CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | 8.650 | 2026-03-12 | |||||
| 2 | 2026-03-13 | 9.060 | 2026-03-11 | |||||
| 3 | 2026-03-12 | 9.260 | 2026-03-10 | |||||
| 4 | 2026-03-10 | 0 | -30,000 | 0.00 | 11,522,451,732 | 0 | 9.370 | 2026-03-06 |
| 5 | 2026-03-09 | 30,000 | 30,000 | 0.00 | 11,522,451,732 | 273,000 | 9.100 | 2026-03-05 |
| 6 | 2026-02-09 | 0 | -1,458 | 0.00 | 11,522,451,732 | 0 | 9.740 | 2026-02-05 |
| 7 | 2026-02-06 | 1,458 | 1,458 | 0.00 | 11,522,451,732 | 14,128 | 9.690 | 2026-02-04 |
| 8 | 2026-02-05 | 0 | -12,000 | 0.00 | 11,522,451,732 | 0 | 9.890 | 2026-02-03 |
| 9 | 2026-02-04 | 12,000 | 12,000 | 0.00 | 11,522,451,732 | 109,800 | 9.150 | 2026-02-02 |
| 10 | 2026-01-28 | 0 | -6,000 | 0.00 | 11,522,451,732 | 0 | 9.600 | 2026-01-26 |
| 11 | 2026-01-27 | 6,000 | 4,000 | 0.00 | 11,522,451,732 | 58,860 | 9.810 | 2026-01-23 |
| 12 | 2026-01-22 | 2,000 | 96 | 0.00 | 11,522,451,732 | 19,460 | 9.730 | 2026-01-20 |
| 13 | 2026-01-21 | 1,904 | 1,904 | 0.00 | 11,522,451,732 | 18,545 | 9.740 | 2026-01-19 |
| 14 | 2026-01-12 | 0 | -1,013 | 0.00 | 11,522,451,732 | 0 | 9.090 | 2026-01-08 |
| 15 | 2026-01-09 | 1,013 | 1,013 | 0.00 | 11,522,451,732 | 9,239 | 9.120 | 2026-01-07 |
| 16 | 2026-01-02 | 0 | -44,000 | 0.00 | 11,522,451,732 | 0 | 8.570 | 2025-12-29 |
| 17 | 2025-12-30 | 44,000 | 44,000 | 0.00 | 11,522,451,732 | 390,720 | 8.880 | 2025-12-23 |
| 18 | 2025-12-29 | 0 | -10,000 | 0.00 | 11,522,451,732 | 0 | 8.250 | 2025-12-22 |
| 19 | 2025-12-23 | 10,000 | -34,000 | 0.00 | 11,522,451,732 | 82,000 | 8.200 | 2025-12-19 |
| 20 | 2025-12-22 | 44,000 | 44,000 | 0.00 | 11,522,451,732 | 352,440 | 8.010 | 2025-12-18 |
| 21 | 2025-12-04 | 0 | -218,000 | 0.00 | 11,522,451,732 | 0 | 7.790 | 2025-12-02 |
| 22 | 2025-12-03 | 218,000 | 218,000 | 0.00 | 11,522,451,732 | 1,711,300 | 7.850 | 2025-12-01 |
| 23 | 2025-11-25 | 0 | -24,000 | 0.00 | 11,522,451,732 | 0 | 7.380 | 2025-11-21 |
| 24 | 2025-11-24 | 24,000 | 24,000 | 0.00 | 11,522,451,732 | 185,280 | 7.720 | 2025-11-20 |
| 25 | 2025-11-19 | 0 | -16,000 | 0.00 | 11,522,451,732 | 0 | 7.870 | 2025-11-17 |
| 26 | 2025-11-18 | 16,000 | 16,000 | 0.00 | 11,522,451,732 | 127,040 | 7.940 | 2025-11-14 |
| 27 | 2025-11-11 | 0 | -8,000 | 0.00 | 11,522,451,732 | 0 | 7.380 | 2025-11-07 |
| 28 | 2025-11-10 | 8,000 | 8,000 | 0.00 | 11,522,451,732 | 60,400 | 7.550 | 2025-11-06 |
| 29 | 2025-11-05 | 0 | -94,000 | 0.00 | 11,522,451,732 | 0 | 7.690 | 2025-11-03 |
| 30 | 2025-11-04 | 94,000 | 94,000 | 0.00 | 11,522,451,732 | 719,100 | 7.650 | 2025-10-31 |
| 31 | 2025-10-14 | 0 | -390,000 | 0.00 | 11,522,451,732 | 0 | 9.530 | 2025-10-10 |
| 32 | 2025-10-13 | 390,000 | 390,000 | 0.00 | 11,522,451,732 | 3,666,000 | 9.400 | 2025-10-09 |
| 33 | 2025-10-06 | 0 | -22,000 | 0.00 | 11,522,451,732 | 0 | 9.650 | 2025-10-02 |
| 34 | 2025-10-03 | 22,000 | 22,000 | 0.00 | 11,522,451,732 | 206,140 | 9.370 | 2025-09-30 |
| 35 | 2025-09-19 | 0 | -22,000 | 0.00 | 11,522,451,732 | 0 | 10.01 | 2025-09-17 |
| 36 | 2025-09-18 | 22,000 | -84,000 | 0.00 | 11,522,451,732 | 226,160 | 10.28 | 2025-09-16 |
| 37 | 2025-09-17 | 106,000 | 106,000 | 0.00 | 11,522,451,732 | 1,117,240 | 10.54 | 2025-09-15 |
| 38 | 2025-09-16 | 0 | -6,000 | 0.00 | 11,522,451,732 | 0 | 10.35 | 2025-09-12 |
| 39 | 2025-09-15 | 6,000 | 6,000 | 0.00 | 11,522,451,732 | 60,720 | 10.12 | 2025-09-11 |
| 40 | 2025-09-04 | 0 | -34,000 | 0.00 | 11,522,451,732 | 0 | 10.75 | 2025-09-02 |
| 41 | 2025-09-03 | 34,000 | 34,000 | 0.00 | 11,522,451,732 | 373,660 | 10.99 | 2025-09-01 |
| 42 | 2025-08-21 | 0 | -400 | 0.00 | 11,521,951,732 | 0 | 10.64 | 2025-08-19 |
| 43 | 2025-08-20 | 400 | -1,100,000 | 0.00 | 11,521,951,732 | 4,368 | 10.92 | 2025-08-18 |
| 44 | 2025-08-19 | 1,100,400 | 1,100,400 | 0.01 | 11,521,951,732 | 12,060,384 | 10.96 | 2025-08-15 |
| 45 | 2025-08-15 | 0 | -8,000 | 0.00 | 11,521,951,732 | 0 | 10.72 | 2025-08-13 |
| 46 | 2025-08-14 | 8,000 | 8,000 | 0.00 | 11,521,951,732 | 80,320 | 10.04 | 2025-08-12 |
| 47 | 2025-08-11 | 0 | -1,450 | 0.00 | 11,521,951,732 | 0 | 9.680 | 2025-08-07 |
| 48 | 2025-08-08 | 1,450 | 1,450 | 0.00 | 11,521,951,732 | 14,587 | 10.06 | 2025-08-06 |
| 49 | 2025-08-04 | 0 | -2,666,000 | 0.00 | 11,521,951,732 | 0 | 9.920 | 2025-07-31 |
| 50 | 2025-08-01 | 2,666,000 | 2,666,000 | 0.02 | 11,521,951,732 | 26,926,600 | 10.10 | 2025-07-30 |
| 51 | 2025-07-28 | 0 | -72,000 | 0.00 | 11,521,951,732 | 0 | 8.620 | 2025-07-24 |
| 52 | 2025-07-25 | 72,000 | 72,000 | 0.00 | 11,521,951,732 | 616,320 | 8.560 | 2025-07-23 |
| 53 | 2025-07-03 | 0 | -158,000 | 0.00 | 11,518,751,732 | 0 | 7.700 | 2025-06-30 |
| 54 | 2025-07-02 | 158,000 | 158,000 | 0.00 | 11,518,751,732 | 1,221,340 | 7.730 | 2025-06-27 |
| 55 | 2025-06-18 | 0 | -1,320,000 | 0.00 | 11,518,251,732 | 0 | 8.750 | 2025-06-16 |
| 56 | 2025-06-17 | 1,320,000 | 1,320,000 | 0.01 | 11,518,251,732 | 11,668,800 | 8.840 | 2025-06-13 |
| 57 | 2025-06-12 | 0 | -1,610,000 | 0.00 | 11,518,251,732 | 0 | 9.080 | 2025-06-10 |
| 58 | 2025-06-11 | 1,610,000 | 1,610,000 | 0.01 | 11,518,251,732 | 14,200,200 | 8.820 | 2025-06-09 |
| 59 | 2025-06-04 | 0 | -1,000 | 0.00 | 11,518,251,732 | 0 | 7.710 | 2025-06-02 |
| 60 | 2025-06-03 | 1,000 | 1,000 | 0.00 | 11,518,251,732 | 8,100 | 8.100 | 2025-05-30 |
| 61 | 2025-05-21 | 0 | -1,794 | 0.00 | 11,518,251,732 | 0 | 5.940 | 2025-05-19 |
| 62 | 2025-05-20 | 1,794 | 1,794 | 0.00 | 11,518,251,732 | 10,567 | 5.890 | 2025-05-16 |
| 63 | 2025-05-07 | 0 | -96,000 | 0.00 | 11,543,701,732 | 0 | 6.210 | 2025-05-02 |
| 64 | 2025-05-06 | 96,000 | 96,000 | 0.00 | 11,543,701,732 | 588,480 | 6.130 | 2025-04-30 |
| 65 | 2025-04-15 | 0 | -36,000 | 0.00 | 11,543,701,732 | 0 | 5.270 | 2025-04-11 |
| 66 | 2025-04-14 | 36,000 | 36,000 | 0.00 | 11,543,701,732 | 185,400 | 5.150 | 2025-04-10 |
| 67 | 2025-04-07 | 0 | -4,000 | 0.00 | 11,543,701,732 | 0 | 5.530 | 2025-04-02 |
| 68 | 2025-04-03 | 4,000 | 4,000 | 0.00 | 11,543,701,732 | 21,920 | 5.480 | 2025-04-01 |
| 69 | 2025-03-13 | 0 | -32,000 | 0.00 | 11,543,701,732 | 0 | 4.820 | 2025-03-11 |
| 70 | 2025-03-12 | 32,000 | 32,000 | 0.00 | 11,543,701,732 | 153,280 | 4.790 | 2025-03-10 |
| 71 | 2025-02-17 | 0 | -1,413 | 0.00 | 11,543,701,732 | 0 | 4.540 | 2025-02-13 |
| 72 | 2025-02-14 | 1,413 | 1,413 | 0.00 | 11,543,701,732 | 6,401 | 4.530 | 2025-02-12 |
| 73 | 2025-02-10 | 0 | -62,000 | 0.00 | 11,543,701,732 | 0 | 4.570 | 2025-02-06 |
| 74 | 2025-02-07 | 62,000 | 8,000 | 0.00 | 11,543,701,732 | 276,520 | 4.460 | 2025-02-05 |
| 75 | 2025-02-06 | 54,000 | 54,000 | 0.00 | 11,543,701,732 | 243,000 | 4.500 | 2025-02-04 |
| 76 | 2025-01-23 | 0 | -67,017 | 0.00 | 11,638,301,732 | 0 | 4.450 | 2025-01-21 |
| 77 | 2025-01-22 | 67,017 | 67,017 | 0.00 | 11,638,301,732 | 295,545 | 4.410 | 2025-01-20 |
| 78 | 2024-12-11 | 0 | -320,000 | 0.00 | 11,638,301,732 | 0 | 5.150 | 2024-12-09 |
| 79 | 2024-12-10 | 320,000 | 221,680 | 0.00 | 11,638,301,732 | 1,600,000 | 5.000 | 2024-12-06 |
| 80 | 2024-12-09 | 98,320 | 98,320 | 0.00 | 11,695,881,732 | 483,734 | 4.920 | 2024-12-05 |
| 81 | 2024-12-06 | 0 | -276,000 | 0.00 | 11,695,881,732 | 0 | 4.990 | 2024-12-04 |
