-11-25 2,109,040 -80,000 0.02 11,973,769,732 16,914,501 8.020 2021-11-23
376 2021-11-19 2,189,040 96,000 0.02 11,973,769,732 18,628,730 8.510 2021-11-17
377 2021-11-18 2,093,040 132,000 0.02 11,973,769,732 17,728,049 8.470 2021-11-16
378 2021-11-12 1,961,040 20,000 0.02 11,973,769,732 16,433,515 8.380 2021-11-10
379 2021-11-02 1,941,040 20,000 0.02 11,973,769,732 15,800,066 8.140 2021-10-29
380 2021-11-01 1,921,040 10,000 0.02 11,973,769,732 15,810,159 8.230 2021-10-28
381 2021-09-20 1,911,040 -230,000 0.02 11,973,769,732 17,543,347 9.180 2021-09-16
382 2021-09-17 2,141,040 20,000 0.02 11,973,769,732 20,382,701 9.520 2021-09-15
383 2021-09-14 2,121,040 30,000 0.02 11,973,769,732 20,764,982 9.790 2021-09-10
384 2021-09-07 2,091,040 30,000 0.02 11,973,769,732 21,119,504 10.10 2021-09-03
385 2021-09-06 2,061,040 -50,000 0.02 11,973,769,732 20,383,686 9.890 2021-09-02
386 2021-08-30 2,111,040 -34,000 0.02 11,973,769,732 21,194,842 10.04 2021-08-26
387 2021-08-26 2,145,040 -680,000 0.02 11,973,769,732 22,522,920 10.50 2021-08-24
388 2021-08-25 2,825,040 654,000 0.02 11,973,769,732 29,775,922 10.54 2021-08-23
389 2021-08-20 2,171,040 240,000 0.02 11,973,769,732 23,881,440 11.00 2021-08-18
390 2021-08-12 1,931,040 -66,000 0.02 11,973,769,732 21,125,578 10.94 2021-08-10
391 2021-08-05 1,997,040 110,000 0.02 11,973,769,732 21,048,802 10.54 2021-08-03
392 2021-08-03 1,887,040 64,000 0.02 11,973,769,732 19,776,179 10.48 2021-07-30
393 2021-07-30 1,823,040 -14,000 0.02 11,973,769,732 18,412,704 10.10 2021-07-28
394 2021-07-29 1,837,040 -178,000 0.02 11,973,769,732 17,782,547 9.680 2021-07-27
395 2021-07-28 2,015,040 -624,000 0.02 11,973,769,732 20,996,717 10.42 2021-07-26
396 2021-07-27 2,639,040 -10,000 0.02 11,973,769,732 28,448,851 10.78 2021-07-23
397 2021-07-23 2,649,040 6,000 0.02 11,973,769,732 28,238,766 10.66 2021-07-21
398 2021-07-22 2,643,040 -6,000 0.02 11,973,769,732 28,227,667 10.68 2021-07-20
399 2021-07-19 2,649,040 -6,000 0.02 11,973,769,732 29,563,286 11.16 2021-07-15
400 2021-07-16 2,655,040 -8,000 0.02 11,973,769,732 28,886,835 10.88 2021-07-14
401 2021-07-12 2,663,040 -10,000 0.02 11,973,769,732 26,896,704 10.10 2021-07-08
402 2021-07-09 2,673,040 -10,000 0.02 11,973,769,732 27,746,155 10.38 2021-07-07
403 2021-07-08 2,683,040 6,000 0.02 11,973,769,732 26,588,926 9.910 2021-07-06
404 2021-07-06 2,677,040 -210,000 0.02 11,973,769,732 29,554,522 11.04 2021-07-02
405 2021-06-30 2,887,040 40,000 0.02 11,973,769,732 33,605,146 11.64 2021-06-28
406 2021-06-25 2,847,040 4,000 0.02 11,973,769,732 32,968,723 11.58 2021-06-23
407 2021-06-24 2,843,040 324,000 0.02 11,973,769,732 33,036,125 11.62 2021-06-22
408 2021-06-22 2,519,040 6,000 0.02 11,973,769,732 29,271,245 11.62 2021-06-18
409 2021-06-18 2,513,040 -18,000 0.02 11,973,769,732 29,452,829 11.72 2021-06-16
410 2021-06-11 2,531,040 4,000 0.02 11,973,769,732 30,777,446 12.16 2021-06-09
411 2021-06-10 2,527,040 10,000 0.02 11,973,769,732 31,082,592 12.30 2021-06-08
412 2021-06-09 2,517,040 6,000 0.02 11,973,769,732 30,909,251 12.28 2021-06-07
413 2021-06-08 2,511,040 -4,000 0.02 11,973,769,732 30,182,701 12.02 2021-06-04
414 2021-06-07 2,515,040 -6,000 0.02 11,973,769,732 30,733,789 12.22 2021-06-03
415 2021-06-04 2,521,040 2,000 0.02 11,973,769,732 30,807,109 12.22 2021-06-02
416 2021-06-02 2,519,040 -10,400 0.02 11,973,769,732 30,681,907 12.18 2021-05-31
417 2021-06-01 2,529,440 -22,000 0.02 11,973,769,732 29,493,270 11.66 2021-05-28
418 2021-05-31 2,551,440 10,000 0.02 11,973,769,732 30,617,280 12.00 2021-05-27
419 2021-05-28 2,541,440 20,000 0.02 11,973,769,732 29,887,334 11.76 2021-05-26
420 2021-05-26 2,521,440 6,000 0.02 11,973,769,732 29,147,846 11.56 2021-05-24
421 2021-05-25 2,515,440 -18,000 0.02 11,973,769,732 28,072,310 11.16 2021-05-21
422 2021-05-24 2,533,440 -6,000 0.02 11,973,769,732 27,715,834 10.94 2021-05-20
423 2021-05-21 2,539,440 -3,200 0.02 11,973,769,732 28,340,150 11.16 2021-05-18
424 2021-05-18 2,542,640 -91,840 0.02 11,973,769,732 27,714,776 10.90 2021-05-14
425 2021-05-17 2,634,480 -44,000 0.02 11,973,769,732 26,002,318 9.870 2021-05-13
426 2021-05-14 2,678,480 -82,000 0.02 11,973,769,732 26,570,522 9.920 2021-05-12
427 2021-05-13 2,760,480 30,000 0.02 11,973,769,732 27,052,704 9.800 2021-05-11
428 2021-05-12 2,730,480 14,000 0.02 11,973,769,732 26,622,180 9.750 2021-05-10
429 2021-05-10 2,716,480 -12,000 0.02 11,973,769,732 25,996,714 9.570 2021-05-06
430 2021-05-07 2,728,480 32,000 0.02 11,973,769,732 25,784,136 9.450 2021-05-05
431 2021-05-05 2,696,480 4,000 0.02 11,973,769,732 25,670,490 9.520 2021-05-03
432 2021-05-04 2,692,480 4,000 0.02 11,973,769,732 25,901,658 9.620 2021-04-30
433 2021-05-03 2,688,480 4,000 0.02 11,973,769,732 26,400,874 9.820 2021-04-29
434 2021-04-26 2,684,480 2,000 0.02 11,973,769,732 25,771,008 9.600 2021-04-22
435 2021-04-21 2,682,480 26,000 0.02 11,973,769,732 26,154,180 9.750 2021-04-19
436 2021-04-20 2,656,480 20,000 0.02 11,973,769,732 25,475,643 9.590 2021-04-16
437 2021-04-09 2,636,480 -32,000 0.02 11,973,769,732 25,231,114 9.570 2021-04-07
438 2021-03-31 2,668,480 120,000 0.02 11,973,769,732 24,203,114 9.070 2021-03-29
439 2021-03-29 2,548,480 14,000 0.02 11,973,769,732 22,706,957 8.910 2021-03-25
440 2021-03-24 2,534,480 -30,000 0.02 11,973,769,732 24,128,250 9.520 2021-03-22
441 2021-03-22 2,564,480 20,000 0.02 11,973,769,732 24,593,363 9.590 2021-03-18
442 2021-03-18 2,544,480 6,000 0.02 11,973,769,732 25,241,242 9.920 2021-03-16
443 2021-03-17 2,538,480 300,000 0.02 11,973,769,732 23,963,251 9.440 2021-03-15
444 2021-03-15 2,238,480 -504,400 0.02 11,973,769,732 21,623,717 9.660 2021-03-11
445 2021-03-12 2,742,880 298,000 0.02 11,973,769,732 23,890,485 8.710 2021-03-10
446 2021-03-11 2,444,880 -16,000 0.02 11,973,769,732 20,341,402 8.320 2021-03-09
447 2021-03-10 2,460,880 6,000 0.02 11,973,769,732 20,572,957 8.360 2021-03-08
448 2021-03-09 2,454,880 -4,000 0.02 11,973,769,732 20,326,406 8.280 2021-03-05
449 2021-03-08 2,458,880 16,000 0.02 11,973,769,732 20,654,592 8.400 2021-03-04
450 2021-03-05 2,442,880 4,000 0.02 11,973,769,732 21,106,483 8.640 2021-03-03
451 2021-03-01 2,438,880 132,000 0.02 11,973,769,732 20,169,538 8.270 2021-02-25
452 2021-02-26 2,306,880 -28,000 0.02 11,973,769,732 19,193,242 8.320 2021-02-24
453 2021-02-25 2,334,880 -58,000 0.02 11,973,769,732 19,963,224 8.550 2021-02-23
454 2021-02-24 2,392,880 20,000 0.02 11,973,769,732 20,124,121 8.410 2021-02-22
455 2021-02-23 2,372,880 -144,000 0.02 11,973,769,732 20,501,683 8.640 2021-02-19
456 2021-02-18 2,516,880 -114,000 0.02 11,973,769,732 20,764,260 8.250 2021-02-16
457 2021-02-17 2,630,880 -50,000 0.02 11,973,769,732 21,573,216 8.200 2021-02-10
458 2021-02-16 2,680,880 10,000 0.02 11,973,769,732 21,822,363 8.140 2021-02-09
459 2021-02-10 2,670,880 -10,000 0.02 11,973,769,732 21,607,419 8.090 2021-02-08
460 2021-02-09 2,680,880 -10,000 0.02 11,973,769,732 21,822,363 8.140 2021-02-05
461 2021-02-08 2,690,880 -8,000 0.02 11,973,769,732 22,522,666 8.370 2021-02-04
462 2021-02-04 2,698,880 18,000 0.02 11,973,769,732 23,804,122 8.820 2021-02-02
463 2021-02-02 2,680,880 24,000 0.02 11,973,769,732 21,232,570 7.920 2021-01-29
464 2021-01-29 2,656,880 -30,000 0.02 11,973,769,732 22,291,223 8.390 2021-01-27
465 2021-01-28 2,686,880 -12,000 0.02 11,973,769,732 22,220,498 8.270 2021-01-26
466 2021-01-26 2,698,880 800 0.02 11,973,769,732 23,210,368 8.600 2021-01-22
467 2021-01-22 2,698,080 -42,720 0.02 11,973,769,732 23,878,008 8.850 2021-01-20
468 2021-01-21 2,740,800 -134,000 0.02 11,973,769,732 23,214,576 8.470 2021-01-19
469 2021-01-20 2,874,800 -34,000 0.02 11,973,769,732 22,854,660 7.950 2021-01-18
470 2021-01-19 2,908,800 -250,000 0.02 11,973,769,732 23,241,312 7.990 2021-01-15
471 2021-01-18 3,158,800 -6,000 0.03 11,973,769,732 25,491,516 8.070 2021-01-14
472 2021-01-14 3,164,800 -20,000 0.03 11,973,769,732 25,793,120 8.150 2021-01-12
473 2021-01-12 3,184,800 -10,000 0.03 11,973,769,732 25,956,120 8.150 2021-01-08
474 2021-01-08 3,194,800 -8,000 0.03 11,973,769,732 25,973,724 8.130 2021-01-06
475 2021-01-07 3,202,800 -100,000 0.03 11,973,769,732 25,302,120 7.900 2021-01-05
476 2021-01-06 3,302,800 -290,480 0.03 11,973,769,732 26,356,344 7.980 2021-01-04
477 2021-01-05 3,593,280 -4,000 0.03 11,973,769,732 28,350,979 7.890 2020-12-30
478 2021-01-04 3,597,280 -18,000 0.03 11,973,769,732 28,166,702 7.830 2020-12-29
479 2020-12-29 3,615,280 -12,560 0.03 11,973,769,732 27,476,128 7.600 2020-12-23
480 2020-12-28 3,627,840 -140,000 0.03 11,973,769,732 27,716,698 7.640 2020-12-22
481 2020-12-23 3,767,840 100,000 0.03 11,973,769,732 29,200,760 7.750 2020-12-21
482 2020-12-22 3,667,840 48,000 0.03 11,973,769,732 28,755,866 7.840 2020-12-18
483 2020-12-21 3,619,840 210,000 0.03 11,973,769,732 29,284,506 8.090 2020-12-17
484 2020-12-18 3,409,840 98,000 0.03 11,973,769,732 26,494,457 7.770 2020-12-16
485 2020-12-16 3,311,840 50,000 0.03 11,973,769,732 24,143,314 7.290 2020-12-14
486 2020-12-14 3,261,840 -3,840 0.03 11,973,769,732 23,746,195 7.280 2020-12-10
487 2020-12-11 3,265,680 -74,080 0.03 11,973,769,732 24,394,630 7.470 2020-12-09
488 2020-12-09 3,339,760 50,000 0.03 11,973,769,732 25,816,345 7.730 2020-12-07
489 2020-12-08 3,289,760 2,000 0.03 11,973,769,732 25,660,128 7.800 2020-12-04
490 2020-12-07 3,287,760 -12,000 0.03 11,973,769,732 25,940,426 7.890 2020-12-03
491 2020-12-04 3,299,760 44,000 0.03 11,973,769,732 24,583,212 7.450 2020-12-02
492 2020-12-03 3,255,760 60,000 0.03 11,973,769,732 24,125,182 7.410 2020-12-01
493 2020-12-02 3,195,760 -12,000 0.03 11,973,769,732 24,191,903 7.570 2020-11-30
494 2020-12-01 3,207,760 46,000 0.03 11,973,769,732 24,539,364 7.650 2020-11-27
495 2020-11-30 3,161,760 -39,280 0.03 11,973,769,732 24,029,376 7.600 2020-11-26
496 2020-11-27 3,201,040 -116,000 0.03 11,973,769,732 24,840,070 7.760 2020-11-25
497 2020-11-26 3,317,040 -2,024,000 0.03 11,973,769,732 26,038,764 7.850 2020-11-24
498 2020-11-25 5,341,040 548,000 0.04 11,973,769,732 43,476,066 8.140 2020-11-23
499 2020-11-24 4,793,040 168,000 0.04 11,973,769,732 39,207,067 8.180 2020-11-20
500 2020-11-19 4,625,040 30,000 0.04 11,973,769,732 37,694,076 8.150 2020-11-17
501 2020-11-18 4,595,040 30,000 0.04 11,973,769,732 37,679,328 8.200 2020-11-16
502 2020-11-13 4,565,040 26,000 0.04 11,973,769,732 37,296,377 8.170 2020-11-11
503 2020-11-12 4,539,040 -46,000 0.04 11,973,769,732 37,083,957 8.170 2020-11-10
504 2020-11-11 4,585,040 690,000 0.04 11,973,769,732 37,551,478 8.190 2020-11-09
505 2020-11-10 3,895,040 30,000 0.03 11,973,769,732 32,173,030 8.260 2020-11-06
506 2020-11-09 3,865,040 296,000 0.03 11,973,769,732 32,466,336 8.400 2020-11-05
507 2020-11-06 3,569,040 100,000 0.03 11,973,769,732 29,016,295 8.130 2020-11-04
508 2020-11-02 3,469,040 -22,000 0.03 11,973,769,732 29,278,698 8.440 2020-10-29
509 2020-10-30 3,491,040 24,000 0.05 7,483,606,083 29,324,736 8.400 2020-10-28
510 2020-10-29 3,467,040 1,082,640 0.05 7,483,606,083 29,157,806 8.410 2020-10-27
511 2020-10-28 2,384,400 12,000 0.03 7,483,606,083 20,362,776 8.540 2020-10-23
512 2020-10-22 2,372,400 326,000 0.03 7,483,606,083 21,375,324 9.010 2020-10-20
513 2020-10-21 2,046,400 2,000 0.03 7,483,606,083 18,274,352 8.930 2020-10-19
514 2020-10-19 2,044,400 200,000 0.03 7,483,606,083 19,810,236 9.690 2020-10-15
515 2020-10-16 1,844,400 308,000 0.02 7,483,606,083 18,167,340 9.850 2020-10-14
516 2020-10-15 1,536,400 -918,640 0.02 7,483,606,083 15,210,360 9.900 2020-10-12
517 2020-10-08 2,455,040 3,200 0.02 11,973,769,733 23,784,428 9.688 2020-10-06
518 2020-09-30 2,451,840 16,000 0.02 11,973,769,733 22,647,646 9.237 2020-09-28
519 2020-09-17 2,435,840 9,600 0.02 11,973,769,733 24,144,046 9.912 2020-09-15
520 2020-09-14 2,426,240 3,200 0.02 11,973,769,733 23,323,445 9.613 2020-09-10
521 2020-09-11 2,423,040 -211,200 0.02 11,973,769,733 23,593,140 9.737 2020-09-09
522 2020-09-09 2,634,240 12,800 0.02 11,973,769,733 25,913,019 9.837 2020-09-07
523 2020-09-08 2,621,440 -99,200 0.02 11,973,769,733 26,411,008 10.08 2020-09-04
524 2020-09-07 2,720,640 -9,600 0.02 11,973,769,733 28,191,272 10.36 2020-09-03
525 2020-09-03 2,730,240 -16,000 0.02 11,973,769,733 29,213,568 10.70 2020-09-01
526 2020-09-02 2,746,240 32,000 0.02 11,973,769,733 29,555,035 10.76 2020-08-31
527 2020-09-01 2,714,240 9,600 0.02 11,973,769,733 28,906,656 10.65 2020-08-28
528 2020-08-31 2,704,640 6,400 0.02 11,973,769,733 28,736,800 10.63 2020-08-27
529 2020-08-28 2,698,240 230,400 0.02 11,973,769,733 28,061,696 10.40 2020-08-26
530 2020-08-25 2,467,840 32,000 0.02 11,973,769,733 24,399,534 9.887 2020-08-21
531 2020-08-24 2,435,840 -3,200 0.02 11,973,769,733 23,839,566 9.787 2020-08-20
532 2020-08-21 2,439,040 -3,200 0.02 11,973,769,733 24,236,740 9.937 2020-08-19
533 2020-08-20 2,442,240 -25,600 0.02 11,973,769,733 24,576,261 10.06 2020-08-18
534 2020-08-13 2,467,840 -128,000 0.02 11,973,769,733 24,276,142 9.837 2020-08-11
535 2020-08-12 2,595,840 -48,000 0.02 11,973,769,733 25,210,798 9.712 2020-08-10
536 2020-08-11 2,643,840 -3,200 0.02 11,973,769,733 26,007,454 9.837 2020-08-07
537 2020-08-10 2,647,040 3,200 0.02 11,973,769,733 26,735,104 10.10 2020-08-06
538 2020-08-06 2,643,840 41,600 0.02 11,973,769,733 26,636,688 10.08 2020-08-04
539 2020-08-04 2,602,240 -16,000 0.02 11,973,769,733 26,446,565 10.16 2020-07-31
540 2020-08-03 2,618,240 -86,400 0.02 11,973,769,733 26,279,275 10.04 2020-07-30
541 2020-07-29 2,704,640 -48,000 0.02 11,973,769,733 25,694,080 9.500 2020-07-27
542 2020-07-28 2,752,640 35,200 0.02 11,973,769,733 26,392,312 9.588 2020-07-24
543 2020-07-23 2,717,440 19,200 0.02 11,973,769,733 27,410,817 10.09 2020-07-21
544 2020-07-21 2,698,240 32,000 0.02 11,973,769,733 26,847,488 9.950 2020-07-17
545 2020-07-17 2,666,240 6,400 0.02 11,973,769,733 27,096,997 10.16 2020-07-15
546 2020-07-16 2,659,840 54,400 0.02 11,973,769,733 26,632,978 10.01 2020-07-14
547 2020-07-15 2,605,440 28,800 0.02 11,973,769,733 26,445,216 10.15 2020-07-13
548 2020-07-14 2,576,640 -44,800 0.02 11,973,769,733 24,511,576 9.513 2020-07-10
