CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2022-06-27 0 -15,475 0.00 11,933,219,732 0 7.610 2022-06-23
5 2022-06-21 15,475 -2,000 0.00 11,933,219,732 110,801 7.160 2022-06-17
6 2022-06-15 17,475 -891 0.00 11,933,219,732 125,820 7.200 2022-06-13
7 2022-06-08 18,366 -220,000 0.00 11,933,219,732 137,010 7.460 2022-06-06
8 2022-05-06 238,366 -7,040 0.00 11,933,219,732 1,902,161 7.980 2022-05-04
9 2022-05-04 245,406 -1,920 0.00 11,933,219,732 1,987,789 8.100 2022-04-29
10 2022-05-03 247,326 -2,000 0.00 11,933,219,732 2,018,180 8.160 2022-04-28
11 2022-04-28 249,326 -1,680 0.00 11,933,219,732 1,979,648 7.940 2022-04-26
12 2022-04-20 251,006 -9,600 0.00 11,933,219,732 2,136,061 8.510 2022-04-14
13 2022-04-14 260,606 -3,840 0.00 11,933,219,732 2,194,303 8.420 2022-04-12
14 2022-04-12 264,446 -6,000 0.00 11,933,219,732 2,316,547 8.760 2022-04-08
15 2022-04-08 270,446 -3,920 0.00 11,933,219,732 2,388,038 8.830 2022-04-06
16 2022-04-07 274,366 -3,840 0.00 11,933,219,732 2,551,604 9.300 2022-04-04
17 2022-04-06 278,206 -3,200 0.00 11,933,219,732 2,459,341 8.840 2022-04-01
18 2022-04-04 281,406 -6,880 0.00 11,933,219,732 2,546,724 9.050 2022-03-31
19 2022-04-01 288,286 -14,000 0.00 11,933,219,732 2,744,483 9.520 2022-03-30
20 2022-03-31 302,286 -22,720 0.00 11,933,219,732 2,784,054 9.210 2022-03-29
21 2022-03-30 325,006 -30,880 0.00 11,933,219,732 2,951,054 9.080 2022-03-28
22 2022-03-29 355,886 -6,240 0.00 11,933,219,732 3,242,121 9.110 2022-03-25
23 2022-03-25 362,126 -31,520 0.00 11,933,219,732 3,320,695 9.170 2022-03-23
24 2022-03-24 393,646 -2,400 0.00 11,933,219,732 3,428,657 8.710 2022-03-22
25 2022-03-23 396,046 -234,652 0.00 11,933,219,732 3,540,651 8.940 2022-03-21
26 2022-03-22 630,698 -15,040 0.01 11,933,219,732 5,537,528 8.780 2022-03-18
27 2022-03-21 645,738 -14,000 0.01 11,933,219,732 5,727,696 8.870 2022-03-17
28 2022-03-18 659,738 -60,000 0.01 11,933,219,732 5,462,631 8.280 2022-03-16
29 2022-03-17 719,738 -11,680 0.01 11,933,219,732 5,448,417 7.570 2022-03-15
30 2022-03-16 731,418 -68,080 0.01 11,933,219,732 6,048,827 8.270 2022-03-14
31 2022-03-15 799,498 -72,960 0.01 11,933,219,732 6,771,748 8.470 2022-03-11
32 2022-03-14 872,458 -23,920 0.01 11,933,219,732 7,564,211 8.670 2022-03-10
33 2022-03-11 896,378 -22,000 0.01 11,933,219,732 7,690,923 8.580 2022-03-09
34 2022-03-10 918,378 -128,080 0.01 11,933,219,732 8,035,808 8.750 2022-03-08
35 2022-03-09 1,046,458 -31,400 0.01 11,933,219,732 8,811,176 8.420 2022-03-07
36 2022-03-08 1,077,858 -78,486 0.01 11,933,219,732 9,506,708 8.820 2022-03-04
37 2022-03-07 1,156,344 -16,000 0.01 11,933,219,732 10,175,827 8.800 2022-03-03
38 2022-03-04 1,172,344 -498,563 0.01 11,933,219,732 10,281,457 8.770 2022-03-02
39 2022-03-03 1,670,907 -41,440 0.01 11,933,219,732 15,021,454 8.990 2022-03-01
40 2022-03-02 1,712,347 -2,000 0.01 11,933,219,732 15,839,210 9.250 2022-02-28
41 2022-03-01 1,714,347 -14,000 0.01 11,933,219,732 15,840,566 9.240 2022-02-25
42 2022-02-28 1,728,347 8,000 0.01 11,933,219,732 15,710,674 9.090 2022-02-24
43 2022-02-25 1,720,347 -8,000 0.01 11,933,219,732 16,360,500 9.510 2022-02-23
44 2022-02-24 1,728,347 4,000 0.01 11,933,219,732 16,177,328 9.360 2022-02-22
45 2022-02-22 1,724,347 -2,000 0.01 11,933,219,732 16,743,409 9.710 2022-02-18
46 2022-02-21 1,726,347 -14,000 0.01 11,933,219,732 16,814,620 9.740 2022-02-17
47 2022-02-18 1,740,347 -10,000 0.01 11,933,219,732 16,689,928 9.590 2022-02-16
48 2022-02-17 1,750,347 -4,000 0.01 11,933,219,732 16,593,290 9.480 2022-02-15
49 2022-02-16 1,754,347 -10,000 0.01 11,933,219,732 16,508,405 9.410 2022-02-14
50 2022-02-15 1,764,347 10,000 0.01 11,933,219,732 16,461,358 9.330 2022-02-11
51 2022-02-14 1,754,347 6,000 0.01 11,933,219,732 17,227,688 9.820 2022-02-10
52 2022-02-11 1,748,347 -8,000 0.01 11,933,219,732 16,941,482 9.690 2022-02-09
53 2022-02-10 1,756,347 -2,000 0.01 11,933,219,732 16,492,098 9.390 2022-02-08
54 2022-02-09 1,758,347 4,000 0.01 11,933,219,732 16,616,379 9.450 2022-02-07
55 2022-02-08 1,754,347 2,000 0.01 11,933,219,732 16,789,101 9.570 2022-02-04
56 2022-02-07 1,752,347 -12,000 0.01 11,933,219,732 15,946,358 9.100 2022-01-28
57 2022-02-04 1,764,347 8,000 0.01 11,933,219,732 16,020,271 9.080 2022-01-27
58 2022-01-28 1,756,347 4,000 0.01 11,933,219,732 15,894,940 9.050 2022-01-26
59 2022-01-27 1,752,347 -2,000 0.01 11,933,219,732 16,209,210 9.250 2022-01-25
60 2022-01-26 1,754,347 100,000 0.01 11,933,219,732 16,736,470 9.540 2022-01-24
61 2022-01-25 1,654,347 -50,000 0.01 11,933,219,732 16,328,405 9.870 2022-01-21
62 2022-01-24 1,704,347 -4,000 0.01 11,933,219,732 16,685,557 9.790 2022-01-20
63 2022-01-20 1,708,347 100,000 0.01 11,933,219,732 16,365,964 9.580 2022-01-18
64 2022-01-19 1,608,347 -108,000 0.01 11,933,219,732 15,922,635 9.900 2022-01-17
65 2022-01-18 1,716,347 -8,000 0.01 11,933,219,732 16,476,931 9.600 2022-01-14
66 2022-01-13 1,724,347 -16,000 0.01 11,933,219,732 15,950,210 9.250 2022-01-11
67 2022-01-11 1,740,347 -2,000 0.01 11,949,979,732 15,280,247 8.780 2022-01-07
68 2022-01-10 1,742,347 -2,000 0.01 11,949,979,732 15,001,608 8.610 2022-01-06
69 2022-01-07 1,744,347 -4,000 0.01 11,949,979,732 14,687,402 8.420 2022-01-05
70 2022-01-06 1,748,347 -2,000 0.01 11,949,979,732 15,123,202 8.650 2022-01-04
71 2022-01-05 1,750,347 -4,000 0.01 11,949,979,732 14,825,439 8.470 2022-01-03
72 2022-01-04 1,754,347 4,000 0.01 11,949,979,732 14,438,276 8.230 2021-12-30
73 2021-12-30 1,750,347 -114,000 0.01 11,949,979,732 14,440,363 8.250 2021-12-28
74 2021-12-29 1,864,347 2,000 0.02 11,949,979,732 15,231,715 8.170 2021-12-23
75 2021-12-28 1,862,347 32,000 0.02 11,949,979,732 15,010,517 8.060 2021-12-22
76 2021-12-23 1,830,347 -2,000 0.02 11,973,769,732 14,917,328 8.150 2021-12-21
77 2021-12-22 1,832,347 -10,000 0.02 11,973,769,732 14,695,423 8.020 2021-12-20
78 2021-12-21 1,842,347 30,000 0.02 11,973,769,732 14,978,281 8.130 2021-12-17
79 2021-12-20 1,812,347 6,000 0.02 11,973,769,732 14,988,110 8.270 2021-12-16
80 2021-12-17 1,806,347 -6,000 0.02 11,973,769,732 14,812,045 8.200 2021-12-15
81 2021-12-16 1,812,347 -14,000 0.02 11,973,769,732 15,223,715 8.400 2021-12-14
82 2021-12-15 1,826,347 26,000 0.02 11,973,769,732 15,396,105 8.430 2021-12-13
83 2021-12-14 1,800,347 -2,000 0.02 11,973,769,732 15,482,984 8.600 2021-12-10
84 2021-12-13 1,802,347 -48,000 0.02 11,973,769,732 15,608,325 8.660 2021-12-09
85 2021-12-10 1,850,347 8,000 0.02 11,973,769,732 15,098,832 8.160 2021-12-08
86 2021-12-08 1,842,347 4,000 0.02 11,973,769,732 14,941,434 8.110 2021-12-06
87 2021-12-07 1,838,347 -38,000 0.02 11,973,769,732 15,442,115 8.400 2021-12-03
88 2021-12-06 1,876,347 2,000 0.02 11,973,769,732 15,310,992 8.160 2021-12-02
89 2021-12-03 1,874,347 2,000 0.02 11,973,769,732 15,182,211 8.100 2021-12-01
90 2021-12-02 1,872,347 -20,000 0.02 11,973,769,732 15,128,564 8.080 2021-11-30
91 2021-12-01 1,892,347 8,000 0.02 11,973,769,732 15,649,710 8.270 2021-11-29
92 2021-11-30 1,884,347 20,000 0.02 11,973,769,732 15,640,080 8.300 2021-11-26
93 2021-11-29 1,864,347 -4,000 0.02 11,973,769,732 15,362,219 8.240 2021-11-25
94 2021-11-26 1,868,347 2,000 0.02 11,973,769,732 15,227,028 8.150 2021-11-24
95 2021-11-25 1,866,347 58,000 0.02 11,973,769,732 14,968,103 8.020 2021-11-23
96 2021-11-24 1,808,347 76,000 0.02 11,973,769,732 14,774,195 8.170 2021-11-22
97 2021-11-23 1,732,347 -4,000 0.01 11,973,769,732 14,378,480 8.300 2021-11-19
98 2021-11-22 1,736,347 -1,680 0.01 11,973,769,732 14,429,044 8.310 2021-11-18
99 2021-11-19 1,738,027 -28,000 0.01 11,973,769,732 14,790,610 8.510 2021-11-17
100 2021-11-18 1,766,027 32,000 0.01 11,973,769,732 14,958,249 8.470 2021-11-16
101 2021-11-17 1,734,027 -2,000 0.01 11,973,769,732 14,323,063 8.260 2021-11-15
102 2021-11-16 1,736,027 18,000 0.01 11,973,769,732 14,252,782 8.210 2021-11-12
103 2021-11-15 1,718,027 4,000 0.01 11,973,769,732 14,362,706 8.360 2021-11-11
104 2021-11-11 1,714,027 -16,000 0.01 11,973,769,732 13,729,356 8.010 2021-11-09
105 2021-11-10 1,730,027 -10,000 0.01 11,973,769,732 13,667,213 7.900 2021-11-08
106 2021-11-09 1,740,027 6,000 0.01 11,973,769,732 13,728,813 7.890 2021-11-05
107 2021-11-08 1,734,027 4,000 0.01 11,973,769,732 14,167,001 8.170 2021-11-04
108 2021-11-05 1,730,027 -2,000 0.01 11,973,769,732 14,030,519 8.110 2021-11-03
109 2021-11-04 1,732,027 -4,000 0.01 11,973,769,732 13,925,497 8.040 2021-11-02
110 2021-11-03 1,736,027 12,000 0.01 11,973,769,732 14,235,421 8.200 2021-11-01
111 2021-11-02 1,724,027 4,000 0.01 11,973,769,732 14,033,580 8.140 2021-10-29
112 2021-11-01 1,720,027 26,000 0.01 11,973,769,732 14,155,822 8.230 2021-10-28
113 2021-10-29 1,694,027 8,000 0.01 11,973,769,732 14,331,468 8.460 2021-10-27
114 2021-10-27 1,686,027 2,000 0.01 11,973,769,732 14,584,134 8.650 2021-10-25
115 2021-10-26 1,684,027 2,000 0.01 11,973,769,732 14,684,715 8.720 2021-10-22
116 2021-10-25 1,682,027 72,000 0.01 11,973,769,732 14,499,073 8.620 2021-10-21
117 2021-10-22 1,610,027 4,000 0.01 11,973,769,732 14,409,742 8.950 2021-10-20
118 2021-10-21 1,606,027 74,000 0.01 11,973,769,732 14,598,785 9.090 2021-10-19
119 2021-10-20 1,532,027 18,000 0.01 11,973,769,732 13,252,034 8.650 2021-10-18
120 2021-10-19 1,514,027 32,000 0.01 11,973,769,732 13,096,334 8.650 2021-10-15
121 2021-10-15 1,482,027 4,000 0.01 11,973,769,732 13,664,289 9.220 2021-10-11
122 2021-10-12 1,478,027 -12,000 0.01 11,973,769,732 13,553,508 9.170 2021-10-08
123 2021-10-11 1,490,027 -10,000 0.01 11,973,769,732 13,782,750 9.250 2021-10-07
124 2021-10-08 1,500,027 2,000 0.01 11,973,769,732 13,635,245 9.090 2021-10-06
125 2021-10-06 1,498,027 20,000 0.01 11,973,769,732 13,931,651 9.300 2021-10-04
126 2021-10-04 1,478,027 28,000 0.01 11,973,769,732 13,937,795 9.430 2021-09-29
127 2021-09-30 1,450,027 30,000 0.01 11,973,769,732 13,601,253 9.380 2021-09-28
128 2021-09-29 1,420,027 -14,000 0.01 11,973,769,732 13,689,060 9.640 2021-09-27