| 82 | 2024-12-05 | 276,000 | 276,000 | 0.00 | 11,695,881,732 | 1,399,320 | 5.070 | 2024-12-03 |
| 83 | 2024-12-04 | 0 | -286,000 | 0.00 | 11,695,881,732 | 0 | 5.080 | 2024-12-02 |
| 84 | 2024-12-03 | 286,000 | 286,000 | 0.00 | 11,695,881,732 | 1,450,020 | 5.070 | 2024-11-29 |
| 85 | 2024-11-28 | 0 | -1,000 | 0.00 | 11,695,881,732 | 0 | 5.050 | 2024-11-26 |
| 86 | 2024-11-27 | 1,000 | -403,000 | 0.00 | 11,695,881,732 | 5,080 | 5.080 | 2024-11-25 |
| 87 | 2024-11-26 | 404,000 | 404,000 | 0.00 | 11,695,881,732 | 2,056,360 | 5.090 | 2024-11-22 |
| 88 | 2024-11-14 | 0 | -987 | 0.00 | 11,695,881,732 | 0 | 5.340 | 2024-11-12 |
| 89 | 2024-11-13 | 987 | 987 | 0.00 | 11,695,881,732 | 5,280 | 5.350 | 2024-11-11 |
| 90 | 2024-10-15 | 0 | -10,000 | 0.00 | 11,695,881,732 | 0 | 6.990 | 2024-10-10 |
| 91 | 2024-10-14 | 10,000 | 10,000 | 0.00 | 11,745,471,732 | 67,200 | 6.720 | 2024-10-09 |
| 92 | 2024-09-27 | 0 | -160 | 0.00 | 11,745,471,732 | 0 | 5.240 | 2024-09-25 |
| 93 | 2024-09-26 | 160 | 160 | 0.00 | 11,745,471,732 | 829 | 5.180 | 2024-09-24 |
| 94 | 2024-09-25 | 0 | -1,183 | 0.00 | 11,745,471,732 | 0 | 4.930 | 2024-09-23 |
| 95 | 2024-09-24 | 1,183 | 1,183 | 0.00 | 11,745,471,732 | 5,903 | 4.990 | 2024-09-20 |
| 96 | 2024-09-10 | 0 | -52,000 | 0.00 | 11,859,741,732 | 0 | 4.770 | 2024-09-05 |
| 97 | 2024-09-09 | 52,000 | 52,000 | 0.00 | 11,859,741,732 | 252,200 | 4.850 | 2024-09-04 |
| 98 | 2024-09-03 | 0 | -2,876,000 | 0.00 | 11,859,741,732 | 0 | 4.820 | 2024-08-30 |
| 99 | 2024-09-02 | 2,876,000 | 2,876,000 | 0.02 | 11,859,741,732 | 13,891,080 | 4.830 | 2024-08-29 |
| 100 | 2024-08-29 | 0 | -62,000 | 0.00 | 11,859,741,732 | 0 | 4.840 | 2024-08-27 |
| 101 | 2024-08-28 | 62,000 | 62,000 | 0.00 | 11,859,741,732 | 299,460 | 4.830 | 2024-08-26 |
| 102 | 2024-08-26 | 0 | -48,000 | 0.00 | 11,859,741,732 | 0 | 4.860 | 2024-08-22 |
| 103 | 2024-08-23 | 48,000 | 48,000 | 0.00 | 11,859,741,732 | 272,640 | 5.680 | 2024-08-21 |
| 104 | 2024-08-22 | 0 | -26,000 | 0.00 | 11,859,741,732 | 0 | 6.020 | 2024-08-20 |
| 105 | 2024-08-21 | 26,000 | 26,000 | 0.00 | 11,859,741,732 | 158,340 | 6.090 | 2024-08-19 |
| 106 | 2024-08-06 | 0 | -1,427 | 0.00 | 11,859,741,732 | 0 | 5.750 | 2024-08-02 |
| 107 | 2024-08-05 | 1,427 | 1,427 | 0.00 | 11,859,741,732 | 8,234 | 5.770 | 2024-08-01 |
| 108 | 2024-06-17 | 0 | -256,000 | 0.00 | 11,896,091,732 | 0 | 6.900 | 2024-06-13 |
| 109 | 2024-06-14 | 256,000 | 256,000 | 0.00 | 11,896,091,732 | 1,733,120 | 6.770 | 2024-06-12 |
| 110 | 2024-06-07 | 0 | -402,000 | 0.00 | 11,896,091,732 | 0 | 6.850 | 2024-06-05 |
| 111 | 2024-06-06 | 402,000 | 402,000 | 0.00 | 11,896,091,732 | 2,777,820 | 6.910 | 2024-06-04 |
| 112 | 2024-06-05 | 0 | -1,000 | 0.00 | 11,896,091,732 | 0 | 6.710 | 2024-06-03 |
| 113 | 2024-06-04 | 1,000 | -443,000 | 0.00 | 11,896,091,732 | 6,630 | 6.630 | 2024-05-31 |
| 114 | 2024-06-03 | 444,000 | 444,000 | 0.00 | 11,896,091,732 | 3,032,520 | 6.830 | 2024-05-30 |
| 115 | 2024-05-31 | 0 | -1,761 | 0.00 | 11,896,091,732 | 0 | 6.750 | 2024-05-29 |
| 116 | 2024-05-30 | 1,761 | 1,761 | 0.00 | 11,896,091,732 | 12,380 | 7.030 | 2024-05-28 |
| 117 | 2024-05-21 | 0 | -282,000 | 0.00 | 11,896,091,732 | 0 | 6.620 | 2024-05-17 |
| 118 | 2024-05-20 | 282,000 | -260,000 | 0.00 | 11,896,091,732 | 1,886,580 | 6.690 | 2024-05-16 |
| 119 | 2024-05-17 | 542,000 | 542,000 | 0.00 | 11,896,091,732 | 3,647,660 | 6.730 | 2024-05-14 |
| 120 | 2024-05-16 | 0 | -48,000 | 0.00 | 11,896,091,732 | 0 | 6.860 | 2024-05-13 |
| 121 | 2024-05-14 | 48,000 | 48,000 | 0.00 | 11,896,091,732 | 329,280 | 6.860 | 2024-05-10 |
| 122 | 2024-05-13 | 0 | -22,000 | 0.00 | 11,896,091,732 | 0 | 6.760 | 2024-05-09 |
| 123 | 2024-05-10 | 22,000 | 22,000 | 0.00 | 11,896,091,732 | 146,300 | 6.650 | 2024-05-08 |
| 124 | 2024-04-02 | 0 | -200,000 | 0.00 | 11,903,219,732 | 0 | 6.270 | 2024-03-27 |
| 125 | 2024-03-27 | 200,000 | 200,000 | 0.00 | 11,903,219,732 | 1,268,000 | 6.340 | 2024-03-25 |
| 126 | 2024-03-21 | 0 | -1,400 | 0.00 | 11,903,219,732 | 0 | 6.420 | 2024-03-19 |
| 127 | 2024-03-20 | 1,400 | 465 | 0.00 | 11,903,219,732 | 9,156 | 6.540 | 2024-03-18 |
| 128 | 2024-03-19 | 935 | 935 | 0.00 | 11,903,219,732 | 6,265 | 6.700 | 2024-03-15 |
| 129 | 2024-03-07 | 0 | -920 | 0.00 | 11,903,219,732 | 0 | 5.800 | 2024-03-05 |
| 130 | 2024-03-06 | 920 | 920 | 0.00 | 11,903,219,732 | 5,492 | 5.970 | 2024-03-04 |
| 131 | 2024-02-26 | 0 | -30,000 | 0.00 | 11,903,219,732 | 0 | 6.370 | 2024-02-22 |
| 132 | 2024-02-23 | 30,000 | 30,000 | 0.00 | 11,903,219,732 | 188,100 | 6.270 | 2024-02-21 |
| 133 | 2024-02-06 | 0 | -360 | 0.00 | 11,903,219,732 | 0 | 5.830 | 2024-02-02 |
| 134 | 2024-02-05 | 360 | 360 | 0.00 | 11,903,219,732 | 2,099 | 5.830 | 2024-02-01 |
| 135 | 2024-01-12 | 0 | -1,440 | 0.00 | 11,903,219,732 | 0 | 6.900 | 2024-01-10 |
| 136 | 2024-01-11 | 1,440 | 1,440 | 0.00 | 11,903,219,732 | 10,008 | 6.950 | 2024-01-09 |
| 137 | 2023-12-27 | 0 | -850,000 | 0.00 | 11,903,219,732 | 0 | 6.850 | 2023-12-21 |
| 138 | 2023-12-22 | 850,000 | 650,000 | 0.01 | 11,903,219,732 | 5,831,000 | 6.860 | 2023-12-20 |
| 139 | 2023-12-21 | 200,000 | -212,000 | 0.00 | 11,903,219,732 | 1,380,000 | 6.900 | 2023-12-19 |
| 140 | 2023-12-20 | 412,000 | 410,107 | 0.00 | 11,903,219,732 | 2,879,880 | 6.990 | 2023-12-18 |
| 141 | 2023-12-19 | 1,893 | 1,893 | 0.00 | 11,903,219,732 | 13,346 | 7.050 | 2023-12-15 |
| 142 | 2023-12-11 | 0 | -1,589 | 0.00 | 11,903,219,732 | 0 | 6.600 | 2023-12-07 |
| 143 | 2023-12-08 | 1,589 | 1,589 | 0.00 | 11,903,219,732 | 10,885 | 6.850 | 2023-12-06 |
| 144 | 2023-12-05 | 0 | -1,663 | 0.00 | 11,903,219,732 | 0 | 7.160 | 2023-12-01 |
| 145 | 2023-12-04 | 1,663 | 1,663 | 0.00 | 11,903,219,732 | 11,724 | 7.050 | 2023-11-30 |
| 146 | 2023-12-01 | 0 | -1 | 0.00 | 11,903,219,732 | 0 | 7.000 | 2023-11-29 |
| 147 | 2023-11-30 | 1 | 1 | 0.00 | 11,903,219,732 | 7 | 7.110 | 2023-11-28 |
| 148 | 2023-11-29 | 0 | -720 | 0.00 | 11,903,219,732 | 0 | 6.880 | 2023-11-27 |
| 149 | 2023-11-28 | 720 | 720 | 0.00 | 11,903,219,732 | 5,004 | 6.950 | 2023-11-24 |
| 150 | 2023-11-17 | 0 | -8,000 | 0.00 | 11,903,219,732 | 0 | 7.200 | 2023-11-15 |
| 151 | 2023-11-16 | 8,000 | 8,000 | 0.00 | 11,903,219,732 | 54,640 | 6.830 | 2023-11-14 |
| 152 | 2023-11-06 | 0 | -8,000 | 0.00 | 11,903,219,732 | 0 | 6.850 | 2023-11-02 |
| 153 | 2023-11-03 | 8,000 | 8,000 | 0.00 | 11,903,219,732 | 54,560 | 6.820 | 2023-11-01 |
| 154 | 2023-10-27 | 0 | -1,760 | 0.00 | 11,903,219,732 | 0 | 5.980 | 2023-10-25 |
| 155 | 2023-10-26 | 1,760 | 1,760 | 0.00 | 11,903,219,732 | 10,138 | 5.760 | 2023-10-24 |
| 156 | 2023-10-25 | 0 | -341 | 0.00 | 11,903,219,732 | 0 | 5.580 | 2023-10-20 |
| 157 | 2023-10-24 | 341 | 341 | 0.00 | 11,903,219,732 | 1,886 | 5.530 | 2023-10-19 |
| 158 | 2023-10-20 | 0 | -1,718,000 | 0.00 | 11,903,219,732 | 0 | 5.630 | 2023-10-18 |
| 159 | 2023-10-18 | 1,718,000 | -532,000 | 0.01 | 11,903,219,732 | 9,758,240 | 5.680 | 2023-10-16 |
| 160 | 2023-10-17 | 2,250,000 | 531,680 | 0.02 | 11,903,219,732 | 12,825,000 | 5.700 | 2023-10-13 |
| 161 | 2023-10-16 | 1,718,320 | -446,000 | 0.01 | 11,903,219,732 | 10,103,722 | 5.880 | 2023-10-12 |