549 2020-07-13 2,621,440 -16,000 0.02 11,973,769,733 24,707,072 9.425 2020-07-09
550 2020-07-10 2,637,440 -9,600 0.02 11,973,769,733 25,055,680 9.500 2020-07-08
551 2020-07-09 2,647,040 -3,200 0.02 11,973,769,733 25,048,940 9.463 2020-07-07
552 2020-07-08 2,650,240 86,400 0.02 11,973,769,733 24,978,512 9.425 2020-07-06
553 2020-07-07 2,563,840 -76,800 0.02 11,973,769,733 23,682,190 9.237 2020-07-03
554 2020-07-06 2,640,640 3,200 0.02 11,973,769,733 23,995,496 9.087 2020-07-02
555 2020-07-03 2,637,440 435,840 0.02 11,973,769,733 24,132,576 9.150 2020-06-30
556 2020-07-02 2,201,600 12,800 0.02 9,978,141,445 19,704,320 8.950 2020-06-29
557 2020-06-30 2,188,800 -160,000 0.02 9,978,141,445 20,382,106 9.312 2020-06-26
558 2020-06-29 2,348,800 -12,800 0.02 9,978,141,445 20,845,600 8.875 2020-06-24
559 2020-06-26 2,361,600 3,200 0.02 9,978,141,445 20,515,219 8.687 2020-06-23
560 2020-06-24 2,358,400 169,600 0.02 9,978,141,445 20,105,360 8.525 2020-06-22
561 2020-06-23 2,188,800 16,000 0.02 9,978,141,445 19,042,560 8.700 2020-06-19
562 2020-06-22 2,172,800 9,600 0.02 9,978,141,445 18,820,794 8.662 2020-06-18
563 2020-06-19 2,163,200 9,600 0.02 9,978,141,445 18,004,314 8.323 2020-06-17
564 2020-06-18 2,153,600 -423,040 0.02 9,978,141,445 17,519,536 8.135 2020-06-16
565 2020-06-16 2,576,640 46,080 0.02 11,973,769,734 20,721,339 8.042 2020-06-12
566 2020-06-12 2,530,560 23,040 0.02 11,973,769,734 21,114,993 8.344 2020-06-10
567 2020-06-11 2,507,520 38,400 0.02 11,973,769,734 20,764,773 8.281 2020-06-09
568 2020-06-05 2,469,120 11,520 0.02 11,973,769,734 20,654,189 8.365 2020-06-03
569 2020-06-02 2,457,600 38,400 0.02 11,973,769,734 19,429,786 7.906 2020-05-29
570 2020-06-01 2,419,200 176,640 0.02 11,973,769,734 19,152,806 7.917 2020-05-28
571 2020-05-29 2,242,560 -395,520 0.02 11,973,769,734 19,786,107 8.823 2020-05-27
572 2020-05-28 2,638,080 30,720 0.02 11,973,769,734 21,819,560 8.271 2020-05-26
573 2020-05-26 2,607,360 -157,440 0.02 11,973,769,734 20,778,052 7.969 2020-05-22
574 2020-05-22 2,764,800 15,360 0.02 11,973,769,734 23,788,339 8.604 2020-05-20
575 2020-05-21 2,749,440 -38,400 0.02 11,973,769,734 22,597,647 8.219 2020-05-19
576 2020-05-19 2,787,840 19,200 0.02 11,973,769,734 22,564,777 8.094 2020-05-15
577 2020-05-18 2,768,640 -3,840 0.02 11,973,769,734 22,265,403 8.042 2020-05-14
578 2020-05-15 2,772,480 115,200 0.02 11,973,769,734 22,756,516 8.208 2020-05-13
579 2020-05-13 2,657,280 -153,600 0.02 11,973,769,734 21,840,184 8.219 2020-05-11
580 2020-05-12 2,810,880 -38,400 0.02 11,973,769,734 23,071,703 8.208 2020-05-08
581 2020-05-11 2,849,280 38,400 0.02 11,973,769,734 23,002,237 8.073 2020-05-07
582 2020-05-06 2,810,880 57,600 0.02 11,973,769,734 21,227,766 7.552 2020-05-04
583 2020-05-05 2,753,280 -76,800 0.02 11,973,769,734 22,084,059 8.021 2020-04-29
584 2020-05-04 2,830,080 19,200 0.02 11,973,769,734 23,172,695 8.188 2020-04-28
585 2020-04-28 2,810,880 38,400 0.02 11,973,769,734 22,779,372 8.104 2020-04-24
586 2020-04-27 2,772,480 23,040 0.02 11,973,769,734 23,017,129 8.302 2020-04-23
587 2020-04-24 2,749,440 130,560 0.02 11,973,769,734 22,655,386 8.240 2020-04-22
588 2020-04-23 2,618,880 115,200 0.02 11,973,769,734 21,579,571 8.240 2020-04-21
589 2020-04-21 2,503,680 115,200 0.02 11,973,769,734 21,386,435 8.542 2020-04-17
590 2020-04-16 2,388,480 96,000 0.02 11,973,769,734 20,774,999 8.698 2020-04-14
591 2020-04-14 2,292,480 -38,400 0.02 11,973,769,734 19,389,796 8.458 2020-04-08
592 2020-04-09 2,330,880 11,520 0.02 11,973,769,734 19,789,171 8.490 2020-04-07
593 2020-04-02 2,319,360 -99,840 0.02 11,973,769,734 18,747,387 8.083 2020-03-31
594 2020-04-01 2,419,200 -76,800 0.02 11,973,769,734 20,437,402 8.448 2020-03-30
595 2020-03-31 2,496,000 11,520 0.02 11,973,769,734 21,111,168 8.458 2020-03-27
596 2020-03-30 2,484,480 -38,400 0.02 11,973,769,734 21,118,080 8.500 2020-03-26
597 2020-03-27 2,522,880 280,320 0.02 11,973,769,734 21,050,911 8.344 2020-03-25
598 2020-03-26 2,242,560 19,200 0.02 11,973,769,734 17,660,160 7.875 2020-03-24
599 2020-03-24 2,223,360 7,680 0.02 11,973,769,734 17,208,806 7.740 2020-03-20
600 2020-03-23 2,215,680 -49,920 0.02 11,973,769,734 15,833,249 7.146 2020-03-19
601 2020-03-20 2,265,600 15,360 0.02 11,973,769,734 16,944,422 7.479 2020-03-18
602 2020-03-19 2,250,240 11,520 0.02 11,973,769,734 18,188,690 8.083 2020-03-17
603 2020-03-18 2,238,720 30,720 0.02 11,973,769,734 18,211,987 8.135 2020-03-16
604 2020-03-17 2,208,000 -276,480 0.02 11,973,769,734 18,907,104 8.563 2020-03-13
605 2020-03-16 2,484,480 -303,360 0.02 11,973,769,734 21,299,447 8.573 2020-03-12
606 2020-03-11 2,787,840 53,760 0.02 11,973,769,734 25,960,366 9.312 2020-03-09
607 2020-03-10 2,734,080 99,840 0.02 11,973,769,734 26,657,280 9.750 2020-03-06
608 2020-03-03 2,634,240 7,680 0.02 11,973,769,734 24,366,720 9.250 2020-02-28
609 2020-03-02 2,626,560 -96,000 0.02 11,973,769,734 24,952,320 9.500 2020-02-27
610 2020-02-28 2,722,560 -11,520 0.02 11,973,769,734 25,807,146 9.479 2020-02-26
611 2020-02-27 2,734,080 -3,840 0.02 11,973,769,734 26,572,524 9.719 2020-02-25
612 2020-02-26 2,737,920 -34,560 0.02 11,973,769,734 26,352,480 9.625 2020-02-24
613 2020-02-25 2,772,480 42,240 0.02 11,973,769,734 27,464,187 9.906 2020-02-21
614 2020-02-24 2,730,240 -84,480 0.02 11,973,769,734 27,329,702 10.01 2020-02-20
615 2020-02-21 2,814,720 -3,840 0.02 11,973,769,734 27,969,873 9.937 2020-02-19
616 2020-02-20 2,818,560 11,520 0.02 11,973,769,734 27,979,845 9.927 2020-02-18
617 2020-02-19 2,807,040 -998,400 0.02 11,973,769,734 28,303,384 10.08 2020-02-17
618 2020-02-18 3,805,440 -3,840 0.03 11,973,769,734 37,696,689 9.906 2020-02-14
619 2020-02-17 3,809,280 88,320 0.03 11,973,769,734 37,178,573 9.760 2020-02-13
620 2020-02-14 3,720,960 19,200 0.03 11,973,769,734 37,094,250 9.969 2020-02-12
621 2020-02-13 3,701,760 -38,400 0.03 11,973,769,734 36,784,389 9.937 2020-02-11
622 2020-02-12 3,740,160 -11,520 0.03 11,973,769,734 37,128,568 9.927 2020-02-10
623 2020-02-11 3,751,680 7,680 0.03 11,973,769,734 37,948,243 10.12 2020-02-07
624 2020-02-10 3,744,000 -7,680 0.03 11,973,769,734 37,750,752 10.08 2020-02-06
625 2020-02-07 3,751,680 622,080 0.03 11,973,769,734 37,438,015 9.979 2020-02-05
626 2020-02-03 3,129,600 38,400 0.03 11,973,769,734 28,851,782 9.219 2020-01-30
627 2020-01-31 3,091,200 -326,400 0.03 11,973,769,734 29,752,800 9.625 2020-01-29
628 2020-01-30 3,417,600 19,200 0.03 11,973,769,734 33,677,030 9.854 2020-01-23
629 2020-01-22 3,398,400 57,600 0.03 11,973,769,734 33,950,016 9.990 2020-01-20
630 2020-01-21 3,340,800 -23,040 0.03 11,973,769,734 32,920,243 9.854 2020-01-17
631 2020-01-17 3,363,840 65,280 0.03 11,973,769,734 30,836,321 9.167 2020-01-15
632 2020-01-16 3,298,560 -30,720 0.03 11,973,769,734 30,511,680 9.250 2020-01-14
633 2020-01-15 3,329,280 -38,400 0.03 11,973,769,734 31,212,000 9.375 2020-01-13
634 2020-01-13 3,367,680 84,480 0.03 11,973,769,734 31,851,517 9.458 2020-01-09
635 2020-01-09 3,283,200 230,400 0.03 11,973,769,734 30,780,000 9.375 2020-01-07
636 2020-01-08 3,052,800 96,000 0.03 11,973,769,734 28,079,654 9.198 2020-01-06
637 2020-01-06 2,956,800 -57,600 0.02 11,973,769,734 28,766,707 9.729 2020-01-02
638 2020-01-03 3,014,400 -11,520 0.03 11,973,769,734 29,547,149 9.802 2019-12-30
639 2020-01-02 3,025,920 -76,800 0.03 11,973,769,734 29,660,068 9.802 2019-12-27
640 2019-12-30 3,102,720 -199,680 0.03 11,973,769,734 30,090,179 9.698 2019-12-23
641 2019-12-20 3,302,400 -57,600 0.03 11,973,769,734 31,098,701 9.417 2019-12-18
642 2019-12-19 3,360,000 -449,280 0.03 11,973,769,734 32,131,680 9.563 2019-12-17
643 2019-12-17 3,809,280 69,120 0.03 11,973,769,734 35,273,933 9.260 2019-12-13
644 2019-12-16 3,740,160 -38,400 0.03 11,973,769,734 34,790,968 9.302 2019-12-12
645 2019-12-13 3,778,560 38,400 0.03 11,973,769,734 34,165,740 9.042 2019-12-11
646 2019-12-12 3,740,160 176,640 0.03 11,973,769,734 33,115,377 8.854 2019-12-10
647 2019-12-11 3,563,520 -245,760 0.03 11,973,769,734 31,590,605 8.865 2019-12-09
648 2019-12-10 3,809,280 134,400 0.03 11,973,769,734 35,593,912 9.344 2019-12-06
649 2019-12-05 3,674,880 -149,760 0.03 11,973,769,734 33,687,625 9.167 2019-12-03
650 2019-12-03 3,824,640 19,200 0.03 11,973,769,734 35,496,484 9.281 2019-11-29
651 2019-11-25 3,805,440 -199,680 0.03 11,973,769,734 39,599,409 10.41 2019-11-21
652 2019-11-22 4,005,120 80,640 0.03 11,973,769,734 42,866,799 10.70 2019-11-20
653 2019-11-21 3,924,480 3,840 0.03 11,973,769,734 43,538,181 11.09 2019-11-19
654 2019-11-20 3,920,640 -172,800 0.03 11,973,769,734 41,962,610 10.70 2019-11-18
655 2019-11-19 4,093,440 -3,840 0.03 11,973,769,734 44,344,236 10.83 2019-11-15
656 2019-11-18 4,097,280 -157,440 0.03 11,973,769,734 45,029,107 10.99 2019-11-14
657 2019-11-15 4,254,720 -234,240 0.04 11,973,769,734 46,091,382 10.83 2019-11-13
658 2019-11-13 4,488,960 3,840 0.04 11,973,769,734 49,216,957 10.96 2019-11-11
659 2019-11-12 4,485,120 460,800 0.04 11,973,769,734 48,937,144 10.91 2019-11-08
660 2019-11-11 4,024,320 72,960 0.03 11,973,769,734 44,855,071 11.15 2019-11-07
661 2019-11-07 3,951,360 -26,880 0.03 11,973,769,734 41,983,200 10.63 2019-11-05
662 2019-11-06 3,978,240 168,960 0.03 11,973,769,734 43,096,274 10.83 2019-11-04
663 2019-11-04 3,809,280 -192,000 0.03 11,973,769,734 39,978,394 10.50 2019-10-31
664 2019-11-01 4,001,280 -2,461,440 0.03 11,973,769,734 41,637,320 10.41 2019-10-30
665 2019-10-31 6,462,720 -80,640 0.05 11,973,769,734 63,483,299 9.823 2019-10-29
666 2019-10-30 6,543,360 -222,720 0.05 11,973,769,734 63,045,274 9.635 2019-10-28
667 2019-10-29 6,766,080 483,840 0.06 11,973,769,734 64,419,848 9.521 2019-10-25
668 2019-10-28 6,282,240 107,520 0.05 11,973,769,734 56,602,982 9.010 2019-10-24
669 2019-10-25 6,174,720 -276,480 0.05 11,973,769,734 54,800,640 8.875 2019-10-23
670 2019-10-22 6,451,200 122,880 0.05 11,973,769,734 58,460,774 9.062 2019-10-18
671 2019-10-21 6,328,320 38,400 0.05 11,973,769,734 55,701,873 8.802 2019-10-17
672 2019-10-18 6,289,920 19,200 0.05 11,973,769,734 55,036,800 8.750 2019-10-16
673 2019-10-15 6,270,720 249,600 0.05 11,973,769,734 52,322,888 8.344 2019-10-11
674 2019-10-11 6,021,120 -3,840 0.05 11,973,769,734 52,558,356 8.729 2019-10-09
675 2019-10-10 6,024,960 23,040 0.05 11,973,769,734 53,658,294 8.906 2019-10-08
676 2019-10-08 6,001,920 192,000 0.05 11,973,769,734 50,518,161 8.417 2019-10-03
677 2019-09-27 5,809,920 -192,000 0.05 11,973,769,734 47,385,708 8.156 2019-09-25
678 2019-09-16 6,001,920 15,360 0.05 11,973,769,734 48,201,420 8.031 2019-09-12
679 2019-09-13 5,986,560 -26,880 0.05 11,973,769,734 47,515,327 7.937 2019-09-11
680 2019-09-12 6,013,440 -230,400 0.05 11,973,769,734 48,480,353 8.062 2019-09-10
681 2019-09-11 6,243,840 -15,360 0.05 11,973,769,734 50,537,641 8.094 2019-09-09
682 2019-09-09 6,259,200 -3,840 0.05 11,973,769,734 53,203,200 8.500 2019-09-05
683 2019-09-06 6,263,040 -234,240 0.05 11,973,769,734 52,647,114 8.406 2019-09-04
684 2019-09-05 6,497,280 195,840 0.05 11,973,769,734 54,953,994 8.458 2019-09-03
685 2019-09-04 6,301,440 -19,200 0.05 11,973,769,734 52,509,900 8.333 2019-09-02
686 2019-09-03 6,320,640 -49,920 0.05 11,973,769,734 51,620,667 8.167 2019-08-30
687 2019-09-02 6,370,560 26,880 0.05 11,973,769,734 53,417,146 8.385 2019-08-29
688 2019-08-29 6,343,680 -284,160 0.05 11,973,769,734 53,857,843 8.490 2019-08-27
689 2019-08-27 6,627,840 19,200 0.06 11,973,769,734 54,195,848 8.177 2019-08-23
690 2019-08-26 6,608,640 103,680 0.06 11,973,769,734 52,247,908 7.906 2019-08-22
691 2019-08-23 6,504,960 11,520 0.05 11,973,769,734 50,478,490 7.760 2019-08-21
692 2019-08-22 6,493,440 -172,800 0.05 11,973,769,734 48,700,800 7.500 2019-08-20
693 2019-08-21 6,666,240 -34,560 0.06 11,973,769,734 44,997,120 6.750 2019-08-19
694 2019-08-20 6,700,800 1,386,240 0.06 11,973,769,734 43,414,483 6.479 2019-08-16
695 2019-08-16 5,314,560 15,360 0.04 11,973,769,734 33,051,249 6.219 2019-08-14
696 2019-08-08 5,299,200 -26,880 0.04 11,973,769,734 34,222,234 6.458 2019-08-06
697 2019-08-07 5,326,080 3,840 0.04 11,973,769,734 34,731,368 6.521 2019-08-05
698 2019-08-06 5,322,240 61,440 0.04 11,973,769,734 35,813,353 6.729 2019-08-02
699 2019-08-02 5,260,800 38,400 0.04 11,973,769,734 37,704,154 7.167 2019-07-31
700 2019-07-30 5,222,400 7,680 0.04 11,973,769,734 37,752,730 7.229 2019-07-26
701 2019-07-29 5,214,720 -19,200 0.04 11,973,769,734 38,458,560 7.375 2019-07-25
702 2019-07-26 5,233,920 15,360 0.04 11,973,769,734 36,365,276 6.948 2019-07-24
703 2019-07-25 5,218,560 65,280 0.04 11,973,769,734 35,987,190 6.896 2019-07-23
704 2019-07-23 5,153,280 3,840 0.04 11,973,769,734 35,645,238 6.917 2019-07-19
705 2019-07-22 5,149,440 42,240 0.04 11,973,769,734 35,778,309 6.948 2019-07-18
706 2019-07-16 5,107,200 7,680 0.04 11,973,769,734 33,462,374 6.552 2019-07-12
707 2019-07-11 5,099,520 92,160 0.04 11,973,769,734 32,402,350 6.354 2019-07-09
708 2019-07-10 5,007,360 65,280 0.04 11,973,769,734 32,652,995 6.521 2019-07-08
709 2019-07-08 4,942,080 19,200 0.04 11,973,769,734 33,566,607 6.792 2019-07-04
710 2019-07-05 4,922,880 7,680 0.04 11,973,769,734 33,638,039 6.833 2019-07-03
711 2019-07-04 4,915,200 11,520 0.04 11,973,769,734 32,769,638 6.667 2019-07-02
712 2019-06-20 4,903,680 11,520 0.04 11,973,769,734 30,187,054 6.156 2019-06-18
713 2019-06-18 4,892,160 192,000 0.04 11,973,769,734 29,147,489 5.958 2019-06-14
714 2019-06-10 4,700,160 -364,800 0.04 11,973,769,734 28,153,958 5.990 2019-06-05
715 2019-06-06 5,064,960 15,360 0.04 11,973,769,734 31,868,728 6.292 2019-06-04
716 2019-06-05 5,049,600 119,040 0.04 11,973,769,734 33,034,483 6.542 2019-06-03
717 2019-05-30 4,930,560 38,400 0.04 11,973,769,734 33,794,058 6.854 2019-05-28
718 2019-05-29 4,892,160 38,400 0.04 11,973,769,734 33,173,737 6.781 2019-05-27
719 2019-05-28 4,853,760 19,200 0.04 11,973,769,734 32,811,418 6.760 2019-05-24
720 2019-05-22 4,834,560 -96,000 0.04 11,973,769,734 34,900,689 7.219 2019-05-20
721 2019-05-17 4,930,560 46,080 0.04 11,973,769,734 35,746,560 7.250 2019-05-15
722 2019-05-16 4,884,480 -15,360 0.04 11,973,769,734 34,904,494 7.146 2019-05-14