129 2021-09-27 1,434,027 10,000 0.01 11,973,769,732 13,551,555 9.450 2021-09-23
130 2021-09-23 1,424,027 22,000 0.01 11,973,769,732 13,385,854 9.400 2021-09-20
131 2021-09-21 1,402,027 8,000 0.01 11,973,769,732 13,515,540 9.640 2021-09-17
132 2021-09-20 1,394,027 -24,000 0.01 11,973,769,732 12,797,168 9.180 2021-09-16
133 2021-09-16 1,418,027 -2,000 0.01 11,973,769,732 13,754,862 9.700 2021-09-14
134 2021-09-14 1,420,027 -2,000 0.01 11,973,769,732 13,902,064 9.790 2021-09-10
135 2021-09-13 1,422,027 -4,000 0.01 11,973,769,732 13,793,662 9.700 2021-09-09
136 2021-09-10 1,426,027 12,000 0.01 11,973,769,732 13,718,380 9.620 2021-09-08
137 2021-09-09 1,414,027 10,000 0.01 11,973,769,732 13,928,166 9.850 2021-09-07
138 2021-09-08 1,404,027 -6,000 0.01 11,973,769,732 14,040,270 10.00 2021-09-06
139 2021-09-07 1,410,027 -14,000 0.01 11,973,769,732 14,241,273 10.10 2021-09-03
140 2021-09-06 1,424,027 16,000 0.01 11,973,769,732 14,083,627 9.890 2021-09-02
141 2021-09-03 1,408,027 -6,000 0.01 11,973,769,732 14,136,591 10.04 2021-09-01
142 2021-09-02 1,414,027 -8,000 0.01 11,973,769,732 13,956,446 9.870 2021-08-31
143 2021-09-01 1,422,027 2,000 0.01 11,973,769,732 14,063,847 9.890 2021-08-30
144 2021-08-31 1,420,027 30,000 0.01 11,973,769,732 13,674,860 9.630 2021-08-27
145 2021-08-30 1,390,027 12,000 0.01 11,973,769,732 13,955,871 10.04 2021-08-26
146 2021-08-27 1,378,027 -2,000 0.01 11,973,769,732 14,414,162 10.46 2021-08-25
147 2021-08-26 1,380,027 16,000 0.01 11,973,769,732 14,490,284 10.50 2021-08-24
148 2021-08-25 1,364,027 -8,000 0.01 11,973,769,732 14,376,845 10.54 2021-08-23
149 2021-08-24 1,372,027 -20,000 0.01 11,973,769,732 13,912,354 10.14 2021-08-20
150 2021-08-23 1,392,027 28,000 0.01 11,973,769,732 15,173,094 10.90 2021-08-19
151 2021-08-20 1,364,027 126,000 0.01 11,973,769,732 15,004,297 11.00 2021-08-18
152 2021-08-19 1,238,027 -304,000 0.01 11,973,769,732 13,915,423 11.24 2021-08-17
153 2021-08-18 1,542,027 8,000 0.01 11,973,769,732 17,209,021 11.16 2021-08-16
154 2021-08-17 1,534,027 4,000 0.01 11,973,769,732 16,720,894 10.90 2021-08-13
155 2021-08-13 1,530,027 -6,000 0.01 11,973,769,732 16,891,498 11.04 2021-08-11
156 2021-08-12 1,536,027 -2,000 0.01 11,973,769,732 16,804,135 10.94 2021-08-10
157 2021-08-11 1,538,027 2,000 0.01 11,973,769,732 16,702,973 10.86 2021-08-09
158 2021-08-10 1,536,027 2,000 0.01 11,973,769,732 16,281,886 10.60 2021-08-06
159 2021-08-06 1,534,027 -6,000 0.01 11,973,769,732 16,260,686 10.60 2021-08-04
160 2021-08-05 1,540,027 -14,000 0.01 11,973,769,732 16,231,885 10.54 2021-08-03
161 2021-08-03 1,554,027 2,000 0.01 11,973,769,732 16,286,203 10.48 2021-07-30
162 2021-08-02 1,552,027 -16,000 0.01 11,973,769,732 16,575,648 10.68 2021-07-29
163 2021-07-30 1,568,027 -4,000 0.01 11,973,769,732 15,837,073 10.10 2021-07-28
164 2021-07-29 1,572,027 8,000 0.01 11,973,769,732 15,217,221 9.680 2021-07-27
165 2021-07-28 1,564,027 2,000 0.01 11,973,769,732 16,297,161 10.42 2021-07-26
166 2021-07-27 1,562,027 -16,000 0.01 11,973,769,732 16,838,651 10.78 2021-07-23
167 2021-07-26 1,578,027 2,000 0.01 11,973,769,732 16,695,526 10.58 2021-07-22
168 2021-07-22 1,576,027 4,000 0.01 11,973,769,732 16,831,968 10.68 2021-07-20
169 2021-07-21 1,572,027 10,000 0.01 11,973,769,732 16,977,892 10.80 2021-07-19
170 2021-07-20 1,562,027 -4,000 0.01 11,973,769,732 17,026,094 10.90 2021-07-16
171 2021-07-19 1,566,027 -6,000 0.01 11,973,769,732 17,476,861 11.16 2021-07-15
172 2021-07-16 1,572,027 -10,000 0.01 11,973,769,732 17,103,654 10.88 2021-07-14
173 2021-07-15 1,582,027 6,000 0.01 11,973,769,732 16,642,924 10.52 2021-07-13
174 2021-07-14 1,576,027 -6,000 0.01 11,973,769,732 16,485,242 10.46 2021-07-12
175 2021-07-13 1,582,027 6,000 0.01 11,973,769,732 16,073,394 10.16 2021-07-09
176 2021-07-09 1,576,027 -66,000 0.01 11,973,769,732 16,359,160 10.38 2021-07-07
177 2021-07-08 1,642,027 62,000 0.01 11,973,769,732 16,272,488 9.910 2021-07-06
178 2021-07-07 1,580,027 32,000 0.01 11,973,769,732 16,337,479 10.34 2021-07-05
179 2021-07-06 1,548,027 -16,000 0.01 11,973,769,732 17,090,218 11.04 2021-07-02
180 2021-07-05 1,564,027 14,000 0.01 11,973,769,732 17,579,663 11.24 2021-06-30
181 2021-07-02 1,550,027 -6,000 0.01 11,973,769,732 17,515,305 11.30 2021-06-29
182 2021-06-30 1,556,027 -11,000 0.01 11,973,769,732 18,112,154 11.64 2021-06-28
183 2021-06-29 1,567,027 -2,000 0.01 11,973,769,732 18,083,492 11.54 2021-06-25
184 2021-06-28 1,569,027 4,000 0.01 11,973,769,732 18,106,572 11.54 2021-06-24
185 2021-06-25 1,565,027 2,000 0.01 11,973,769,732 18,123,013 11.58 2021-06-23
186 2021-06-24 1,563,027 206,000 0.01 11,973,769,732 18,162,374 11.62 2021-06-22
187 2021-06-23 1,357,027 14,000 0.01 11,973,769,732 15,334,405 11.30 2021-06-21
188 2021-06-22 1,343,027 -52,000 0.01 11,973,769,732 15,605,974 11.62 2021-06-18
189 2021-06-21 1,395,027 -122,000 0.01 11,973,769,732 16,600,821 11.90 2021-06-17
190 2021-06-18 1,517,027 110,000 0.01 11,973,769,732 17,779,556 11.72 2021-06-16
191 2021-06-17 1,407,027 -4,000 0.01 11,973,769,732 17,447,135 12.40 2021-06-15
192 2021-06-16 1,411,027 -16,000 0.01 11,973,769,732 17,581,396 12.46 2021-06-11
193 2021-06-15 1,427,027 2,000 0.01 11,973,769,732 17,466,810 12.24 2021-06-10
194 2021-06-11 1,425,027 2,000 0.01 11,973,769,732 17,328,328 12.16 2021-06-09
195 2021-06-10 1,423,027 -20,000 0.01 11,973,769,732 17,503,232 12.30 2021-06-08
196 2021-06-09 1,443,027 -8,000 0.01 11,973,769,732 17,720,372 12.28 2021-06-07
197 2021-06-08 1,451,027 -90,000 0.01 11,973,769,732 17,441,345 12.02 2021-06-04
198 2021-06-07 1,541,027 -42,000 0.01 11,973,769,732 18,831,350 12.22 2021-06-03
199 2021-06-04 1,583,027 -86,000 0.01 11,973,769,732 19,344,590 12.22 2021-06-02
200 2021-06-03 1,669,027 -8,000 0.01 11,973,769,732 20,295,368 12.16 2021-06-01
201 2021-06-02 1,677,027 -5,000 0.01 11,973,769,732 20,426,189 12.18 2021-05-31
202 2021-06-01 1,682,027 -70,000 0.01 11,973,769,732 19,612,435 11.66 2021-05-28
203 2021-05-31 1,752,027 -2,000 0.01 11,973,769,732 21,024,324 12.00 2021-05-27
204 2021-05-28 1,754,027 -44,000 0.01 11,973,769,732 20,627,358 11.76 2021-05-26
205 2021-05-27 1,798,027 10,000 0.02 11,973,769,732 20,749,232 11.54 2021-05-25
206 2021-05-26 1,788,027 -439,600 0.01 11,973,769,732 20,669,592 11.56 2021-05-24
207 2021-05-25 2,227,627 336,215 0.02 11,973,769,732 24,860,317 11.16 2021-05-21
208 2021-05-24 1,891,412 -46,000 0.02 11,973,769,732 20,692,047 10.94 2021-05-20
209 2021-05-21 1,937,412 -38,000 0.02 11,973,769,732 21,621,518 11.16 2021-05-18
210 2021-05-20 1,975,412 -52,000 0.02 11,973,769,732 21,492,483 10.88 2021-05-17
211 2021-05-18 2,027,412 -58,000 0.02 11,973,769,732 22,098,791 10.90 2021-05-14
212 2021-05-17 2,085,412 -14,000 0.02 11,973,769,732 20,583,016 9.870 2021-05-13
213 2021-05-12 2,099,412 -14,000 0.02 11,973,769,732 20,469,267 9.750 2021-05-10
214 2021-05-11 2,113,412 -14,000 0.02 11,973,769,732 20,077,414 9.500 2021-05-07
215 2021-05-10 2,127,412 -10,000 0.02 11,973,769,732 20,359,333 9.570 2021-05-06
216 2021-05-07 2,137,412 -2,000 0.02 11,973,769,732 20,198,543 9.450 2021-05-05
217 2021-05-06 2,139,412 -10,000 0.02 11,973,769,732 20,645,326 9.650 2021-05-04
218 2021-05-05 2,149,412 4,000 0.02 11,973,769,732 20,462,402 9.520 2021-05-03
219 2021-05-03 2,145,412 -20,000 0.02 11,973,769,732 21,067,946 9.820 2021-04-29
220 2021-04-30 2,165,412 12,000 0.02 11,973,769,732 21,242,692 9.810 2021-04-28
221 2021-04-29 2,153,412 26,000 0.02 11,973,769,732 20,801,960 9.660 2021-04-27
222 2021-04-28 2,127,412 -2,000 0.02 11,973,769,732 20,529,526 9.650 2021-04-26
223 2021-04-27 2,129,412 -20,000 0.02 11,973,769,732 21,123,767 9.920 2021-04-23
224 2021-04-26 2,149,412 4,000 0.02 11,973,769,732 20,634,355 9.600 2021-04-22
225 2021-04-23 2,145,412 14,000 0.02 11,973,769,732 20,402,868 9.510 2021-04-21
226 2021-04-22 2,131,412 2,000 0.02 11,973,769,732 20,461,555 9.600 2021-04-20
227 2021-04-20 2,129,412 -30,000 0.02 11,973,769,732 20,421,061 9.590 2021-04-16
228 2021-04-19 2,159,412 8,000 0.02 11,973,769,732 20,622,385 9.550 2021-04-15
229 2021-04-16 2,151,412 -8,000 0.02 11,973,769,732 20,782,640 9.660 2021-04-14
230 2021-04-15 2,159,412 -2,000 0.02 11,973,769,732 19,931,373 9.230 2021-04-13
231 2021-04-14 2,161,412 -2,000 0.02 11,973,769,732 20,101,132 9.300 2021-04-12
232 2021-04-13 2,163,412 4,000 0.02 11,973,769,732 20,530,780 9.490 2021-04-09
233 2021-04-12 2,159,412 4,000 0.02 11,973,769,732 20,838,326 9.650 2021-04-08
234 2021-04-09 2,155,412 -20,000 0.02 11,973,769,732 20,627,293 9.570 2021-04-07
235 2021-04-08 2,175,412 6,000 0.02 11,973,769,732 20,427,119 9.390 2021-04-01
236 2021-04-07 2,169,412 -24,000 0.02 11,973,769,732 20,392,473 9.400 2021-03-31
237 2021-04-01 2,193,412 -74,000 0.02 11,973,769,732 20,508,402 9.350 2021-03-30
238 2021-03-31 2,267,412 30,000 0.02 11,973,769,732 20,565,427 9.070 2021-03-29
239 2021-03-30 2,237,412 -4,000 0.02 11,973,769,732 20,360,449 9.100 2021-03-26
240 2021-03-29 2,241,412 36,000 0.02 11,973,769,732 19,970,981 8.910 2021-03-25
241 2021-03-25 2,205,412 -48,000 0.02 11,973,769,732 20,333,899 9.220 2021-03-23
242 2021-03-24 2,253,412 28,000 0.02 11,973,769,732 21,452,482 9.520 2021-03-22
243 2021-03-23 2,225,412 -2,000 0.02 11,973,769,732 21,475,226 9.650 2021-03-19
244 2021-03-22 2,227,412 -40,000 0.02 11,973,769,732 21,360,881 9.590 2021-03-18
245 2021-03-19 2,267,412 -4,000 0.02 11,973,769,732 22,447,379 9.900 2021-03-17
246 2021-03-18 2,271,412 -28,000 0.02 11,973,769,732 22,532,407 9.920 2021-03-16
247 2021-03-17 2,299,412 34,000 0.02 11,973,769,732 21,706,449 9.440 2021-03-15
248 2021-03-16 2,265,412 -36,000 0.02 11,973,769,732 21,544,068 9.510 2021-03-12
249 2021-03-15 2,301,412 -276,000 0.02 11,973,769,732 22,231,640 9.660 2021-03-11
250 2021-03-12 2,577,412 -70,000 0.02 11,973,769,732 22,449,259 8.710 2021-03-10
251 2021-03-11 2,647,412 10,000 0.02 11,973,769,732 22,026,468 8.320 2021-03-09