| 162 | 2023-10-13 | 2,164,320 | 2,164,320 | 0.02 | 11,903,219,732 | 12,379,910 | 5.720 | 2023-10-11 |
| 163 | 2023-10-06 | 0 | -2,985 | 0.00 | 11,903,219,732 | 0 | 5.290 | 2023-10-04 |
| 164 | 2023-10-03 | 2,985 | 2,985 | 0.00 | 11,903,219,732 | 16,985 | 5.690 | 2023-09-28 |
| 165 | 2023-09-25 | 0 | -58,000 | 0.00 | 11,903,219,732 | 0 | 5.720 | 2023-09-21 |
| 166 | 2023-09-22 | 58,000 | 58,000 | 0.00 | 11,903,219,732 | 338,140 | 5.830 | 2023-09-20 |
| 167 | 2023-09-20 | 0 | -1,388 | 0.00 | 11,903,219,732 | 0 | 5.920 | 2023-09-18 |
| 168 | 2023-09-19 | 1,388 | 1,388 | 0.00 | 11,903,219,732 | 8,175 | 5.890 | 2023-09-15 |
| 169 | 2023-09-14 | 0 | -1,920 | 0.00 | 11,903,219,732 | 0 | 5.750 | 2023-09-12 |
| 170 | 2023-09-12 | 1,920 | 80 | 0.00 | 11,903,219,732 | 10,886 | 5.670 | 2023-09-07 |
| 171 | 2023-09-11 | 1,840 | 1,840 | 0.00 | 11,903,219,732 | 10,727 | 5.830 | 2023-09-06 |
| 172 | 2023-09-07 | 0 | -1,884 | 0.00 | 11,903,219,732 | 0 | 5.850 | 2023-09-05 |
| 173 | 2023-09-06 | 1,884 | 1,884 | 0.00 | 11,903,219,732 | 11,266 | 5.980 | 2023-09-04 |
| 174 | 2023-09-05 | 0 | -373 | 0.00 | 11,903,219,732 | 0 | 5.900 | 2023-08-31 |
| 175 | 2023-09-04 | 373 | 373 | 0.00 | 11,903,219,732 | 2,216 | 5.940 | 2023-08-30 |
| 176 | 2023-08-29 | 0 | -320 | 0.00 | 11,903,219,732 | 0 | 5.800 | 2023-08-25 |
| 177 | 2023-08-28 | 320 | 320 | 0.00 | 11,903,219,732 | 1,856 | 5.800 | 2023-08-24 |
| 178 | 2023-08-09 | 0 | -1,139,140 | 0.00 | 11,903,219,732 | 0 | 5.920 | 2023-08-07 |
| 179 | 2023-08-03 | 1,139,140 | 1,138,129 | 0.01 | 11,903,219,732 | 7,404,410 | 6.500 | 2023-08-01 |
| 180 | 2023-07-28 | 1,011 | 1,011 | 0.00 | 11,903,219,732 | 6,430 | 6.360 | 2023-07-26 |
| 181 | 2023-07-18 | 0 | -58,000 | 0.00 | 11,903,219,732 | 0 | 6.470 | 2023-07-13 |
| 182 | 2023-07-14 | 58,000 | 58,000 | 0.00 | 11,903,219,732 | 368,300 | 6.350 | 2023-07-12 |
| 183 | 2023-07-07 | 0 | -736,000 | 0.00 | 11,903,219,732 | 0 | 6.840 | 2023-07-05 |
| 184 | 2023-07-06 | 736,000 | 380,000 | 0.01 | 11,903,219,732 | 5,122,560 | 6.960 | 2023-07-04 |
| 185 | 2023-07-05 | 356,000 | -526 | 0.00 | 11,903,219,732 | 2,413,680 | 6.780 | 2023-07-03 |
| 186 | 2023-07-04 | 356,526 | 526 | 0.00 | 11,903,219,732 | 2,427,942 | 6.810 | 2023-06-30 |
| 187 | 2023-06-29 | 356,000 | 338,000 | 0.00 | 11,903,219,732 | 2,456,400 | 6.900 | 2023-06-27 |
| 188 | 2023-06-28 | 18,000 | 18,000 | 0.00 | 11,903,219,732 | 121,860 | 6.770 | 2023-06-26 |
| 189 | 2023-06-27 | 0 | -40,000 | 0.00 | 11,903,219,732 | 0 | 6.650 | 2023-06-23 |
| 190 | 2023-06-26 | 40,000 | 40,000 | 0.00 | 11,903,219,732 | 274,800 | 6.870 | 2023-06-21 |
| 191 | 2023-06-20 | 0 | -288,000 | 0.00 | 11,903,219,732 | 0 | 6.980 | 2023-06-16 |
| 192 | 2023-06-19 | 288,000 | 288,000 | 0.00 | 11,903,219,732 | 1,944,000 | 6.750 | 2023-06-15 |
| 193 | 2023-06-16 | 0 | -500 | 0.00 | 11,903,219,732 | 0 | 6.600 | 2023-06-14 |
| 194 | 2023-06-15 | 500 | 500 | 0.00 | 11,903,219,732 | 3,350 | 6.700 | 2023-06-13 |
| 195 | 2023-05-30 | 0 | -400 | 0.00 | 11,903,219,732 | 0 | 7.230 | 2023-05-25 |
| 196 | 2023-05-29 | 400 | 400 | 0.00 | 11,903,219,732 | 2,980 | 7.450 | 2023-05-24 |
| 197 | 2023-04-24 | 0 | -198,000 | 0.00 | 11,933,219,732 | 0 | 7.920 | 2023-04-20 |
| 198 | 2023-04-21 | 198,000 | -2,000 | 0.00 | 11,933,219,732 | 1,587,960 | 8.020 | 2023-04-19 |
| 199 | 2023-04-20 | 200,000 | -1,410 | 0.00 | 11,933,219,732 | 1,628,000 | 8.140 | 2023-04-18 |
| 200 | 2023-04-19 | 201,410 | 1,410 | 0.00 | 11,933,219,732 | 1,639,477 | 8.140 | 2023-04-17 |
| 201 | 2023-04-17 | 200,000 | 200,000 | 0.00 | 11,933,219,732 | 1,618,000 | 8.090 | 2023-04-13 |
| 202 | 2023-04-06 | 0 | -1,169 | 0.00 | 11,933,219,732 | 0 | 7.680 | 2023-04-03 |
| 203 | 2023-04-04 | 1,169 | 1,169 | 0.00 | 11,933,219,732 | 9,025 | 7.720 | 2023-03-31 |
| 204 | 2023-03-15 | 0 | -720 | 0.00 | 11,933,219,732 | 0 | 7.820 | 2023-03-13 |
| 205 | 2023-03-14 | 720 | 720 | 0.00 | 11,933,219,732 | 5,645 | 7.840 | 2023-03-10 |
| 206 | 2023-03-10 | 0 | -158,000 | 0.00 | 11,933,219,732 | 0 | 8.130 | 2023-03-08 |
| 207 | 2023-03-09 | 158,000 | -34,000 | 0.00 | 11,933,219,732 | 1,369,860 | 8.670 | 2023-03-07 |
| 208 | 2023-03-08 | 192,000 | 192,000 | 0.00 | 11,933,219,732 | 1,681,920 | 8.760 | 2023-03-06 |
| 209 | 2023-03-03 | 0 | -1,559 | 0.00 | 11,933,219,732 | 0 | 8.580 | 2023-03-01 |
| 210 | 2023-03-02 | 1,559 | -56,441 | 0.00 | 11,933,219,732 | 13,142 | 8.430 | 2023-02-28 |
| 211 | 2023-03-01 | 58,000 | 58,000 | 0.00 | 11,933,219,732 | 499,960 | 8.620 | 2023-02-27 |
| 212 | 2023-02-10 | 0 | -1,000 | 0.00 | 11,933,219,732 | 0 | 8.930 | 2023-02-08 |
| 213 | 2023-02-09 | 1,000 | 1,000 | 0.00 | 11,933,219,732 | 8,750 | 8.750 | 2023-02-07 |
| 214 | 2023-02-07 | 0 | -452,000 | 0.00 | 11,933,219,732 | 0 | 9.150 | 2023-02-03 |
| 215 | 2023-02-06 | 452,000 | 408,000 | 0.00 | 11,933,219,732 | 4,131,280 | 9.140 | 2023-02-02 |
| 216 | 2023-02-03 | 44,000 | 28,000 | 0.00 | 11,933,219,732 | 396,880 | 9.020 | 2023-02-01 |
| 217 | 2023-02-02 | 16,000 | 16,000 | 0.00 | 11,933,219,732 | 143,040 | 8.940 | 2023-01-31 |
| 218 | 2023-01-03 | 0 | -20,000 | 0.00 | 11,933,219,732 | 0 | 8.450 | 2022-12-29 |
| 219 | 2022-12-30 | 20,000 | 20,000 | 0.00 | 11,933,219,732 | 168,000 | 8.400 | 2022-12-28 |
| 220 | 2022-12-29 | 0 | -292,000 | 0.00 | 11,933,219,732 | 0 | 8.350 | 2022-12-23 |
| 221 | 2022-12-23 | 292,000 | 292,000 | 0.00 | 11,933,219,732 | 2,414,840 | 8.270 | 2022-12-21 |
| 222 | 2022-12-21 | 0 | -148,000 | 0.00 | 11,933,219,732 | 0 | 8.250 | 2022-12-19 |
| 223 | 2022-12-15 | 148,000 | 148,000 | 0.00 | 11,933,219,732 | 1,213,600 | 8.200 | 2022-12-13 |
| 224 | 2022-12-12 | 0 | -32 | 0.00 | 11,933,219,732 | 0 | 8.500 | 2022-12-08 |
| 225 | 2022-12-09 | 32 | 32 | 0.00 | 11,933,219,732 | 275 | 8.580 | 2022-12-07 |
| 226 | 2022-12-06 | 0 | -28,000 | 0.00 | 11,933,219,732 | 0 | 9.090 | 2022-12-02 |
| 227 | 2022-12-02 | 28,000 | -49,000 | 0.00 | 11,933,219,732 | 279,720 | 9.990 | 2022-11-30 |
| 228 | 2022-12-01 | 77,000 | 1,000 | 0.00 | 11,933,219,732 | 753,830 | 9.790 | 2022-11-29 |
| 229 | 2022-11-29 | 76,000 | 76,000 | 0.00 | 11,933,219,732 | 731,120 | 9.620 | 2022-11-25 |
| 230 | 2022-11-28 | 0 | -960 | 0.00 | 11,933,219,732 | 0 | 9.790 | 2022-11-24 |
| 231 | 2022-11-25 | 960 | 960 | 0.00 | 11,933,219,732 | 9,187 | 9.570 | 2022-11-23 |
| 232 | 2022-11-11 | 0 | -26,000 | 0.00 | 11,933,219,732 | 0 | 9.440 | 2022-11-09 |
| 233 | 2022-11-10 | 26,000 | 26,000 | 0.00 | 11,933,219,732 | 246,740 | 9.490 | 2022-11-08 |
| 234 | 2022-11-08 | 0 | -34,000 | 0.00 | 11,933,219,732 | 0 | 9.470 | 2022-11-04 |
| 235 | 2022-11-07 | 34,000 | 34,000 | 0.00 | 11,933,219,732 | 307,700 | 9.050 | 2022-11-03 |
| 236 | 2022-11-03 | 0 | -1,360 | 0.00 | 11,933,219,732 | 0 | 8.800 | 2022-11-01 |
| 237 | 2022-11-02 | 1,360 | 1,360 | 0.00 | 11,933,219,732 | 10,975 | 8.070 | 2022-10-31 |
| 238 | 2022-10-28 | 0 | -1,000 | 0.00 | 11,933,219,732 | 0 | 8.690 | 2022-10-26 |
| 239 | 2022-10-27 | 1,000 | 1,000 | 0.00 | 11,933,219,732 | 8,250 | 8.250 | 2022-10-25 |
| 240 | 2022-10-05 | 0 | -112,000 | 0.00 | 11,933,219,732 | 0 | 7.780 | 2022-09-30 |