723 2019-05-15 4,899,840 -38,400 0.04 11,973,769,734 35,318,047 7.208 2019-05-10
724 2019-05-10 4,938,240 57,600 0.04 11,973,769,734 36,315,817 7.354 2019-05-08
725 2019-05-09 4,880,640 -15,360 0.04 11,973,769,734 36,653,606 7.510 2019-05-07
726 2019-05-08 4,896,000 99,840 0.04 11,973,769,734 36,768,960 7.510 2019-05-06
727 2019-05-02 4,796,160 11,520 0.04 11,973,769,734 38,067,122 7.937 2019-04-29
728 2019-04-25 4,784,640 38,400 0.04 11,973,769,734 37,377,608 7.812 2019-04-23
729 2019-04-24 4,746,240 23,040 0.04 11,973,769,734 37,922,458 7.990 2019-04-18
730 2019-04-23 4,723,200 -19,200 0.04 11,973,769,734 38,475,187 8.146 2019-04-17
731 2019-04-17 4,742,400 38,400 0.04 11,973,769,734 38,830,771 8.188 2019-04-15
732 2019-04-12 4,704,000 -23,040 0.04 11,973,769,734 39,593,568 8.417 2019-04-10
733 2019-04-11 4,727,040 -26,880 0.04 11,973,769,734 40,179,840 8.500 2019-04-09
734 2019-04-10 4,753,920 261,120 0.04 11,973,769,734 39,419,505 8.292 2019-04-08
735 2019-04-09 4,492,800 103,680 0.04 11,973,769,734 35,942,400 8.000 2019-04-04
736 2019-04-04 4,389,120 -15,360 0.04 11,973,769,734 34,200,023 7.792 2019-04-02
737 2019-04-02 4,404,480 3,840 0.04 11,973,769,734 33,491,666 7.604 2019-03-29
738 2019-04-01 4,400,640 38,400 0.04 11,973,769,734 32,960,794 7.490 2019-03-28
739 2019-03-27 4,362,240 -579,840 0.04 11,973,769,734 32,581,571 7.469 2019-03-25
740 2019-03-26 4,942,080 -326,400 0.04 11,973,769,734 38,711,313 7.833 2019-03-22
741 2019-03-25 5,268,480 3,840 0.04 11,973,769,734 41,157,366 7.812 2019-03-21
742 2019-03-21 5,264,640 -115,200 0.04 11,973,769,734 39,537,446 7.510 2019-03-19
743 2019-03-20 5,379,840 -203,520 0.04 11,973,769,734 39,116,817 7.271 2019-03-18
744 2019-03-19 5,583,360 -372,480 0.05 11,973,769,734 39,139,354 7.010 2019-03-15
745 2019-03-18 5,955,840 134,400 0.05 11,973,769,734 40,326,993 6.771 2019-03-14
746 2019-03-15 5,821,440 -84,480 0.05 11,973,769,734 40,383,329 6.937 2019-03-13
747 2019-03-13 5,905,920 -15,360 0.05 11,973,769,734 41,158,356 6.969 2019-03-11
748 2019-03-06 5,921,280 7,680 0.05 11,973,769,734 42,680,586 7.208 2019-03-04
749 2019-03-04 5,913,600 -96,000 0.05 11,973,769,734 41,271,014 6.979 2019-02-28
750 2019-02-28 6,009,600 -76,800 0.05 11,973,769,734 42,379,699 7.052 2019-02-26
751 2019-02-27 6,086,400 -115,200 0.05 11,973,769,734 41,844,000 6.875 2019-02-25
752 2019-02-26 6,201,600 -19,200 0.05 11,973,769,734 43,473,216 7.010 2019-02-22
753 2019-02-25 6,220,800 -65,280 0.05 11,973,769,734 42,830,208 6.885 2019-02-21
754 2019-02-22 6,286,080 7,680 0.05 11,973,769,734 42,104,164 6.698 2019-02-20
755 2019-02-21 6,278,400 -4,546,560 0.05 11,973,769,734 42,316,416 6.740 2019-02-19
756 2019-02-20 10,824,960 53,760 0.09 11,973,769,734 79,271,182 7.323 2019-02-18
757 2019-02-19 10,771,200 207,360 0.09 11,973,769,734 76,292,410 7.083 2019-02-15
758 2019-02-18 10,563,840 422,400 0.09 11,973,769,734 77,908,320 7.375 2019-02-14
759 2019-02-15 10,141,440 15,360 0.08 11,973,769,734 74,367,180 7.333 2019-02-13
760 2019-02-14 10,126,080 710,400 0.08 11,973,769,734 73,414,080 7.250 2019-02-12
761 2019-02-13 9,415,680 -38,400 0.08 11,973,769,734 64,732,800 6.875 2019-02-11
762 2019-02-12 9,454,080 153,600 0.08 11,973,769,734 63,909,581 6.760 2019-02-08
763 2019-02-11 9,300,480 334,080 0.08 11,973,769,734 65,977,605 7.094 2019-02-01
764 2019-02-08 8,966,400 19,200 0.07 11,973,769,734 62,854,464 7.010 2019-01-31
765 2019-01-31 8,947,200 96,000 0.07 11,973,769,734 60,483,072 6.760 2019-01-29
766 2019-01-30 8,851,200 -230,400 0.07 11,973,769,734 58,090,426 6.563 2019-01-28
767 2019-01-29 9,081,600 115,200 0.08 11,973,769,734 62,154,470 6.844 2019-01-25
768 2019-01-25 8,966,400 -176,640 0.07 11,973,769,734 60,056,947 6.698 2019-01-23
769 2019-01-24 9,143,040 -15,360 0.08 11,973,769,734 60,188,632 6.583 2019-01-22
770 2019-01-23 9,158,400 -92,160 0.08 11,973,769,734 62,579,347 6.833 2019-01-21
771 2019-01-22 9,250,560 4,112,640 0.08 11,973,769,734 63,116,571 6.823 2019-01-18
772 2019-01-21 5,137,920 96,000 0.04 11,973,769,734 33,771,548 6.573 2019-01-17
773 2019-01-18 5,041,920 122,880 0.04 11,973,769,734 32,984,241 6.542 2019-01-16
774 2019-01-17 4,919,040 119,040 0.04 11,973,769,734 30,537,400 6.208 2019-01-15
775 2019-01-16 4,800,000 -176,640 0.04 11,973,769,734 29,198,400 6.083 2019-01-14
776 2019-01-15 4,976,640 -38,400 0.04 11,973,769,734 31,258,276 6.281 2019-01-11
777 2019-01-14 5,015,040 84,480 0.04 11,973,769,734 31,920,730 6.365 2019-01-10
778 2019-01-10 4,930,560 -19,200 0.04 11,973,769,734 29,070,582 5.896 2019-01-08
779 2019-01-09 4,949,760 -19,200 0.04 11,973,769,734 29,079,840 5.875 2019-01-07
780 2019-01-08 4,968,960 -3,840 0.04 11,973,769,734 28,675,868 5.771 2019-01-04
781 2019-01-07 4,972,800 46,080 0.04 11,973,769,734 26,057,472 5.240 2019-01-03
782 2019-01-03 4,926,720 57,600 0.04 11,973,769,734 28,791,752 5.844 2018-12-28
783 2019-01-02 4,869,120 76,800 0.04 11,973,769,734 27,184,297 5.583 2018-12-27
784 2018-12-28 4,792,320 157,440 0.04 11,973,769,734 27,555,840 5.750 2018-12-21
785 2018-12-27 4,634,880 30,720 0.04 11,973,769,734 26,214,881 5.656 2018-12-20
786 2018-12-21 4,604,160 72,960 0.04 11,973,769,734 27,288,856 5.927 2018-12-19
787 2018-12-18 4,531,200 -917,760 0.04 11,973,769,734 27,232,512 6.010 2018-12-14
788 2018-12-17 5,448,960 -211,200 0.05 11,977,609,734 37,232,744 6.833 2018-12-13
789 2018-12-14 5,660,160 -19,200 0.05 11,977,609,734 37,674,025 6.656 2018-12-12
790 2018-12-13 5,679,360 65,280 0.05 11,977,609,734 38,574,213 6.792 2018-12-11
791 2018-12-12 5,614,080 -46,080 0.05 11,977,609,734 37,311,176 6.646 2018-12-10
792 2018-12-11 5,660,160 3,840 0.05 11,977,609,734 38,970,202 6.885 2018-12-07
793 2018-12-10 5,656,320 337,920 0.05 11,977,609,734 40,714,191 7.198 2018-12-06
794 2018-12-07 5,318,400 -72,960 0.04 11,977,609,734 44,764,973 8.417 2018-12-05
795 2018-12-06 5,391,360 -142,080 0.05 11,977,609,734 46,387,261 8.604 2018-12-04
796 2018-12-05 5,533,440 249,600 0.05 11,977,609,734 46,630,299 8.427 2018-12-03
797 2018-12-04 5,283,840 -38,400 0.04 11,977,609,734 43,591,680 8.250 2018-11-30
798 2018-12-03 5,322,240 153,600 0.04 11,977,609,734 43,908,480 8.250 2018-11-29
799 2018-11-30 5,168,640 49,920 0.04 11,977,609,734 43,933,440 8.500 2018-11-28
800 2018-11-29 5,118,720 84,480 0.04 11,977,609,734 43,084,266 8.417 2018-11-27
801 2018-11-28 5,034,240 -153,600 0.04 11,977,609,734 42,212,102 8.385 2018-11-26
802 2018-11-27 5,187,840 299,520 0.04 11,977,609,734 42,960,503 8.281 2018-11-23
803 2018-11-26 4,888,320 153,600 0.04 11,977,609,734 40,734,371 8.333 2018-11-22
804 2018-11-23 4,734,720 -180,480 0.04 11,977,609,734 40,836,960 8.625 2018-11-21
805 2018-11-22 4,915,200 268,800 0.04 11,977,609,734 41,474,458 8.438 2018-11-20
806 2018-11-21 4,646,400 -115,200 0.04 11,977,609,734 41,380,838 8.906 2018-11-19
807 2018-11-19 4,761,600 -149,760 0.04 11,977,609,734 43,249,613 9.083 2018-11-15
808 2018-11-16 4,911,360 -107,520 0.04 11,977,609,734 45,277,828 9.219 2018-11-14
809 2018-11-15 5,018,880 134,400 0.04 11,977,609,734 48,984,269 9.760 2018-11-13
810 2018-11-14 4,884,480 76,800 0.04 11,977,609,734 47,320,842 9.688 2018-11-12
811 2018-11-12 4,807,680 -199,680 0.04 11,977,609,734 46,023,921 9.573 2018-11-08
812 2018-11-08 5,007,360 96,000 0.04 11,977,609,734 48,611,451 9.708 2018-11-06
813 2018-11-07 4,911,360 -437,760 0.04 11,977,609,734 46,554,781 9.479 2018-11-05
814 2018-11-06 5,349,120 261,120 0.04 11,977,609,734 50,870,131 9.510 2018-11-02
815 2018-11-05 5,088,000 -30,720 0.04 11,977,609,734 44,998,272 8.844 2018-11-01
816 2018-11-02 5,118,720 203,520 0.04 11,977,609,734 44,097,773 8.615 2018-10-31
817 2018-11-01 4,915,200 -268,800 0.04 11,977,609,734 40,805,990 8.302 2018-10-30
818 2018-10-30 5,184,000 -38,400 0.04 11,977,609,734 43,742,592 8.438 2018-10-26
819 2018-10-26 5,222,400 -96,000 0.04 11,977,609,734 45,095,424 8.635 2018-10-24
820 2018-10-25 5,318,400 -138,240 0.04 11,986,595,334 46,647,686 8.771 2018-10-23
821 2018-10-24 5,456,640 403,200 0.05 11,986,595,334 49,164,326 9.010 2018-10-22
822 2018-10-19 5,053,440 -249,600 0.04 11,986,595,334 42,322,560 8.375 2018-10-16
823 2018-10-16 5,303,040 115,200 0.04 11,986,595,334 43,087,200 8.125 2018-10-12
824 2018-10-15 5,187,840 -288,000 0.04 11,986,595,334 40,745,295 7.854 2018-10-11
825 2018-10-12 5,475,840 -249,600 0.05 11,986,595,334 44,606,193 8.146 2018-10-10
826 2018-10-11 5,725,440 -7,680 0.05 11,986,595,334 45,626,031 7.969 2018-10-09
827 2018-10-10 5,733,120 76,800 0.05 11,986,595,334 45,326,047 7.906 2018-10-08
828 2018-10-09 5,656,320 -15,360 0.05 11,986,595,334 46,132,946 8.156 2018-10-05
829 2018-10-08 5,671,680 180,480 0.05 11,986,595,334 45,430,157 8.010 2018-10-04
830 2018-10-05 5,491,200 -153,600 0.05 11,986,595,334 46,274,342 8.427 2018-10-03
831 2018-10-04 5,644,800 -11,520 0.05 11,986,595,334 48,155,789 8.531 2018-10-02
832 2018-10-03 5,656,320 -3,840 0.05 11,986,595,334 48,961,106 8.656 2018-09-28
833 2018-10-02 5,660,160 241,920 0.05 11,986,595,334 49,701,865 8.781 2018-09-27
834 2018-09-28 5,418,240 19,200 0.05 11,986,595,334 48,314,446 8.917 2018-09-26
835 2018-09-27 5,399,040 42,240 0.05 11,986,595,334 46,847,470 8.677 2018-09-24
836 2018-09-26 5,356,800 541,440 0.04 11,986,595,334 47,932,646 8.948 2018-09-21
837 2018-09-24 4,815,360 96,000 0.04 11,986,595,334 41,580,634 8.635 2018-09-20
838 2018-09-21 4,719,360 -656,640 0.04 11,986,595,334 40,459,073 8.573 2018-09-19
839 2018-09-20 5,376,000 168,960 0.04 11,986,595,334 44,690,688 8.313 2018-09-18
840 2018-09-19 5,207,040 -76,800 0.04 11,986,595,334 43,770,378 8.406 2018-09-17
841 2018-09-18 5,283,840 -157,440 0.04 11,986,595,334 46,344,561 8.771 2018-09-14
842 2018-09-17 5,441,280 46,080 0.05 11,986,595,334 46,365,147 8.521 2018-09-13
843 2018-09-14 5,395,200 -130,560 0.05 11,986,595,334 46,927,450 8.698 2018-09-12
844 2018-09-13 5,525,760 -3,840 0.05 11,986,595,334 53,240,698 9.635 2018-09-11
845 2018-09-12 5,529,600 -96,000 0.05 11,986,595,334 54,372,557 9.833 2018-09-10
846 2018-09-11 5,625,600 -257,280 0.05 11,986,595,334 56,312,256 10.01 2018-09-07
847 2018-09-10 5,882,880 -30,720 0.05 11,986,595,334 57,969,900 9.854 2018-09-06
848 2018-09-06 5,913,600 57,600 0.05 11,986,595,334 61,412,736 10.39 2018-09-04
849 2018-09-05 5,856,000 76,800 0.05 11,986,595,334 59,778,048 10.21 2018-09-03
850 2018-09-04 5,779,200 -96,000 0.05 11,986,595,334 59,595,110 10.31 2018-08-31
851 2018-09-03 5,875,200 19,200 0.05 11,986,595,334 60,896,448 10.37 2018-08-30
852 2018-08-31 5,856,000 -192,000 0.05 11,986,595,334 61,763,232 10.55 2018-08-29
853 2018-08-30 6,048,000 15,360 0.05 11,986,595,334 64,417,248 10.65 2018-08-28
854 2018-08-29 6,032,640 34,560 0.05 11,986,595,334 64,881,043 10.76 2018-08-27
855 2018-08-28 5,998,080 -514,560 0.05 11,986,595,334 62,230,080 10.38 2018-08-24
856 2018-08-27 6,512,640 96,000 0.05 11,986,595,334 67,431,875 10.35 2018-08-23
857 2018-08-24 6,416,640 -61,440 0.05 11,986,595,334 64,230,566 10.01 2018-08-22
858 2018-08-23 6,478,080 99,840 0.05 11,986,595,334 66,063,460 10.20 2018-08-21
859 2018-08-22 6,378,240 -96,000 0.05 11,986,595,334 59,196,445 9.281 2018-08-20
860 2018-08-21 6,474,240 15,360 0.05 11,986,595,334 59,414,100 9.177 2018-08-17
861 2018-08-20 6,458,880 96,000 0.05 11,986,595,334 62,231,309 9.635 2018-08-16
862 2018-08-17 6,362,880 -49,920 0.05 11,986,595,334 61,770,839 9.708 2018-08-15
863 2018-08-16 6,412,800 -53,760 0.05 11,986,595,334 64,326,797 10.03 2018-08-14
864 2018-08-15 6,466,560 26,880 0.05 11,986,595,334 67,362,156 10.42 2018-08-13
865 2018-08-14 6,439,680 76,800 0.05 11,986,595,334 66,612,050 10.34 2018-08-10
866 2018-08-13 6,362,880 153,600 0.05 11,986,595,334 66,943,860 10.52 2018-08-09
867 2018-08-10 6,209,280 -38,400 0.05 11,986,595,334 64,483,373 10.39 2018-08-08
868 2018-08-09 6,247,680 -19,200 0.05 11,986,595,334 64,101,197 10.26 2018-08-07
869 2018-08-08 6,266,880 -1,735,680 0.05 11,986,595,334 61,948,109 9.885 2018-08-06
870 2018-08-07 8,002,560 96,000 0.07 11,986,595,334 81,946,214 10.24 2018-08-03
871 2018-08-03 7,906,560 -153,600 0.07 11,986,595,334 86,268,476 10.91 2018-08-01
872 2018-07-27 8,060,160 26,880 0.07 11,986,595,334 90,886,364 11.28 2018-07-25
873 2018-07-26 8,033,280 30,720 0.07 11,986,595,334 87,859,983 10.94 2018-07-24
874 2018-07-25 8,002,560 -556,800 0.07 11,986,595,334 89,404,600 11.17 2018-07-23
875 2018-07-20 8,559,360 817,920 0.07 11,986,595,334 99,416,966 11.62 2018-07-18
876 2018-07-19 7,741,440 -34,560 0.06 11,986,595,334 87,896,310 11.35 2018-07-17
877 2018-07-18 7,776,000 69,120 0.06 11,986,595,334 91,733,472 11.80 2018-07-16
878 2018-07-17 7,706,880 288,000 0.06 11,986,595,334 91,719,579 11.90 2018-07-13
879 2018-07-16 7,418,880 119,040 0.06 11,986,595,334 87,713,418 11.82 2018-07-12
880 2018-07-11 7,299,840 -38,400 0.06 11,986,595,334 87,065,192 11.93 2018-07-09
881 2018-07-09 7,338,240 -691,200 0.06 11,986,595,334 81,792,023 11.15 2018-07-05
882 2018-07-06 8,029,440 -92,160 0.07 11,986,595,334 88,869,842 11.07 2018-07-04
883 2018-07-04 8,121,600 84,480 0.07 11,986,595,334 100,253,030 12.34 2018-06-29
884 2018-07-03 8,037,120 -192,000 0.07 11,986,595,334 94,395,974 11.75 2018-06-28
885 2018-06-29 8,229,120 -142,080 0.07 11,986,595,334 95,581,229 11.62 2018-06-27
886 2018-06-27 8,371,200 -19,200 0.07 11,986,595,334 100,931,558 12.06 2018-06-25
887 2018-06-26 8,390,400 7,680 0.07 11,986,595,334 103,352,947 12.32 2018-06-22
888 2018-06-25 8,382,720 -57,600 0.07 11,986,595,334 103,694,246 12.37 2018-06-21
889 2018-06-22 8,440,320 142,080 0.07 11,986,595,334 104,626,207 12.40 2018-06-20
890 2018-06-20 8,298,240 15,360 0.07 11,986,595,334 103,943,754 12.53 2018-06-15
891 2018-06-15 8,282,880 38,400 0.07 11,986,595,334 107,636,026 13.00 2018-06-13
892 2018-06-14 8,244,480 -19,200 0.07 11,986,595,334 110,138,008 13.36 2018-06-12
893 2018-06-13 8,263,680 -172,800 0.07 11,986,595,334 105,014,845 12.71 2018-06-11
894 2018-06-12 8,436,480 -672,000 0.07 11,986,595,334 107,210,788 12.71 2018-06-08
895 2018-06-08 9,108,480 184,320 0.08 11,986,595,334 121,680,184 13.36 2018-06-06