252 2021-03-10 2,637,412 -58,000 0.02 11,973,769,732 22,048,764 8.360 2021-03-08
253 2021-03-09 2,695,412 74,000 0.02 11,973,769,732 22,318,011 8.280 2021-03-05
254 2021-03-08 2,621,412 28,000 0.02 11,973,769,732 22,019,861 8.400 2021-03-04
255 2021-03-05 2,593,412 -102,000 0.02 11,973,769,732 22,407,080 8.640 2021-03-03
256 2021-03-04 2,695,412 -14,000 0.02 11,973,769,732 22,264,103 8.260 2021-03-02
257 2021-03-03 2,709,412 -8,000 0.02 11,973,769,732 22,190,084 8.190 2021-03-01
258 2021-03-02 2,717,412 -24,000 0.02 11,973,769,732 22,011,037 8.100 2021-02-26
259 2021-03-01 2,741,412 64,000 0.02 11,973,769,732 22,671,477 8.270 2021-02-25
260 2021-02-26 2,677,412 20,000 0.02 11,973,769,732 22,276,068 8.320 2021-02-24
261 2021-02-25 2,657,412 -10,000 0.02 11,973,769,732 22,720,873 8.550 2021-02-23
262 2021-02-24 2,667,412 -5,120 0.02 11,973,769,732 22,432,935 8.410 2021-02-22
263 2021-02-23 2,672,532 -78,000 0.02 11,973,769,732 23,090,676 8.640 2021-02-19
264 2021-02-22 2,750,532 -24,000 0.02 11,973,769,732 22,746,900 8.270 2021-02-18
265 2021-02-19 2,774,532 -24,000 0.02 11,973,769,732 23,306,069 8.400 2021-02-17
266 2021-02-18 2,798,532 48,000 0.02 11,973,769,732 23,087,889 8.250 2021-02-16
267 2021-02-17 2,750,532 -52,000 0.02 11,973,769,732 22,554,362 8.200 2021-02-10
268 2021-02-16 2,802,532 12,000 0.02 11,973,769,732 22,812,610 8.140 2021-02-09
269 2021-02-10 2,790,532 80,000 0.02 11,973,769,732 22,575,404 8.090 2021-02-08
270 2021-02-09 2,710,532 24,000 0.02 11,973,769,732 22,063,730 8.140 2021-02-05
271 2021-02-08 2,686,532 24,000 0.02 11,973,769,732 22,486,273 8.370 2021-02-04
272 2021-02-05 2,662,532 12,000 0.02 11,973,769,732 22,764,649 8.550 2021-02-03
273 2021-02-04 2,650,532 -152,000 0.02 11,973,769,732 23,377,692 8.820 2021-02-02
274 2021-02-03 2,802,532 10,000 0.02 11,973,769,732 22,644,459 8.080 2021-02-01
275 2021-02-02 2,792,532 8,000 0.02 11,973,769,732 22,116,853 7.920 2021-01-29
276 2021-02-01 2,784,532 16,000 0.02 11,973,769,732 22,749,626 8.170 2021-01-28
277 2021-01-29 2,768,532 12,000 0.02 11,973,769,732 23,227,983 8.390 2021-01-27
278 2021-01-28 2,756,532 -44,000 0.02 11,973,769,732 22,796,520 8.270 2021-01-26
279 2021-01-27 2,800,532 160,000 0.02 11,973,769,732 23,748,511 8.480 2021-01-25
280 2021-01-26 2,640,532 3,360 0.02 11,973,769,732 22,708,575 8.600 2021-01-22
281 2021-01-25 2,637,172 28,000 0.02 11,973,769,732 23,207,114 8.800 2021-01-21
282 2021-01-22 2,609,172 -86,000 0.02 11,973,769,732 23,091,172 8.850 2021-01-20
283 2021-01-21 2,695,172 -144,000 0.02 11,973,769,732 22,828,107 8.470 2021-01-19
284 2021-01-20 2,839,172 -40,000 0.02 11,973,769,732 22,571,417 7.950 2021-01-18
285 2021-01-19 2,879,172 4,000 0.02 11,973,769,732 23,004,584 7.990 2021-01-15
286 2021-01-18 2,875,172 4,000 0.02 11,973,769,732 23,202,638 8.070 2021-01-14
287 2021-01-15 2,871,172 6,000 0.02 11,973,769,732 23,285,205 8.110 2021-01-13
288 2021-01-14 2,865,172 -36,000 0.02 11,973,769,732 23,351,152 8.150 2021-01-12
289 2021-01-13 2,901,172 2,000 0.02 11,973,769,732 23,296,411 8.030 2021-01-11
290 2021-01-12 2,899,172 -18,000 0.02 11,973,769,732 23,628,252 8.150 2021-01-08
291 2021-01-11 2,917,172 32,000 0.02 11,973,769,732 23,424,891 8.030 2021-01-07
292 2021-01-08 2,885,172 -190,000 0.02 11,973,769,732 23,456,448 8.130 2021-01-06
293 2021-01-07 3,075,172 -12,000 0.03 11,973,769,732 24,293,859 7.900 2021-01-05
294 2021-01-06 3,087,172 -20,000 0.03 11,973,769,732 24,635,633 7.980 2021-01-04
295 2021-01-05 3,107,172 -95,744 0.03 11,973,769,732 24,515,587 7.890 2020-12-30
296 2021-01-04 3,202,916 -16,000 0.03 11,973,769,732 25,078,832 7.830 2020-12-29
297 2020-12-30 3,218,916 2,000 0.03 11,973,769,732 24,045,303 7.470 2020-12-28
298 2020-12-29 3,216,916 -4,000 0.03 11,973,769,732 24,448,562 7.600 2020-12-23
299 2020-12-28 3,220,916 -44,000 0.03 11,973,769,732 24,607,798 7.640 2020-12-22
300 2020-12-23 3,264,916 -86,000 0.03 11,973,769,732 25,303,099 7.750 2020-12-21
301 2020-12-22 3,350,916 28,000 0.03 11,973,769,732 26,271,181 7.840 2020-12-18
302 2020-12-21 3,322,916 45,280 0.03 11,973,769,732 26,882,390 8.090 2020-12-17
303 2020-12-18 3,277,636 -80,000 0.03 11,973,769,732 25,467,232 7.770 2020-12-16
304 2020-12-17 3,357,636 -36,000 0.03 11,973,769,732 25,551,610 7.610 2020-12-15
305 2020-12-16 3,393,636 -32,000 0.03 11,973,769,732 24,739,606 7.290 2020-12-14
306 2020-12-15 3,425,636 36,000 0.03 11,973,769,732 24,527,554 7.160 2020-12-11
307 2020-12-14 3,389,636 20,000 0.03 11,973,769,732 24,676,550 7.280 2020-12-10
308 2020-12-11 3,369,636 76,000 0.03 11,973,769,732 25,171,181 7.470 2020-12-09
309 2020-12-10 3,293,636 36,000 0.03 11,973,769,732 24,965,761 7.580 2020-12-08
310 2020-12-09 3,257,636 46,000 0.03 11,973,769,732 25,181,526 7.730 2020-12-07
311 2020-12-08 3,211,636 26,000 0.03 11,973,769,732 25,050,761 7.800 2020-12-04
312 2020-12-07 3,185,636 -284,000 0.03 11,973,769,732 25,134,668 7.890 2020-12-03
313 2020-12-04 3,469,636 -78,000 0.03 11,973,769,732 25,848,788 7.450 2020-12-02
314 2020-12-03 3,547,636 238,000 0.03 11,973,769,732 26,287,983 7.410 2020-12-01
315 2020-12-02 3,309,636 112,000 0.03 11,973,769,732 25,053,945 7.570 2020-11-30
316 2020-12-01 3,197,636 148,803 0.03 11,973,769,732 24,461,915 7.650 2020-11-27
317 2020-11-30 3,048,833 108,000 0.03 11,973,769,732 23,171,131 7.600 2020-11-26
318 2020-11-27 2,940,833 88,000 0.02 11,973,769,732 22,820,864 7.760 2020-11-25
319 2020-11-26 2,852,833 108,000 0.02 11,973,769,732 22,394,739 7.850 2020-11-24
320 2020-11-25 2,744,833 66,000 0.02 11,973,769,732 22,342,941 8.140 2020-11-23
321 2020-11-24 2,678,833 28,000 0.02 11,973,769,732 21,912,854 8.180 2020-11-20
322 2020-11-23 2,650,833 6,000 0.02 11,973,769,732 21,763,339 8.210 2020-11-19
323 2020-11-20 2,644,833 2,000 0.02 11,973,769,732 21,661,182 8.190 2020-11-18
324 2020-11-19 2,642,833 8,015 0.02 11,973,769,732 21,539,089 8.150 2020-11-17
325 2020-11-18 2,634,818 40,030 0.02 11,973,769,732 21,605,508 8.200 2020-11-16
326 2020-11-17 2,594,788 -34,000 0.02 11,973,769,732 21,614,584 8.330 2020-11-13
327 2020-11-16 2,628,788 16,000 0.02 11,973,769,732 21,608,637 8.220 2020-11-12
328 2020-11-13 2,612,788 42,000 0.02 11,973,769,732 21,346,478 8.170 2020-11-11
329 2020-11-12 2,570,788 26,000 0.02 11,973,769,732 21,003,338 8.170 2020-11-10
330 2020-11-11 2,544,788 44,000 0.02 11,973,769,732 20,841,814 8.190 2020-11-09
331 2020-11-10 2,500,788 10,000 0.02 11,973,769,732 20,656,509 8.260 2020-11-06
332 2020-11-09 2,490,788 -16,000 0.02 11,973,769,732 20,922,619 8.400 2020-11-05
333 2020-11-06 2,506,788 6,000 0.02 11,973,769,732 20,380,186 8.130 2020-11-04
334 2020-11-05 2,500,788 -14,000 0.02 11,973,769,732 20,256,383 8.100 2020-11-03
335 2020-11-04 2,514,788 12,000 0.02 11,973,769,732 20,244,043 8.050 2020-11-02
336 2020-11-03 2,502,788 6,000 0.02 11,973,769,732 20,447,778 8.170 2020-10-30
337 2020-11-02 2,496,788 -317,202 0.02 11,973,769,732 21,072,891 8.440 2020-10-29
338 2020-10-30 2,813,990 12,000 0.04 7,483,606,083 23,637,516 8.400 2020-10-28
339 2020-10-29 2,801,990 1,118,996 0.04 7,483,606,083 23,564,736 8.410 2020-10-27
340 2020-10-28 1,682,994 54,000 0.02 7,483,606,083 14,372,769 8.540 2020-10-23
341 2020-10-27 1,628,994 66,000 0.02 7,483,606,083 14,335,147 8.800 2020-10-22
342 2020-10-23 1,562,994 -6,000 0.02 7,483,606,083 14,004,426 8.960 2020-10-21
343 2020-10-22 1,568,994 14,000 0.02 7,483,606,083 14,136,636 9.010 2020-10-20
344 2020-10-21 1,554,994 -34,000 0.02 7,483,606,083 13,886,096 8.930 2020-10-19
345 2020-10-19 1,588,994 -276,000 0.02 7,483,606,083 15,397,352 9.690 2020-10-15
346 2020-10-16 1,864,994 436,000 0.02 7,483,606,083 18,370,191 9.850 2020-10-14
347 2020-10-15 1,428,994 -844,596 0.02 7,483,606,083 14,147,041 9.900 2020-10-12
348 2020-10-14 2,273,590 -22,400 0.02 11,973,769,733 22,251,625 9.787 2020-10-09
349 2020-10-12 2,295,990 19,200 0.02 11,973,769,733 22,443,302 9.775 2020-10-08
350 2020-10-09 2,276,790 16,000 0.02 11,973,769,733 22,198,703 9.750 2020-10-07
351 2020-10-08 2,260,790 -25,600 0.02 11,973,769,733 21,902,534 9.688 2020-10-06
352 2020-10-07 2,286,390 -32,000 0.02 11,973,769,733 21,464,629 9.388 2020-10-05
353 2020-10-06 2,318,390 6,400 0.02 11,973,769,733 21,734,906 9.375 2020-09-30
354 2020-10-05 2,311,990 128,000 0.02 11,973,769,733 21,501,507 9.300 2020-09-29
355 2020-09-30 2,183,990 108,800 0.02 11,973,769,733 20,173,516 9.237 2020-09-28
356 2020-09-29 2,075,190 22,400 0.02 11,973,769,733 19,272,290 9.287 2020-09-25
357 2020-09-28 2,052,790 54,400 0.02 11,973,769,733 19,630,831 9.563 2020-09-24
358 2020-09-25 1,998,390 12,800 0.02 11,973,769,733 19,334,423 9.675 2020-09-23
359 2020-09-24 1,985,590 3,200 0.02 11,973,769,733 19,037,837 9.588 2020-09-22
360 2020-09-22 1,982,390 -6,400 0.02 11,973,769,733 19,526,542 9.850 2020-09-18
361 2020-09-21 1,988,790 54,400 0.02 11,973,769,733 19,563,727 9.837 2020-09-17
362 2020-09-17 1,934,390 -6,400 0.02 11,973,769,733 19,173,674 9.912 2020-09-15
363 2020-09-16 1,940,790 -649,600 0.02 11,973,769,733 18,945,992 9.762 2020-09-14
364 2020-09-15 2,590,390 144,000 0.02 11,973,769,733 24,966,179 9.638 2020-09-11
365 2020-09-14 2,446,390 9,600 0.02 11,973,769,733 23,517,147 9.613 2020-09-10
366 2020-09-11 2,436,790 -16,000 0.02 11,973,769,733 23,727,024 9.737 2020-09-09
367 2020-09-10 2,452,790 384,000 0.02 11,973,769,733 24,037,342 9.800 2020-09-08
368 2020-09-09 2,068,790 92,800 0.02 11,973,769,733 20,350,687 9.837 2020-09-07
369 2020-09-08 1,975,990 128,000 0.02 11,973,769,733 19,908,099 10.08 2020-09-04
370 2020-09-07 1,847,990 73,600 0.02 11,973,769,733 19,148,872 10.36 2020-09-03
371 2020-09-04 1,774,390 -57,600 0.01 11,973,769,733 18,918,546 10.66 2020-09-02
372 2020-09-03 1,831,990 -57,600 0.02 11,973,769,733 19,602,293 10.70 2020-09-01
373 2020-09-02 1,889,590 51,200 0.02 11,973,769,733 20,335,768 10.76 2020-08-31
374 2020-09-01 1,838,390 151,520 0.02 11,973,769,733 19,578,854 10.65 2020-08-28