| 241 | 2022-09-30 | 112,000 | 4,000 | 0.00 | 11,933,219,732 | 828,800 | 7.400 | 2022-09-28 |
| 242 | 2022-09-29 | 108,000 | 108,000 | 0.00 | 11,933,219,732 | 795,960 | 7.370 | 2022-09-27 |
| 243 | 2022-09-23 | 0 | -244,000 | 0.00 | 11,933,219,732 | 0 | 7.230 | 2022-09-21 |
| 244 | 2022-09-22 | 244,000 | 48,000 | 0.00 | 11,933,219,732 | 1,817,800 | 7.450 | 2022-09-20 |
| 245 | 2022-09-19 | 196,000 | 196,000 | 0.00 | 11,933,219,732 | 1,511,160 | 7.710 | 2022-09-15 |
| 246 | 2022-09-02 | 0 | -56,000 | 0.00 | 11,933,219,732 | 0 | 7.990 | 2022-08-31 |
| 247 | 2022-09-01 | 56,000 | 56,000 | 0.00 | 11,933,219,732 | 434,560 | 7.760 | 2022-08-30 |
| 248 | 2022-08-30 | 0 | -252,000 | 0.00 | 11,933,219,732 | 0 | 8.040 | 2022-08-26 |
| 249 | 2022-08-24 | 252,000 | 252,000 | 0.00 | 11,933,219,732 | 2,036,160 | 8.080 | 2022-08-22 |
| 250 | 2022-08-22 | 0 | -480 | 0.00 | 11,933,219,732 | 0 | 8.020 | 2022-08-18 |
| 251 | 2022-08-19 | 480 | 480 | 0.00 | 11,933,219,732 | 3,888 | 8.100 | 2022-08-17 |
| 252 | 2022-08-05 | 0 | -90 | 0.00 | 11,933,219,732 | 0 | 8.030 | 2022-08-03 |
| 253 | 2022-08-01 | 90 | 90 | 0.00 | 11,933,219,732 | 784 | 8.710 | 2022-07-28 |
| 254 | 2022-07-25 | 0 | -356,000 | 0.00 | 11,933,219,732 | 0 | 8.330 | 2022-07-21 |
| 255 | 2022-07-19 | 356,000 | 356,000 | 0.00 | 11,933,219,732 | 2,915,640 | 8.190 | 2022-07-15 |
| 256 | 2022-07-11 | 0 | -96,000 | 0.00 | 11,933,219,732 | 0 | 8.000 | 2022-07-07 |
| 257 | 2022-07-08 | 96,000 | 96,000 | 0.00 | 11,933,219,732 | 782,400 | 8.150 | 2022-07-06 |
| 258 | 2022-07-07 | 0 | -399 | 0.00 | 11,933,219,732 | 0 | 8.100 | 2022-07-05 |
| 259 | 2022-07-06 | 399 | 399 | 0.00 | 11,933,219,732 | 3,236 | 8.110 | 2022-07-04 |
| 260 | 2022-06-24 | 0 | -280,000 | 0.00 | 11,933,219,732 | 0 | 7.320 | 2022-06-22 |
| 261 | 2022-06-22 | 280,000 | 280,000 | 0.00 | 11,933,219,732 | 1,993,600 | 7.120 | 2022-06-20 |
| 262 | 2022-06-21 | 0 | -2,208,000 | 0.00 | 11,933,219,732 | 0 | 7.160 | 2022-06-17 |
| 263 | 2022-06-20 | 2,208,000 | 2,208,000 | 0.02 | 11,933,219,732 | 15,544,320 | 7.040 | 2022-06-16 |
| 264 | 2022-06-15 | 0 | -331 | 0.00 | 11,933,219,732 | 0 | 7.200 | 2022-06-13 |
| 265 | 2022-06-14 | 331 | 331 | 0.00 | 11,933,219,732 | 2,453 | 7.410 | 2022-06-10 |
| 266 | 2022-06-06 | 0 | -4,000 | 0.00 | 11,933,219,732 | 0 | 7.890 | 2022-06-01 |
| 267 | 2022-06-02 | 4,000 | 4,000 | 0.00 | 11,933,219,732 | 33,600 | 8.400 | 2022-05-31 |
| 268 | 2022-05-30 | 0 | -160,000 | 0.00 | 11,933,219,732 | 0 | 7.440 | 2022-05-26 |
| 269 | 2022-05-19 | 160,000 | 160,000 | 0.00 | 11,933,219,732 | 1,270,400 | 7.940 | 2022-05-17 |
| 270 | 2022-05-11 | 0 | -40,000 | 0.00 | 11,933,219,732 | 0 | 7.710 | 2022-05-06 |
| 271 | 2022-05-04 | 40,000 | 40,000 | 0.00 | 11,933,219,732 | 324,000 | 8.100 | 2022-04-29 |
| 272 | 2022-04-06 | 0 | -42,000 | 0.00 | 11,933,219,732 | 0 | 8.840 | 2022-04-01 |
| 273 | 2022-04-04 | 42,000 | 42,000 | 0.00 | 11,933,219,732 | 380,100 | 9.050 | 2022-03-31 |
| 274 | 2022-03-23 | 0 | -187 | 0.00 | 11,933,219,732 | 0 | 8.940 | 2022-03-21 |
| 275 | 2022-03-22 | 187 | 187 | 0.00 | 11,933,219,732 | 1,642 | 8.780 | 2022-03-18 |
| 276 | 2022-03-11 | 0 | -1,200 | 0.00 | 11,933,219,732 | 0 | 8.580 | 2022-03-09 |
| 277 | 2022-03-10 | 1,200 | 1,200 | 0.00 | 11,933,219,732 | 10,500 | 8.750 | 2022-03-08 |
| 278 | 2022-03-03 | 0 | -475 | 0.00 | 11,933,219,732 | 0 | 8.990 | 2022-03-01 |
| 279 | 2022-03-02 | 475 | 475 | 0.00 | 11,933,219,732 | 4,394 | 9.250 | 2022-02-28 |
| 280 | 2022-02-23 | 0 | -770 | 0.00 | 11,933,219,732 | 0 | 9.670 | 2022-02-21 |
| 281 | 2022-02-22 | 770 | 770 | 0.00 | 11,933,219,732 | 7,477 | 9.710 | 2022-02-18 |
| 282 | 2022-02-18 | 0 | -114,000 | 0.00 | 11,933,219,732 | 0 | 9.590 | 2022-02-16 |
| 283 | 2022-02-17 | 114,000 | -124,000 | 0.00 | 11,933,219,732 | 1,080,720 | 9.480 | 2022-02-15 |
| 284 | 2022-02-16 | 238,000 | 238,000 | 0.00 | 11,933,219,732 | 2,239,580 | 9.410 | 2022-02-14 |
| 285 | 2022-02-14 | 0 | -98,000 | 0.00 | 11,933,219,732 | 0 | 9.820 | 2022-02-10 |
| 286 | 2022-02-08 | 98,000 | 98,000 | 0.00 | 11,933,219,732 | 937,860 | 9.570 | 2022-02-04 |
| 287 | 2022-01-27 | 0 | -1,334 | 0.00 | 11,933,219,732 | 0 | 9.250 | 2022-01-25 |
| 288 | 2022-01-26 | 1,334 | 1,334 | 0.00 | 11,933,219,732 | 12,726 | 9.540 | 2022-01-24 |
| 289 | 2021-12-28 | 0 | -277,900 | 0.00 | 11,949,979,732 | 0 | 8.060 | 2021-12-22 |
| 290 | 2021-12-22 | 277,900 | 277,900 | 0.00 | 11,973,769,732 | 2,228,758 | 8.020 | 2021-12-20 |
| 291 | 2021-12-17 | 0 | -40,000 | 0.00 | 11,973,769,732 | 0 | 8.200 | 2021-12-15 |
| 292 | 2021-12-16 | 40,000 | -6,000 | 0.00 | 11,973,769,732 | 336,000 | 8.400 | 2021-12-14 |
| 293 | 2021-12-15 | 46,000 | 6,000 | 0.00 | 11,973,769,732 | 387,780 | 8.430 | 2021-12-13 |
| 294 | 2021-12-13 | 40,000 | 40,000 | 0.00 | 11,973,769,732 | 346,400 | 8.660 | 2021-12-09 |
| 295 | 2021-12-10 | 0 | -182,000 | 0.00 | 11,973,769,732 | 0 | 8.160 | 2021-12-08 |
| 296 | 2021-12-09 | 182,000 | 158,000 | 0.00 | 11,973,769,732 | 1,483,300 | 8.150 | 2021-12-07 |
| 297 | 2021-12-08 | 24,000 | 24,000 | 0.00 | 11,973,769,732 | 194,640 | 8.110 | 2021-12-06 |
| 298 | 2021-12-07 | 0 | -39 | 0.00 | 11,973,769,732 | 0 | 8.400 | 2021-12-03 |
| 299 | 2021-12-06 | 39 | -45 | 0.00 | 11,973,769,732 | 318 | 8.160 | 2021-12-02 |
| 300 | 2021-12-03 | 84 | 84 | 0.00 | 11,973,769,732 | 680 | 8.100 | 2021-12-01 |
| 301 | 2021-11-26 | 0 | -374,000 | 0.00 | 11,973,769,732 | 0 | 8.150 | 2021-11-24 |
| 302 | 2021-11-25 | 374,000 | 298,000 | 0.00 | 11,973,769,732 | 2,999,480 | 8.020 | 2021-11-23 |
| 303 | 2021-11-24 | 76,000 | 76,000 | 0.00 | 11,973,769,732 | 620,920 | 8.170 | 2021-11-22 |
| 304 | 2021-11-08 | 0 | -80,000 | 0.00 | 11,973,769,732 | 0 | 8.170 | 2021-11-04 |
| 305 | 2021-11-05 | 80,000 | -963 | 0.00 | 11,973,769,732 | 648,800 | 8.110 | 2021-11-03 |
| 306 | 2021-11-04 | 80,963 | 963 | 0.00 | 11,973,769,732 | 650,943 | 8.040 | 2021-11-02 |
| 307 | 2021-11-03 | 80,000 | -1,840 | 0.00 | 11,973,769,732 | 656,000 | 8.200 | 2021-11-01 |
| 308 | 2021-11-02 | 81,840 | 81,840 | 0.00 | 11,973,769,732 | 666,178 | 8.140 | 2021-10-29 |
| 309 | 2021-10-22 | 0 | -2,000 | 0.00 | 11,973,769,732 | 0 | 8.950 | 2021-10-20 |
| 310 | 2021-10-21 | 2,000 | 2,000 | 0.00 | 11,973,769,732 | 18,180 | 9.090 | 2021-10-19 |
| 311 | 2021-10-05 | 0 | -198,000 | 0.00 | 11,973,769,732 | 0 | 9.340 | 2021-09-30 |
| 312 | 2021-10-04 | 198,000 | 198,000 | 0.00 | 11,973,769,732 | 1,867,140 | 9.430 | 2021-09-29 |
| 313 | 2021-08-18 | 0 | -88,000 | 0.00 | 11,973,769,732 | 0 | 11.16 | 2021-08-16 |
| 314 | 2021-08-17 | 88,000 | 88,000 | 0.00 | 11,973,769,732 | 959,200 | 10.90 | 2021-08-13 |
| 315 | 2021-08-16 | 0 | -2,000 | 0.00 | 11,973,769,732 | 0 | 10.98 | 2021-08-12 |
| 316 | 2021-08-13 | 2,000 | 2,000 | 0.00 | 11,973,769,732 | 22,080 | 11.04 | 2021-08-11 |
| 317 | 2021-08-11 | 0 | -1,551 | 0.00 | 11,973,769,732 | 0 | 10.86 | 2021-08-09 |
| 318 | 2021-08-10 | 1,551 | 1,551 | 0.00 | 11,973,769,732 | 16,441 | 10.60 | 2021-08-06 |
| 319 | 2021-08-06 | 0 | -823,760 | 0.00 | 11,973,769,732 | 0 | 10.60 | 2021-08-04 |
| 320 | 2021-08-05 | 823,760 | 823,760 | 0.01 | 11,973,769,732 | 8,682,430 | 10.54 | 2021-08-03 |