896 2018-06-06 8,924,160 1,344,000 0.07 11,986,595,334 118,753,797 13.31 2018-06-04
897 2018-06-04 7,580,160 38,400 0.06 11,986,595,334 96,919,926 12.79 2018-05-31
898 2018-06-01 7,541,760 99,840 0.06 11,986,595,334 95,644,600 12.68 2018-05-30
899 2018-05-31 7,441,920 -96,000 0.06 11,986,595,334 95,933,791 12.89 2018-05-29
900 2018-05-30 7,537,920 -245,760 0.06 11,986,595,334 102,274,499 13.57 2018-05-28
901 2018-05-29 7,783,680 633,600 0.06 11,986,595,334 101,756,049 13.07 2018-05-25
902 2018-05-28 7,150,080 184,320 0.06 11,986,595,334 87,516,979 12.24 2018-05-24
903 2018-05-25 6,965,760 245,760 0.06 11,986,595,334 84,529,498 12.14 2018-05-23
904 2018-05-24 6,720,000 -514,560 0.06 11,986,595,334 83,301,120 12.40 2018-05-21
905 2018-05-23 7,234,560 38,400 0.06 11,986,595,334 89,491,507 12.37 2018-05-18
906 2018-05-21 7,196,160 -1,397,760 0.06 11,986,595,334 87,512,502 12.16 2018-05-17
907 2018-05-18 8,593,920 -138,240 0.07 11,986,595,334 102,052,800 11.88 2018-05-16
908 2018-05-17 8,732,160 1,240,320 0.07 11,986,595,334 104,375,508 11.95 2018-05-15
909 2018-05-16 7,491,840 399,360 0.06 11,986,595,334 85,841,503 11.46 2018-05-14
910 2018-05-15 7,092,480 126,720 0.06 11,986,595,334 77,946,355 10.99 2018-05-11
911 2018-05-14 6,965,760 142,080 0.06 11,986,595,334 77,097,032 11.07 2018-05-10
912 2018-05-11 6,823,680 153,600 0.06 11,986,595,334 76,056,737 11.15 2018-05-09
913 2018-05-10 6,670,080 -238,080 0.06 11,986,595,334 74,344,712 11.15 2018-05-08
914 2018-05-09 6,908,160 -46,080 0.06 11,986,595,334 77,357,576 11.20 2018-05-07
915 2018-05-08 6,954,240 280,320 0.06 11,986,595,334 73,527,180 10.57 2018-05-04
916 2018-05-07 6,673,920 -84,480 0.06 11,986,595,334 69,241,920 10.38 2018-05-03
917 2018-05-04 6,758,400 76,800 0.06 11,986,595,334 70,753,690 10.47 2018-05-02
918 2018-05-02 6,681,600 96,000 0.06 11,986,595,334 70,818,278 10.60 2018-04-27
919 2018-04-27 6,585,600 -19,200 0.05 11,986,595,334 71,341,805 10.83 2018-04-25
920 2018-04-26 6,604,800 -84,480 0.06 11,986,595,334 70,004,275 10.60 2018-04-24
921 2018-04-25 6,689,280 57,600 0.06 11,986,595,334 68,357,752 10.22 2018-04-23
922 2018-04-24 6,631,680 -57,600 0.06 11,986,595,334 69,944,329 10.55 2018-04-20
923 2018-04-20 6,689,280 -11,520 0.06 11,986,595,334 70,725,757 10.57 2018-04-18
924 2018-04-19 6,700,800 19,200 0.06 11,986,595,334 70,324,896 10.50 2018-04-17
925 2018-04-18 6,681,600 -38,400 0.06 11,986,595,334 72,555,494 10.86 2018-04-16
926 2018-04-17 6,720,000 96,000 0.06 11,986,595,334 72,623,040 10.81 2018-04-13
927 2018-04-16 6,624,000 -76,800 0.06 11,986,595,334 74,864,448 11.30 2018-04-12
928 2018-04-13 6,700,800 19,200 0.06 11,986,595,334 75,035,558 11.20 2018-04-11
929 2018-04-12 6,681,600 -168,960 0.06 11,986,595,334 76,384,051 11.43 2018-04-10
930 2018-04-11 6,850,560 19,200 0.06 11,986,595,334 79,747,369 11.64 2018-04-09
931 2018-04-10 6,831,360 -180,480 0.06 11,986,595,334 78,451,338 11.48 2018-04-06
932 2018-04-09 7,011,840 -3,840 0.06 11,986,595,334 80,523,971 11.48 2018-04-04
933 2018-04-06 7,015,680 23,040 0.06 11,986,595,334 78,014,362 11.12 2018-04-03
934 2018-04-03 6,992,640 -53,760 0.06 11,986,595,334 75,751,269 10.83 2018-03-28
935 2018-03-29 7,046,400 476,160 0.06 11,986,595,334 80,554,445 11.43 2018-03-27
936 2018-03-28 6,570,240 -103,680 0.05 11,986,595,334 74,598,505 11.35 2018-03-26
937 2018-03-27 6,673,920 472,320 0.06 11,986,595,334 72,992,663 10.94 2018-03-23
938 2018-03-26 6,201,600 -180,480 0.05 11,986,595,334 69,445,517 11.20 2018-03-22
939 2018-03-23 6,382,080 -134,400 0.05 11,986,595,334 71,964,334 11.28 2018-03-21
940 2018-03-22 6,516,480 -92,160 0.05 11,986,595,334 76,366,629 11.72 2018-03-20
941 2018-03-21 6,608,640 15,360 0.06 11,986,595,334 69,529,501 10.52 2018-03-19
942 2018-03-20 6,593,280 3,840 0.06 11,986,595,334 68,853,623 10.44 2018-03-16
943 2018-03-16 6,589,440 -276,480 0.05 11,986,595,334 65,894,400 10.00 2018-03-14
944 2018-03-14 6,865,920 353,280 0.06 11,986,595,334 69,730,284 10.16 2018-03-12
945 2018-03-13 6,512,640 -3,840 0.05 11,986,595,334 64,650,977 9.927 2018-03-09
946 2018-03-12 6,516,480 34,560 0.05 11,986,595,334 63,333,669 9.719 2018-03-08
947 2018-03-08 6,481,920 222,720 0.05 11,986,595,334 59,082,701 9.115 2018-03-06
948 2018-03-05 6,259,200 -76,800 0.05 11,986,595,334 58,680,000 9.375 2018-03-01
949 2018-03-02 6,336,000 -53,760 0.05 11,986,595,334 59,666,112 9.417 2018-02-28
950 2018-03-01 6,389,760 57,600 0.05 11,986,595,334 58,971,095 9.229 2018-02-27
951 2018-02-27 6,332,160 57,600 0.05 11,986,595,334 57,780,960 9.125 2018-02-23
952 2018-02-23 6,274,560 11,520 0.05 11,986,595,334 59,018,511 9.406 2018-02-21
953 2018-02-22 6,263,040 7,680 0.05 11,986,595,334 57,738,966 9.219 2018-02-20
954 2018-02-21 6,255,360 3,840 0.05 11,986,595,334 56,235,686 8.990 2018-02-14
955 2018-02-20 6,251,520 -134,400 0.05 11,986,595,334 55,025,879 8.802 2018-02-13
956 2018-02-14 6,385,920 -7,680 0.05 11,986,595,334 55,346,769 8.667 2018-02-12
957 2018-02-13 6,393,600 -76,800 0.05 11,986,595,334 52,011,936 8.135 2018-02-09
958 2018-02-12 6,470,400 19,200 0.05 11,986,595,334 53,989,018 8.344 2018-02-08
959 2018-02-09 6,451,200 65,280 0.05 11,986,595,334 52,751,462 8.177 2018-02-07
960 2018-02-08 6,385,920 249,600 0.05 11,986,595,334 52,747,699 8.260 2018-02-06
961 2018-02-07 6,136,320 76,800 0.05 11,986,595,334 53,692,800 8.750 2018-02-05
962 2018-02-05 6,059,520 384,000 0.05 11,986,595,334 53,838,835 8.885 2018-02-01
963 2018-02-02 5,675,520 57,600 0.05 11,986,595,334 51,318,052 9.042 2018-01-31
964 2018-01-31 5,617,920 -11,520 0.05 11,986,595,334 49,100,621 8.740 2018-01-29
965 2018-01-30 5,629,440 -96,000 0.05 11,986,595,334 50,310,305 8.937 2018-01-26
966 2018-01-26 5,725,440 -115,200 0.05 11,986,595,334 54,093,957 9.448 2018-01-24
967 2018-01-25 5,840,640 19,200 0.05 11,986,595,334 55,731,387 9.542 2018-01-23
968 2018-01-24 5,821,440 -115,200 0.05 11,986,595,334 55,245,466 9.490 2018-01-22
969 2018-01-23 5,936,640 -288,000 0.05 11,986,595,334 54,973,286 9.260 2018-01-19
970 2018-01-22 6,224,640 -92,160 0.05 11,986,595,334 56,538,405 9.083 2018-01-18
971 2018-01-19 6,316,800 -430,080 0.05 11,986,595,334 58,430,400 9.250 2018-01-17
972 2018-01-18 6,746,880 7,680 0.06 11,986,595,334 63,677,053 9.438 2018-01-16
973 2018-01-17 6,739,200 -11,520 0.06 11,986,595,334 62,270,208 9.240 2018-01-15
974 2018-01-16 6,750,720 126,720 0.06 11,986,595,334 64,908,173 9.615 2018-01-12
975 2018-01-15 6,624,000 -288,000 0.06 11,986,595,334 64,444,896 9.729 2018-01-11
976 2018-01-11 6,912,000 211,200 0.06 11,986,595,334 64,800,000 9.375 2018-01-09
977 2018-01-10 6,700,800 99,840 0.06 11,986,595,334 61,982,400 9.250 2018-01-08
978 2018-01-09 6,600,960 595,200 0.06 11,986,595,334 60,029,130 9.094 2018-01-05
979 2018-01-08 6,005,760 -180,480 0.05 11,986,595,334 55,054,802 9.167 2018-01-04
980 2018-01-05 6,186,240 -42,240 0.05 11,986,595,334 55,416,338 8.958 2018-01-03
981 2018-01-02 6,228,480 38,400 0.05 11,986,595,334 51,646,556 8.292 2017-12-28
982 2017-12-28 6,190,080 19,200 0.05 11,986,595,334 51,458,135 8.313 2017-12-22
983 2017-12-21 6,170,880 -69,120 0.05 11,986,595,334 50,909,760 8.250 2017-12-19
984 2017-12-20 6,240,000 -46,080 0.05 11,986,595,334 50,051,040 8.021 2017-12-18
985 2017-12-19 6,286,080 134,400 0.05 11,986,595,334 50,288,640 8.000 2017-12-15
986 2017-12-18 6,151,680 65,280 0.05 11,986,595,334 50,240,771 8.167 2017-12-14
987 2017-12-15 6,086,400 192,000 0.05 11,986,595,334 49,768,493 8.177 2017-12-13
988 2017-12-14 5,894,400 157,440 0.05 11,986,595,334 48,015,782 8.146 2017-12-12
989 2017-12-13 5,736,960 211,200 0.05 11,986,595,334 47,209,444 8.229 2017-12-11
990 2017-12-12 5,525,760 19,200 0.05 11,986,595,334 44,377,379 8.031 2017-12-08
991 2017-12-11 5,506,560 -72,960 0.05 11,986,595,334 43,017,247 7.812 2017-12-07
992 2017-12-08 5,579,520 -602,880 0.05 11,986,595,334 42,833,975 7.677 2017-12-06
993 2017-12-07 6,182,400 72,960 0.05 11,986,595,334 49,910,515 8.073 2017-12-05
994 2017-12-04 6,109,440 -115,200 0.05 11,986,595,334 49,321,509 8.073 2017-11-30
995 2017-12-01 6,224,640 53,760 0.05 11,986,595,334 51,091,845 8.208 2017-11-29
996 2017-11-30 6,170,880 -199,680 0.05 11,986,595,334 50,527,165 8.188 2017-11-28
997 2017-11-29 6,370,560 -7,680 0.05 11,986,595,334 51,493,236 8.083 2017-11-27
998 2017-11-28 6,378,240 -115,200 0.05 11,986,595,334 52,684,262 8.260 2017-11-24
999 2017-11-27 6,493,440 -176,640 0.05 11,986,595,334 51,811,158 7.979 2017-11-23
1000 2017-11-24 6,670,080 -253,440 0.06 11,986,595,334 56,142,063 8.417 2017-11-22
1001 2017-11-23 6,923,520 211,200 0.06 11,986,595,334 59,064,549 8.531 2017-11-21
1002 2017-11-22 6,712,320 -19,200 0.06 11,986,595,334 55,584,722 8.281 2017-11-20
1003 2017-11-21 6,731,520 -15,360 0.06 11,986,595,334 56,167,803 8.344 2017-11-17
1004 2017-11-20 6,746,880 560,640 0.06 11,986,595,334 56,437,651 8.365 2017-11-16
1005 2017-11-17 6,186,240 7,680 0.05 11,986,595,334 49,230,098 7.958 2017-11-15
1006 2017-11-16 6,178,560 38,400 0.05 11,986,595,334 49,107,195 7.948 2017-11-14
1007 2017-11-14 6,140,160 76,800 0.05 11,986,595,334 49,950,202 8.135 2017-11-10
1008 2017-11-13 6,063,360 19,200 0.05 11,986,595,334 48,252,219 7.958 2017-11-09
1009 2017-11-10 6,044,160 -96,000 0.05 11,986,595,334 47,851,615 7.917 2017-11-08
1010 2017-11-09 6,140,160 34,560 0.05 11,986,595,334 48,863,393 7.958 2017-11-07
1011 2017-11-08 6,105,600 -115,200 0.05 11,986,595,334 48,655,526 7.969 2017-11-06
1012 2017-11-07 6,220,800 -30,720 0.05 11,986,595,334 45,940,608 7.385 2017-11-03
1013 2017-11-06 6,251,520 134,400 0.05 11,986,595,334 45,454,802 7.271 2017-11-02
1014 2017-11-03 6,117,120 -299,520 0.05 11,986,595,334 43,584,480 7.125 2017-11-01
1015 2017-11-02 6,416,640 188,160 0.05 11,986,595,334 45,320,728 7.063 2017-10-31
1016 2017-11-01 6,228,480 134,400 0.05 11,986,595,334 43,144,681 6.927 2017-10-30
1017 2017-10-31 6,094,080 42,240 0.05 11,986,595,334 42,341,668 6.948 2017-10-27
1018 2017-10-27 6,051,840 30,720 0.05 11,986,595,334 41,981,614 6.937 2017-10-25
1019 2017-10-26 6,021,120 57,600 0.05 11,986,595,334 42,208,051 7.010 2017-10-24
1020 2017-10-25 5,963,520 7,680 0.05 11,986,595,334 42,490,080 7.125 2017-10-23
1021 2017-10-23 5,955,840 307,200 0.05 11,986,595,334 41,381,176 6.948 2017-10-19
1022 2017-10-20 5,648,640 57,600 0.05 11,986,595,334 38,303,428 6.781 2017-10-18
1023 2017-10-19 5,591,040 134,400 0.05 11,623,715,334 37,795,430 6.760 2017-10-17
1024 2017-10-18 5,456,640 7,680 0.05 11,623,715,334 37,170,632 6.812 2017-10-16
1025 2017-10-17 5,448,960 76,800 0.05 11,623,715,334 36,551,624 6.708 2017-10-13
1026 2017-10-13 5,372,160 249,600 0.05 11,623,715,334 37,046,415 6.896 2017-10-11
1027 2017-10-12 5,122,560 96,000 0.04 11,623,715,334 35,806,694 6.990 2017-10-10
1028 2017-10-10 5,026,560 7,680 0.04 11,623,715,334 35,185,920 7.000 2017-10-06
1029 2017-10-09 5,018,880 80,640 0.04 11,623,715,334 34,921,367 6.958 2017-10-04
1030 2017-10-06 4,938,240 -249,600 0.04 11,623,715,334 34,824,468 7.052 2017-10-03
1031 2017-10-04 5,187,840 96,000 0.04 11,623,715,334 35,339,566 6.812 2017-09-29
1032 2017-10-03 5,091,840 153,600 0.04 11,623,715,334 34,476,849 6.771 2017-09-28
1033 2017-09-29 4,938,240 96,000 0.04 11,623,715,334 33,639,291 6.812 2017-09-27
1034 2017-09-28 4,842,240 153,600 0.04 11,623,715,334 32,535,011 6.719 2017-09-26
1035 2017-09-27 4,688,640 449,280 0.04 11,623,715,334 31,502,972 6.719 2017-09-25
1036 2017-09-26 4,239,360 34,560 0.04 11,623,715,334 29,323,653 6.917 2017-09-22
1037 2017-09-25 4,204,800 -61,440 0.04 11,623,715,334 28,559,002 6.792 2017-09-21
1038 2017-09-21 4,266,240 -11,520 0.04 11,623,715,334 27,551,378 6.458 2017-09-19
1039 2017-09-20 4,277,760 -3,840 0.04 11,623,715,334 27,582,996 6.448 2017-09-18
1040 2017-09-18 4,281,600 -384,000 0.04 11,623,715,334 27,162,470 6.344 2017-09-14
1041 2017-09-15 4,665,600 -19,200 0.04 11,623,715,334 30,083,789 6.448 2017-09-13
1042 2017-09-14 4,684,800 19,200 0.04 11,623,715,334 30,109,210 6.427 2017-09-12
1043 2017-09-13 4,665,600 7,680 0.04 11,623,715,334 29,789,856 6.385 2017-09-11
1044 2017-09-11 4,657,920 -26,880 0.04 11,623,715,334 30,956,536 6.646 2017-09-07
1045 2017-09-08 4,684,800 -7,680 0.04 11,623,715,334 31,233,562 6.667 2017-09-06
1046 2017-09-06 4,692,480 26,880 0.04 11,623,715,334 31,186,222 6.646 2017-09-04
1047 2017-09-01 4,665,600 -26,880 0.04 11,623,715,334 29,887,834 6.406 2017-08-30
1048 2017-08-30 4,692,480 -96,000 0.04 11,623,715,334 30,257,111 6.448 2017-08-28
1049 2017-08-29 4,788,480 53,760 0.04 11,623,715,334 31,872,123 6.656 2017-08-25
1050 2017-08-28 4,734,720 23,040 0.04 11,623,715,334 31,566,378 6.667 2017-08-24
1051 2017-08-25 4,711,680 -318,720 0.04 11,623,715,334 29,839,069 6.333 2017-08-22
1052 2017-08-24 5,030,400 -11,520 0.04 11,623,715,334 31,857,523 6.333 2017-08-21
1053 2017-08-22 5,041,920 49,920 0.04 11,623,715,334 32,354,001 6.417 2017-08-18
1054 2017-08-21 4,992,000 -11,520 0.04 11,623,715,334 31,873,920 6.385 2017-08-17
1055 2017-08-18 5,003,520 7,680 0.04 11,623,715,334 32,572,915 6.510 2017-08-16
1056 2017-08-17 4,995,840 3,840 0.04 11,623,715,334 30,914,258 6.188 2017-08-15
1057 2017-08-16 4,992,000 3,840 0.04 11,623,715,334 30,990,336 6.208 2017-08-14
1058 2017-08-14 4,988,160 -334,080 0.04 11,623,715,334 32,737,294 6.563 2017-08-10
1059 2017-08-10 5,322,240 19,200 0.05 11,623,715,334 34,152,814 6.417 2017-08-08
1060 2017-08-08 5,303,040 7,680 0.05 11,623,715,334 33,642,486 6.344 2017-08-04
1061 2017-08-07 5,295,360 -26,880 0.05 11,623,715,334 33,646,717 6.354 2017-08-03
1062 2017-08-04 5,322,240 -26,880 0.05 11,623,715,334 34,259,259 6.437 2017-08-02
1063 2017-08-03 5,349,120 -3,840 0.05 11,623,715,334 33,988,308 6.354 2017-08-01
1064 2017-08-02 5,352,960 96,000 0.05 11,623,715,334 33,959,178 6.344 2017-07-31
1065 2017-08-01 5,256,960 -11,520 0.05 11,623,715,334 32,908,570 6.260 2017-07-28
1066 2017-07-28 5,268,480 153,600 0.05 11,623,715,334 32,764,677 6.219 2017-07-26
1067 2017-07-26 5,114,880 307,200 0.04 11,623,715,334 33,031,895 6.458 2017-07-24