375 2020-08-31 1,686,870 182,400 0.01 11,973,769,733 17,922,994 10.63 2020-08-27
376 2020-08-28 1,504,470 -16,000 0.01 11,973,769,733 15,646,488 10.40 2020-08-26
377 2020-08-27 1,520,470 19,360 0.01 11,973,769,733 15,108,910 9.937 2020-08-25
378 2020-08-26 1,501,110 -16,000 0.01 11,973,769,733 14,954,058 9.962 2020-08-24
379 2020-08-25 1,517,110 -16,000 0.01 11,973,769,733 14,999,667 9.887 2020-08-21
380 2020-08-24 1,533,110 9,600 0.01 11,973,769,733 15,004,548 9.787 2020-08-20
381 2020-08-21 1,523,510 54,400 0.01 11,973,769,733 15,139,119 9.937 2020-08-19
382 2020-08-20 1,469,110 -121,600 0.01 11,973,769,733 14,783,654 10.06 2020-08-18
383 2020-08-19 1,590,710 -9,600 0.01 11,973,769,733 15,488,743 9.737 2020-08-17
384 2020-08-18 1,600,310 -12,800 0.01 11,973,769,733 15,442,992 9.650 2020-08-14
385 2020-08-17 1,613,110 -35,200 0.01 11,973,769,733 15,587,482 9.663 2020-08-13
386 2020-08-14 1,648,310 67,200 0.01 11,973,769,733 15,864,984 9.625 2020-08-12
387 2020-08-13 1,581,110 -22,400 0.01 11,973,769,733 15,553,379 9.837 2020-08-11
388 2020-08-11 1,603,510 105,600 0.01 11,973,769,733 15,773,728 9.837 2020-08-07
389 2020-08-10 1,497,910 12,800 0.01 11,973,769,733 15,128,891 10.10 2020-08-06
390 2020-08-07 1,485,110 -35,200 0.01 11,973,769,733 15,036,739 10.13 2020-08-05
391 2020-08-06 1,520,310 54,400 0.01 11,973,769,733 15,317,123 10.08 2020-08-04
392 2020-08-05 1,465,910 35,200 0.01 11,973,769,733 14,805,691 10.10 2020-08-03
393 2020-08-04 1,430,710 -28,800 0.01 11,973,769,733 14,540,306 10.16 2020-07-31
394 2020-08-03 1,459,510 -152,960 0.01 11,973,769,733 14,649,102 10.04 2020-07-30
395 2020-07-31 1,612,470 -9,600 0.01 11,973,769,733 15,399,089 9.550 2020-07-29
396 2020-07-30 1,622,070 3,200 0.01 11,973,769,733 15,369,113 9.475 2020-07-28
397 2020-07-29 1,618,870 -6,400 0.01 11,973,769,733 15,379,265 9.500 2020-07-27
398 2020-07-28 1,625,270 102,400 0.01 11,973,769,733 15,583,089 9.588 2020-07-24
399 2020-07-27 1,522,870 54,400 0.01 11,973,769,733 15,342,915 10.08 2020-07-23
400 2020-07-24 1,468,470 -83,200 0.01 11,973,769,733 14,611,277 9.950 2020-07-22
401 2020-07-23 1,551,670 6,400 0.01 11,973,769,733 15,651,695 10.09 2020-07-21
402 2020-07-22 1,545,270 25,600 0.01 11,973,769,733 15,298,173 9.900 2020-07-20
403 2020-07-21 1,519,670 -35,200 0.01 11,973,769,733 15,120,717 9.950 2020-07-17
404 2020-07-20 1,554,870 86,400 0.01 11,973,769,733 15,024,709 9.663 2020-07-16
405 2020-07-17 1,468,470 6,400 0.01 11,973,769,733 14,924,061 10.16 2020-07-15
406 2020-07-16 1,462,070 -38,400 0.01 11,973,769,733 14,639,707 10.01 2020-07-14
407 2020-07-15 1,500,470 -156,800 0.01 11,973,769,733 15,229,771 10.15 2020-07-13
408 2020-07-14 1,657,270 -106,880 0.01 11,973,769,733 15,765,610 9.513 2020-07-10
409 2020-07-13 1,764,150 67,200 0.01 11,973,769,733 16,627,114 9.425 2020-07-09
410 2020-07-10 1,696,950 44,800 0.01 11,973,769,733 16,121,025 9.500 2020-07-08
411 2020-07-09 1,652,150 -54,400 0.01 11,973,769,733 15,634,295 9.463 2020-07-07
412 2020-07-08 1,706,550 -38,400 0.01 11,973,769,733 16,084,234 9.425 2020-07-06
413 2020-07-07 1,744,950 -67,200 0.01 11,973,769,733 16,118,103 9.237 2020-07-03
414 2020-07-06 1,812,150 121,600 0.02 11,973,769,733 16,467,007 9.087 2020-07-02
415 2020-07-03 1,690,550 337,224 0.01 11,973,769,733 15,468,533 9.150 2020-06-30
416 2020-07-02 1,353,326 70,400 0.01 9,978,141,445 12,112,268 8.950 2020-06-29
417 2020-06-30 1,282,926 -86,400 0.01 9,978,141,445 11,946,607 9.312 2020-06-26
418 2020-06-29 1,369,326 -390,400 0.01 9,978,141,445 12,152,768 8.875 2020-06-24
419 2020-06-26 1,759,726 -44,800 0.02 9,978,141,445 15,286,740 8.687 2020-06-23
420 2020-06-24 1,804,526 73,600 0.02 9,978,141,445 15,383,584 8.525 2020-06-22
421 2020-06-23 1,730,926 -35,200 0.02 9,978,141,445 15,059,056 8.700 2020-06-19
422 2020-06-22 1,766,126 -128,000 0.02 9,978,141,445 15,298,183 8.662 2020-06-18
423 2020-06-19 1,894,126 -6,400 0.02 9,978,141,445 15,764,811 8.323 2020-06-17
424 2020-06-18 1,900,526 -318,666 0.02 9,978,141,445 15,460,779 8.135 2020-06-16
425 2020-06-17 2,219,192 57,600 0.02 11,973,769,734 17,569,343 7.917 2020-06-15
426 2020-06-16 2,161,592 126,720 0.02 11,973,769,734 17,383,523 8.042 2020-06-12
427 2020-06-15 2,034,872 84,480 0.02 11,973,769,734 16,553,684 8.135 2020-06-11
428 2020-06-12 1,950,392 57,600 0.02 11,973,769,734 16,274,071 8.344 2020-06-10
429 2020-06-11 1,892,792 -42,240 0.02 11,973,769,734 15,674,211 8.281 2020-06-09
430 2020-06-10 1,935,032 57,600 0.02 11,973,769,734 15,882,743 8.208 2020-06-08
431 2020-06-09 1,877,432 34,560 0.02 11,973,769,734 15,704,719 8.365 2020-06-05
432 2020-06-08 1,842,872 -30,720 0.02 11,973,769,734 15,376,924 8.344 2020-06-04
433 2020-06-05 1,873,592 199,680 0.02 11,973,769,734 15,672,597 8.365 2020-06-03
434 2020-06-04 1,673,912 -88,320 0.01 11,973,769,734 14,280,143 8.531 2020-06-02
435 2020-06-03 1,762,232 -119,040 0.01 11,973,769,734 14,372,764 8.156 2020-06-01
436 2020-06-02 1,881,272 -15,360 0.02 11,973,769,734 14,873,336 7.906 2020-05-29
437 2020-06-01 1,896,632 483,840 0.02 11,973,769,734 15,015,636 7.917 2020-05-28
438 2020-05-29 1,412,792 130,560 0.01 11,973,769,734 12,465,064 8.823 2020-05-27
439 2020-05-28 1,282,232 -19,200 0.01 11,973,769,734 10,605,341 8.271 2020-05-26
440 2020-05-27 1,301,432 11,520 0.01 11,973,769,734 10,492,145 8.062 2020-05-25
441 2020-05-26 1,289,912 26,880 0.01 11,973,769,734 10,279,309 7.969 2020-05-22
442 2020-05-25 1,263,032 -3,840 0.01 11,973,769,734 10,696,618 8.469 2020-05-21
443 2020-05-22 1,266,872 -46,080 0.01 11,973,769,734 10,900,167 8.604 2020-05-20
444 2020-05-21 1,312,952 23,040 0.01 11,973,769,734 10,791,152 8.219 2020-05-19
445 2020-05-20 1,289,912 -38,400 0.01 11,973,769,734 10,547,610 8.177 2020-05-18
446 2020-05-19 1,328,312 -26,880 0.01 11,973,769,734 10,751,357 8.094 2020-05-15
447 2020-05-18 1,355,192 23,040 0.01 11,973,769,734 10,898,454 8.042 2020-05-14
448 2020-05-15 1,332,152 -57,600 0.01 11,973,769,734 10,934,304 8.208 2020-05-13
449 2020-05-14 1,389,752 46,080 0.01 11,973,769,734 11,176,386 8.042 2020-05-12
450 2020-05-13 1,343,672 3,840 0.01 11,973,769,734 11,043,640 8.219 2020-05-11
451 2020-05-12 1,339,832 -30,720 0.01 11,973,769,734 10,997,341 8.208 2020-05-08
452 2020-05-11 1,370,552 -84,480 0.01 11,973,769,734 11,064,466 8.073 2020-05-07
453 2020-05-08 1,455,032 30,720 0.01 11,973,769,734 11,503,483 7.906 2020-05-06
454 2020-05-07 1,424,312 -11,520 0.01 11,973,769,734 11,126,725 7.812 2020-05-05
455 2020-05-06 1,435,832 92,160 0.01 11,973,769,734 10,843,403 7.552 2020-05-04
456 2020-05-05 1,343,672 42,240 0.01 11,973,769,734 10,777,593 8.021 2020-04-29
457 2020-05-04 1,301,432 -49,920 0.01 11,973,769,734 10,656,125 8.188 2020-04-28
458 2020-04-29 1,351,352 99,840 0.01 11,973,769,734 10,824,330 8.010 2020-04-27
459 2020-04-28 1,251,512 49,920 0.01 11,973,769,734 10,142,253 8.104 2020-04-24
460 2020-04-27 1,201,592 -42,240 0.01 11,973,769,734 9,975,617 8.302 2020-04-23
461 2020-04-24 1,243,832 61,440 0.01 11,973,769,734 10,249,176 8.240 2020-04-22
462 2020-04-23 1,182,392 -11,520 0.01 11,973,769,734 9,742,910 8.240 2020-04-21
463 2020-04-22 1,193,912 46,080 0.01 11,973,769,734 10,297,491 8.625 2020-04-20
464 2020-04-21 1,147,832 -3,840 0.01 11,973,769,734 9,804,781 8.542 2020-04-17
465 2020-04-20 1,151,672 15,360 0.01 11,973,769,734 9,861,767 8.563 2020-04-16
466 2020-04-16 1,136,312 -3,840 0.01 11,973,769,734 9,883,642 8.698 2020-04-14
467 2020-04-15 1,140,152 -80,640 0.01 11,973,769,734 10,059,561 8.823 2020-04-09
468 2020-04-14 1,220,792 -26,880 0.01 11,973,769,734 10,325,459 8.458 2020-04-08
469 2020-04-09 1,247,672 -38,400 0.01 11,973,769,734 10,592,735 8.490 2020-04-07
470 2020-04-08 1,286,072 23,040 0.01 11,973,769,734 10,382,459 8.073 2020-04-06
471 2020-04-07 1,263,032 11,520 0.01 11,973,769,734 10,038,578 7.948 2020-04-03
472 2020-04-06 1,251,512 23,040 0.01 11,973,769,734 9,790,578 7.823 2020-04-02
473 2020-04-03 1,228,472 80,640 0.01 11,973,769,734 9,494,860 7.729 2020-04-01
474 2020-04-02 1,147,832 -61,440 0.01 11,973,769,734 9,277,926 8.083 2020-03-31
475 2020-04-01 1,209,272 195,840 0.01 11,973,769,734 10,215,930 8.448 2020-03-30
476 2020-03-31 1,013,432 -11,520 0.01 11,973,769,734 8,571,608 8.458 2020-03-27
477 2020-03-30 1,024,952 -3,840 0.01 11,973,769,734 8,712,092 8.500 2020-03-26
478 2020-03-27 1,028,792 -7,680 0.01 11,973,769,734 8,584,240 8.344 2020-03-25
479 2020-03-25 1,036,472 -7,680 0.01 11,973,769,734 7,590,084 7.323 2020-03-23
480 2020-03-24 1,044,152 -34,560 0.01 11,973,769,734 8,081,736 7.740 2020-03-20
481 2020-03-23 1,078,712 -11,520 0.01 11,973,769,734 7,708,476 7.146 2020-03-19
482 2020-03-20 1,090,232 49,920 0.01 11,973,769,734 8,153,845 7.479 2020-03-18
483 2020-03-19 1,040,312 -7,680 0.01 11,973,769,734 8,408,842 8.083 2020-03-17
484 2020-03-18 1,047,992 -65,280 0.01 11,973,769,734 8,525,415 8.135 2020-03-16
485 2020-03-17 1,113,272 -30,720 0.01 11,973,769,734 9,532,948 8.563 2020-03-13
486 2020-03-16 1,143,992 30,720 0.01 11,973,769,734 9,807,443 8.573 2020-03-12
487 2020-03-13 1,113,272 26,880 0.01 11,973,769,734 9,972,691 8.958 2020-03-11
488 2020-03-12 1,086,392 -7,680 0.01 11,973,769,734 10,094,754 9.292 2020-03-10
489 2020-03-11 1,094,072 3,840 0.01 11,973,769,734 10,187,998 9.312 2020-03-09
490 2020-03-10 1,090,232 -15,360 0.01 11,973,769,734 10,629,762 9.750 2020-03-06
491 2020-03-09 1,105,592 -19,200 0.01 11,973,769,734 10,779,522 9.750 2020-03-05
492 2020-03-06 1,124,792 15,360 0.01 11,973,769,734 10,627,035 9.448 2020-03-04
493 2020-03-04 1,109,432 -3,840 0.01 11,973,769,734 10,331,031 9.312 2020-03-02
494 2020-03-03 1,113,272 -19,200 0.01 11,973,769,734 10,297,766 9.250 2020-02-28
495 2020-03-02 1,132,472 23,040 0.01 11,973,769,734 10,758,484 9.500 2020-02-27
496 2020-02-28 1,109,432 34,560 0.01 11,973,769,734 10,516,306 9.479 2020-02-26
497 2020-02-27 1,074,872 -26,880 0.01 11,973,769,734 10,446,681 9.719 2020-02-25