| 321 | 2021-07-21 | 0 | -30,000 | 0.00 | 11,973,769,732 | 0 | 10.80 | 2021-07-19 |
| 322 | 2021-07-20 | 30,000 | 30,000 | 0.00 | 11,973,769,732 | 327,000 | 10.90 | 2021-07-16 |
| 323 | 2021-07-15 | 0 | -1,256 | 0.00 | 11,973,769,732 | 0 | 10.52 | 2021-07-13 |
| 324 | 2021-07-14 | 1,256 | 1,256 | 0.00 | 11,973,769,732 | 13,138 | 10.46 | 2021-07-12 |
| 325 | 2021-07-12 | 0 | -1,000 | 0.00 | 11,973,769,732 | 0 | 10.10 | 2021-07-08 |
| 326 | 2021-07-09 | 1,000 | 1,000 | 0.00 | 11,973,769,732 | 10,380 | 10.38 | 2021-07-07 |
| 327 | 2021-06-17 | 0 | -1,680 | 0.00 | 11,973,769,732 | 0 | 12.40 | 2021-06-15 |
| 328 | 2021-06-16 | 1,680 | 1,680 | 0.00 | 11,973,769,732 | 20,933 | 12.46 | 2021-06-11 |
| 329 | 2021-06-09 | 0 | -20,000 | 0.00 | 11,973,769,732 | 0 | 12.28 | 2021-06-07 |
| 330 | 2021-06-08 | 20,000 | -330,000 | 0.00 | 11,973,769,732 | 240,400 | 12.02 | 2021-06-04 |
| 331 | 2021-06-07 | 350,000 | 350,000 | 0.00 | 11,973,769,732 | 4,277,000 | 12.22 | 2021-06-03 |
| 332 | 2021-05-31 | 0 | -20,000 | 0.00 | 11,973,769,732 | 0 | 12.00 | 2021-05-27 |
| 333 | 2021-05-28 | 20,000 | 20,000 | 0.00 | 11,973,769,732 | 235,200 | 11.76 | 2021-05-26 |
| 334 | 2021-05-05 | 0 | -48,000 | 0.00 | 11,973,769,732 | 0 | 9.520 | 2021-05-03 |
| 335 | 2021-05-04 | 48,000 | 48,000 | 0.00 | 11,973,769,732 | 461,760 | 9.620 | 2021-04-30 |
| 336 | 2021-05-03 | 0 | -593 | 0.00 | 11,973,769,732 | 0 | 9.820 | 2021-04-29 |
| 337 | 2021-04-30 | 593 | 593 | 0.00 | 11,973,769,732 | 5,817 | 9.810 | 2021-04-28 |
| 338 | 2021-04-26 | 0 | -300,000 | 0.00 | 11,973,769,732 | 0 | 9.600 | 2021-04-22 |
| 339 | 2021-04-20 | 300,000 | 300,000 | 0.00 | 11,973,769,732 | 2,877,000 | 9.590 | 2021-04-16 |
| 340 | 2021-03-29 | 0 | -2,000 | 0.00 | 11,973,769,732 | 0 | 8.910 | 2021-03-25 |
| 341 | 2021-03-23 | 2,000 | 1,874 | 0.00 | 11,973,769,732 | 19,300 | 9.650 | 2021-03-19 |
| 342 | 2021-03-22 | 126 | 126 | 0.00 | 11,973,769,732 | 1,208 | 9.590 | 2021-03-18 |
| 343 | 2021-03-08 | 0 | -534,000 | 0.00 | 11,973,769,732 | 0 | 8.400 | 2021-03-04 |
| 344 | 2021-03-05 | 534,000 | 534,000 | 0.00 | 11,973,769,732 | 4,613,760 | 8.640 | 2021-03-03 |
| 345 | 2021-03-02 | 0 | -1,288 | 0.00 | 11,973,769,732 | 0 | 8.100 | 2021-02-26 |
| 346 | 2021-03-01 | 1,288 | 1,288 | 0.00 | 11,973,769,732 | 10,652 | 8.270 | 2021-02-25 |
| 347 | 2021-02-22 | 0 | -1,680 | 0.00 | 11,973,769,732 | 0 | 8.270 | 2021-02-18 |
| 348 | 2021-02-19 | 1,680 | 1,680 | 0.00 | 11,973,769,732 | 14,112 | 8.400 | 2021-02-17 |
| 349 | 2021-02-10 | 0 | -6,000 | 0.00 | 11,973,769,732 | 0 | 8.090 | 2021-02-08 |
| 350 | 2021-02-05 | 6,000 | -244,000 | 0.00 | 11,973,769,732 | 51,300 | 8.550 | 2021-02-03 |
| 351 | 2021-02-04 | 250,000 | 249,200 | 0.00 | 11,973,769,732 | 2,205,000 | 8.820 | 2021-02-02 |
| 352 | 2021-02-03 | 800 | 800 | 0.00 | 11,973,769,732 | 6,464 | 8.080 | 2021-02-01 |
| 353 | 2021-01-25 | 0 | -4,000 | 0.00 | 11,973,769,732 | 0 | 8.800 | 2021-01-21 |
| 354 | 2021-01-22 | 4,000 | 4,000 | 0.00 | 11,973,769,732 | 35,400 | 8.850 | 2021-01-20 |
| 355 | 2021-01-20 | 0 | -200 | 0.00 | 11,973,769,732 | 0 | 7.950 | 2021-01-18 |
| 356 | 2021-01-19 | 200 | 200 | 0.00 | 11,973,769,732 | 1,598 | 7.990 | 2021-01-15 |
| 357 | 2021-01-14 | 0 | -2,000 | 0.00 | 11,973,769,732 | 0 | 8.150 | 2021-01-12 |
| 358 | 2021-01-08 | 2,000 | 1,000 | 0.00 | 11,973,769,732 | 16,260 | 8.130 | 2021-01-06 |
| 359 | 2021-01-07 | 1,000 | 1,000 | 0.00 | 11,973,769,732 | 7,900 | 7.900 | 2021-01-05 |
| 360 | 2020-12-29 | 0 | -1,376 | 0.00 | 11,973,769,732 | 0 | 7.600 | 2020-12-23 |
| 361 | 2020-12-23 | 1,376 | 1,376 | 0.00 | 11,973,769,732 | 10,664 | 7.750 | 2020-12-21 |
| 362 | 2020-12-14 | 0 | -1,920 | 0.00 | 11,973,769,732 | 0 | 7.280 | 2020-12-10 |
| 363 | 2020-12-11 | 1,920 | 1,920 | 0.00 | 11,973,769,732 | 14,342 | 7.470 | 2020-12-09 |
| 364 | 2020-11-25 | 0 | -240 | 0.00 | 11,973,769,732 | 0 | 8.140 | 2020-11-23 |
| 365 | 2020-11-24 | 240 | 240 | 0.00 | 11,973,769,732 | 1,963 | 8.180 | 2020-11-20 |
| 366 | 2020-11-12 | 0 | -1,600 | 0.00 | 11,973,769,732 | 0 | 8.170 | 2020-11-10 |
| 367 | 2020-11-11 | 1,600 | 320 | 0.00 | 11,973,769,732 | 13,104 | 8.190 | 2020-11-09 |
| 368 | 2020-11-10 | 1,280 | 1,280 | 0.00 | 11,973,769,732 | 10,573 | 8.260 | 2020-11-06 |
| 369 | 2020-11-03 | 0 | -560 | 0.00 | 11,973,769,732 | 0 | 8.170 | 2020-10-30 |
| 370 | 2020-11-02 | 560 | 560 | 0.00 | 11,973,769,732 | 4,726 | 8.440 | 2020-10-29 |
| 371 | 2020-10-30 | 0 | -4,741 | 0.00 | 7,483,606,083 | 0 | 8.400 | 2020-10-28 |
| 372 | 2020-10-28 | 4,741 | -24,000 | 0.00 | 7,483,606,083 | 40,488 | 8.540 | 2020-10-23 |
| 373 | 2020-10-27 | 28,741 | 28,741 | 0.00 | 7,483,606,083 | 252,921 | 8.800 | 2020-10-22 |
| 374 | 2020-10-09 | 0 | -672,000 | 0.00 | 11,973,769,733 | 0 | 9.750 | 2020-10-07 |
| 375 | 2020-10-08 | 672,000 | 672,000 | 0.01 | 11,973,769,733 | 6,510,336 | 9.688 | 2020-10-06 |
| 376 | 2020-10-05 | 0 | -28,800 | 0.00 | 11,973,769,733 | 0 | 9.300 | 2020-09-29 |
| 377 | 2020-09-30 | 28,800 | 28,800 | 0.00 | 11,973,769,733 | 266,026 | 9.237 | 2020-09-28 |
| 378 | 2020-09-22 | 0 | -524,800 | 0.00 | 11,973,769,733 | 0 | 9.850 | 2020-09-18 |
| 379 | 2020-09-21 | 524,800 | 524,800 | 0.00 | 11,973,769,733 | 5,162,458 | 9.837 | 2020-09-17 |
| 380 | 2020-09-17 | 0 | -1,280 | 0.00 | 11,973,769,733 | 0 | 9.912 | 2020-09-15 |
| 381 | 2020-09-16 | 1,280 | 1,280 | 0.00 | 11,973,769,733 | 12,495 | 9.762 | 2020-09-14 |
| 382 | 2020-09-14 | 0 | -1,920 | 0.00 | 11,973,769,733 | 0 | 9.613 | 2020-09-10 |
| 383 | 2020-09-11 | 1,920 | 1,920 | 0.00 | 11,973,769,733 | 18,695 | 9.737 | 2020-09-09 |
| 384 | 2020-08-31 | 0 | -2,640 | 0.00 | 11,973,769,733 | 0 | 10.63 | 2020-08-27 |
| 385 | 2020-08-28 | 2,640 | 2,640 | 0.00 | 11,973,769,733 | 27,456 | 10.40 | 2020-08-26 |
| 386 | 2020-08-11 | 0 | -8,761,600 | 0.00 | 11,973,769,733 | 0 | 9.837 | 2020-08-07 |
| 387 | 2020-08-10 | 8,761,600 | 8,761,600 | 0.07 | 11,973,769,733 | 88,492,160 | 10.10 | 2020-08-06 |
| 388 | 2020-07-16 | 0 | -3,200 | 0.00 | 11,973,769,733 | 0 | 10.01 | 2020-07-14 |
| 389 | 2020-07-10 | 3,200 | 1,632 | 0.00 | 11,973,769,733 | 30,400 | 9.500 | 2020-07-08 |
| 390 | 2020-07-09 | 1,568 | 1,568 | 0.00 | 11,973,769,733 | 14,838 | 9.463 | 2020-07-07 |
| 391 | 2020-07-07 | 0 | -117,670 | 0.00 | 11,973,769,733 | 0 | 9.237 | 2020-07-03 |
| 392 | 2020-07-06 | 117,670 | 44,070 | 0.00 | 11,973,769,733 | 1,069,267 | 9.087 | 2020-07-02 |
| 393 | 2020-07-03 | 73,600 | 73,600 | 0.00 | 11,973,769,733 | 673,440 | 9.150 | 2020-06-30 |
| 394 | 2020-06-30 | 0 | -42,330 | 0.00 | 9,978,141,445 | 0 | 9.312 | 2020-06-26 |
| 395 | 2020-06-29 | 42,330 | 42,330 | 0.00 | 9,978,141,445 | 375,679 | 8.875 | 2020-06-24 |
| 396 | 2020-06-03 | 0 | -549,120 | 0.00 | 11,973,769,734 | 0 | 8.156 | 2020-06-01 |
| 397 | 2020-06-02 | 549,120 | 549,120 | 0.00 | 11,973,769,734 | 4,341,343 | 7.906 | 2020-05-29 |
| 398 | 2020-05-29 | 0 | -53,760 | 0.00 | 11,973,769,734 | 0 | 8.823 | 2020-05-27 |
| 399 | 2020-05-28 | 53,760 | 53,760 | 0.00 | 11,973,769,734 | 444,649 | 8.271 | 2020-05-26 |
| 400 | 2020-04-21 | 0 | -1,920 | 0.00 | 11,973,769,734 | 0 | 8.542 | 2020-04-17 |