1068 2017-07-24 4,807,680 192,000 0.04 11,623,715,334 29,548,001 6.146 2017-07-20
1069 2017-07-21 4,615,680 384,000 0.04 11,623,715,334 28,801,843 6.240 2017-07-19
1070 2017-07-18 4,231,680 -7,680 0.04 11,623,715,334 25,787,858 6.094 2017-07-14
1071 2017-07-17 4,239,360 -3,840 0.04 11,623,715,334 26,275,553 6.198 2017-07-13
1072 2017-07-13 4,243,200 3,840 0.04 11,623,715,334 25,548,307 6.021 2017-07-11
1073 2017-07-12 4,239,360 57,600 0.04 11,623,715,334 25,567,580 6.031 2017-07-10
1074 2017-07-11 4,181,760 11,520 0.04 11,623,715,334 24,567,840 5.875 2017-07-07
1075 2017-07-10 4,170,240 96,000 0.04 11,623,715,334 24,325,010 5.833 2017-07-06
1076 2017-07-04 4,074,240 -322,560 0.04 11,623,715,334 24,188,763 5.937 2017-06-30
1077 2017-07-03 4,396,800 -38,400 0.04 11,623,715,334 26,517,101 6.031 2017-06-29
1078 2017-06-30 4,435,200 -19,200 0.04 11,623,715,334 26,611,200 6.000 2017-06-28
1079 2017-06-29 4,454,400 -11,520 0.04 11,623,715,334 27,421,286 6.156 2017-06-27
1080 2017-06-28 4,465,920 -38,400 0.04 11,623,715,334 27,398,419 6.135 2017-06-26
1081 2017-06-26 4,504,320 -115,200 0.04 11,623,715,334 26,836,739 5.958 2017-06-22
1082 2017-06-21 4,619,520 -230,400 0.04 11,623,715,334 28,151,355 6.094 2017-06-19
1083 2017-06-19 4,849,920 -96,000 0.04 11,623,715,334 28,541,779 5.885 2017-06-15
1084 2017-06-15 4,945,920 88,320 0.04 11,623,715,334 29,418,332 5.948 2017-06-13
1085 2017-06-14 4,857,600 23,040 0.04 11,623,715,334 29,602,214 6.094 2017-06-12
1086 2017-06-13 4,834,560 3,840 0.04 11,623,715,334 29,814,732 6.167 2017-06-09
1087 2017-06-12 4,830,720 -218,880 0.04 11,623,715,334 29,839,357 6.177 2017-06-08
1088 2017-06-08 5,049,600 -38,400 0.04 11,623,715,334 30,666,221 6.073 2017-06-06
1089 2017-06-06 5,088,000 -652,800 0.04 11,623,715,334 31,321,728 6.156 2017-06-02
1090 2017-06-02 5,740,800 172,800 0.05 11,623,715,334 34,863,878 6.073 2017-05-31
1091 2017-06-01 5,568,000 -15,360 0.05 11,623,715,334 32,595,072 5.854 2017-05-29
1092 2017-05-31 5,583,360 -7,680 0.05 11,623,715,334 32,919,491 5.896 2017-05-26
1093 2017-05-29 5,591,040 26,880 0.05 11,623,715,334 33,663,652 6.021 2017-05-25
1094 2017-05-26 5,564,160 11,520 0.05 11,623,715,334 32,861,929 5.906 2017-05-24
1095 2017-05-25 5,552,640 -230,400 0.05 11,623,715,334 32,793,892 5.906 2017-05-23
1096 2017-05-22 5,783,040 96,000 0.05 11,623,715,334 33,674,642 5.823 2017-05-18
1097 2017-05-19 5,687,040 -211,200 0.05 11,623,715,334 34,361,096 6.042 2017-05-17
1098 2017-05-16 5,898,240 -30,720 0.05 11,623,715,334 34,711,142 5.885 2017-05-12
1099 2017-05-02 5,928,960 65,280 0.05 11,623,715,334 33,350,400 5.625 2017-04-27
1100 2017-04-28 5,863,680 -192,000 0.05 11,623,715,334 33,534,386 5.719 2017-04-26
1101 2017-04-24 6,055,680 153,600 0.05 11,623,715,334 34,063,200 5.625 2017-04-20
1102 2017-04-21 5,902,080 -80,640 0.05 11,623,715,334 33,075,256 5.604 2017-04-19
1103 2017-04-12 5,982,720 -145,920 0.05 11,623,715,334 30,757,164 5.141 2017-04-10
1104 2017-04-11 6,128,640 -3,840 0.05 11,623,715,334 32,114,074 5.240 2017-04-07
1105 2017-04-10 6,132,480 -34,560 0.05 11,623,715,334 32,643,191 5.323 2017-04-06
1106 2017-03-29 6,167,040 42,240 0.05 11,623,715,334 31,704,753 5.141 2017-03-27
1107 2017-03-24 6,124,800 652,800 0.05 11,623,634,694 32,026,579 5.229 2017-03-22
1108 2017-03-23 5,472,000 -172,800 0.05 11,620,835,334 28,673,280 5.240 2017-03-21
1109 2017-03-22 5,644,800 192,000 0.05 11,620,835,334 29,753,741 5.271 2017-03-20
1110 2017-03-20 5,452,800 576,000 0.05 11,620,835,334 28,572,672 5.240 2017-03-16
1111 2017-03-17 4,876,800 -7,680 0.04 11,620,835,334 24,788,774 5.083 2017-03-15
1112 2017-03-10 4,884,480 3,840 0.04 11,620,835,334 24,730,122 5.063 2017-03-08
1113 2017-03-08 4,880,640 7,680 0.04 11,620,835,334 24,378,797 4.995 2017-03-06
1114 2017-03-01 4,872,960 15,360 0.04 11,620,835,334 23,906,742 4.906 2017-02-27
1115 2017-02-28 4,857,600 7,680 0.04 11,620,835,334 24,540,595 5.052 2017-02-24
1116 2017-02-27 4,849,920 372,480 0.04 11,620,835,334 24,477,546 5.047 2017-02-23
1117 2017-02-24 4,477,440 38,400 0.04 11,620,835,334 22,154,373 4.948 2017-02-22
1118 2017-02-23 4,439,040 307,200 0.04 11,620,835,334 21,502,710 4.844 2017-02-21
1119 2017-02-22 4,131,840 -180,480 0.04 11,620,835,334 19,584,922 4.740 2017-02-20
1120 2017-02-16 4,312,320 72,960 0.04 11,620,835,334 20,638,764 4.786 2017-02-14
1121 2017-02-10 4,239,360 19,200 0.04 11,620,835,334 19,895,316 4.693 2017-02-08
1122 2017-02-09 4,220,160 -3,840 0.04 11,620,835,334 19,670,166 4.661 2017-02-07
1123 2017-02-08 4,224,000 -80,640 0.04 11,620,835,334 19,316,352 4.573 2017-02-06
1124 2017-02-02 4,304,640 19,200 0.04 11,620,835,334 19,775,516 4.594 2017-01-26
1125 2017-02-01 4,285,440 38,400 0.04 11,620,835,334 19,665,884 4.589 2017-01-25
1126 2017-01-24 4,247,040 357,120 0.04 11,620,835,334 19,574,607 4.609 2017-01-20
1127 2017-01-20 3,889,920 38,400 0.03 11,620,835,334 17,080,639 4.391 2017-01-18
1128 2017-01-13 3,851,520 3,840 0.03 11,620,835,334 16,869,658 4.380 2017-01-11
1129 2016-12-30 3,847,680 72,960 0.03 11,620,835,334 16,333,402 4.245 2016-12-28
1130 2016-12-16 3,774,720 -38,400 0.03 11,620,835,334 16,906,971 4.479 2016-12-14
1131 2016-12-13 3,813,120 38,400 0.03 11,620,835,334 16,663,334 4.370 2016-12-09
1132 2016-11-04 3,774,720 -487,680 0.03 11,620,835,334 15,865,148 4.203 2016-11-02
1133 2016-10-14 4,262,400 -96,000 0.04 11,620,835,334 18,315,533 4.297 2016-10-12
1134 2016-10-06 4,358,400 7,680 0.04 11,620,259,334 19,068,000 4.375 2016-10-04
1135 2016-10-03 4,350,720 96,000 0.04 11,619,491,334 17,742,236 4.078 2016-09-29
1136 2016-09-08 4,254,720 3,840 0.04 11,619,491,334 17,440,097 4.099 2016-09-06
1137 2016-08-26 4,250,880 3,840 0.04 11,617,955,334 16,540,174 3.891 2016-08-24
1138 2016-08-23 4,247,040 -19,200 0.04 11,349,155,334 15,726,789 3.703 2016-08-19
1139 2016-06-28 4,266,240 -253,440 0.04 11,349,155,334 14,488,151 3.396 2016-06-24
1140 2016-06-20 4,519,680 203,520 0.04 11,349,155,334 15,773,683 3.490 2016-06-16
1141 2016-06-13 4,316,160 -702,720 0.04 11,349,155,334 15,961,160 3.698 2016-06-08
1142 2016-06-10 5,018,880 695,040 0.04 11,349,155,334 18,715,404 3.729 2016-06-07
1143 2016-06-07 4,323,840 -38,400 0.04 11,349,155,334 15,898,760 3.677 2016-06-03
1144 2016-06-03 4,362,240 57,600 0.04 11,349,155,334 16,018,145 3.672 2016-06-01
1145 2016-06-02 4,304,640 38,400 0.04 11,349,155,334 15,871,208 3.687 2016-05-31
1146 2016-05-31 4,266,240 -34,560 0.04 11,349,155,334 15,396,860 3.609 2016-05-27
1147 2016-05-30 4,300,800 -72,960 0.04 11,349,155,334 15,233,434 3.542 2016-05-26
1148 2016-05-25 4,373,760 -3,840 0.04 11,349,155,334 15,557,464 3.557 2016-05-23
1149 2016-05-16 4,377,600 -69,120 0.04 11,349,155,334 14,796,288 3.380 2016-05-12
1150 2016-05-05 4,446,720 -38,400 0.04 11,349,155,334 15,519,053 3.490 2016-05-03
1151 2016-04-25 4,485,120 -6,009,600 0.04 11,349,155,334 15,859,384 3.536 2016-04-21
1152 2016-04-22 10,494,720 3,840,000 0.09 11,349,155,334 36,353,710 3.464 2016-04-20
1153 2016-04-06 6,654,720 -96,000 0.06 11,349,155,334 24,263,109 3.646 2016-04-01
1154 2016-04-05 6,750,720 57,600 0.06 11,349,155,334 24,680,632 3.656 2016-03-31
1155 2016-03-31 6,693,120 195,840 0.06 11,349,155,334 24,262,560 3.625 2016-03-29
1156 2016-03-29 6,497,280 -3,840,000 0.06 11,349,155,334 23,078,339 3.552 2016-03-23
1157 2016-03-24 10,337,280 -1,877,760 0.09 11,349,155,334 37,203,871 3.599 2016-03-22
1158 2016-03-17 12,215,040 1,920,000 0.11 11,349,155,334 38,746,107 3.172 2016-03-15
1159 2016-03-14 10,295,040 6,048,000 0.09 11,349,155,334 33,026,488 3.208 2016-03-10
1160 2016-03-01 4,247,040 -96,000 0.04 11,349,155,334 14,202,102 3.344 2016-02-26
1161 2016-02-22 4,343,040 96,000 0.04 11,349,155,334 14,614,330 3.365 2016-02-18
1162 2016-02-02 4,247,040 487,680 0.04 11,349,155,334 14,465,418 3.406 2016-01-29
1163 2016-01-27 3,759,360 -441,600 0.03 11,349,155,334 13,627,680 3.625 2016-01-25
1164 2016-01-19 4,200,960 441,600 0.04 11,349,155,334 16,190,500 3.854 2016-01-15
1165 2015-12-04 3,759,360 -57,600 0.03 11,349,155,334 15,665,253 4.167 2015-12-02
1166 2015-11-25 3,816,960 -26,880 0.03 11,349,155,334 14,313,600 3.750 2015-11-23
1167 2015-11-11 3,843,840 -11,520 0.03 11,349,155,334 14,072,298 3.661 2015-11-09
1168 2015-11-09 3,855,360 26,880 0.03 11,349,155,334 13,836,887 3.589 2015-11-05
1169 2015-11-06 3,828,480 -3,840 0.03 11,349,155,334 14,238,117 3.719 2015-11-04
1170 2015-11-03 3,832,320 -11,520 0.03 11,349,155,334 14,451,679 3.771 2015-10-30
1171 2015-10-30 3,843,840 7,680 0.03 11,347,031,814 14,333,679 3.729 2015-10-28
1172 2015-10-26 3,836,160 19,200 0.03 11,347,031,814 14,366,419 3.745 2015-10-22
1173 2015-10-23 3,816,960 -19,200 0.03 11,347,031,814 14,393,756 3.771 2015-10-20
1174 2015-10-22 3,836,160 11,520 0.03 11,347,031,814 14,266,679 3.719 2015-10-19
1175 2015-10-20 3,824,640 -11,520 0.03 11,347,031,814 14,124,396 3.693 2015-10-16
1176 2015-10-16 3,836,160 7,680 0.03 11,347,031,814 13,725,780 3.578 2015-10-14
1177 2015-10-09 3,828,480 -19,200 0.03 11,347,031,814 14,218,975 3.714 2015-10-07
1178 2015-10-07 3,847,680 7,680 0.03 11,347,031,814 14,067,118 3.656 2015-10-05
1179 2015-09-15 3,840,000 3,840 0.03 11,343,395,334 13,301,760 3.464 2015-09-11
1180 2015-08-31 3,836,160 226,560 0.03 11,343,395,334 13,787,159 3.594 2015-08-27
1181 2015-07-17 3,609,600 -15,360 0.03 11,343,395,334 13,741,747 3.807 2015-07-15
1182 2015-07-10 3,624,960 -3,682,560 0.03 11,343,395,334 12,629,361 3.484 2015-07-08
1183 2015-07-09 7,307,520 -23,040 0.06 11,343,395,334 26,752,831 3.661 2015-07-07
1184 2015-07-03 7,330,560 38,400 0.06 11,343,395,334 29,248,934 3.990 2015-06-30
1185 2015-07-02 7,292,160 -53,760 0.06 11,343,395,334 28,140,445 3.859 2015-06-29
1186 2015-06-26 7,345,920 -38,400 0.06 11,343,395,334 29,611,404 4.031 2015-06-24
1187 2015-06-09 7,384,320 53,760 0.07 11,343,395,334 29,500,358 3.995 2015-06-05
1188 2015-05-29 7,330,560 -172,800 0.06 11,343,395,334 30,737,038 4.193 2015-05-27
1189 2015-05-28 7,503,360 192,000 0.07 11,343,395,334 30,598,702 4.078 2015-05-26
1190 2015-05-21 7,311,360 -11,520 0.06 11,343,395,334 29,398,979 4.021 2015-05-19
1191 2015-05-15 7,322,880 -15,360 0.06 11,343,395,334 29,174,354 3.984 2015-05-13
1192 2015-05-13 7,338,240 -96,000 0.06 11,343,395,334 29,771,240 4.057 2015-05-11
1193 2015-05-05 7,434,240 -38,400 0.07 11,343,395,334 31,208,940 4.198 2015-04-30
1194 2015-04-28 7,472,640 -7,680 0.07 11,343,395,334 30,705,078 4.109 2015-04-24
1195 2015-04-22 7,480,320 -691,200 0.07 11,343,395,334 29,921,280 4.000 2015-04-20
1196 2015-04-21 8,171,520 -660,480 0.07 11,343,395,334 34,001,695 4.161 2015-04-17
1197 2015-04-17 8,832,000 345,600 0.08 11,343,395,334 34,038,528 3.854 2015-04-15
1198 2015-04-16 8,486,400 -84,480 0.07 11,343,395,334 32,884,800 3.875 2015-04-14
1199 2015-04-15 8,570,880 -3,102,720 0.08 11,343,395,334 34,506,363 4.026 2015-04-13
1200 2015-04-14 11,673,600 -30,720 0.10 11,343,395,334 44,383,027 3.802 2015-04-10
1201 2015-04-13 11,704,320 1,589,760 0.10 11,343,395,334 43,832,678 3.745 2015-04-09
1202 2015-04-10 10,114,560 345,600 0.09 11,343,395,334 37,616,049 3.719 2015-04-08
1203 2015-04-09 9,768,960 2,088,960 0.09 11,343,395,334 35,060,797 3.589 2015-04-02
1204 2015-04-02 7,680,000 -38,400 0.07 11,343,395,334 26,242,560 3.417 2015-03-31
1205 2015-04-01 7,718,400 3,901,440 0.07 11,343,395,334 26,173,094 3.391 2015-03-30
1206 2015-02-13 3,816,960 -103,680 0.03 11,343,395,334 11,847,844 3.104 2015-02-11
1207 2015-02-11 3,920,640 -142,080 0.03 11,343,395,334 12,373,540 3.156 2015-02-09
1208 2015-02-10 4,062,720 -69,120 0.04 11,343,395,334 12,947,889 3.187 2015-02-06
1209 2015-02-09 4,131,840 7,680 0.04 11,343,395,334 13,147,515 3.182 2015-02-05
1210 2015-01-26 4,124,160 -280,320 0.04 11,343,395,334 14,199,483 3.443 2015-01-22
1211 2015-01-22 4,404,480 -249,600 0.04 11,343,395,334 14,935,592 3.391 2015-01-20
1212 2015-01-21 4,654,080 -480,000 0.04 11,343,395,334 15,828,526 3.401 2015-01-19
1213 2015-01-19 5,134,080 192,000 0.05 11,343,395,334 18,318,397 3.568 2015-01-15
1214 2015-01-16 4,942,080 96,000 0.04 11,343,395,334 17,737,125 3.589 2015-01-14
1215 2015-01-14 4,846,080 192,000 0.04 11,343,395,334 17,111,508 3.531 2015-01-12
1216 2015-01-08 4,654,080 192,000 0.04 11,343,395,334 16,191,544 3.479 2015-01-06
1217 2015-01-07 4,462,080 211,200 0.04 11,343,395,334 15,429,873 3.458 2015-01-05
1218 2014-12-23 4,250,880 19,200 0.04 11,343,395,334 14,525,257 3.417 2014-12-19
1219 2014-12-17 4,231,680 -115,200 0.04 11,343,395,334 14,878,587 3.516 2014-12-15
1220 2014-12-12 4,346,880 115,200 0.04 11,343,395,334 15,666,156 3.604 2014-12-10
1221 2014-12-10 4,231,680 -72,960 0.04 11,343,395,334 14,633,149 3.458 2014-12-08
1222 2014-12-03 4,304,640 -7,680 0.04 11,343,395,334 14,997,366 3.484 2014-12-01
1223 2014-12-02 4,312,320 11,520 0.04 11,343,395,334 15,498,478 3.594 2014-11-28
1224 2014-11-26 4,300,800 3,840 0.04 11,343,395,334 15,973,171 3.714 2014-11-24
1225 2014-11-21 4,296,960 3,840 0.04 11,343,395,334 16,315,557 3.797 2014-11-19
1226 2014-11-20 4,293,120 11,520 0.04 11,343,395,334 16,253,752 3.786 2014-11-18
1227 2014-11-18 4,281,600 15,360 0.04 11,343,395,334 16,723,930 3.906 2014-11-14
1228 2014-11-14 4,266,240 199,680 0.04 11,343,395,334 15,998,400 3.750 2014-11-12
1229 2014-11-13 4,066,560 96,000 0.04 11,343,395,334 14,826,678 3.646 2014-11-11
1230 2014-11-10 3,970,560 -76,800 0.04 11,343,395,334 14,166,958 3.568 2014-11-06
1231 2014-11-07 4,047,360 -38,400 0.04 11,343,395,334 14,525,975 3.589 2014-11-05
1232 2014-11-05 4,085,760 -38,400 0.04 11,343,395,334 14,876,252 3.641 2014-11-03
1233 2014-11-04 4,124,160 165,120 0.04 11,343,395,334 15,337,751 3.719 2014-10-31
1234 2014-10-29 3,959,040 192,000 0.03 11,343,395,334 13,876,435 3.505 2014-10-27
1235 2014-10-27 3,767,040 153,600 0.03 11,343,395,334 12,634,652 3.354 2014-10-23
1236 2014-10-21 3,613,440 -19,200 0.03 11,343,395,334 12,383,259 3.427 2014-10-17
1237 2014-10-17 3,632,640 -1,056,000 0.03 11,343,395,334 11,994,977 3.302 2014-10-15
1238 2014-10-13 4,688,640 -96,000 0.04 11,343,395,334 16,850,972 3.594 2014-10-09