498 2020-02-25 1,101,752 23,040 0.01 11,973,769,734 10,913,955 9.906 2020-02-21
499 2020-02-24 1,078,712 -7,680 0.01 11,973,769,734 10,797,907 10.01 2020-02-20
500 2020-02-20 1,086,392 -7,680 0.01 11,973,769,734 10,784,613 9.927 2020-02-18
501 2020-02-19 1,094,072 -30,720 0.01 11,973,769,734 11,031,528 10.08 2020-02-17
502 2020-02-18 1,124,792 -23,040 0.01 11,973,769,734 11,142,190 9.906 2020-02-14
503 2020-02-17 1,147,832 42,240 0.01 11,973,769,734 11,202,840 9.760 2020-02-13
504 2020-02-14 1,105,592 -23,040 0.01 11,973,769,734 11,021,647 9.969 2020-02-12
505 2020-02-13 1,128,632 11,520 0.01 11,973,769,734 11,215,216 9.937 2020-02-11
506 2020-02-12 1,117,112 -11,520 0.01 11,973,769,734 11,089,571 9.927 2020-02-10
507 2020-02-11 1,128,632 -11,520 0.01 11,973,769,734 11,416,113 10.12 2020-02-07
508 2020-02-10 1,140,152 -23,040 0.01 11,973,769,734 11,496,153 10.08 2020-02-06
509 2020-02-07 1,163,192 -57,600 0.01 11,973,769,734 11,607,493 9.979 2020-02-05
510 2020-02-06 1,220,792 57,600 0.01 11,973,769,734 11,661,005 9.552 2020-02-04
511 2020-02-05 1,163,192 -23,040 0.01 11,973,769,734 10,868,866 9.344 2020-02-03
512 2020-02-04 1,186,232 11,520 0.01 11,973,769,734 10,687,950 9.010 2020-01-31
513 2020-02-03 1,174,712 23,040 0.01 11,973,769,734 10,829,670 9.219 2020-01-30
514 2020-01-31 1,151,672 -57,600 0.01 11,973,769,734 11,084,843 9.625 2020-01-29
515 2020-01-29 1,209,272 -53,760 0.01 11,973,769,734 12,269,274 10.15 2020-01-22
516 2020-01-23 1,263,032 -30,720 0.01 11,973,769,734 12,498,965 9.896 2020-01-21
517 2020-01-22 1,293,752 49,920 0.01 11,973,769,734 12,924,582 9.990 2020-01-20
518 2020-01-21 1,243,832 -57,600 0.01 11,973,769,734 12,256,721 9.854 2020-01-17
519 2020-01-20 1,301,432 -3,840 0.01 11,973,769,734 12,200,925 9.375 2020-01-16
520 2020-01-17 1,305,272 23,040 0.01 11,973,769,734 11,965,428 9.167 2020-01-15
521 2020-01-16 1,282,232 23,040 0.01 11,973,769,734 11,860,646 9.250 2020-01-14
522 2020-01-15 1,259,192 57,600 0.01 11,973,769,734 11,804,925 9.375 2020-01-13
523 2020-01-14 1,201,592 19,200 0.01 11,973,769,734 11,252,909 9.365 2020-01-10
524 2020-01-13 1,182,392 11,520 0.01 11,973,769,734 11,183,064 9.458 2020-01-09
525 2020-01-10 1,170,872 -7,680 0.01 11,973,769,734 10,903,160 9.312 2020-01-08
526 2020-01-08 1,178,552 -7,680 0.01 11,973,769,734 10,840,321 9.198 2020-01-06
527 2020-01-07 1,186,232 -3,840 0.01 11,973,769,734 11,429,345 9.635 2020-01-03
528 2020-01-06 1,190,072 23,040 0.01 11,973,769,734 11,578,210 9.729 2020-01-02
529 2020-01-03 1,167,032 -7,680 0.01 11,973,769,734 11,439,248 9.802 2019-12-30
530 2020-01-02 1,174,712 -53,760 0.01 11,973,769,734 11,514,527 9.802 2019-12-27
531 2019-12-30 1,228,472 -46,080 0.01 11,973,769,734 11,913,721 9.698 2019-12-23
532 2019-12-23 1,274,552 -34,560 0.01 11,973,769,734 12,081,478 9.479 2019-12-19
533 2019-12-20 1,309,112 153,600 0.01 11,973,769,734 12,327,908 9.417 2019-12-18
534 2019-12-19 1,155,512 34,560 0.01 11,973,769,734 11,050,161 9.563 2019-12-17
535 2019-12-18 1,120,952 34,560 0.01 11,973,769,734 10,286,977 9.177 2019-12-16
536 2019-12-17 1,086,392 -7,680 0.01 11,973,769,734 10,059,990 9.260 2019-12-13
537 2019-12-16 1,094,072 -19,200 0.01 11,973,769,734 10,177,058 9.302 2019-12-12
538 2019-12-13 1,113,272 -107,520 0.01 11,973,769,734 10,066,205 9.042 2019-12-11
539 2019-12-12 1,220,792 7,680 0.01 11,973,769,734 10,808,892 8.854 2019-12-10
540 2019-12-11 1,213,112 134,400 0.01 11,973,769,734 10,754,238 8.865 2019-12-09
541 2019-12-10 1,078,712 53,760 0.01 11,973,769,734 10,079,485 9.344 2019-12-06
542 2019-12-06 1,024,952 -3,840 0.01 11,973,769,734 9,320,913 9.094 2019-12-04
543 2019-12-05 1,028,792 -19,200 0.01 11,973,769,734 9,430,936 9.167 2019-12-03
544 2019-12-04 1,047,992 -103,680 0.01 11,973,769,734 9,737,942 9.292 2019-12-02
545 2019-12-03 1,151,672 168,960 0.01 11,973,769,734 10,688,668 9.281 2019-11-29
546 2019-12-02 982,712 11,520 0.01 11,973,769,734 10,103,262 10.28 2019-11-28
547 2019-11-29 971,192 -19,200 0.01 11,973,769,734 10,025,615 10.32 2019-11-27
548 2019-11-28 990,392 -15,360 0.01 11,973,769,734 10,182,220 10.28 2019-11-26
549 2019-11-27 1,005,752 -38,400 0.01 11,973,769,734 10,340,136 10.28 2019-11-25
550 2019-11-26 1,044,152 -42,240 0.01 11,973,769,734 10,876,931 10.42 2019-11-22
551 2019-11-25 1,086,392 23,040 0.01 11,973,769,734 11,304,995 10.41 2019-11-21
552 2019-11-22 1,063,352 61,440 0.01 11,973,769,734 11,381,056 10.70 2019-11-20
553 2019-11-21 1,001,912 65,280 0.01 11,973,769,734 11,115,212 11.09 2019-11-19
554 2019-11-20 936,632 11,520 0.01 11,973,769,734 10,024,772 10.70 2019-11-18
555 2019-11-19 925,112 11,520 0.01 11,973,769,734 10,021,738 10.83 2019-11-15
556 2019-11-18 913,592 -19,200 0.01 11,973,769,734 10,040,376 10.99 2019-11-14
557 2019-11-15 932,792 -3,840 0.01 11,973,769,734 10,104,936 10.83 2019-11-13
558 2019-11-14 936,632 -72,960 0.01 11,973,769,734 10,219,592 10.91 2019-11-12
559 2019-11-13 1,009,592 -3,840 0.01 11,973,769,734 11,069,167 10.96 2019-11-11
560 2019-11-12 1,013,432 19,200 0.01 11,973,769,734 11,057,557 10.91 2019-11-08
561 2019-11-11 994,232 -26,880 0.01 11,973,769,734 11,081,710 11.15 2019-11-07
562 2019-11-08 1,021,112 -3,840 0.01 11,973,769,734 10,902,413 10.68 2019-11-06
563 2019-11-07 1,024,952 -7,680 0.01 11,973,769,734 10,890,115 10.63 2019-11-05
564 2019-11-06 1,032,632 -34,560 0.01 11,973,769,734 11,186,502 10.83 2019-11-04
565 2019-11-05 1,067,192 -57,600 0.01 11,973,769,734 11,016,623 10.32 2019-11-01
566 2019-11-04 1,124,792 46,080 0.01 11,973,769,734 11,804,692 10.50 2019-10-31
567 2019-11-01 1,078,712 -84,480 0.01 11,973,769,734 11,225,077 10.41 2019-10-30
568 2019-10-31 1,163,192 -7,680 0.01 11,973,769,734 11,426,035 9.823 2019-10-29
569 2019-10-30 1,170,872 -46,080 0.01 11,973,769,734 11,281,352 9.635 2019-10-28
570 2019-10-29 1,216,952 -26,880 0.01 11,973,769,734 11,586,600 9.521 2019-10-25
571 2019-10-28 1,243,832 11,520 0.01 11,973,769,734 11,206,926 9.010 2019-10-24
572 2019-10-25 1,232,312 -46,080 0.01 11,973,769,734 10,936,769 8.875 2019-10-23
573 2019-10-24 1,278,392 3,840 0.01 11,973,769,734 11,584,788 9.062 2019-10-22
574 2019-10-23 1,274,552 -3,840 0.01 11,973,769,734 11,576,756 9.083 2019-10-21
575 2019-10-22 1,278,392 -3,840 0.01 11,973,769,734 11,584,788 9.062 2019-10-18
576 2019-10-21 1,282,232 -23,040 0.01 11,973,769,734 11,286,206 8.802 2019-10-17
577 2019-10-18 1,305,272 -42,240 0.01 11,973,769,734 11,421,130 8.750 2019-10-16
578 2019-10-17 1,347,512 69,120 0.01 11,973,769,734 11,748,957 8.719 2019-10-15
579 2019-10-16 1,278,392 -122,880 0.01 11,973,769,734 11,119,454 8.698 2019-10-14
580 2019-10-15 1,401,272 -42,240 0.01 11,973,769,734 11,692,214 8.344 2019-10-11
581 2019-10-14 1,443,512 30,720 0.01 11,973,769,734 12,825,604 8.885 2019-10-10
582 2019-10-11 1,412,792 65,280 0.01 11,973,769,734 12,332,261 8.729 2019-10-09
583 2019-10-10 1,347,512 26,880 0.01 11,973,769,734 12,000,942 8.906 2019-10-08
584 2019-10-08 1,320,632 -23,040 0.01 11,973,769,734 11,115,760 8.417 2019-10-03
585 2019-10-04 1,343,672 -15,360 0.01 11,973,769,734 10,945,552 8.146 2019-10-02
586 2019-10-03 1,359,032 -3,840 0.01 11,973,769,734 11,141,344 8.198 2019-09-30
587 2019-10-02 1,362,872 -38,400 0.01 11,973,769,734 11,257,323 8.260 2019-09-27
588 2019-09-30 1,401,272 -61,440 0.01 11,973,769,734 11,692,214 8.344 2019-09-26
589 2019-09-27 1,462,712 46,080 0.01 11,973,769,734 11,929,879 8.156 2019-09-25
590 2019-09-26 1,416,632 -99,840 0.01 11,973,769,734 11,997,456 8.469 2019-09-24
591 2019-09-25 1,516,472 46,080 0.01 11,973,769,734 11,831,515 7.802 2019-09-23
592 2019-09-24 1,470,392 26,880 0.01 11,973,769,734 11,777,840 8.010 2019-09-20
593 2019-09-23 1,443,512 -49,920 0.01 11,973,769,734 11,623,159 8.052 2019-09-19
594 2019-09-20 1,493,432 49,920 0.01 11,973,769,734 11,884,732 7.958 2019-09-18
595 2019-09-19 1,443,512 -3,840 0.01 11,973,769,734 11,608,724 8.042 2019-09-17
596 2019-09-18 1,447,352 61,440 0.01 11,973,769,734 11,684,473 8.073 2019-09-16
597 2019-09-17 1,385,912 11,520 0.01 11,973,769,734 11,289,639 8.146 2019-09-13
598 2019-09-16 1,374,392 15,360 0.01 11,973,769,734 11,037,742 8.031 2019-09-12
599 2019-09-13 1,359,032 -80,640 0.01 11,973,769,734 10,786,637 7.937 2019-09-11
600 2019-09-12 1,439,672 -3,840 0.01 11,973,769,734 11,606,636 8.062 2019-09-10
601 2019-09-10 1,443,512 -19,200 0.01 11,973,769,734 12,014,350 8.323 2019-09-06
602 2019-09-09 1,462,712 26,880 0.01 11,973,769,734 12,433,052 8.500 2019-09-05
603 2019-09-06 1,435,832 -46,310 0.01 11,973,769,734 12,069,604 8.406 2019-09-04
604 2019-09-05 1,482,142 34,560 0.01 11,973,769,734 12,535,957 8.458 2019-09-03
605 2019-09-04 1,447,582 -42,240 0.01 11,973,769,734 12,062,701 8.333 2019-09-02
606 2019-09-03 1,489,822 -3,840 0.01 11,973,769,734 12,167,376 8.167 2019-08-30
607 2019-09-02 1,493,662 -72,960 0.01 11,973,769,734 12,524,356 8.385 2019-08-29
608 2019-08-30 1,566,622 -7,680 0.01 11,973,769,734 12,647,339 8.073 2019-08-28
609 2019-08-29 1,574,302 -57,600 0.01 11,973,769,734 13,365,824 8.490 2019-08-27
610 2019-08-28 1,631,902 -53,760 0.01 11,973,769,734 13,446,872 8.240 2019-08-26
611 2019-08-27 1,685,662 -698,880 0.01 11,973,769,734 13,783,658 8.177 2019-08-23
612 2019-08-26 2,384,542 545,280 0.02 11,973,769,734 18,852,189 7.906 2019-08-22
613 2019-08-23 1,839,262 -11,520 0.02 11,973,769,734 14,272,673 7.760 2019-08-21
614 2019-08-22 1,850,782 107,520 0.02 11,973,769,734 13,880,865 7.500 2019-08-20
615 2019-08-21 1,743,262 -7,680 0.01 11,973,769,734 11,767,019 6.750 2019-08-19
616 2019-08-20 1,750,942 -30,720 0.01 11,973,769,734 11,344,353 6.479 2019-08-16
617 2019-08-19 1,781,662 -7,682 0.01 11,973,769,734 11,097,973 6.229 2019-08-15
618 2019-08-16 1,789,344 7,680 0.01 11,973,769,734 11,127,930 6.219 2019-08-14
619 2019-08-15 1,781,664 19,200 0.01 11,973,769,734 11,153,217 6.260 2019-08-13
620 2019-08-14 1,762,464 -15,360 0.01 11,973,769,734 11,309,731 6.417 2019-08-12