| 401 | 2020-04-20 | 1,920 | 1,920 | 0.00 | 11,973,769,734 | 16,441 | 8.563 | 2020-04-16 |
| 402 | 2020-04-03 | 0 | -5,629 | 0.00 | 11,973,769,734 | 0 | 7.729 | 2020-04-01 |
| 403 | 2020-04-02 | 5,629 | 5,629 | 0.00 | 11,973,769,734 | 45,499 | 8.083 | 2020-03-31 |
| 404 | 2020-03-30 | 0 | -1,763 | 0.00 | 11,973,769,734 | 0 | 8.500 | 2020-03-26 |
| 405 | 2020-03-27 | 1,763 | 1,763 | 0.00 | 11,973,769,734 | 14,710 | 8.344 | 2020-03-25 |
| 406 | 2020-03-24 | 0 | -245,760 | 0.00 | 11,973,769,734 | 0 | 7.740 | 2020-03-20 |
| 407 | 2020-03-23 | 245,760 | 245,760 | 0.00 | 11,973,769,734 | 1,756,201 | 7.146 | 2020-03-19 |
| 408 | 2020-01-17 | 0 | -377,618 | 0.00 | 11,973,769,734 | 0 | 9.167 | 2020-01-15 |
| 409 | 2020-01-16 | 377,618 | -3,840 | 0.00 | 11,973,769,734 | 3,492,967 | 9.250 | 2020-01-14 |
| 410 | 2020-01-13 | 381,458 | 381,458 | 0.00 | 11,973,769,734 | 3,607,830 | 9.458 | 2020-01-09 |
| 411 | 2020-01-10 | 0 | -455 | 0.00 | 11,973,769,734 | 0 | 9.312 | 2020-01-08 |
| 412 | 2020-01-09 | 455 | 155 | 0.00 | 11,973,769,734 | 4,266 | 9.375 | 2020-01-07 |
| 413 | 2020-01-08 | 300 | 300 | 0.00 | 11,973,769,734 | 2,759 | 9.198 | 2020-01-06 |
| 414 | 2020-01-03 | 0 | -3,414 | 0.00 | 11,973,769,734 | 0 | 9.802 | 2019-12-30 |
| 415 | 2020-01-02 | 3,414 | -3,840 | 0.00 | 11,973,769,734 | 33,464 | 9.802 | 2019-12-27 |
| 416 | 2019-12-30 | 7,254 | 5,123 | 0.00 | 11,973,769,734 | 70,349 | 9.698 | 2019-12-23 |
| 417 | 2019-12-27 | 2,131 | 2,131 | 0.00 | 11,973,769,734 | 20,245 | 9.500 | 2019-12-20 |
| 418 | 2019-12-20 | 0 | -2,995,200 | 0.00 | 11,973,769,734 | 0 | 9.417 | 2019-12-18 |
| 419 | 2019-12-19 | 2,995,200 | 2,995,200 | 0.03 | 11,973,769,734 | 28,643,098 | 9.563 | 2019-12-17 |
| 420 | 2019-12-12 | 0 | -12,180 | 0.00 | 11,973,769,734 | 0 | 8.854 | 2019-12-10 |
| 421 | 2019-12-11 | 12,180 | 12,180 | 0.00 | 11,973,769,734 | 107,976 | 8.865 | 2019-12-09 |
| 422 | 2019-11-28 | 0 | -940,800 | 0.00 | 11,973,769,734 | 0 | 10.28 | 2019-11-26 |
| 423 | 2019-11-27 | 940,800 | 940,800 | 0.01 | 11,973,769,734 | 9,672,365 | 10.28 | 2019-11-25 |
| 424 | 2019-11-20 | 0 | -1,997 | 0.00 | 11,973,769,734 | 0 | 10.70 | 2019-11-18 |
| 425 | 2019-11-19 | 1,997 | 1,997 | 0.00 | 11,973,769,734 | 21,634 | 10.83 | 2019-11-15 |
| 426 | 2019-11-05 | 0 | -2,861 | 0.00 | 11,973,769,734 | 0 | 10.32 | 2019-11-01 |
| 427 | 2019-11-04 | 2,861 | 2,861 | 0.00 | 11,973,769,734 | 30,026 | 10.50 | 2019-10-31 |
| 428 | 2019-10-15 | 0 | -145,920 | 0.00 | 11,973,769,734 | 0 | 8.344 | 2019-10-11 |
| 429 | 2019-10-14 | 145,920 | 145,920 | 0.00 | 11,973,769,734 | 1,296,499 | 8.885 | 2019-10-10 |
| 430 | 2019-10-08 | 0 | -4,330 | 0.00 | 11,973,769,734 | 0 | 8.417 | 2019-10-03 |
| 431 | 2019-09-30 | 4,330 | 4,330 | 0.00 | 11,973,769,734 | 36,130 | 8.344 | 2019-09-26 |
| 432 | 2019-09-23 | 0 | -503,040 | 0.00 | 11,973,769,734 | 0 | 8.052 | 2019-09-19 |
| 433 | 2019-09-20 | 503,040 | 503,040 | 0.00 | 11,973,769,734 | 4,003,192 | 7.958 | 2019-09-18 |
| 434 | 2019-09-17 | 0 | -11,520 | 0.00 | 11,973,769,734 | 0 | 8.146 | 2019-09-13 |
| 435 | 2019-09-16 | 11,520 | 11,520 | 0.00 | 11,973,769,734 | 92,517 | 8.031 | 2019-09-12 |
| 436 | 2019-08-29 | 0 | -506,880 | 0.00 | 11,973,769,734 | 0 | 8.490 | 2019-08-27 |
| 437 | 2019-08-28 | 506,880 | 506,880 | 0.00 | 11,973,769,734 | 4,176,691 | 8.240 | 2019-08-26 |
| 438 | 2019-07-24 | 0 | -38,400 | 0.00 | 11,973,769,734 | 0 | 6.823 | 2019-07-22 |
| 439 | 2019-07-23 | 38,400 | 38,400 | 0.00 | 11,973,769,734 | 265,613 | 6.917 | 2019-07-19 |
| 440 | 2019-06-19 | 0 | -222,720 | 0.00 | 11,973,769,734 | 0 | 6.021 | 2019-06-17 |
| 441 | 2019-06-12 | 222,720 | 222,720 | 0.00 | 11,973,769,734 | 1,359,483 | 6.104 | 2019-06-10 |
| 442 | 2019-05-17 | 0 | -69,120 | 0.00 | 11,973,769,734 | 0 | 7.250 | 2019-05-15 |
| 443 | 2019-05-16 | 69,120 | 69,120 | 0.00 | 11,973,769,734 | 493,932 | 7.146 | 2019-05-14 |
| 444 | 2019-03-29 | 0 | -42,240 | 0.00 | 11,973,769,734 | 0 | 7.500 | 2019-03-27 |
| 445 | 2019-03-28 | 42,240 | 42,240 | 0.00 | 11,973,769,734 | 310,633 | 7.354 | 2019-03-26 |
| 446 | 2019-03-14 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 7.104 | 2019-03-12 |
| 447 | 2019-03-08 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 55,841 | 7.271 | 2019-03-06 |
| 448 | 2019-02-27 | 0 | -34,558 | 0.00 | 11,973,769,734 | 0 | 6.875 | 2019-02-25 |
| 449 | 2019-02-26 | 34,558 | -34,560 | 0.00 | 11,973,769,734 | 242,252 | 7.010 | 2019-02-22 |
| 450 | 2019-02-25 | 69,118 | 57,600 | 0.00 | 11,973,769,734 | 475,877 | 6.885 | 2019-02-21 |
| 451 | 2019-02-22 | 11,518 | 11,518 | 0.00 | 11,973,769,734 | 77,148 | 6.698 | 2019-02-20 |
| 452 | 2019-01-29 | 0 | -503,040 | 0.00 | 11,973,769,734 | 0 | 6.844 | 2019-01-25 |
| 453 | 2019-01-23 | 503,040 | 503,040 | 0.00 | 11,973,769,734 | 3,437,272 | 6.833 | 2019-01-21 |
| 454 | 2019-01-04 | 0 | -23,040 | 0.00 | 11,973,769,734 | 0 | 5.563 | 2019-01-02 |
| 455 | 2019-01-02 | 23,040 | 11,520 | 0.00 | 11,973,769,734 | 128,632 | 5.583 | 2018-12-27 |
| 456 | 2018-12-28 | 11,520 | 11,520 | 0.00 | 11,973,769,734 | 66,240 | 5.750 | 2018-12-21 |
| 457 | 2018-12-21 | 0 | -1,920 | 0.00 | 11,973,769,734 | 0 | 5.927 | 2018-12-19 |
| 458 | 2018-12-20 | 1,920 | 1,920 | 0.00 | 11,973,769,734 | 11,700 | 6.094 | 2018-12-18 |
| 459 | 2018-12-17 | 0 | -11,520 | 0.00 | 11,977,609,734 | 0 | 6.833 | 2018-12-13 |
| 460 | 2018-12-14 | 11,520 | 11,520 | 0.00 | 11,977,609,734 | 76,677 | 6.656 | 2018-12-12 |
| 461 | 2018-10-23 | 0 | -1,405 | 0.00 | 11,986,595,334 | 0 | 8.510 | 2018-10-19 |
| 462 | 2018-10-22 | 1,405 | 1,405 | 0.00 | 11,986,595,334 | 11,899 | 8.469 | 2018-10-18 |
| 463 | 2018-09-26 | 0 | -1,152,000 | 0.00 | 11,986,595,334 | 0 | 8.948 | 2018-09-21 |
| 464 | 2018-09-24 | 1,152,000 | 1,152,000 | 0.01 | 11,986,595,334 | 9,947,520 | 8.635 | 2018-09-20 |
| 465 | 2018-09-17 | 0 | -115,200 | 0.00 | 11,986,595,334 | 0 | 8.521 | 2018-09-13 |
| 466 | 2018-09-14 | 115,200 | 115,200 | 0.00 | 11,986,595,334 | 1,002,010 | 8.698 | 2018-09-12 |
| 467 | 2018-09-05 | 0 | -207,360 | 0.00 | 11,986,595,334 | 0 | 10.21 | 2018-09-03 |
| 468 | 2018-09-04 | 207,360 | 165,120 | 0.00 | 11,986,595,334 | 2,138,296 | 10.31 | 2018-08-31 |
| 469 | 2018-09-03 | 42,240 | 42,240 | 0.00 | 11,986,595,334 | 437,818 | 10.37 | 2018-08-30 |
| 470 | 2018-08-21 | 0 | -3,036 | 0.00 | 11,986,595,334 | 0 | 9.177 | 2018-08-17 |
| 471 | 2018-08-17 | 3,036 | -480,000 | 0.00 | 11,986,595,334 | 29,473 | 9.708 | 2018-08-15 |
| 472 | 2018-08-16 | 483,036 | 480,000 | 0.00 | 11,986,595,334 | 4,845,334 | 10.03 | 2018-08-14 |
| 473 | 2018-08-15 | 3,036 | 3,036 | 0.00 | 11,986,595,334 | 31,626 | 10.42 | 2018-08-13 |
| 474 | 2018-08-03 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 10.91 | 2018-08-01 |
| 475 | 2018-08-02 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 41,000 | 10.68 | 2018-07-31 |
| 476 | 2018-06-25 | 0 | -8,832 | 0.00 | 11,986,595,334 | 0 | 12.37 | 2018-06-21 |
| 477 | 2018-06-22 | 8,832 | -41,088 | 0.00 | 11,986,595,334 | 109,481 | 12.40 | 2018-06-20 |
| 478 | 2018-06-21 | 49,920 | 49,920 | 0.00 | 11,986,595,334 | 608,375 | 12.19 | 2018-06-19 |