1239 2014-10-09 4,784,640 -57,600 0.04 11,343,395,334 16,822,794 3.516 2014-10-07
1240 2014-10-06 4,842,240 19,200 0.04 11,343,395,334 16,216,662 3.349 2014-09-30
1241 2014-10-03 4,823,040 -403,200 0.04 11,343,395,334 16,200,591 3.359 2014-09-29
1242 2014-09-29 5,226,240 -7,680 0.05 11,343,395,334 18,511,342 3.542 2014-09-25
1243 2014-09-26 5,233,920 422,400 0.05 11,343,395,334 18,538,545 3.542 2014-09-24
1244 2014-09-19 4,811,520 748,800 0.04 11,343,395,334 16,638,236 3.458 2014-09-17
1245 2014-09-15 4,062,720 -7,680 0.04 11,343,395,334 14,304,837 3.521 2014-09-11
1246 2014-09-04 4,070,400 134,400 0.04 11,343,395,334 13,928,909 3.422 2014-09-02
1247 2014-09-03 3,936,000 230,400 0.03 11,343,395,334 13,591,008 3.453 2014-09-01
1248 2014-09-02 3,705,600 57,600 0.03 11,343,395,334 12,506,400 3.375 2014-08-29
1249 2014-08-27 3,648,000 -422,400 0.03 11,343,395,334 13,260,480 3.635 2014-08-25
1250 2014-08-18 4,070,400 96,000 0.04 11,343,395,334 13,440,461 3.302 2014-08-14
1251 2014-08-15 3,974,400 -26,880 0.04 11,343,395,334 12,936,672 3.255 2014-08-13
1252 2014-08-13 4,001,280 134,400 0.04 11,343,395,334 12,712,067 3.177 2014-08-11
1253 2014-08-08 3,866,880 192,000 0.03 11,343,395,334 12,486,156 3.229 2014-08-06
1254 2014-07-30 3,674,880 -576,000 0.03 11,343,395,334 12,134,454 3.302 2014-07-28
1255 2014-07-21 4,250,880 69,120 0.04 11,343,395,334 14,036,406 3.302 2014-07-17
1256 2014-07-11 4,181,760 -192,000 0.04 11,343,395,334 13,569,811 3.245 2014-07-09
1257 2014-07-07 4,373,760 192,000 0.04 11,343,395,334 14,372,175 3.286 2014-07-03
1258 2014-06-27 4,181,760 -134,400 0.04 11,343,395,334 13,109,818 3.135 2014-06-25
1259 2014-06-25 4,316,160 -96,000 0.04 11,343,395,334 13,734,021 3.182 2014-06-23
1260 2014-06-24 4,412,160 -38,400 0.04 11,343,395,334 14,088,027 3.193 2014-06-20
1261 2014-06-19 4,450,560 96,000 0.04 11,343,395,334 14,393,111 3.234 2014-06-17
1262 2014-06-16 4,354,560 38,400 0.04 11,343,395,334 14,265,539 3.276 2014-06-12
1263 2014-05-30 4,316,160 -19,200 0.04 11,343,395,334 13,734,021 3.182 2014-05-28
1264 2014-05-16 4,335,360 38,400 0.04 11,343,395,334 13,435,281 3.099 2014-05-14
1265 2014-05-15 4,296,960 76,800 0.04 11,343,395,334 13,608,472 3.167 2014-05-13
1266 2014-03-26 4,220,160 -230,400 0.04 10,725,804,808 15,475,327 3.667 2014-03-24
1267 2014-03-17 4,450,560 7,680 0.04 10,725,804,808 18,358,560 4.125 2014-03-13
1268 2014-02-26 4,442,880 11,520 0.04 10,725,804,808 16,176,526 3.641 2014-02-24
1269 2014-02-24 4,431,360 -11,520 0.04 10,725,804,808 15,904,151 3.589 2014-02-20
1270 2014-01-27 4,442,880 199,680 0.04 10,725,804,808 15,039,149 3.385 2014-01-23
1271 2014-01-10 4,243,200 34,560 0.04 10,725,804,808 13,238,784 3.120 2014-01-08
1272 2014-01-09 4,208,640 11,520 0.04 10,725,804,808 13,152,000 3.125 2014-01-07
1273 2014-01-06 4,197,120 11,520 0.04 10,725,804,808 13,116,000 3.125 2014-01-02
1274 2014-01-03 4,185,600 -11,520 0.04 10,725,804,808 12,950,246 3.094 2013-12-30
1275 2014-01-02 4,197,120 11,520 0.04 10,725,804,808 12,415,081 2.958 2013-12-27
1276 2013-12-27 4,185,600 -19,200 0.04 10,725,804,808 11,815,949 2.823 2013-12-20
1277 2013-12-09 4,204,800 -15,897,600 0.04 10,725,804,808 11,323,526 2.693 2013-12-05
1278 2013-12-06 20,102,400 -30,720 0.19 10,725,804,808 53,291,462 2.651 2013-12-04
1279 2013-12-03 20,133,120 19,200 0.19 10,725,804,808 52,849,440 2.625 2013-11-29
1280 2013-11-22 20,113,920 -192,000 0.19 10,725,804,808 51,431,293 2.557 2013-11-20
1281 2013-11-19 20,305,920 -768,000 0.19 10,725,804,808 51,089,695 2.516 2013-11-15
1282 2013-11-08 21,073,920 -19,200 0.20 10,725,804,808 51,694,326 2.453 2013-11-06
1283 2013-10-31 21,093,120 19,200 0.20 10,725,804,808 50,201,626 2.380 2013-10-29
1284 2013-10-21 21,073,920 -19,200 0.20 10,725,804,808 46,215,107 2.193 2013-10-17
1285 2013-10-08 21,093,120 -57,600 0.29 7,344,809,660 46,700,168 2.214 2013-10-04
1286 2013-08-09 21,150,720 -153,600 0.29 7,344,809,660 45,495,199 2.151 2013-08-07
1287 2013-08-07 21,304,320 153,600 0.29 7,344,809,660 46,038,636 2.161 2013-08-05
1288 2013-06-28 21,150,720 53,760 0.29 7,344,809,660 41,857,275 1.979 2013-06-26
1289 2013-06-26 21,096,960 -92,160 0.29 7,344,809,660 39,662,285 1.880 2013-06-24
1290 2013-06-17 21,189,120 -38,400 0.29 7,344,809,660 43,141,048 2.036 2013-06-13
1291 2013-06-05 21,227,520 38,400 0.29 7,344,809,660 46,212,311 2.177 2013-06-03
1292 2013-06-03 21,189,120 34,560 0.29 7,344,809,660 44,475,963 2.099 2013-05-30
1293 2013-05-31 21,154,560 -149,760 0.29 7,344,809,660 43,747,630 2.068 2013-05-29
1294 2013-05-21 21,304,320 311,040 0.29 7,344,809,660 46,272,983 2.172 2013-05-16
1295 2013-05-20 20,993,280 345,600 0.29 7,344,809,660 42,742,318 2.036 2013-05-15
1296 2013-05-14 20,647,680 57,600 0.28 7,344,809,660 41,935,438 2.031 2013-05-10
1297 2013-04-30 20,590,080 19,276,800 0.39 5,232,809,660 42,477,335 2.063 2013-04-26
1298 2013-04-25 1,313,280 -960,000 0.03 5,232,809,660 2,893,156 2.203 2013-04-23
1299 2013-04-24 2,273,280 960,000 0.04 5,232,809,660 4,926,198 2.167 2013-04-22
1300 2013-03-12 1,313,280 149,760 0.03 5,232,809,660 2,250,962 1.714 2013-03-08
1301 2012-12-11 1,163,520 -192,000 0.02 5,232,809,660 1,345,029 1.156 2012-12-07
1302 2012-09-26 1,355,520 -26,880 0.05 2,937,151,989 1,518,182 1.120 2012-09-24
1303 2012-09-25 1,382,400 26,880 0.05 2,937,151,989 1,562,112 1.130 2012-09-21
1304 2012-08-31 1,355,520 -38,400 0.05 2,937,151,989 1,623,913 1.198 2012-08-29
1305 2012-08-27 1,393,920 38,400 0.05 2,937,151,989 1,800,945 1.292 2012-08-23
1306 2012-08-17 1,355,520 -960,000 0.05 2,937,151,989 1,524,960 1.125 2012-08-15
1307 2012-08-10 2,315,520 576,000 0.08 2,937,151,989 2,303,942 0.995 2012-08-08
1308 2012-07-25 1,739,520 384,000 0.06 2,937,151,989 1,756,915 1.010 2012-07-23
1309 2012-07-10 1,355,520 -96,000 0.05 2,937,151,989 1,369,075 1.010 2012-07-06
1310 2012-07-03 1,451,520 -192,000 0.05 2,937,151,989 1,399,265 0.964 2012-06-28
1311 2012-06-29 1,643,520 -268,800 0.06 2,937,151,989 1,627,085 0.990 2012-06-27
1312 2012-06-15 1,912,320 -153,600 0.07 2,937,151,989 1,931,443 1.010 2012-06-13
1313 2012-06-14 2,065,920 -1,040,640 0.07 2,937,151,989 2,022,536 0.979 2012-06-12
1314 2012-06-01 3,106,560 57,600 0.11 2,937,151,989 2,249,149 0.724 2012-05-30
1315 2012-05-31 3,048,960 1,136,640 0.10 2,937,151,989 2,414,776 0.792 2012-05-29
1316 2012-05-28 1,912,320 -96,000 0.07 2,937,151,989 1,353,923 0.708 2012-05-24
1317 2012-05-21 2,008,320 96,000 0.07 2,937,151,989 1,590,589 0.792 2012-05-17
1318 2012-03-19 1,912,320 -7,296,000 0.07 2,937,151,989 2,061,481 1.078 2012-03-15
1319 2012-03-01 9,208,320 -115,200 0.31 2,937,151,989 10,690,860 1.161 2012-02-28
1320 2012-02-29 9,323,520 115,200 0.32 2,937,151,989 10,684,754 1.146 2012-02-27
1321 2012-02-10 9,208,320 192,000 0.31 2,937,151,989 10,690,860 1.161 2012-02-08
1322 2012-02-07 9,016,320 -192,000 0.31 2,937,151,989 9,674,511 1.073 2012-02-03
1323 2012-01-31 9,208,320 -192,000 0.31 2,937,151,989 9,300,403 1.010 2012-01-27
1324 2012-01-30 9,400,320 96,000 0.32 2,937,151,989 9,306,317 0.990 2012-01-26
1325 2012-01-27 9,304,320 -864,000 0.32 2,937,151,989 8,969,364 0.964 2012-01-20
1326 2011-12-13 10,168,320 -153,600 0.35 2,937,151,989 9,853,102 0.969 2011-12-09
1327 2011-12-09 10,321,920 -76,800 0.35 2,937,151,989 10,001,940 0.969 2011-12-07
1328 2011-12-06 10,398,720 -238,080 0.35 2,937,151,989 10,232,340 0.984 2011-12-02
1329 2011-12-05 10,636,800 384,000 0.36 2,937,151,989 10,466,611 0.984 2011-12-01
1330 2011-12-02 10,252,800 1,812,480 0.35 2,937,151,989 9,934,963 0.969 2011-11-30
1331 2011-11-30 8,440,320 96,000 0.29 2,937,151,989 8,921,418 1.057 2011-11-28
1332 2011-11-28 8,344,320 96,000 0.28 2,937,151,989 8,911,734 1.068 2011-11-24
1333 2011-11-04 8,248,320 192,000 0.28 2,937,151,989 9,023,662 1.094 2011-11-02
1334 2011-11-03 8,056,320 652,800 0.27 2,937,151,989 8,724,995 1.083 2011-11-01
1335 2011-11-02 7,403,520 384,000 0.25 2,937,151,989 8,291,942 1.120 2011-10-31
1336 2011-11-01 7,019,520 -30,720 0.24 2,937,151,989 7,967,155 1.135 2011-10-28
1337 2011-10-28 7,050,240 30,720 0.24 2,937,151,989 7,529,656 1.068 2011-10-26
1338 2011-10-27 7,019,520 384,000 0.24 2,937,151,989 7,272,223 1.036 2011-10-25
1339 2011-10-25 6,635,520 192,000 0.23 2,937,151,989 6,741,688 1.016 2011-10-21
1340 2011-10-24 6,443,520 192,000 0.22 2,937,151,989 6,243,771 0.969 2011-10-20
1341 2011-10-18 6,251,520 192,000 0.21 2,937,151,989 7,032,960 1.125 2011-10-14
1342 2011-10-14 6,059,520 192,000 0.21 2,937,151,989 5,871,675 0.969 2011-10-12
1343 2011-10-12 5,867,520 80,640 0.20 2,937,151,989 5,345,311 0.911 2011-10-10
1344 2011-09-06 5,786,880 172,800 0.20 2,937,151,989 7,713,911 1.333 2011-09-02
1345 2011-08-17 5,614,080 -576,000 0.19 2,937,151,989 9,476,567 1.688 2011-08-15
1346 2011-08-02 6,190,080 -96,000 0.21 2,937,151,989 11,414,508 1.844 2011-07-29
1347 2011-07-27 6,286,080 -940,800 0.21 2,937,151,989 11,723,539 1.865 2011-07-25
1348 2011-07-22 7,226,880 57,600 0.25 2,937,151,989 13,326,367 1.844 2011-07-20
1349 2011-07-19 7,169,280 -864,000 0.24 2,937,151,989 13,592,955 1.896 2011-07-15
1350 2011-07-13 8,033,280 30,720 0.27 2,937,151,989 15,190,932 1.891 2011-07-11
1351 2011-07-11 8,002,560 -192,000 0.27 2,937,151,989 15,629,000 1.953 2011-07-07
1352 2011-07-07 8,194,560 -19,200 0.28 2,937,151,989 16,348,147 1.995 2011-07-05
1353 2011-07-06 8,213,760 622,080 0.28 2,937,151,989 16,558,940 2.016 2011-07-04
1354 2011-06-08 7,591,680 -192,000 0.26 2,941,855,989 15,418,702 2.031 2011-06-03
1355 2011-05-24 7,783,680 130,560 0.26 2,941,855,989 16,540,320 2.125 2011-05-20
1356 2011-05-23 7,653,120 61,440 0.26 2,941,855,989 16,944,008 2.214 2011-05-19
1357 2011-05-19 7,591,680 -1,536,000 0.26 2,941,855,989 18,068,198 2.380 2011-05-17
1358 2011-05-17 9,127,680 -844,800 0.31 2,941,855,989 21,586,963 2.365 2011-05-13
1359 2011-05-11 9,972,480 -49,920 0.34 2,941,855,989 23,894,062 2.396 2011-05-06
1360 2011-05-05 10,022,400 -384,000 0.34 2,941,855,989 24,063,782 2.401 2011-05-03
1361 2011-05-03 10,406,400 -134,400 0.35 2,941,855,989 25,037,798 2.406 2011-04-28
1362 2011-04-28 10,540,800 -460,800 0.36 2,941,855,989 25,582,522 2.427 2011-04-26
1363 2011-04-26 11,001,600 -1,536,000 0.37 2,941,855,989 27,504,000 2.500 2011-04-20
1364 2011-04-21 12,537,600 -791,040 0.43 2,941,855,989 31,406,688 2.505 2011-04-19
1365 2011-04-20 13,328,640 2,138,880 0.45 2,941,855,989 33,668,145 2.526 2011-04-18
1366 2011-04-14 11,189,760 -61,440 0.38 2,941,855,989 25,646,930 2.292 2011-04-12
1367 2011-04-13 11,251,200 660,480 0.38 2,941,855,989 26,192,794 2.328 2011-04-11
1368 2011-04-12 10,590,720 103,680 0.36 2,941,855,989 25,205,914 2.380 2011-04-08
1369 2011-04-04 10,487,040 -979,200 0.36 2,941,855,989 25,179,383 2.401 2011-03-31
1370 2011-04-01 11,466,240 -157,440 0.39 2,941,855,989 27,645,105 2.411 2011-03-30
1371 2011-03-31 11,623,680 -195,840 0.40 2,941,855,989 27,187,788 2.339 2011-03-29
1372 2011-03-30 11,819,520 -2,415,360 0.40 2,941,855,989 27,397,647 2.318 2011-03-28
1373 2011-03-29 14,234,880 -460,800 0.48 2,941,855,989 33,665,491 2.365 2011-03-25
1374 2011-03-28 14,695,680 -1,059,840 0.50 2,941,855,989 34,828,762 2.370 2011-03-24
1375 2011-03-25 15,755,520 441,600 0.54 2,941,855,989 37,261,805 2.365 2011-03-23
1376 2011-03-24 15,313,920 -80,640 0.52 2,941,855,989 36,370,560 2.375 2011-03-22
1377 2011-03-23 15,394,560 -1,516,800 0.52 2,941,855,989 35,607,617 2.313 2011-03-21
1378 2011-03-21 16,911,360 192,000 0.57 2,941,855,989 37,340,283 2.208 2011-03-17
1379 2011-03-17 16,719,360 1,263,360 0.57 2,941,855,989 37,969,667 2.271 2011-03-15
1380 2011-03-15 15,456,000 303,360 0.53 2,941,855,989 36,955,296 2.391 2011-03-11
1381 2011-03-14 15,152,640 -549,120 0.52 2,941,855,989 37,017,900 2.443 2011-03-10
1382 2011-03-11 15,701,760 284,160 0.53 2,941,855,989 39,254,400 2.500 2011-03-09
1383 2011-03-10 15,417,600 57,600 0.52 2,941,855,989 39,191,539 2.542 2011-03-08
1384 2011-03-09 15,360,000 145,920 0.52 2,941,855,989 39,997,440 2.604 2011-03-07
1385 2011-03-08 15,214,080 46,080 0.52 2,941,855,989 39,617,464 2.604 2011-03-04
1386 2011-03-07 15,168,000 979,200 0.52 2,941,855,989 39,740,160 2.620 2011-03-03
1387 2011-03-04 14,188,800 1,824,000 0.48 2,941,855,989 37,756,397 2.661 2011-03-02
1388 2011-03-03 12,364,800 1,808,640 0.42 2,941,855,989 32,457,600 2.625 2011-03-01
1389 2011-03-02 10,556,160 2,338,560 0.36 2,941,855,989 26,939,320 2.552 2011-02-28
1390 2011-03-01 8,217,600 864,000 0.28 2,941,855,989 20,461,824 2.490 2011-02-25
1391 2011-02-25 7,353,600 -595,200 0.25 2,947,124,469 18,884,045 2.568 2011-02-23
1392 2011-02-24 7,948,800 -65,280 0.27 2,947,124,469 20,786,112 2.615 2011-02-22
1393 2011-02-23 8,014,080 910,080 0.27 2,947,124,469 20,451,932 2.552 2011-02-21
1394 2011-02-22 7,104,000 57,600 0.24 2,947,124,469 16,722,816 2.354 2011-02-18
1395 2011-02-21 7,046,400 975,360 0.24 2,947,124,469 16,587,226 2.354 2011-02-17
1396 2011-02-14 6,071,040 810,240 0.21 2,947,124,469 14,005,889 2.307 2011-02-10
1397 2011-02-11 5,260,800 192,000 0.18 2,947,124,469 12,110,362 2.302 2011-02-09
1398 2011-02-08 5,068,800 -192,000 0.17 2,947,124,469 11,668,378 2.302 2011-02-01
1399 2011-02-07 5,260,800 230,400 0.18 2,947,124,469 11,810,496 2.245 2011-01-31
1400 2011-01-28 5,030,400 -96,000 0.17 2,947,124,469 11,605,133 2.307 2011-01-26
1401 2011-01-27 5,126,400 -96,000 0.17 2,947,124,469 11,693,318 2.281 2011-01-25
1402 2011-01-20 5,222,400 -96,000 0.18 2,947,124,469 12,267,418 2.349 2011-01-18
1403 2011-01-19 5,318,400 -96,000 0.18 2,947,124,469 12,354,643 2.323 2011-01-17
1404 2011-01-18 5,414,400 -384,000 0.18 2,947,124,469 12,631,795 2.333 2011-01-14
1405 2011-01-17 5,798,400 76,800 0.20 2,947,124,469 13,469,683 2.323 2011-01-13
1406 2011-01-11 5,721,600 -53,760 0.19 2,947,124,469 13,468,646 2.354 2011-01-07
1407 2011-01-06 5,775,360 192,000 0.20 2,947,124,469 13,687,603 2.370 2011-01-04
1408 2010-12-29 5,583,360 46,080 0.19 2,947,124,469 11,836,723 2.120 2010-12-23
1409 2010-12-23 5,537,280 149,760 0.19 2,947,124,469 11,478,781 2.073 2010-12-21
1410 2010-12-16 5,387,520 19,200 0.18 2,947,124,469 11,755,569 2.182 2010-12-14