621 2019-08-13 1,777,824 -3,840 0.01 11,973,769,734 11,408,297 6.417 2019-08-09
622 2019-08-12 1,781,664 7,680 0.01 11,973,769,734 11,543,401 6.479 2019-08-08
623 2019-08-09 1,773,984 7,680 0.01 11,973,769,734 11,456,389 6.458 2019-08-07
624 2019-08-08 1,766,304 -23,040 0.01 11,973,769,734 11,406,791 6.458 2019-08-06
625 2019-08-07 1,789,344 -15,360 0.01 11,973,769,734 11,668,312 6.521 2019-08-05
626 2019-08-06 1,804,704 -92,160 0.02 11,973,769,734 12,143,853 6.729 2019-08-02
627 2019-08-05 1,896,864 -15,360 0.02 11,973,769,734 13,435,488 7.083 2019-08-01
628 2019-08-02 1,912,224 -19,200 0.02 11,973,769,734 13,704,909 7.167 2019-07-31
629 2019-08-01 1,931,424 7,680 0.02 11,973,769,734 13,821,270 7.156 2019-07-30
630 2019-07-31 1,923,744 -15,360 0.02 11,973,769,734 13,766,312 7.156 2019-07-29
631 2019-07-30 1,939,104 19,200 0.02 11,973,769,734 14,017,783 7.229 2019-07-26
632 2019-07-29 1,919,904 -184,320 0.02 11,973,769,734 14,159,292 7.375 2019-07-25
633 2019-07-26 2,104,224 -42,240 0.02 11,973,769,734 14,620,148 6.948 2019-07-24
634 2019-07-25 2,146,464 -30,720 0.02 11,973,769,734 14,802,016 6.896 2019-07-23
635 2019-07-24 2,177,184 -19,200 0.02 11,973,769,734 14,854,926 6.823 2019-07-22
636 2019-07-23 2,196,384 26,880 0.02 11,973,769,734 15,192,388 6.917 2019-07-19
637 2019-07-19 2,169,504 26,880 0.02 11,973,769,734 15,253,783 7.031 2019-07-17
638 2019-07-18 2,142,624 -19,200 0.02 11,973,769,734 15,287,622 7.135 2019-07-16
639 2019-07-17 2,161,824 -165,120 0.02 11,973,769,734 15,154,386 7.010 2019-07-15
640 2019-07-16 2,326,944 65,280 0.02 11,973,769,734 15,246,137 6.552 2019-07-12
641 2019-07-15 2,261,664 15,360 0.02 11,973,769,734 15,196,120 6.719 2019-07-11
642 2019-07-12 2,246,304 19,200 0.02 11,973,769,734 14,859,301 6.615 2019-07-10
643 2019-07-10 2,227,104 149,760 0.02 11,973,769,734 14,522,945 6.521 2019-07-08
644 2019-07-09 2,077,344 19,200 0.02 11,973,769,734 13,914,050 6.698 2019-07-05
645 2019-07-08 2,058,144 -53,760 0.02 11,973,769,734 13,978,914 6.792 2019-07-04
646 2019-07-05 2,111,904 7,680 0.02 11,973,769,734 14,430,640 6.833 2019-07-03
647 2019-07-04 2,104,224 -11,520 0.02 11,973,769,734 14,028,861 6.667 2019-07-02
648 2019-07-02 2,115,744 49,920 0.02 11,973,769,734 13,995,647 6.615 2019-06-27
649 2019-06-28 2,065,824 -207,360 0.02 11,973,769,734 13,407,198 6.490 2019-06-26
650 2019-06-27 2,273,184 34,560 0.02 11,973,769,734 14,255,137 6.271 2019-06-25
651 2019-06-26 2,238,624 -11,520 0.02 11,973,769,734 14,365,250 6.417 2019-06-24
652 2019-06-25 2,250,144 -15,360 0.02 11,973,769,734 14,322,167 6.365 2019-06-21
653 2019-06-24 2,265,504 11,520 0.02 11,973,769,734 14,630,625 6.458 2019-06-20
654 2019-06-21 2,253,984 19,200 0.02 11,973,769,734 14,227,147 6.312 2019-06-19
655 2019-06-18 2,234,784 65,280 0.02 11,973,769,734 13,314,843 5.958 2019-06-14
656 2019-06-17 2,169,504 15,360 0.02 11,973,769,734 13,062,584 6.021 2019-06-13
657 2019-06-14 2,154,144 11,520 0.02 11,973,769,734 12,903,323 5.990 2019-06-12
658 2019-06-13 2,142,624 34,560 0.02 11,973,769,734 13,189,993 6.156 2019-06-11
659 2019-06-12 2,108,064 49,920 0.02 11,973,769,734 12,867,623 6.104 2019-06-10
660 2019-06-10 2,058,144 -99,840 0.02 11,973,769,734 12,328,283 5.990 2019-06-05
661 2019-06-06 2,157,984 92,160 0.02 11,973,769,734 13,578,035 6.292 2019-06-04
662 2019-06-05 2,065,824 -7,680 0.02 11,973,769,734 13,514,621 6.542 2019-06-03
663 2019-06-04 2,073,504 -76,800 0.02 11,973,769,734 13,649,877 6.583 2019-05-31
664 2019-06-03 2,150,304 472,320 0.02 11,973,769,734 14,112,445 6.563 2019-05-30
665 2019-05-31 1,677,984 -84,480 0.01 11,973,769,734 11,552,920 6.885 2019-05-29
666 2019-05-30 1,762,464 -15,360 0.01 11,973,769,734 12,079,928 6.854 2019-05-28
667 2019-05-29 1,777,824 30,720 0.01 11,973,769,734 12,055,425 6.781 2019-05-27
668 2019-05-28 1,747,104 -15,360 0.01 11,973,769,734 11,810,423 6.760 2019-05-24
669 2019-05-27 1,762,464 99,840 0.01 11,973,769,734 11,841,996 6.719 2019-05-23
670 2019-05-24 1,662,624 34,560 0.01 11,973,769,734 11,829,570 7.115 2019-05-22
671 2019-05-23 1,628,064 -7,680 0.01 11,973,769,734 11,735,085 7.208 2019-05-21
672 2019-05-22 1,635,744 -19,200 0.01 11,973,769,734 11,808,436 7.219 2019-05-20
673 2019-05-21 1,654,944 42,240 0.01 11,973,769,734 12,100,951 7.312 2019-05-17
674 2019-05-20 1,612,704 69,120 0.01 11,973,769,734 11,977,553 7.427 2019-05-16
675 2019-05-17 1,543,584 -3,840 0.01 11,973,769,734 11,190,984 7.250 2019-05-15
676 2019-05-16 1,547,424 30,720 0.01 11,973,769,734 11,057,892 7.146 2019-05-14
677 2019-05-15 1,516,704 -23,040 0.01 11,973,769,734 10,932,402 7.208 2019-05-10
678 2019-05-14 1,539,744 11,520 0.01 11,973,769,734 10,842,877 7.042 2019-05-09
679 2019-05-10 1,528,224 3,840 0.01 11,973,769,734 11,238,559 7.354 2019-05-08
680 2019-05-09 1,524,384 -15,360 0.01 11,973,769,734 11,448,124 7.510 2019-05-07
681 2019-05-08 1,539,744 -23,040 0.01 11,973,769,734 11,563,477 7.510 2019-05-06
682 2019-05-07 1,562,784 15,360 0.01 11,973,769,734 12,388,189 7.927 2019-05-03
683 2019-05-06 1,547,424 -11,520 0.01 11,973,769,734 12,153,468 7.854 2019-05-02
684 2019-05-02 1,558,944 7,680 0.01 11,973,769,734 12,373,339 7.937 2019-04-29
685 2019-04-29 1,551,264 7,680 0.01 11,973,769,734 11,957,143 7.708 2019-04-25
686 2019-04-26 1,543,584 11,520 0.01 11,973,769,734 12,043,042 7.802 2019-04-24
687 2019-04-25 1,532,064 -30,720 0.01 11,973,769,734 11,968,484 7.812 2019-04-23
688 2019-04-23 1,562,784 19,200 0.01 11,973,769,734 12,730,438 8.146 2019-04-17
689 2019-04-18 1,543,584 -15,360 0.01 11,973,769,734 12,814,834 8.302 2019-04-16
690 2019-04-17 1,558,944 38,400 0.01 11,973,769,734 12,764,633 8.188 2019-04-15
691 2019-04-16 1,520,544 -15,360 0.01 11,973,769,734 12,576,419 8.271 2019-04-12
692 2019-04-15 1,535,904 -23,040 0.01 11,973,769,734 12,703,462 8.271 2019-04-11
693 2019-04-12 1,558,944 30,720 0.01 11,973,769,734 13,121,632 8.417 2019-04-10
694 2019-04-11 1,528,224 19,200 0.01 11,973,769,734 12,989,904 8.500 2019-04-09
695 2019-04-10 1,509,024 -3,840 0.01 11,973,769,734 12,512,827 8.292 2019-04-08
696 2019-04-09 1,512,864 15,360 0.01 11,973,769,734 12,102,912 8.000 2019-04-04
697 2019-04-08 1,497,504 -46,080 0.01 11,973,769,734 11,839,267 7.906 2019-04-03
698 2019-04-04 1,543,584 -23,040 0.01 11,973,769,734 12,027,607 7.792 2019-04-02
699 2019-04-03 1,566,624 -7,680 0.01 11,973,769,734 12,174,235 7.771 2019-04-01
700 2019-04-02 1,574,304 -15,360 0.01 11,973,769,734 11,971,008 7.604 2019-03-29
701 2019-04-01 1,589,664 -3,840 0.01 11,973,769,734 11,906,583 7.490 2019-03-28
702 2019-03-29 1,593,504 -30,720 0.01 11,973,769,734 11,951,280 7.500 2019-03-27
703 2019-03-28 1,624,224 34,560 0.01 11,973,769,734 11,944,543 7.354 2019-03-26
704 2019-03-27 1,589,664 -80,640 0.01 11,973,769,734 11,873,200 7.469 2019-03-25
705 2019-03-26 1,670,304 -76,800 0.01 11,973,769,734 13,083,491 7.833 2019-03-22
706 2019-03-25 1,747,104 -11,520 0.01 11,973,769,734 13,648,376 7.812 2019-03-21
707 2019-03-22 1,758,624 -88,320 0.01 11,973,769,734 13,263,542 7.542 2019-03-20
708 2019-03-21 1,846,944 -42,240 0.02 11,973,769,734 13,870,549 7.510 2019-03-19
709 2019-03-20 1,889,184 107,520 0.02 11,973,769,734 13,736,257 7.271 2019-03-18
710 2019-03-19 1,781,664 -80,640 0.01 11,973,769,734 12,489,465 7.010 2019-03-15
711 2019-03-18 1,862,304 65,280 0.02 11,973,769,734 12,609,660 6.771 2019-03-14
712 2019-03-15 1,797,024 103,680 0.02 11,973,769,734 12,465,955 6.937 2019-03-13
713 2019-03-14 1,693,344 -15,360 0.01 11,973,769,734 12,029,516 7.104 2019-03-12
714 2019-03-13 1,708,704 15,360 0.01 11,973,769,734 11,907,958 6.969 2019-03-11
715 2019-03-12 1,693,344 34,560 0.01 11,973,769,734 11,658,673 6.885 2019-03-08
716 2019-03-11 1,658,784 -3,840 0.01 11,973,769,734 11,767,414 7.094 2019-03-07
717 2019-03-08 1,662,624 26,880 0.01 11,973,769,734 12,088,939 7.271 2019-03-06
718 2019-03-07 1,635,744 -99,840 0.01 11,973,769,734 11,893,495 7.271 2019-03-05
719 2019-03-06 1,735,584 -7,680 0.01 11,973,769,734 12,510,089 7.208 2019-03-04
720 2019-03-05 1,743,264 72,960 0.01 11,973,769,734 12,038,981 6.906 2019-03-01
721 2019-03-04 1,670,304 7,680 0.01 11,973,769,734 11,657,052 6.979 2019-02-28
722 2019-03-01 1,662,624 -234,240 0.01 11,973,769,734 11,743,113 7.063 2019-02-27
723 2019-02-27 1,896,864 65,280 0.02 11,973,769,734 13,040,940 6.875 2019-02-25
724 2019-02-26 1,831,584 -111,360 0.02 11,973,769,734 12,839,404 7.010 2019-02-22
725 2019-02-25 1,942,944 -57,600 0.02 11,973,769,734 13,377,169 6.885 2019-02-21
726 2019-02-22 2,000,544 46,080 0.02 11,973,769,734 13,399,644 6.698 2019-02-20
727 2019-02-21 1,954,464 168,960 0.02 11,973,769,734 13,173,087 6.740 2019-02-19
728 2019-02-20 1,785,504 61,440 0.01 11,973,769,734 13,075,246 7.323 2019-02-18
729 2019-02-19 1,724,064 -11,520 0.01 11,973,769,734 12,211,545 7.083 2019-02-15
730 2019-02-18 1,735,584 -49,920 0.01 11,973,769,734 12,799,932 7.375 2019-02-14
731 2019-02-15 1,785,504 -65,280 0.01 11,973,769,734 13,093,101 7.333 2019-02-13
732 2019-02-14 1,850,784 23,040 0.02 11,973,769,734 13,418,184 7.250 2019-02-12
733 2019-02-13 1,827,744 53,760 0.02 11,973,769,734 12,565,740 6.875 2019-02-11
734 2019-02-12 1,773,984 -76,800 0.01 11,973,769,734 11,992,132 6.760 2019-02-08
735 2019-02-11 1,850,784 46,080 0.02 11,973,769,734 13,129,462 7.094 2019-02-01
736 2019-02-08 1,804,704 -23,040 0.02 11,973,769,734 12,650,975 7.010 2019-01-31
737 2019-02-01 1,827,744 -226,560 0.02 11,973,769,734 12,355,549 6.760 2019-01-30
738 2019-01-31 2,054,304 138,240 0.02 11,973,769,734 13,887,095 6.760 2019-01-29
739 2019-01-30 1,916,064 -38,400 0.02 11,973,769,734 12,575,128 6.563 2019-01-28
740 2019-01-29 1,954,464 7,680 0.02 11,973,769,734 13,376,352 6.844 2019-01-25
741 2019-01-28 1,946,784 -249,600 0.02 11,973,769,734 13,261,493 6.812 2019-01-24
742 2019-01-25 2,196,384 -57,600 0.02 11,973,769,734 14,711,380 6.698 2019-01-23
743 2019-01-24 2,253,984 -38,400 0.02 11,973,769,734 14,837,977 6.583 2019-01-22