| 479 | 2018-06-20 | 0 | -93,706 | 0.00 | 11,986,595,334 | 0 | 12.53 | 2018-06-15 |
| 480 | 2018-06-19 | 93,706 | 93,706 | 0.00 | 11,986,595,334 | 1,200,655 | 12.81 | 2018-06-14 |
| 481 | 2018-06-12 | 0 | -195,840 | 0.00 | 11,986,595,334 | 0 | 12.71 | 2018-06-08 |
| 482 | 2018-06-11 | 195,840 | 195,840 | 0.00 | 11,986,595,334 | 2,539,849 | 12.97 | 2018-06-07 |
| 483 | 2018-06-05 | 0 | -26,880 | 0.00 | 11,986,595,334 | 0 | 12.89 | 2018-06-01 |
| 484 | 2018-06-01 | 26,880 | 26,880 | 0.00 | 11,986,595,334 | 340,892 | 12.68 | 2018-05-30 |
| 485 | 2018-05-30 | 0 | -168,960 | 0.00 | 11,986,595,334 | 0 | 13.57 | 2018-05-28 |
| 486 | 2018-05-29 | 168,960 | 168,960 | 0.00 | 11,986,595,334 | 2,208,814 | 13.07 | 2018-05-25 |
| 487 | 2018-04-30 | 0 | -202,466 | 0.00 | 11,986,595,334 | 0 | 10.60 | 2018-04-26 |
| 488 | 2018-04-23 | 202,466 | 202,466 | 0.00 | 11,986,595,334 | 2,172,258 | 10.73 | 2018-04-19 |
| 489 | 2018-04-09 | 0 | -1,075 | 0.00 | 11,986,595,334 | 0 | 11.48 | 2018-04-04 |
| 490 | 2018-04-06 | 1,075 | 1,075 | 0.00 | 11,986,595,334 | 11,954 | 11.12 | 2018-04-03 |
| 491 | 2018-03-26 | 0 | -76,800 | 0.00 | 11,986,595,334 | 0 | 11.20 | 2018-03-22 |
| 492 | 2018-03-21 | 76,800 | 76,800 | 0.00 | 11,986,595,334 | 808,013 | 10.52 | 2018-03-19 |
| 493 | 2018-02-06 | 0 | -1,536 | 0.00 | 11,986,595,334 | 0 | 9.010 | 2018-02-02 |
| 494 | 2018-02-05 | 1,536 | 1,536 | 0.00 | 11,986,595,334 | 13,647 | 8.885 | 2018-02-01 |
| 495 | 2018-01-29 | 0 | -222,720 | 0.00 | 11,986,595,334 | 0 | 9.198 | 2018-01-25 |
| 496 | 2018-01-26 | 222,720 | 222,720 | 0.00 | 11,986,595,334 | 2,104,259 | 9.448 | 2018-01-24 |
| 497 | 2017-12-19 | 0 | -165,120 | 0.00 | 11,986,595,334 | 0 | 8.000 | 2017-12-15 |
| 498 | 2017-12-18 | 165,120 | 165,120 | 0.00 | 11,986,595,334 | 1,348,535 | 8.167 | 2017-12-14 |
| 499 | 2017-12-13 | 0 | -65,280 | 0.00 | 11,986,595,334 | 0 | 8.229 | 2017-12-11 |
| 500 | 2017-12-11 | 65,280 | 65,280 | 0.00 | 11,986,595,334 | 509,967 | 7.812 | 2017-12-07 |
| 501 | 2017-11-30 | 0 | -23,040 | 0.00 | 11,986,595,334 | 0 | 8.188 | 2017-11-28 |
| 502 | 2017-11-29 | 23,040 | 23,040 | 0.00 | 11,986,595,334 | 186,232 | 8.083 | 2017-11-27 |
| 503 | 2017-11-08 | 0 | -138,240 | 0.00 | 11,986,595,334 | 0 | 7.969 | 2017-11-06 |
| 504 | 2017-11-07 | 138,240 | 138,240 | 0.00 | 11,986,595,334 | 1,020,902 | 7.385 | 2017-11-03 |
| 505 | 2017-11-03 | 0 | -2,292 | 0.00 | 11,986,595,334 | 0 | 7.125 | 2017-11-01 |
| 506 | 2017-11-02 | 2,292 | 2,292 | 0.00 | 11,986,595,334 | 16,188 | 7.063 | 2017-10-31 |
| 507 | 2017-11-01 | 0 | -1,920 | 0.00 | 11,986,595,334 | 0 | 6.927 | 2017-10-30 |
| 508 | 2017-10-31 | 1,920 | 1,920 | 0.00 | 11,986,595,334 | 13,340 | 6.948 | 2017-10-27 |
| 509 | 2017-10-12 | 0 | -34,560 | 0.00 | 11,623,715,334 | 0 | 6.990 | 2017-10-10 |
| 510 | 2017-10-11 | 34,560 | 34,560 | 0.00 | 11,623,715,334 | 242,991 | 7.031 | 2017-10-09 |
| 511 | 2017-10-03 | 0 | -88,320 | 0.00 | 11,623,715,334 | 0 | 6.771 | 2017-09-28 |
| 512 | 2017-09-29 | 88,320 | 88,320 | 0.00 | 11,623,715,334 | 601,636 | 6.812 | 2017-09-27 |
| 513 | 2017-08-30 | 0 | -53,760 | 0.00 | 11,623,715,334 | 0 | 6.448 | 2017-08-28 |
| 514 | 2017-08-29 | 53,760 | 53,760 | 0.00 | 11,623,715,334 | 357,827 | 6.656 | 2017-08-25 |
| 515 | 2017-08-21 | 0 | -203,520 | 0.00 | 11,623,715,334 | 0 | 6.385 | 2017-08-17 |
| 516 | 2017-08-18 | 203,520 | 76,800 | 0.00 | 11,623,715,334 | 1,324,915 | 6.510 | 2017-08-16 |
| 517 | 2017-08-17 | 126,720 | 126,720 | 0.00 | 11,623,715,334 | 784,143 | 6.188 | 2017-08-15 |
| 518 | 2017-07-27 | 0 | -42,240 | 0.00 | 11,623,715,334 | 0 | 6.292 | 2017-07-25 |
| 519 | 2017-07-26 | 42,240 | 42,240 | 0.00 | 11,623,715,334 | 272,786 | 6.458 | 2017-07-24 |
| 520 | 2017-06-06 | 0 | -1,294,080 | 0.00 | 11,623,715,334 | 0 | 6.156 | 2017-06-02 |
| 521 | 2017-06-05 | 1,294,080 | 1,294,080 | 0.01 | 11,623,715,334 | 7,966,356 | 6.156 | 2017-06-01 |
| 522 | 2017-05-10 | 0 | -721,920 | 0.00 | 11,623,715,334 | 0 | 5.875 | 2017-05-08 |
| 523 | 2017-05-09 | 721,920 | 721,920 | 0.01 | 11,623,715,334 | 4,106,281 | 5.688 | 2017-05-05 |
| 524 | 2017-04-20 | 0 | -26,880 | 0.00 | 11,623,715,334 | 0 | 5.427 | 2017-04-18 |
| 525 | 2017-04-19 | 26,880 | 26,880 | 0.00 | 11,623,715,334 | 143,351 | 5.333 | 2017-04-13 |
| 526 | 2017-04-12 | 0 | -3,840 | 0.00 | 11,623,715,334 | 0 | 5.141 | 2017-04-10 |
| 527 | 2017-04-11 | 3,840 | 3,840 | 0.00 | 11,623,715,334 | 20,122 | 5.240 | 2017-04-07 |
| 528 | 2017-03-23 | 0 | -2,717,251 | 0.00 | 11,620,835,334 | 0 | 5.240 | 2017-03-21 |
| 529 | 2017-03-22 | 2,717,251 | 2,717,251 | 0.02 | 11,620,835,334 | 14,322,630 | 5.271 | 2017-03-20 |
| 530 | 2017-03-01 | 0 | -3,068 | 0.00 | 11,620,835,334 | 0 | 4.906 | 2017-02-27 |
| 531 | 2017-02-28 | 3,068 | 3,068 | 0.00 | 11,620,835,334 | 15,500 | 5.052 | 2017-02-24 |
| 532 | 2017-02-27 | 0 | -34,560 | 0.00 | 11,620,835,334 | 0 | 5.047 | 2017-02-23 |
| 533 | 2017-02-24 | 34,560 | 34,560 | 0.00 | 11,620,835,334 | 171,003 | 4.948 | 2017-02-22 |
| 534 | 2017-02-08 | 0 | -345,600 | 0.00 | 11,620,835,334 | 0 | 4.573 | 2017-02-06 |
| 535 | 2017-02-07 | 345,600 | 345,600 | 0.00 | 11,620,835,334 | 1,583,885 | 4.583 | 2017-02-03 |
| 536 | 2017-02-01 | 0 | -1,920 | 0.00 | 11,620,835,334 | 0 | 4.589 | 2017-01-25 |
| 537 | 2017-01-26 | 1,920 | 1,920 | 0.00 | 11,620,835,334 | 8,749 | 4.557 | 2017-01-24 |
| 538 | 2017-01-25 | 0 | -207,360 | 0.00 | 11,620,835,334 | 0 | 4.557 | 2017-01-23 |
| 539 | 2017-01-24 | 207,360 | 207,360 | 0.00 | 11,620,835,334 | 955,722 | 4.609 | 2017-01-20 |
| 540 | 2017-01-10 | 0 | -3,521,280 | 0.00 | 11,620,835,334 | 0 | 4.255 | 2017-01-06 |
| 541 | 2017-01-09 | 3,521,280 | 3,521,280 | 0.03 | 11,620,835,334 | 15,130,940 | 4.297 | 2017-01-05 |
| 542 | 2016-12-23 | 0 | -1,476 | 0.00 | 11,620,835,334 | 0 | 4.297 | 2016-12-21 |
| 543 | 2016-12-22 | 1,476 | 1,476 | 0.00 | 11,620,835,334 | 6,342 | 4.297 | 2016-12-20 |
| 544 | 2016-12-21 | 0 | -317 | 0.00 | 11,620,835,334 | 0 | 4.297 | 2016-12-19 |
| 545 | 2016-12-20 | 317 | 317 | 0.00 | 11,620,835,334 | 1,362 | 4.297 | 2016-12-16 |
| 546 | 2016-12-08 | 0 | -506,880 | 0.00 | 11,620,835,334 | 0 | 4.276 | 2016-12-06 |
| 547 | 2016-12-07 | 506,880 | -1,827,840 | 0.00 | 11,620,835,334 | 2,169,953 | 4.281 | 2016-12-05 |
| 548 | 2016-12-06 | 2,334,720 | 2,334,720 | 0.02 | 11,620,835,334 | 10,153,697 | 4.349 | 2016-12-02 |
| 549 | 2016-12-01 | 0 | -46,080 | 0.00 | 11,620,835,334 | 0 | 4.385 | 2016-11-29 |
| 550 | 2016-11-30 | 46,080 | 46,080 | 0.00 | 11,620,835,334 | 201,139 | 4.365 | 2016-11-28 |
| 551 | 2016-11-22 | 0 | -833,280 | 0.00 | 11,620,835,334 | 0 | 4.125 | 2016-11-18 |
| 552 | 2016-11-21 | 833,280 | 833,280 | 0.01 | 11,620,835,334 | 3,454,779 | 4.146 | 2016-11-17 |
| 553 | 2016-10-24 | 0 | -3,694 | 0.00 | 11,620,835,334 | 0 | 4.375 | 2016-10-19 |
| 554 | 2016-10-20 | 3,694 | 3,694 | 0.00 | 11,620,835,334 | 15,910 | 4.307 | 2016-10-18 |
| 555 | 2016-10-18 | 0 | -218,880 | 0.00 | 11,620,835,334 | 0 | 4.260 | 2016-10-14 |
| 556 | 2016-10-17 | 218,880 | 218,880 | 0.00 | 11,620,835,334 | 940,527 | 4.297 | 2016-10-13 |
| 557 | 2016-10-14 | 0 | -3,738 | 0.00 | 11,620,835,334 | 0 | 4.297 | 2016-10-12 |