1411 2010-12-14 5,368,320 288,000 0.18 2,947,124,469 11,633,149 2.167 2010-12-10
1412 2010-12-13 5,080,320 192,000 0.17 2,947,124,469 11,110,660 2.187 2010-12-09
1413 2010-12-09 4,888,320 549,120 0.17 2,947,124,469 10,690,756 2.187 2010-12-07
1414 2010-12-06 4,339,200 126,720 0.15 2,947,124,469 9,719,808 2.240 2010-12-02
1415 2010-12-03 4,212,480 192,000 0.14 2,947,124,469 9,170,569 2.177 2010-12-01
1416 2010-12-02 4,020,480 3,840 0.14 2,947,124,469 9,025,978 2.245 2010-11-30
1417 2010-12-01 4,016,640 26,880 0.14 2,947,124,469 9,226,222 2.297 2010-11-29
1418 2010-11-30 3,989,760 153,600 0.14 2,947,124,469 9,016,858 2.260 2010-11-26
1419 2010-11-29 3,836,160 153,600 0.13 2,947,124,469 8,769,462 2.286 2010-11-25
1420 2010-11-17 3,682,560 -96,000 0.12 2,947,124,469 8,554,587 2.323 2010-11-15
1421 2010-11-15 3,778,560 -483,840 0.13 2,947,124,469 9,053,430 2.396 2010-11-11
1422 2010-11-12 4,262,400 115,200 0.14 2,947,124,469 10,455,667 2.453 2010-11-10
1423 2010-11-02 4,147,200 -353,280 0.14 2,947,124,469 9,351,936 2.255 2010-10-29
1424 2010-10-27 4,500,480 96,000 0.15 2,947,124,469 10,477,117 2.328 2010-10-25
1425 2010-10-25 4,404,480 -38,400 0.15 2,947,124,469 9,954,125 2.260 2010-10-21
1426 2010-10-22 4,442,880 192,000 0.15 2,947,124,469 9,836,536 2.214 2010-10-20
1427 2010-10-21 4,250,880 -337,920 0.14 2,947,124,469 9,632,494 2.266 2010-10-19
1428 2010-10-20 4,588,800 -34,560 0.16 2,947,124,469 10,421,165 2.271 2010-10-18
1429 2010-10-19 4,623,360 -15,360 0.16 2,947,124,469 10,619,858 2.297 2010-10-15
1430 2010-10-18 4,638,720 234,240 0.16 2,947,124,469 10,316,513 2.224 2010-10-14
1431 2010-10-15 4,404,480 -26,880 0.15 2,947,124,469 9,588,553 2.177 2010-10-13
1432 2010-10-12 4,431,360 -53,760 0.15 2,947,124,469 9,576,169 2.161 2010-10-08
1433 2010-10-11 4,485,120 -53,760 0.15 2,947,124,469 9,508,454 2.120 2010-10-07
1434 2010-10-08 4,538,880 76,800 0.15 2,947,124,469 9,599,731 2.115 2010-10-06
1435 2010-09-16 4,462,080 -19,200 0.15 2,947,124,469 9,642,555 2.161 2010-09-14
1436 2010-09-15 4,481,280 84,480 0.15 2,947,124,469 10,038,067 2.240 2010-09-13
1437 2010-09-14 4,396,800 844,800 0.15 2,947,124,469 9,892,800 2.250 2010-09-10
1438 2010-09-13 3,552,000 19,200 0.12 2,947,124,469 7,640,352 2.151 2010-09-09
1439 2010-08-12 3,532,800 -46,080 0.12 2,947,124,469 7,782,758 2.203 2010-08-10
1440 2010-08-11 3,578,880 46,080 0.12 2,947,124,469 8,088,269 2.260 2010-08-09
1441 2010-08-06 3,532,800 2,880,000 0.12 2,947,124,469 7,984,128 2.260 2010-08-04
1442 2010-08-05 652,800 -192,000 0.02 2,947,124,469 1,530,163 2.344 2010-08-03
1443 2010-07-22 844,800 -529,920 0.03 2,947,124,469 1,847,578 2.187 2010-07-20
1444 2010-07-20 1,374,720 165,120 0.05 2,947,124,469 3,028,508 2.203 2010-07-16
1445 2010-06-28 1,209,600 -57,600 0.04 2,947,124,469 2,973,197 2.458 2010-06-24
1446 2010-06-22 1,267,200 57,600 0.04 2,947,124,469 3,075,494 2.427 2010-06-18
1447 2010-06-09 1,209,600 -80,640 0.04 2,947,124,469 2,790,547 2.307 2010-06-07
1448 2010-05-25 1,290,240 192,000 0.04 2,947,124,469 3,259,146 2.526 2010-05-20
1449 2010-05-18 1,098,240 -883,200 0.04 2,947,124,469 3,283,738 2.990 2010-05-14
1450 2010-05-17 1,981,440 -940,800 0.07 2,947,124,469 5,728,343 2.891 2010-05-13
1451 2010-05-13 2,922,240 -879,360 0.10 2,947,124,469 8,340,073 2.854 2010-05-11
1452 2010-04-26 3,801,600 -192,000 0.13 2,947,124,469 11,522,650 3.031 2010-04-22
1453 2010-04-23 3,993,600 -595,200 0.14 2,947,124,469 12,124,570 3.036 2010-04-21
1454 2010-04-22 4,588,800 -384,000 0.16 2,947,124,469 12,715,565 2.771 2010-04-20
1455 2010-04-21 4,972,800 76,800 0.17 2,947,124,469 13,232,621 2.661 2010-04-19
1456 2010-04-20 4,896,000 34,560 0.17 2,947,124,469 13,464,000 2.750 2010-04-16
1457 2010-04-16 4,861,440 80,640 0.16 2,947,124,469 13,242,563 2.724 2010-04-14
1458 2010-04-14 4,780,800 -817,920 0.16 2,947,124,469 13,271,501 2.776 2010-04-12
1459 2010-04-13 5,598,720 480,000 0.19 2,947,124,469 14,870,200 2.656 2010-04-09
1460 2010-04-09 5,118,720 614,400 0.17 2,947,124,469 13,221,654 2.583 2010-04-07
1461 2010-03-31 4,504,320 57,600 0.15 2,947,124,469 11,215,757 2.490 2010-03-29
1462 2010-03-30 4,446,720 2,284,800 0.15 2,947,124,469 11,023,419 2.479 2010-03-26
1463 2010-03-29 2,161,920 176,640 0.07 2,947,124,469 5,145,370 2.380 2010-03-25
1464 2010-03-26 1,985,280 441,600 0.07 2,947,124,469 4,734,893 2.385 2010-03-24
1465 2010-03-25 1,543,680 11,520 0.05 2,947,124,469 3,778,929 2.448 2010-03-23
1466 2010-03-24 1,532,160 19,200 0.05 2,947,124,469 3,527,032 2.302 2010-03-22
1467 2010-03-19 1,512,960 -61,440 0.05 2,947,124,469 3,522,171 2.328 2010-03-17
1468 2010-03-18 1,574,400 61,440 0.05 2,947,124,469 3,476,275 2.208 2010-03-16
1469 2010-03-17 1,512,960 -19,200 0.05 2,947,124,469 3,333,051 2.203 2010-03-15
1470 2010-03-16 1,532,160 19,200 0.05 2,947,124,469 3,288,015 2.146 2010-03-12
1471 2010-03-09 1,512,960 -725,760 0.05 2,947,124,469 3,349,693 2.214 2010-03-05
1472 2010-03-08 2,238,720 -1,006,080 0.08 2,947,124,469 4,862,500 2.172 2010-03-04
1473 2010-03-05 3,244,800 -30,720 0.11 2,947,124,469 7,080,154 2.182 2010-03-03
1474 2010-03-04 3,275,520 -1,320,960 0.11 2,947,124,469 7,147,185 2.182 2010-03-02
1475 2010-03-03 4,596,480 -38,400 0.16 2,947,124,469 10,052,502 2.187 2010-03-01
1476 2010-03-02 4,634,880 38,400 0.16 2,947,124,469 10,015,976 2.161 2010-02-26
1477 2010-03-01 4,596,480 3,840 0.16 2,947,124,469 10,029,519 2.182 2010-02-25
1478 2010-02-23 4,592,640 30,720 0.16 2,947,124,469 9,566,469 2.083 2010-02-19
1479 2010-02-22 4,561,920 241,920 0.15 2,947,124,469 9,812,690 2.151 2010-02-18
1480 2010-02-18 4,320,000 -92,160 0.15 2,947,124,469 9,426,240 2.182 2010-02-12
1481 2010-02-11 4,412,160 -288,000 0.15 2,947,124,469 9,102,286 2.063 2010-02-09
1482 2010-02-09 4,700,160 -96,000 0.16 2,947,124,469 9,790,433 2.083 2010-02-05
1483 2010-02-08 4,796,160 -211,200 0.16 2,947,124,469 10,465,221 2.182 2010-02-04
1484 2010-02-03 5,007,360 -407,040 0.17 2,947,124,469 10,926,060 2.182 2010-02-01
1485 2010-02-02 5,414,400 99,840 0.18 2,947,124,469 11,196,979 2.068 2010-01-29
1486 2010-01-27 5,314,560 -595,200 0.18 2,947,124,469 11,346,586 2.135 2010-01-25
1487 2010-01-26 5,909,760 480,000 0.20 2,947,124,469 12,865,548 2.177 2010-01-22
1488 2010-01-25 5,429,760 -99,840 0.18 2,947,124,469 12,130,084 2.234 2010-01-21
1489 2010-01-22 5,529,600 -337,920 0.19 2,947,124,469 12,386,304 2.240 2010-01-20
1490 2010-01-14 5,867,520 902,400 0.20 2,947,124,469 13,413,151 2.286 2010-01-12
1491 2010-01-12 4,965,120 -599,040 0.17 2,947,124,469 11,583,625 2.333 2010-01-08
1492 2010-01-11 5,564,160 -192,000 0.19 2,947,124,469 12,869,902 2.313 2010-01-07
1493 2010-01-08 5,756,160 -652,800 0.20 2,947,124,469 13,670,880 2.375 2010-01-06
1494 2010-01-07 6,408,960 115,200 0.22 2,947,124,469 15,054,647 2.349 2010-01-05
1495 2009-12-29 6,293,760 529,920 0.21 2,947,124,469 13,537,878 2.151 2009-12-23
1496 2009-12-28 5,763,840 576,000 0.20 2,947,124,469 12,547,880 2.177 2009-12-22
1497 2009-12-23 5,187,840 192,000 0.18 2,947,124,469 11,537,756 2.224 2009-12-21
1498 2009-12-17 4,995,840 76,800 0.17 2,947,124,469 11,420,490 2.286 2009-12-15
1499 2009-12-16 4,919,040 19,200 0.17 2,947,124,469 11,530,230 2.344 2009-12-14
1500 2009-12-10 4,899,840 1,178,880 0.17 2,947,124,469 12,940,477 2.641 2009-12-08
1501 2009-12-09 3,720,960 -4,212,480 0.13 2,947,124,469 9,767,520 2.625 2009-12-07
1502 2009-12-07 7,933,440 -3,840 0.27 2,947,124,469 19,048,189 2.401 2009-12-03
1503 2009-12-02 7,937,280 -576,000 0.27 2,947,124,469 18,104,936 2.281 2009-11-30
1504 2009-11-24 8,513,280 96,000 0.29 2,947,124,469 20,440,385 2.401 2009-11-20
1505 2009-11-23 8,417,280 -96,000 0.29 2,947,124,469 20,033,126 2.380 2009-11-19
1506 2009-11-19 8,513,280 576,000 0.29 2,947,124,469 20,397,819 2.396 2009-11-17
1507 2009-10-20 7,937,280 -2,361,600 0.27 2,947,124,469 17,985,876 2.266 2009-10-16
1508 2009-10-19 10,298,880 1,255,680 0.35 2,947,124,469 24,140,575 2.344 2009-10-15
1509 2009-10-08 9,043,200 979,200 0.31 2,947,124,469 19,922,170 2.203 2009-10-06
1510 2009-10-07 8,064,000 -61,440 0.27 2,947,124,469 17,385,984 2.156 2009-10-05
1511 2009-09-30 8,125,440 61,440 0.28 2,947,124,469 18,030,351 2.219 2009-09-28
1512 2009-09-28 8,064,000 -714,240 0.27 2,947,124,469 18,813,312 2.333 2009-09-24
1513 2009-09-24 8,778,240 445,440 0.30 2,947,124,469 20,848,320 2.375 2009-09-22
1514 2009-09-11 8,332,800 -192,000 0.28 2,947,124,469 21,656,947 2.599 2009-09-09
1515 2009-09-10 8,524,800 -3,805,440 0.29 2,947,124,469 21,712,666 2.547 2009-09-08
1516 2009-09-08 12,330,240 3,444,480 0.42 2,947,124,469 31,528,424 2.557 2009-09-04
1517 2009-08-31 8,885,760 -69,120 0.30 2,947,124,469 21,014,822 2.365 2009-08-27
1518 2009-08-28 8,954,880 69,120 0.30 2,947,124,469 21,178,291 2.365 2009-08-26
1519 2009-08-11 8,885,760 -272,640 0.30 2,947,124,469 20,135,132 2.266 2009-08-07
1520 2009-08-06 9,158,400 3,840 0.31 2,947,124,469 21,989,318 2.401 2009-08-04
1521 2009-07-31 9,154,560 -360,960 0.31 2,947,124,469 19,691,459 2.151 2009-07-29
1522 2009-07-28 9,515,520 -38,400 0.32 2,947,124,469 21,314,765 2.240 2009-07-24
1523 2009-07-24 9,553,920 184,320 0.32 2,947,124,469 20,454,943 2.141 2009-07-22
1524 2009-07-23 9,369,600 1,616,640 0.32 2,947,124,469 18,589,286 1.984 2009-07-21
1525 2009-07-03 7,752,960 -192,000 0.26 2,947,124,469 16,110,651 2.078 2009-06-30
1526 2009-07-02 7,944,960 38,400 0.27 2,947,124,469 16,755,921 2.109 2009-06-29
1527 2009-06-30 7,906,560 192,000 0.27 2,947,124,469 16,145,196 2.042 2009-06-26
1528 2009-06-19 7,714,560 337,920 0.26 2,947,124,469 16,030,856 2.078 2009-06-17
1529 2009-06-17 7,376,640 -38,400 0.25 2,947,124,469 15,409,801 2.089 2009-06-15
1530 2009-06-16 7,415,040 -53,760 0.25 2,947,124,469 16,142,542 2.177 2009-06-12
1531 2009-06-15 7,468,800 38,400 0.25 2,947,124,469 16,573,267 2.219 2009-06-11
1532 2009-06-12 7,430,400 53,760 0.25 2,947,124,469 15,403,219 2.073 2009-06-10
1533 2009-06-11 7,376,640 672,000 0.25 2,947,124,469 15,675,360 2.125 2009-06-09
1534 2009-05-13 6,704,640 92,160 0.23 2,947,124,469 14,488,727 2.161 2009-05-11
1535 2009-05-05 6,612,480 -19,200 0.22 2,947,124,469 13,396,884 2.026 2009-04-30
1536 2009-04-30 6,631,680 19,200 0.23 2,947,124,469 13,369,467 2.016 2009-04-28
1537 2009-04-24 6,612,480 1,086,720 0.22 2,947,124,469 12,986,911 1.964 2009-04-22
1538 2009-04-21 5,525,760 -522,240 0.19 2,947,124,469 10,764,180 1.948 2009-04-17
1539 2009-04-20 6,048,000 69,120 0.21 2,947,124,469 12,156,480 2.010 2009-04-16
1540 2009-04-16 5,978,880 -384,000 0.20 2,947,124,469 11,832,204 1.979 2009-04-14
1541 2009-04-15 6,362,880 -4,339,200 0.22 2,947,124,469 12,426,705 1.953 2009-04-09
1542 2009-04-14 10,702,080 -1,152,000 0.36 2,947,124,469 19,006,894 1.776 2009-04-08
1543 2009-03-31 11,854,080 307,200 0.40 2,947,124,469 18,895,404 1.594 2009-03-27
1544 2009-03-26 11,546,880 -192,000 0.39 2,947,124,469 18,521,196 1.604 2009-03-24
1545 2009-03-25 11,738,880 -153,600 0.40 2,947,124,469 18,770,469 1.599 2009-03-23
1546 2009-03-24 11,892,480 -1,612,800 0.40 2,947,124,469 18,029,000 1.516 2009-03-20
1547 2009-03-23 13,505,280 -537,600 0.46 2,947,124,469 21,378,858 1.583 2009-03-19
1548 2009-03-20 14,042,880 -96,000 0.48 2,947,124,469 22,594,994 1.609 2009-03-18
1549 2009-03-19 14,138,880 -230,400 0.48 2,947,124,469 21,717,320 1.536 2009-03-17
1550 2009-03-18 14,369,280 -1,363,200 0.49 2,947,124,469 22,229,276 1.547 2009-03-16
1551 2009-03-16 15,732,480 -153,600 0.53 2,947,124,469 23,189,676 1.474 2009-03-12
1552 2009-03-12 15,886,080 -268,800 0.54 2,947,124,469 23,574,943 1.484 2009-03-10
1553 2009-03-11 16,154,880 -268,800 0.55 2,947,124,469 23,893,068 1.479 2009-03-09
1554 2009-03-04 16,423,680 -268,800 0.56 2,947,124,469 23,272,355 1.417 2009-03-02
1555 2009-02-27 16,692,480 -76,800 0.57 2,947,124,469 24,955,258 1.495 2009-02-25
1556 2009-02-19 16,769,280 -192,000 0.57 2,947,124,469 25,153,920 1.500 2009-02-17
1557 2009-02-04 16,961,280 -345,600 0.58 2,947,124,469 20,760,607 1.224 2009-02-02
1558 2009-02-02 17,306,880 -134,400 0.59 2,947,124,469 21,720,134 1.255 2009-01-29
1559 2009-01-20 17,441,280 -192,000 0.59 2,947,792,629 20,702,799 1.187 2009-01-16
1560 2009-01-19 17,633,280 -211,200 0.60 2,947,792,629 21,494,968 1.219 2009-01-15
1561 2009-01-16 17,844,480 -614,400 0.61 2,947,792,629 24,161,426 1.354 2009-01-14
1562 2009-01-14 18,458,880 -57,600 0.63 2,947,792,629 24,993,324 1.354 2009-01-12
1563 2009-01-13 18,516,480 -403,200 0.63 2,947,792,629 26,237,852 1.417 2009-01-09
1564 2009-01-12 18,919,680 -480,000 0.64 2,947,792,629 25,919,962 1.370 2009-01-08
1565 2009-01-08 19,399,680 -230,400 0.66 2,947,792,629 27,993,738 1.443 2009-01-06
1566 2009-01-07 19,630,080 -192,000 0.67 2,947,792,629 27,913,974 1.422 2009-01-05
1567 2009-01-02 19,822,080 1,920,000 0.67 2,947,792,629 27,869,844 1.406 2008-12-29
1568 2008-12-30 17,902,080 -768,000 0.61 2,950,050,549 24,794,381 1.385 2008-12-23
1569 2008-12-29 18,670,080 -1,163,520 0.63 2,950,050,549 27,706,399 1.484 2008-12-22
1570 2008-12-19 19,833,600 -403,200 0.67 2,950,050,549 30,365,242 1.531 2008-12-17
1571 2008-12-17 20,236,800 -1,025,280 0.69 2,950,050,549 28,554,125 1.411 2008-12-15
1572 2008-12-16 21,262,080 -1,090,560 0.72 2,950,050,549 29,341,670 1.380 2008-12-12
1573 2008-12-15 22,352,640 -768,000 0.76 2,950,050,549 31,539,575 1.411 2008-12-11
1574 2008-12-11 23,120,640 -2,419,200 0.78 2,950,050,549 31,559,674 1.365 2008-12-09
1575 2008-12-10 25,539,840 -291,840 0.87 2,950,050,549 32,716,535 1.281 2008-12-08
1576 2008-12-03 25,831,680 -384,000 0.88 2,950,050,549 28,130,700 1.089 2008-12-01
1577 2008-12-02 26,215,680 -480,000 0.89 2,950,050,549 28,129,425 1.073 2008-11-28
1578 2008-12-01 26,695,680 -96,000 0.90 2,950,050,549 28,083,855 1.052 2008-11-27
1579 2008-11-27 26,791,680 -533,760 0.91 2,950,050,549 28,747,473 1.073 2008-11-25
1580 2008-11-25 27,325,440 -192,000 0.93 2,950,050,549 27,762,647 1.016 2008-11-21
1581 2008-11-24 27,517,440 -679,680 0.93 2,950,050,549 26,664,399 0.969 2008-11-20
1582 2008-11-21 28,197,120 -103,680 0.96 2,950,050,549 29,945,341 1.062 2008-11-19