744 2019-01-23 2,292,384 3,840 0.02 11,973,769,734 15,663,860 6.833 2019-01-21
745 2019-01-22 2,288,544 276,480 0.02 11,973,769,734 15,614,736 6.823 2019-01-18
746 2019-01-21 2,012,064 -30,720 0.02 11,973,769,734 13,225,297 6.573 2019-01-17
747 2019-01-18 2,042,784 -46,092 0.02 11,973,769,734 13,363,893 6.542 2019-01-16
748 2019-01-17 2,088,876 38,400 0.02 11,973,769,734 12,967,742 6.208 2019-01-15
749 2019-01-16 2,050,476 -7,680 0.02 11,973,769,734 12,473,046 6.083 2019-01-14
750 2019-01-15 2,058,156 -69,120 0.02 11,973,769,734 12,927,278 6.281 2019-01-11
751 2019-01-14 2,127,276 3,840 0.02 11,973,769,734 13,540,112 6.365 2019-01-10
752 2019-01-11 2,123,436 -30,720 0.02 11,973,769,734 12,564,371 5.917 2019-01-09
753 2019-01-10 2,154,156 -15,360 0.02 11,973,769,734 12,700,904 5.896 2019-01-08
754 2019-01-09 2,169,516 -145,920 0.02 11,973,769,734 12,745,907 5.875 2019-01-07
755 2019-01-08 2,315,436 80,640 0.02 11,973,769,734 13,362,381 5.771 2019-01-04
756 2019-01-07 2,234,796 -161,280 0.02 11,973,769,734 11,710,331 5.240 2019-01-03
757 2019-01-04 2,396,076 -88,320 0.02 11,973,769,734 13,329,371 5.563 2019-01-02
758 2019-01-03 2,484,396 3,840 0.02 11,973,769,734 14,518,810 5.844 2018-12-28
759 2019-01-02 2,480,556 -268,800 0.02 11,973,769,734 13,848,944 5.583 2018-12-27
760 2018-12-28 2,749,356 449,280 0.02 11,973,769,734 15,808,797 5.750 2018-12-21
761 2018-12-27 2,300,076 84,480 0.02 11,973,769,734 13,009,230 5.656 2018-12-20
762 2018-12-21 2,215,596 15,360 0.02 11,973,769,734 13,131,837 5.927 2018-12-19
763 2018-12-20 2,200,236 -76,800 0.02 11,973,769,734 13,408,238 6.094 2018-12-18
764 2018-12-18 2,277,036 311,040 0.02 11,973,769,734 13,684,986 6.010 2018-12-14
765 2018-12-17 1,965,996 -30,720 0.02 11,977,609,734 13,433,651 6.833 2018-12-13
766 2018-12-14 1,996,716 23,040 0.02 11,977,609,734 13,290,142 6.656 2018-12-12
767 2018-12-13 1,973,676 -3,840 0.02 11,977,609,734 13,405,207 6.792 2018-12-11
768 2018-12-12 1,977,516 26,880 0.02 11,977,609,734 13,142,571 6.646 2018-12-10
769 2018-12-11 1,950,636 149,760 0.02 11,977,609,734 13,430,129 6.885 2018-12-07
770 2018-12-10 1,800,876 268,800 0.02 11,977,609,734 12,962,705 7.198 2018-12-06
771 2018-12-07 1,532,076 -3,840 0.01 11,977,609,734 12,895,484 8.417 2018-12-05
772 2018-12-06 1,535,916 -3,840 0.01 11,977,609,734 13,215,021 8.604 2018-12-04
773 2018-12-05 1,539,756 -30,720 0.01 11,977,609,734 12,975,524 8.427 2018-12-03
774 2018-12-04 1,570,476 23,040 0.01 11,977,609,734 12,956,427 8.250 2018-11-30
775 2018-12-03 1,547,436 -391,680 0.01 11,977,609,734 12,766,347 8.250 2018-11-29
776 2018-11-30 1,939,116 272,640 0.02 11,977,609,734 16,482,486 8.500 2018-11-28
777 2018-11-29 1,666,476 -3,840 0.01 11,977,609,734 14,026,728 8.417 2018-11-27
778 2018-11-28 1,670,316 -49,920 0.01 11,977,609,734 14,005,600 8.385 2018-11-26
779 2018-11-27 1,720,236 15,360 0.01 11,977,609,734 14,245,274 8.281 2018-11-23
780 2018-11-26 1,704,876 145,920 0.01 11,977,609,734 14,206,732 8.333 2018-11-22
781 2018-11-23 1,558,956 -153,600 0.01 11,977,609,734 13,445,996 8.625 2018-11-21
782 2018-11-22 1,712,556 84,480 0.01 11,977,609,734 14,450,548 8.438 2018-11-20
783 2018-11-21 1,628,076 30,720 0.01 11,977,609,734 14,499,645 8.906 2018-11-19
784 2018-11-20 1,597,356 11,520 0.01 11,977,609,734 14,475,240 9.062 2018-11-16
785 2018-11-19 1,585,836 49,920 0.01 11,977,609,734 14,404,148 9.083 2018-11-15
786 2018-11-16 1,535,916 -26,880 0.01 11,977,609,734 14,159,610 9.219 2018-11-14
787 2018-11-15 1,562,796 49,920 0.01 11,977,609,734 15,252,889 9.760 2018-11-13
788 2018-11-14 1,512,876 295,680 0.01 11,977,609,734 14,656,743 9.688 2018-11-12
789 2018-11-13 1,217,196 -111,360 0.01 11,977,609,734 11,601,095 9.531 2018-11-09
790 2018-11-12 1,328,556 57,600 0.01 11,977,609,734 12,718,267 9.573 2018-11-08
791 2018-11-09 1,270,956 19,200 0.01 11,977,609,734 12,431,221 9.781 2018-11-07
792 2018-11-08 1,251,756 -23,040 0.01 11,977,609,734 12,152,047 9.708 2018-11-06
793 2018-11-07 1,274,796 7,680 0.01 11,977,609,734 12,083,791 9.479 2018-11-05
794 2018-11-06 1,267,116 15,360 0.01 11,977,609,734 12,050,273 9.510 2018-11-02
795 2018-11-05 1,251,756 -7,680 0.01 11,977,609,734 11,070,530 8.844 2018-11-01
796 2018-11-02 1,259,436 15,360 0.01 11,977,609,734 10,850,041 8.615 2018-10-31
797 2018-11-01 1,244,076 3,840 0.01 11,977,609,734 10,328,319 8.302 2018-10-30
798 2018-10-31 1,240,236 -3,840 0.01 11,977,609,734 10,284,037 8.292 2018-10-29
799 2018-10-29 1,244,076 3,840 0.01 11,977,609,734 10,847,099 8.719 2018-10-25
800 2018-10-25 1,240,236 -61,440 0.01 11,986,595,334 10,878,110 8.771 2018-10-23
801 2018-10-24 1,301,676 -399,360 0.01 11,986,595,334 11,728,101 9.010 2018-10-22
802 2018-10-23 1,701,036 49,920 0.01 11,986,595,334 14,475,816 8.510 2018-10-19
803 2018-10-22 1,651,116 -30,720 0.01 11,986,595,334 13,983,301 8.469 2018-10-18
804 2018-10-19 1,681,836 -3,840 0.01 11,986,595,334 14,085,377 8.375 2018-10-16
805 2018-10-18 1,685,676 272,640 0.01 11,986,595,334 13,748,373 8.156 2018-10-15
806 2018-10-16 1,413,036 -26,880 0.01 11,986,595,334 11,480,918 8.125 2018-10-12
807 2018-10-15 1,439,916 -3,840 0.01 11,986,595,334 11,309,100 7.854 2018-10-11
808 2018-10-12 1,443,756 -30,720 0.01 11,986,595,334 11,760,836 8.146 2018-10-10
809 2018-10-11 1,474,476 3,840 0.01 11,986,595,334 11,750,099 7.969 2018-10-09
810 2018-10-10 1,470,636 -23,040 0.01 11,986,595,334 11,626,848 7.906 2018-10-08
811 2018-10-09 1,493,676 -49,920 0.01 11,986,595,334 12,182,421 8.156 2018-10-05
812 2018-10-08 1,543,596 65,280 0.01 11,986,595,334 12,364,204 8.010 2018-10-04
813 2018-10-05 1,478,316 30,720 0.01 11,986,595,334 12,457,769 8.427 2018-10-03
814 2018-10-04 1,447,596 -15,360 0.01 11,986,595,334 12,349,441 8.531 2018-10-02
815 2018-10-03 1,462,956 -15,360 0.01 11,986,595,334 12,663,347 8.656 2018-09-28
816 2018-10-02 1,478,316 119,040 0.01 11,986,595,334 12,981,093 8.781 2018-09-27
817 2018-09-28 1,359,276 -245,760 0.01 11,986,595,334 12,120,664 8.917 2018-09-26
818 2018-09-26 1,605,036 222,720 0.01 11,986,595,334 14,361,862 8.948 2018-09-21
819 2018-09-24 1,382,316 -26,880 0.01 11,986,595,334 11,936,299 8.635 2018-09-20
820 2018-09-21 1,409,196 -11,520 0.01 11,986,595,334 12,081,037 8.573 2018-09-19
821 2018-09-20 1,420,716 19,200 0.01 11,986,595,334 11,810,412 8.313 2018-09-18
822 2018-09-19 1,401,516 -61,440 0.01 11,986,595,334 11,781,143 8.406 2018-09-17
823 2018-09-18 1,462,956 46,080 0.01 11,986,595,334 12,831,587 8.771 2018-09-14
824 2018-09-17 1,416,876 -23,040 0.01 11,986,595,334 12,073,200 8.521 2018-09-13
825 2018-09-14 1,439,916 49,920 0.01 11,986,595,334 12,524,389 8.698 2018-09-12
826 2018-09-13 1,389,996 -19,200 0.01 11,986,595,334 13,392,611 9.635 2018-09-11
827 2018-09-12 1,409,196 -46,080 0.01 11,986,595,334 13,856,624 9.833 2018-09-10
828 2018-09-10 1,455,276 11,520 0.01 11,986,595,334 14,340,290 9.854 2018-09-06
829 2018-09-07 1,443,756 -7,680 0.01 11,986,595,334 14,603,592 10.12 2018-09-05
830 2018-09-06 1,451,436 26,880 0.01 11,986,595,334 15,073,163 10.39 2018-09-04
831 2018-09-05 1,424,556 57,600 0.01 11,986,595,334 14,541,868 10.21 2018-09-03
832 2018-09-04 1,366,956 -38,400 0.01 11,986,595,334 14,096,050 10.31 2018-08-31
833 2018-09-03 1,405,356 -7,680 0.01 11,986,595,334 14,566,515 10.37 2018-08-30
834 2018-08-31 1,413,036 -7,680 0.01 11,986,595,334 14,903,291 10.55 2018-08-29
835 2018-08-30 1,420,716 7,680 0.01 11,986,595,334 15,132,046 10.65 2018-08-28
836 2018-08-29 1,413,036 11,520 0.01 11,986,595,334 15,197,202 10.76 2018-08-27
837 2018-08-28 1,401,516 -30,720 0.01 11,986,595,334 14,540,729 10.38 2018-08-24
838 2018-08-27 1,432,236 7,680 0.01 11,986,595,334 14,829,372 10.35 2018-08-23
839 2018-08-24 1,424,556 49,920 0.01 11,986,595,334 14,259,806 10.01 2018-08-22
840 2018-08-23 1,374,636 -49,920 0.01 11,986,595,334 14,018,538 10.20 2018-08-21
841 2018-08-22 1,424,556 -3,840 0.01 11,986,595,334 13,221,304 9.281 2018-08-20
842 2018-08-21 1,428,396 23,040 0.01 11,986,595,334 13,108,390 9.177 2018-08-17
843 2018-08-20 1,405,356 -7,680 0.01 11,986,595,334 13,540,605 9.635 2018-08-16
844 2018-08-17 1,413,036 -11,520 0.01 11,986,595,334 13,717,753 9.708 2018-08-15
845 2018-08-16 1,424,556 -15,360 0.01 11,986,595,334 14,289,721 10.03 2018-08-14
846 2018-08-15 1,439,916 7,680 0.01 11,986,595,334 14,999,605 10.42 2018-08-13
847 2018-08-14 1,432,236 -3,840 0.01 11,986,595,334 14,815,049 10.34 2018-08-10
848 2018-08-13 1,436,076 65,280 0.01 11,986,595,334 15,108,956 10.52 2018-08-09
849 2018-08-10 1,370,796 -15,360 0.01 11,986,595,334 14,235,716 10.39 2018-08-08
850 2018-08-09 1,386,156 -3 0.01 11,986,595,334 14,221,961 10.26 2018-08-07
851 2018-08-08 1,386,159 -19,200 0.01 11,986,595,334 13,702,182 9.885 2018-08-06
852 2018-08-07 1,405,359 -30,720 0.01 11,986,595,334 14,390,876 10.24 2018-08-03
853 2018-08-03 1,436,079 -107,520 0.01 11,986,595,334 15,669,058 10.91 2018-08-01
854 2018-08-02 1,543,599 -180,480 0.01 11,986,595,334 16,481,007 10.68 2018-07-31
855 2018-08-01 1,724,079 84,480 0.01 11,986,595,334 18,676,948 10.83 2018-07-30
856 2018-07-31 1,639,599 23,040 0.01 11,986,595,334 18,232,341 11.12 2018-07-27
857 2018-07-30 1,616,559 34,560 0.01 11,986,595,334 18,144,258 11.22 2018-07-26
858 2018-07-27 1,581,999 -42,240 0.01 11,986,595,334 17,838,621 11.28 2018-07-25
859 2018-07-26 1,624,239 42,240 0.01 11,986,595,334 17,764,302 10.94 2018-07-24
860 2018-07-25 1,581,999 126,720 0.01 11,986,595,334 17,674,093 11.17 2018-07-23
861 2018-07-24 1,455,279 -7,680 0.01 11,986,595,334 16,903,066 11.62 2018-07-20
862 2018-07-23 1,462,959 -15,360 0.01 11,986,595,334 16,954,232 11.59 2018-07-19
863 2018-07-20 1,478,319 -38,400 0.01 11,986,595,334 17,170,675 11.62 2018-07-18
864 2018-07-19 1,516,719 -122,880 0.01 11,986,595,334 17,220,828 11.35 2018-07-17
865 2018-07-18 1,639,599 61,440 0.01 11,986,595,334 19,342,349 11.80 2018-07-16