| 558 | 2016-10-13 | 3,738 | 3,738 | 0.00 | 11,620,835,334 | 16,062 | 4.297 | 2016-10-11 |
| 559 | 2016-09-30 | 0 | -1,279 | 0.00 | 11,619,491,334 | 0 | 4.078 | 2016-09-28 |
| 560 | 2016-09-29 | 1,279 | 1,279 | 0.00 | 11,619,491,334 | 5,236 | 4.094 | 2016-09-27 |
| 561 | 2016-09-20 | 0 | -1,044,480 | 0.00 | 11,619,491,334 | 0 | 3.880 | 2016-09-15 |
| 562 | 2016-09-19 | 1,044,480 | 1,044,480 | 0.01 | 11,619,491,334 | 4,096,451 | 3.922 | 2016-09-14 |
| 563 | 2016-09-13 | 0 | -30,720 | 0.00 | 11,619,491,334 | 0 | 3.990 | 2016-09-09 |
| 564 | 2016-09-12 | 30,720 | 30,720 | 0.00 | 11,619,491,334 | 124,477 | 4.052 | 2016-09-08 |
| 565 | 2016-08-16 | 0 | -753,600 | 0.00 | 11,349,155,334 | 0 | 3.714 | 2016-08-12 |
| 566 | 2016-08-15 | 753,600 | 753,600 | 0.01 | 11,349,155,334 | 2,868,955 | 3.807 | 2016-08-11 |
| 567 | 2016-08-10 | 0 | -537,600 | 0.00 | 11,349,155,334 | 0 | 3.703 | 2016-08-08 |
| 568 | 2016-08-09 | 537,600 | 537,600 | 0.00 | 11,349,155,334 | 1,974,067 | 3.672 | 2016-08-05 |
| 569 | 2016-07-19 | 0 | -115,200 | 0.00 | 11,349,155,334 | 0 | 3.682 | 2016-07-15 |
| 570 | 2016-07-18 | 115,200 | 115,200 | 0.00 | 11,349,155,334 | 430,848 | 3.740 | 2016-07-14 |
| 571 | 2016-06-27 | 0 | -88,320 | 0.00 | 11,349,155,334 | 0 | 3.531 | 2016-06-23 |
| 572 | 2016-06-23 | 88,320 | -648,960 | 0.00 | 11,349,155,334 | 305,940 | 3.464 | 2016-06-21 |
| 573 | 2016-06-20 | 737,280 | 737,280 | 0.01 | 11,349,155,334 | 2,573,107 | 3.490 | 2016-06-16 |
| 574 | 2016-04-08 | 0 | -572,160 | 0.00 | 11,349,155,334 | 0 | 3.755 | 2016-04-06 |
| 575 | 2016-04-07 | 572,160 | 572,160 | 0.01 | 11,349,155,334 | 2,106,693 | 3.682 | 2016-04-05 |
| 576 | 2016-03-31 | 0 | -675,840 | 0.00 | 11,349,155,334 | 0 | 3.625 | 2016-03-29 |
| 577 | 2016-03-30 | 675,840 | 675,840 | 0.01 | 11,349,155,334 | 2,516,828 | 3.724 | 2016-03-24 |
| 578 | 2016-03-08 | 0 | -4,800,000 | 0.00 | 11,349,155,334 | 0 | 3.240 | 2016-03-04 |
| 579 | 2016-03-07 | 4,800,000 | 4,800,000 | 0.04 | 11,349,155,334 | 15,926,400 | 3.318 | 2016-03-03 |
| 580 | 2016-02-19 | 0 | -345,600 | 0.00 | 11,349,155,334 | 0 | 3.214 | 2016-02-17 |
| 581 | 2016-02-18 | 345,600 | 345,600 | 0.00 | 11,349,155,334 | 1,150,157 | 3.328 | 2016-02-16 |
| 582 | 2016-01-22 | 0 | -449,280 | 0.00 | 11,349,155,334 | 0 | 3.526 | 2016-01-20 |
| 583 | 2016-01-21 | 449,280 | 449,280 | 0.00 | 11,349,155,334 | 1,663,684 | 3.703 | 2016-01-19 |
| 584 | 2015-12-04 | 0 | -42,240 | 0.00 | 11,349,155,334 | 0 | 4.167 | 2015-12-02 |
| 585 | 2015-12-03 | 42,240 | 42,169 | 0.00 | 11,349,155,334 | 173,142 | 4.099 | 2015-12-01 |
| 586 | 2015-12-02 | 71 | 71 | 0.00 | 11,349,155,334 | 270 | 3.797 | 2015-11-30 |
| 587 | 2015-10-09 | 0 | -917,760 | 0.00 | 11,347,031,814 | 0 | 3.714 | 2015-10-07 |
| 588 | 2015-10-08 | 917,760 | 917,760 | 0.01 | 11,347,031,814 | 3,398,465 | 3.703 | 2015-10-06 |
| 589 | 2015-09-14 | 0 | -19,200 | 0.00 | 11,343,395,334 | 0 | 3.531 | 2015-09-10 |
| 590 | 2015-09-10 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 68,909 | 3.589 | 2015-09-08 |
| 591 | 2015-09-04 | 0 | -134,400 | 0.00 | 11,343,395,334 | 0 | 3.510 | 2015-09-01 |
| 592 | 2015-09-02 | 134,400 | 134,400 | 0.00 | 11,343,395,334 | 497,011 | 3.698 | 2015-08-31 |
| 593 | 2015-08-25 | 0 | -211,200 | 0.00 | 11,343,395,334 | 0 | 3.479 | 2015-08-21 |
| 594 | 2015-08-24 | 211,200 | 211,200 | 0.00 | 11,343,395,334 | 750,182 | 3.552 | 2015-08-20 |
| 595 | 2015-07-30 | 0 | -142,080 | 0.00 | 11,343,395,334 | 0 | 3.589 | 2015-07-28 |
| 596 | 2015-07-29 | 142,080 | 142,080 | 0.00 | 11,343,395,334 | 515,750 | 3.630 | 2015-07-27 |
| 597 | 2015-07-22 | 0 | -84,480 | 0.00 | 11,343,395,334 | 0 | 3.880 | 2015-07-20 |
| 598 | 2015-07-17 | 84,480 | 84,480 | 0.00 | 11,343,395,334 | 321,615 | 3.807 | 2015-07-15 |
| 599 | 2015-07-02 | 0 | -42,985 | 0.00 | 11,343,395,334 | 0 | 3.859 | 2015-06-29 |
| 600 | 2015-06-30 | 42,985 | 42,985 | 0.00 | 11,343,395,334 | 170,135 | 3.958 | 2015-06-26 |
| 601 | 2015-06-24 | 0 | -42,240 | 0.00 | 11,343,395,334 | 0 | 3.979 | 2015-06-22 |
| 602 | 2015-06-23 | 42,240 | 42,240 | 0.00 | 11,343,395,334 | 168,538 | 3.990 | 2015-06-19 |
| 603 | 2015-06-03 | 0 | -979,200 | 0.00 | 11,343,395,334 | 0 | 4.141 | 2015-06-01 |
| 604 | 2015-06-02 | 979,200 | 979,200 | 0.01 | 11,343,395,334 | 4,069,555 | 4.156 | 2015-05-29 |
| 605 | 2015-05-29 | 0 | -2,753 | 0.00 | 11,343,395,334 | 0 | 4.193 | 2015-05-27 |
| 606 | 2015-05-28 | 2,753 | 2,753 | 0.00 | 11,343,395,334 | 11,227 | 4.078 | 2015-05-26 |
| 607 | 2015-04-22 | 0 | -410,880 | 0.00 | 11,343,395,334 | 0 | 4.000 | 2015-04-20 |
| 608 | 2015-04-21 | 410,880 | 410,880 | 0.00 | 11,343,395,334 | 1,709,672 | 4.161 | 2015-04-17 |
| 609 | 2015-04-09 | 0 | -168,960 | 0.00 | 11,343,395,334 | 0 | 3.589 | 2015-04-02 |
| 610 | 2015-04-08 | 168,960 | -1,152,000 | 0.00 | 11,343,395,334 | 586,967 | 3.474 | 2015-04-01 |
| 611 | 2015-04-02 | 1,320,960 | 1,320,960 | 0.01 | 11,343,395,334 | 4,513,720 | 3.417 | 2015-03-31 |
| 612 | 2014-12-04 | 0 | -272,640 | 0.00 | 11,343,395,334 | 0 | 3.536 | 2014-12-02 |
| 613 | 2014-12-03 | 272,640 | 272,640 | 0.00 | 11,343,395,334 | 949,878 | 3.484 | 2014-12-01 |
| 614 | 2014-11-25 | 0 | -360,000 | 0.00 | 11,343,395,334 | 0 | 3.698 | 2014-11-21 |
| 615 | 2014-11-24 | 360,000 | 360,000 | 0.00 | 11,343,395,334 | 1,379,880 | 3.833 | 2014-11-20 |
| 616 | 2014-11-14 | 0 | -57,600 | 0.00 | 11,343,395,334 | 0 | 3.750 | 2014-11-12 |
| 617 | 2014-11-13 | 57,600 | 57,600 | 0.00 | 11,343,395,334 | 210,010 | 3.646 | 2014-11-11 |
| 618 | 2014-06-06 | 0 | -6,170,880 | 0.00 | 11,343,395,334 | 0 | 3.224 | 2014-06-04 |
| 619 | 2014-06-05 | 6,170,880 | 6,170,880 | 0.05 | 11,343,395,334 | 19,864,063 | 3.219 | 2014-06-03 |
| 620 | 2014-03-05 | 0 | -96,000 | 0.00 | 10,725,804,808 | 0 | 3.745 | 2014-03-03 |
| 621 | 2014-03-04 | 96,000 | 96,000 | 0.00 | 10,725,804,808 | 350,016 | 3.646 | 2014-02-28 |
| 622 | 2014-01-06 | 0 | -13,440 | 0.00 | 10,725,804,808 | 0 | 3.125 | 2014-01-02 |
| 623 | 2014-01-03 | 13,440 | 13,440 | 0.00 | 10,725,804,808 | 41,583 | 3.094 | 2013-12-30 |
| 624 | 2013-06-11 | 0 | -126,720 | 0.00 | 7,344,809,660 | 0 | 2.141 | 2013-06-07 |
| 625 | 2013-06-10 | 126,720 | 126,720 | 0.00 | 7,344,809,660 | 283,092 | 2.234 | 2013-06-06 |
| 626 | 2010-03-15 | 0 | -65,280 | 0.00 | 2,947,124,469 | 0 | 2.172 | 2010-03-11 |
| 627 | 2010-03-12 | 65,280 | 65,280 | 0.00 | 2,947,124,469 | 142,767 | 2.187 | 2010-03-10 |
| 628 | 2009-09-24 | 0 | -65,280 | 0.00 | 2,947,124,469 | 0 | 2.375 | 2009-09-22 |
| 629 | 2009-09-22 | 65,280 | 65,280 | 0.00 | 2,947,124,469 | 162,156 | 2.484 | 2009-09-18 |
| 630 | 2009-07-28 | 0 | -2,880 | 0.00 | 2,947,124,469 | 0 | 2.240 | 2009-07-24 |
| 631 | 2009-07-27 | 2,880 | 2,880 | 0.00 | 2,947,124,469 | 6,134 | 2.130 | 2009-07-23 |
| 632 | 2009-06-25 | 0 | -3,840 | 0.00 | 2,947,124,469 | 0 | 1.901 | 2009-06-23 |
| 633 | 2009-06-24 | 3,840 | 3,840 | 0.00 | 2,947,124,469 | 7,642 | 1.990 | 2009-06-22 |
| 634 | 2009-06-08 | 0 | -307,200 | 0.00 | 2,947,124,469 | 0 | 2.302 | 2009-06-04 |
| 635 | 2009-06-05 | 307,200 | 307,200 | 0.01 | 2,947,124,469 | 715,162 | 2.328 | 2009-06-03 |
Webb-site Database - Powered By Linux Group