1583 2008-11-20 28,300,800 -96,000 0.96 2,950,050,549 28,159,296 0.995 2008-11-18
1584 2008-11-19 28,396,800 -192,000 0.96 2,950,050,549 28,680,768 1.010 2008-11-17
1585 2008-11-12 28,588,800 -480,000 0.97 2,950,050,549 30,218,362 1.057 2008-11-10
1586 2008-10-24 29,068,800 -11,520 0.98 2,953,199,349 28,923,456 0.995 2008-10-22
1587 2008-10-23 29,080,320 -384,000 0.98 2,953,199,349 29,545,605 1.016 2008-10-21
1588 2008-10-22 29,464,320 192,000 1.00 2,953,199,349 29,316,998 0.995 2008-10-20
1589 2008-10-21 29,272,320 -337,920 0.99 2,953,199,349 28,979,597 0.990 2008-10-17
1590 2008-10-20 29,610,240 625,920 1.00 2,953,199,349 29,758,291 1.005 2008-10-16
1591 2008-10-17 28,984,320 -96,000 0.98 2,953,199,349 30,346,583 1.047 2008-10-15
1592 2008-10-16 29,080,320 -729,600 0.98 2,953,199,349 31,057,782 1.068 2008-10-14
1593 2008-10-15 29,809,920 7,680 1.01 2,953,199,349 29,809,920 1.000 2008-10-13
1594 2008-10-14 29,802,240 1,747,200 1.01 2,953,199,349 30,279,076 1.016 2008-10-10
1595 2008-10-13 28,055,040 192,000 0.95 2,953,199,349 29,962,783 1.068 2008-10-09
1596 2008-10-10 27,863,040 384,000 0.94 2,953,199,349 31,931,044 1.146 2008-10-08
1597 2008-09-18 27,479,040 288,000 0.93 2,953,199,349 34,074,010 1.240 2008-09-16
1598 2008-09-17 27,191,040 1,344,000 0.92 2,953,199,349 34,695,767 1.276 2008-09-12
1599 2008-09-11 25,847,040 -192,000 0.88 2,953,199,349 32,438,035 1.255 2008-09-09
1600 2008-09-10 26,039,040 -96,000 0.88 2,953,199,349 31,611,395 1.214 2008-09-08
1601 2008-09-08 26,135,040 192,000 0.88 2,953,199,349 31,309,778 1.198 2008-09-04
1602 2008-09-05 25,943,040 96,000 0.88 2,953,199,349 29,990,154 1.156 2008-09-03
1603 2008-08-25 25,847,040 -96,000 0.88 2,953,199,349 33,523,611 1.297 2008-08-20
1604 2008-08-21 25,943,040 403,200 0.88 2,953,199,349 32,013,711 1.234 2008-08-19
1605 2008-08-18 25,539,840 249,600 0.86 2,953,199,349 37,109,388 1.453 2008-08-14
1606 2008-08-15 25,290,240 768,000 0.86 2,953,199,349 37,024,911 1.464 2008-08-13
1607 2008-08-14 24,522,240 192,000 0.83 2,953,199,349 35,508,204 1.448 2008-08-12
1608 2008-08-13 24,330,240 192,000 0.82 2,953,199,349 35,473,490 1.458 2008-08-11
1609 2008-08-07 24,138,240 192,000 0.82 2,953,199,349 41,493,635 1.719 2008-08-04
1610 2008-07-23 23,946,240 -192,000 0.81 2,953,199,349 47,269,878 1.974 2008-07-21
1611 2008-07-15 24,138,240 -96,000 0.82 2,953,199,349 49,410,977 2.047 2008-07-11
1612 2008-07-09 24,234,240 1,436,160 0.82 2,953,199,349 43,936,677 1.813 2008-07-07
1613 2008-07-07 22,798,080 806,400 0.77 2,953,199,349 43,931,900 1.927 2008-07-03
1614 2008-07-03 21,991,680 -199,680 0.74 2,953,199,349 44,665,102 2.031 2008-06-30
1615 2008-06-19 22,191,360 384,000 0.75 2,953,199,349 37,459,016 1.688 2008-06-17
1616 2008-06-16 21,807,360 -5,295,360 0.74 2,953,199,349 36,810,824 1.688 2008-06-12
1617 2008-06-11 27,102,720 384,000 0.92 2,953,199,349 51,522,271 1.901 2008-06-06
1618 2008-06-06 26,718,720 864,000 0.90 2,953,199,349 54,265,720 2.031 2008-06-04
1619 2008-06-05 25,854,720 -134,400 0.88 2,953,199,349 51,037,217 1.974 2008-06-03
1620 2008-06-04 25,989,120 -384,000 0.88 2,953,199,349 50,756,751 1.953 2008-06-02
1621 2008-06-02 26,373,120 -192,000 0.89 2,953,199,349 44,517,827 1.688 2008-05-29
1622 2008-05-29 26,565,120 -222,720 0.90 2,953,199,349 46,223,309 1.740 2008-05-27
1623 2008-05-28 26,787,840 -192,000 0.91 2,953,199,349 45,217,874 1.688 2008-05-26
1624 2008-05-21 26,979,840 -384,000 0.91 2,953,199,349 49,319,148 1.828 2008-05-19
1625 2008-05-15 27,363,840 103,680 0.93 2,953,199,349 46,737,439 1.708 2008-05-13
1626 2008-05-14 27,260,160 -6,451,200 0.92 2,953,199,349 43,016,532 1.578 2008-05-09
1627 2008-05-13 33,711,360 -96,000 1.14 2,953,199,349 52,151,474 1.547 2008-05-08
1628 2008-05-02 33,807,360 -787,200 1.14 2,953,199,349 47,533,148 1.406 2008-04-29
1629 2008-04-30 34,594,560 -192,000 1.17 2,953,199,349 49,020,492 1.417 2008-04-28
1630 2008-04-29 34,786,560 -664,320 1.18 2,953,199,349 48,388,105 1.391 2008-04-25
1631 2008-04-28 35,450,880 -96,000 1.20 2,953,199,349 50,942,915 1.437 2008-04-24
1632 2008-04-21 35,546,880 -288,000 1.20 2,953,199,349 46,850,788 1.318 2008-04-17
1633 2008-04-17 35,834,880 -96,000 1.21 2,953,199,349 46,477,839 1.297 2008-04-15
1634 2008-04-16 35,930,880 -656,640 1.22 2,953,199,349 46,602,351 1.297 2008-04-14
1635 2008-04-14 36,587,520 -307,200 1.24 2,953,199,349 45,368,525 1.240 2008-04-10
1636 2008-04-11 36,894,720 -96,000 1.25 2,953,199,349 47,262,136 1.281 2008-04-09
1637 2008-04-10 36,990,720 -1,616,640 1.25 2,953,199,349 48,938,723 1.323 2008-04-08
1638 2008-04-09 38,607,360 -57,600 1.31 2,953,199,349 49,456,028 1.281 2008-04-07
1639 2008-04-03 38,664,960 -2,304,000 1.31 2,953,199,349 48,949,839 1.266 2008-04-01
1640 2008-04-02 40,968,960 -192,000 1.39 2,953,199,349 49,941,162 1.219 2008-03-31
1641 2008-04-01 41,160,960 -480,000 1.39 2,953,199,349 50,175,210 1.219 2008-03-28
1642 2008-03-31 41,640,960 -241,920 1.41 2,953,199,349 46,846,080 1.125 2008-03-27
1643 2008-03-28 41,882,880 -821,760 1.42 2,953,199,349 47,788,366 1.141 2008-03-26
1644 2008-03-27 42,704,640 -345,600 1.45 2,953,199,349 48,469,766 1.135 2008-03-25
1645 2008-03-26 43,050,240 153,600 1.46 2,953,199,349 46,192,908 1.073 2008-03-20
1646 2008-03-25 42,896,640 -153,600 1.45 2,953,199,349 46,028,095 1.073 2008-03-19
1647 2008-03-19 43,050,240 192,000 1.46 2,953,199,349 44,858,350 1.042 2008-03-17
1648 2008-03-18 42,858,240 921,600 1.45 2,953,199,349 48,901,252 1.141 2008-03-14
1649 2008-03-17 41,936,640 96,000 1.42 2,953,199,349 53,091,786 1.266 2008-03-13
1650 2008-03-14 41,840,640 -430,080 1.42 2,953,199,349 55,773,573 1.333 2008-03-12
1651 2008-03-13 42,270,720 583,680 1.43 2,953,199,349 56,600,494 1.339 2008-03-11
1652 2008-03-12 41,687,040 7,034,880 1.41 2,953,199,349 55,818,947 1.339 2008-03-10
1653 2008-03-11 34,652,160 1,589,760 1.17 2,953,199,349 46,919,025 1.354 2008-03-07
1654 2008-03-10 33,062,400 4,078,080 1.12 2,953,199,349 45,130,176 1.365 2008-03-06
1655 2008-03-07 28,984,320 1,474,560 0.98 2,953,199,349 38,491,177 1.328 2008-03-05
1656 2008-03-06 27,509,760 288,000 0.93 2,953,199,349 36,532,961 1.328 2008-03-04
1657 2008-03-05 27,221,760 192,000 0.92 2,953,199,349 34,598,857 1.271 2008-03-03
1658 2008-03-04 27,029,760 960,000 0.92 2,953,199,349 33,652,051 1.245 2008-02-29
1659 2008-03-03 26,069,760 -96,000 0.88 2,953,199,349 28,520,317 1.094 2008-02-28
1660 2008-02-29 26,165,760 -268,800 0.89 2,953,199,349 29,174,822 1.115 2008-02-27
1661 2008-02-26 26,434,560 192,000 0.90 2,953,199,349 28,919,409 1.094 2008-02-22
1662 2008-02-22 26,242,560 -288,000 0.89 2,953,199,349 30,073,974 1.146 2008-02-20
1663 2008-02-21 26,530,560 -491,520 0.90 2,953,199,349 31,650,958 1.193 2008-02-19
1664 2008-02-20 27,022,080 -787,200 0.92 2,953,199,349 30,832,193 1.141 2008-02-18
1665 2008-02-19 27,809,280 -96,000 0.94 2,953,199,349 31,869,435 1.146 2008-02-15
1666 2008-02-18 27,905,280 -96,000 0.94 2,953,199,349 31,253,914 1.120 2008-02-14
1667 2008-02-15 28,001,280 -53,760 0.95 2,953,199,349 30,633,400 1.094 2008-02-13
1668 2008-02-14 28,055,040 -142,080 0.95 2,953,199,349 30,692,214 1.094 2008-02-12
1669 2008-02-13 28,197,120 -65,280 0.95 2,953,199,349 30,396,495 1.078 2008-02-11
1670 2008-02-12 28,262,400 -660,480 0.96 2,953,199,349 31,795,200 1.125 2008-02-05
1671 2008-02-11 28,922,880 -599,040 0.98 2,953,199,349 31,034,250 1.073 2008-02-04
1672 2008-02-05 29,521,920 -395,520 1.00 2,953,199,349 30,289,490 1.026 2008-02-01
1673 2008-02-01 29,917,440 380,160 1.01 2,953,199,349 30,216,614 1.010 2008-01-30
1674 2008-01-31 29,537,280 -618,240 1.00 2,953,199,349 32,166,098 1.089 2008-01-29
1675 2008-01-29 30,155,520 -96,000 1.02 2,953,199,349 35,794,602 1.187 2008-01-25
1676 2008-01-28 30,251,520 -192,000 1.02 2,953,199,349 33,246,420 1.099 2008-01-24
1677 2008-01-25 30,443,520 192,000 1.03 2,953,199,349 35,040,492 1.151 2008-01-23
1678 2008-01-24 30,251,520 192,000 1.02 2,953,199,349 33,881,702 1.120 2008-01-22
1679 2008-01-22 30,059,520 172,800 1.02 2,953,199,349 39,768,745 1.323 2008-01-18
1680 2008-01-21 29,886,720 122,880 1.01 2,953,199,349 40,018,318 1.339 2008-01-17
1681 2008-01-09 29,763,840 -652,800 1.01 2,953,199,349 43,395,679 1.458 2008-01-07
1682 2008-01-08 30,416,640 -288,000 1.03 2,953,199,349 43,556,628 1.432 2008-01-04
1683 2008-01-03 30,704,640 -913,920 1.04 2,953,199,349 42,863,677 1.396 2007-12-28
1684 2007-12-28 31,618,560 -103,680 1.07 2,953,199,349 41,167,365 1.302 2007-12-21
1685 2007-12-20 31,722,240 -384,000 1.07 2,953,199,349 41,460,968 1.307 2007-12-18
1686 2007-12-19 32,106,240 1,958,400 1.09 2,953,199,349 41,288,625 1.286 2007-12-17
1687 2007-12-11 30,147,840 675,840 1.02 2,953,199,349 45,523,238 1.510 2007-12-07
1688 2007-12-10 29,472,000 19,200 1.00 2,953,199,349 47,744,640 1.620 2007-12-06
1689 2007-12-07 29,452,800 96,000 1.00 2,953,199,349 48,479,309 1.646 2007-12-05
1690 2007-12-04 29,356,800 57,600 0.99 2,953,199,349 47,088,307 1.604 2007-11-30
1691 2007-12-03 29,299,200 107,520 0.99 2,953,199,349 45,003,571 1.536 2007-11-29
1692 2007-11-29 29,191,680 480,000 0.99 2,953,199,349 42,269,553 1.448 2007-11-27
1693 2007-11-27 28,711,680 -268,800 0.97 2,953,199,349 41,574,513 1.448 2007-11-23
1694 2007-11-26 28,980,480 1,482,240 0.98 2,953,199,349 45,122,607 1.557 2007-11-22
1695 2007-11-23 27,498,240 284,160 0.93 2,953,199,349 45,674,577 1.661 2007-11-21
1696 2007-11-22 27,214,080 518,400 0.92 2,953,199,349 47,488,570 1.745 2007-11-20
1697 2007-11-20 26,695,680 1,367,040 0.90 2,953,199,349 46,156,831 1.729 2007-11-16
1698 2007-11-19 25,328,640 825,600 0.86 2,953,199,349 44,071,834 1.740 2007-11-15
1699 2007-11-16 24,503,040 990,720 0.83 2,953,199,349 44,276,993 1.807 2007-11-14
1700 2007-11-15 23,512,320 96,000 0.80 2,953,199,349 41,381,683 1.760 2007-11-13
1701 2007-11-14 23,416,320 -199,680 0.79 2,953,199,349 42,570,870 1.818 2007-11-12
1702 2007-11-13 23,616,000 192,000 0.80 2,953,199,349 44,516,160 1.885 2007-11-09
1703 2007-11-08 23,424,000 96,000 0.79 2,953,199,349 46,965,120 2.005 2007-11-06
1704 2007-11-05 23,328,000 -96,000 0.79 2,953,199,349 47,262,528 2.026 2007-11-01
1705 2007-11-02 23,424,000 1,459,200 0.79 2,953,199,349 46,730,880 1.995 2007-10-31
1706 2007-11-01 21,964,800 384,000 0.74 2,953,199,349 43,007,078 1.958 2007-10-30
1707 2007-10-29 21,580,800 -326,400 0.73 2,953,199,349 44,391,706 2.057 2007-10-25
1708 2007-10-26 21,907,200 57,600 0.74 2,953,199,349 43,923,936 2.005 2007-10-24
1709 2007-10-24 21,849,600 249,600 0.74 2,953,199,349 42,781,517 1.958 2007-10-22
1710 2007-10-23 21,600,000 96,000 0.73 2,953,199,349 43,416,000 2.010 2007-10-18
1711 2007-10-22 21,504,000 -288,000 0.73 2,953,199,349 44,792,832 2.083 2007-10-17
1712 2007-10-18 21,792,000 1,032,960 0.74 2,953,199,349 43,126,368 1.979 2007-10-16
1713 2007-10-16 20,759,040 1,067,520 0.70 2,953,199,349 42,701,345 2.057 2007-10-12
1714 2007-10-15 19,691,520 -226,560 0.67 2,953,199,349 43,478,876 2.208 2007-10-11
1715 2007-10-04 19,918,080 718,080 0.67 2,953,199,349 47,723,720 2.396 2007-10-02
1716 2007-09-27 19,200,000 76,800 0.65 2,953,199,349 43,507,200 2.266 2007-09-24
1717 2007-09-24 19,123,200 -192,000 0.65 2,953,199,349 43,027,200 2.250 2007-09-20
1718 2007-09-21 19,315,200 -261,120 0.65 2,953,199,349 42,242,342 2.187 2007-09-19
1719 2007-09-20 19,576,320 384,000 0.66 2,953,199,349 42,108,664 2.151 2007-09-18
1720 2007-09-18 19,192,320 211,200 0.65 2,953,199,349 41,973,604 2.187 2007-09-14
1721 2007-09-14 18,981,120 76,800 0.64 2,953,199,349 43,295,935 2.281 2007-09-12
1722 2007-09-13 18,904,320 176,640 0.64 2,953,199,349 46,277,775 2.448 2007-09-11
1723 2007-09-12 18,727,680 -76,800 0.63 2,953,199,349 45,058,798 2.406 2007-09-10
1724 2007-09-11 18,804,480 -268,800 0.64 2,953,199,349 43,287,913 2.302 2007-09-07
1725 2007-09-10 19,073,280 -57,600 0.65 2,953,199,349 39,138,371 2.052 2007-09-06
1726 2007-09-06 19,130,880 96,000 0.65 2,953,199,349 34,684,285 1.813 2007-09-04
1727 2007-09-05 19,034,880 19,200 0.64 2,953,199,349 36,489,865 1.917 2007-09-03
1728 2007-09-04 19,015,680 633,600 0.64 2,953,199,349 34,171,177 1.797 2007-08-31
1729 2007-09-03 18,382,080 1,013,760 0.62 2,953,199,349 29,484,856 1.604 2007-08-30
1730 2007-08-31 17,368,320 683,520 0.59 2,953,199,349 26,417,215 1.521 2007-08-29
1731 2007-08-30 16,684,800 672,000 0.56 2,953,199,349 25,461,005 1.526 2007-08-28
1732 2007-08-29 16,012,800 -199,680 0.54 2,953,199,349 24,771,802 1.547 2007-08-27
1733 2007-08-27 16,212,480 -84,480 0.55 2,953,199,349 22,794,747 1.406 2007-08-23
1734 2007-08-24 16,296,960 602,880 0.55 2,953,199,349 20,794,921 1.276 2007-08-22
1735 2007-08-23 15,694,080 -153,600 0.53 2,953,199,349 19,774,541 1.260 2007-08-21
1736 2007-08-22 15,847,680 -403,200 0.54 2,953,199,349 20,221,640 1.276 2007-08-20
1737 2007-08-21 16,250,880 288,000 0.55 2,953,199,349 19,468,554 1.198 2007-08-17
1738 2007-08-20 15,962,880 1,344,000 0.54 2,953,199,349 19,873,786 1.245 2007-08-16
1739 2007-08-17 14,618,880 -353,280 0.50 2,953,199,349 19,954,771 1.365 2007-08-15
1740 2007-08-13 14,972,160 326,400 0.51 2,953,199,349 20,736,442 1.385 2007-08-09
1741 2007-08-10 14,645,760 69,120 0.50 2,953,199,349 21,661,079 1.479 2007-08-08
1742 2007-08-09 14,576,640 5,214,720 0.49 2,953,199,349 20,946,632 1.437 2007-08-07
1743 2007-08-08 9,361,920 326,400 0.32 2,953,199,349 14,333,100 1.531 2007-08-06
1744 2007-08-06 9,035,520 -218,880 0.31 2,953,199,349 13,318,356 1.474 2007-08-02
1745 2007-08-01 9,254,400 268,800 0.31 2,953,199,349 13,733,530 1.484 2007-07-30
1746 2007-07-27 8,985,600 4,147,200 0.30 2,953,199,349 13,101,005 1.458 2007-07-25
1747 2007-07-24 4,838,400 1,382,400 0.16 2,953,199,349 7,431,782 1.536 2007-07-20
1748 2007-07-16 3,456,000 1,324,800 0.12 2,953,199,349 5,239,296 1.516 2007-07-12
1749 2007-07-13 2,131,200 -192,000 0.07 2,953,199,349 3,130,733 1.469 2007-07-11
1750 2007-07-12 2,323,200 211,200 0.08 2,953,199,349 3,157,229 1.359 2007-07-10
1751 2007-07-10 2,112,000 -38,400 0.07 2,953,199,349 2,815,296 1.333 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top