866 2018-07-17 1,578,159 23,040 0.01 11,986,595,334 18,781,670 11.90 2018-07-13
867 2018-07-16 1,555,119 80,640 0.01 11,986,595,334 18,386,172 11.82 2018-07-12
868 2018-07-13 1,474,479 3,840 0.01 11,986,595,334 17,126,074 11.62 2018-07-11
869 2018-07-12 1,470,639 -26,880 0.01 11,986,595,334 17,004,999 11.56 2018-07-10
870 2018-07-11 1,497,519 -7,680 0.01 11,986,595,334 17,860,909 11.93 2018-07-09
871 2018-07-10 1,505,199 -53,760 0.01 11,986,595,334 17,168,300 11.41 2018-07-06
872 2018-07-09 1,558,959 -161,280 0.01 11,986,595,334 17,376,157 11.15 2018-07-05
873 2018-07-06 1,720,239 272,640 0.01 11,986,595,334 19,039,605 11.07 2018-07-04
874 2018-07-05 1,447,599 -11,520 0.01 11,986,595,334 17,453,701 12.06 2018-07-03
875 2018-07-04 1,459,119 61,440 0.01 11,986,595,334 18,011,365 12.34 2018-06-29
876 2018-07-03 1,397,679 -38,400 0.01 11,986,595,334 16,415,740 11.75 2018-06-28
877 2018-06-29 1,436,079 46,080 0.01 11,986,595,334 16,680,058 11.62 2018-06-27
878 2018-06-28 1,389,999 -23,040 0.01 11,986,595,334 17,049,728 12.27 2018-06-26
879 2018-06-27 1,413,039 -96,000 0.01 11,986,595,334 17,037,011 12.06 2018-06-25
880 2018-06-26 1,509,039 69,120 0.01 11,986,595,334 18,588,342 12.32 2018-06-22
881 2018-06-25 1,439,919 -15,360 0.01 11,986,595,334 17,811,798 12.37 2018-06-21
882 2018-06-22 1,455,279 -610,560 0.01 11,986,595,334 18,039,638 12.40 2018-06-20
883 2018-06-21 2,065,839 -11,520 0.02 11,986,595,334 25,176,380 12.19 2018-06-19
884 2018-06-20 2,077,359 92,160 0.02 11,986,595,334 26,020,999 12.53 2018-06-15
885 2018-06-19 1,985,199 38,400 0.02 11,986,595,334 25,436,355 12.81 2018-06-14
886 2018-06-15 1,946,799 153,600 0.02 11,986,595,334 25,298,653 13.00 2018-06-13
887 2018-06-14 1,793,199 -130,560 0.01 11,986,595,334 23,955,345 13.36 2018-06-12
888 2018-06-13 1,923,759 99,840 0.02 11,986,595,334 24,447,129 12.71 2018-06-11
889 2018-06-12 1,823,919 3,840 0.02 11,986,595,334 23,178,363 12.71 2018-06-08
890 2018-06-11 1,820,079 19,200 0.02 11,986,595,334 23,604,605 12.97 2018-06-07
891 2018-06-08 1,800,879 -19,200 0.02 11,986,595,334 24,057,943 13.36 2018-06-06
892 2018-06-07 1,820,079 -49,920 0.02 11,986,595,334 24,647,510 13.54 2018-06-05
893 2018-06-06 1,869,999 422,400 0.02 11,986,595,334 24,884,077 13.31 2018-06-04
894 2018-06-05 1,447,599 -161,280 0.01 11,986,595,334 18,660,999 12.89 2018-06-01
895 2018-06-04 1,608,879 157,440 0.01 11,986,595,334 20,571,127 12.79 2018-05-31
896 2018-06-01 1,451,439 7,680 0.01 11,986,595,334 18,407,149 12.68 2018-05-30
897 2018-05-31 1,443,759 19,200 0.01 11,986,595,334 18,611,497 12.89 2018-05-29
898 2018-05-30 1,424,559 57,600 0.01 11,986,595,334 19,328,417 13.57 2018-05-28
899 2018-05-29 1,366,959 -176,640 0.01 11,986,595,334 17,870,255 13.07 2018-05-25
900 2018-05-28 1,543,599 15,360 0.01 11,986,595,334 18,893,652 12.24 2018-05-24
901 2018-05-25 1,528,239 65,280 0.01 11,986,595,334 18,545,180 12.14 2018-05-23
902 2018-05-24 1,462,959 57,600 0.01 11,986,595,334 18,134,840 12.40 2018-05-21
903 2018-05-23 1,405,359 -11,520 0.01 11,986,595,334 17,384,291 12.37 2018-05-18
904 2018-05-21 1,416,879 -7,680 0.01 11,986,595,334 17,230,666 12.16 2018-05-17
905 2018-05-18 1,424,559 53,760 0.01 11,986,595,334 16,916,638 11.88 2018-05-16
906 2018-05-17 1,370,799 -180,480 0.01 11,986,595,334 16,385,160 11.95 2018-05-15
907 2018-05-16 1,551,279 -96,000 0.01 11,986,595,334 17,774,555 11.46 2018-05-14
908 2018-05-15 1,647,279 46,080 0.01 11,986,595,334 18,103,596 10.99 2018-05-11
909 2018-05-14 1,601,199 92,160 0.01 11,986,595,334 17,722,071 11.07 2018-05-10
910 2018-05-11 1,509,039 61,417 0.01 11,986,595,334 16,819,749 11.15 2018-05-09
911 2018-05-10 1,447,622 53,721 0.01 11,986,595,334 16,135,195 11.15 2018-05-08
912 2018-05-09 1,393,901 19,200 0.01 11,986,595,334 15,608,903 11.20 2018-05-07
913 2018-05-08 1,374,701 -57,600 0.01 11,986,595,334 14,534,714 10.57 2018-05-04
914 2018-05-07 1,432,301 11,520 0.01 11,986,595,334 14,860,123 10.38 2018-05-03
915 2018-05-04 1,420,781 115,200 0.01 11,986,595,334 14,874,156 10.47 2018-05-02
916 2018-05-03 1,305,581 65,280 0.01 11,986,595,334 13,736,018 10.52 2018-04-30
917 2018-05-02 1,240,301 -7,680 0.01 11,986,595,334 13,145,950 10.60 2018-04-27
918 2018-04-30 1,247,981 15,360 0.01 11,986,595,334 13,227,351 10.60 2018-04-26
919 2018-04-27 1,232,621 -19,219 0.01 11,986,595,334 13,352,983 10.83 2018-04-25
920 2018-04-26 1,251,840 -19,200 0.01 11,986,595,334 13,268,252 10.60 2018-04-24
921 2018-04-25 1,271,040 46,080 0.01 11,986,595,334 12,988,758 10.22 2018-04-23
922 2018-04-24 1,224,960 -61,440 0.01 11,986,595,334 12,919,653 10.55 2018-04-20
923 2018-04-23 1,286,400 -3,840 0.01 11,986,595,334 13,801,786 10.73 2018-04-19
924 2018-04-20 1,290,240 -161,280 0.01 11,986,595,334 13,641,708 10.57 2018-04-18
925 2018-04-19 1,451,520 38,400 0.01 11,986,595,334 15,233,702 10.50 2018-04-17
926 2018-04-17 1,413,120 207,360 0.01 11,986,595,334 15,271,588 10.81 2018-04-13
927 2018-04-16 1,205,760 -84,480 0.01 11,986,595,334 13,627,500 11.30 2018-04-12
928 2018-04-13 1,290,240 57,600 0.01 11,986,595,334 14,448,108 11.20 2018-04-11
929 2018-04-12 1,232,640 76,800 0.01 11,986,595,334 14,091,540 11.43 2018-04-10
930 2018-04-11 1,155,840 -7,680 0.01 11,986,595,334 13,455,133 11.64 2018-04-09
931 2018-04-10 1,163,520 -53,760 0.01 11,986,595,334 13,361,864 11.48 2018-04-06
932 2018-04-09 1,217,280 -103,680 0.01 11,986,595,334 13,979,244 11.48 2018-04-04
933 2018-04-06 1,320,960 61,440 0.01 11,986,595,334 14,689,075 11.12 2018-04-03
934 2018-04-04 1,259,520 -130,560 0.01 11,986,595,334 13,677,128 10.86 2018-03-29
935 2018-04-03 1,390,080 -134,400 0.01 11,986,595,334 15,058,737 10.83 2018-03-28
936 2018-03-29 1,524,480 72,960 0.01 11,986,595,334 17,427,855 11.43 2018-03-27
937 2018-03-28 1,451,520 3,840 0.01 11,986,595,334 16,480,558 11.35 2018-03-26
938 2018-03-27 1,447,680 -46,080 0.01 11,986,595,334 15,833,276 10.94 2018-03-23
939 2018-03-26 1,493,760 -15,360 0.01 11,986,595,334 16,727,124 11.20 2018-03-22
940 2018-03-23 1,509,120 61,440 0.01 11,986,595,334 17,016,837 11.28 2018-03-21
941 2018-03-22 1,447,680 -238,080 0.01 11,986,595,334 16,965,362 11.72 2018-03-20
942 2018-03-21 1,685,760 -103,680 0.01 11,986,595,334 17,735,881 10.52 2018-03-19
943 2018-03-20 1,789,440 38,400 0.01 11,986,595,334 18,687,122 10.44 2018-03-16
944 2018-03-19 1,751,040 7,680 0.01 11,986,595,334 18,093,496 10.33 2018-03-15
945 2018-03-16 1,743,360 88,320 0.01 11,986,595,334 17,433,600 10.00 2018-03-14
946 2018-03-15 1,655,040 46,080 0.01 11,986,595,334 16,705,974 10.09 2018-03-13
947 2018-03-14 1,608,960 157,440 0.01 11,986,595,334 16,340,598 10.16 2018-03-12
948 2018-03-13 1,451,520 230,400 0.01 11,986,595,334 14,409,239 9.927 2018-03-09
949 2018-03-12 1,221,120 130,560 0.01 11,986,595,334 11,868,065 9.719 2018-03-08
950 2018-03-09 1,090,560 96,000 0.01 11,986,595,334 10,076,774 9.240 2018-03-07
951 2018-03-08 994,560 -23,040 0.01 11,986,595,334 9,065,414 9.115 2018-03-06
952 2018-03-07 1,017,600 57,600 0.01 11,986,595,334 9,137,030 8.979 2018-03-05
953 2018-03-06 960,000 19,200 0.01 11,986,595,334 8,870,400 9.240 2018-03-02
954 2018-03-05 940,800 -61,440 0.01 11,986,595,334 8,820,000 9.375 2018-03-01
955 2018-03-02 1,002,240 -107,520 0.01 11,986,595,334 9,438,094 9.417 2018-02-28
956 2018-03-01 1,109,760 84,480 0.01 11,986,595,334 10,241,975 9.229 2018-02-27
957 2018-02-28 1,025,280 -26,880 0.01 11,986,595,334 9,665,315 9.427 2018-02-26
958 2018-02-27 1,052,160 19,200 0.01 11,986,595,334 9,600,960 9.125 2018-02-23
959 2018-02-26 1,032,960 -7,680 0.01 11,986,595,334 9,544,550 9.240 2018-02-22
960 2018-02-23 1,040,640 -30,720 0.01 11,986,595,334 9,788,260 9.406 2018-02-21
961 2018-02-22 1,071,360 -84,480 0.01 11,986,595,334 9,876,868 9.219 2018-02-20
962 2018-02-21 1,155,840 80,640 0.01 11,986,595,334 10,391,002 8.990 2018-02-14
963 2018-02-20 1,075,200 34,560 0.01 11,986,595,334 9,463,910 8.802 2018-02-13
964 2018-02-14 1,040,640 103,680 0.01 11,986,595,334 9,019,227 8.667 2018-02-12
965 2018-02-13 936,960 -15,360 0.01 11,986,595,334 7,622,170 8.135 2018-02-09
966 2018-02-12 952,320 -49,920 0.01 11,986,595,334 7,946,158 8.344 2018-02-08
967 2018-02-09 1,002,240 57,600 0.01 11,986,595,334 8,195,316 8.177 2018-02-07
968 2018-02-08 944,640 -180,480 0.01 11,986,595,334 7,802,726 8.260 2018-02-06
969 2018-02-07 1,125,120 26,880 0.01 11,986,595,334 9,844,800 8.750 2018-02-05
970 2018-02-06 1,098,240 38,400 0.01 11,986,595,334 9,895,142 9.010 2018-02-02
971 2018-02-05 1,059,840 3,840 0.01 11,986,595,334 9,416,678 8.885 2018-02-01
972 2018-02-02 1,056,000 7,680 0.01 11,986,595,334 9,548,352 9.042 2018-01-31
973 2018-02-01 1,048,320 26,880 0.01 11,986,595,334 9,259,811 8.833 2018-01-30
974 2018-01-31 1,021,440 42,240 0.01 11,986,595,334 8,927,386 8.740 2018-01-29
975 2018-01-30 979,200 69,120 0.01 11,986,595,334 8,751,110 8.937 2018-01-26
976 2018-01-29 910,080 26,880 0.01 11,986,595,334 8,370,916 9.198 2018-01-25
977 2018-01-26 883,200 3,840 0.01 11,986,595,334 8,344,474 9.448 2018-01-24
978 2018-01-25 879,360 7,680 0.01 11,986,595,334 8,390,853 9.542 2018-01-23
979 2018-01-24 871,680 -46,080 0.01 11,986,595,334 8,272,243 9.490 2018-01-22
980 2018-01-23 917,760 -61,440 0.01 11,986,595,334 8,498,458 9.260 2018-01-19
981 2018-01-22 979,200 -138,240 0.01 11,986,595,334 8,894,074 9.083 2018-01-18
982 2018-01-19 1,117,440 96,000 0.01 11,986,595,334 10,336,320 9.250 2018-01-17
983 2018-01-18 1,021,440 -38,400 0.01 11,986,595,334 9,640,351 9.438 2018-01-16
984 2018-01-17 1,059,840 96,000 0.01 11,986,595,334 9,792,922 9.240 2018-01-15
985 2018-01-16 963,840 76,800 0.01 11,986,595,334 9,267,322 9.615 2018-01-12
986 2018-01-15 887,040 -23,040 0.01 11,986,595,334 8,630,012 9.729 2018-01-11
987 2018-01-12 910,080 19,200 0.01 11,986,595,334 8,522,899 9.365 2018-01-10
988 2018-01-11 890,880 -3,840 0.01 11,986,595,334 8,352,000 9.375 2018-01-09
989 2018-01-10 894,720 -38,400 0.01 11,986,595,334 8,276,160 9.250 2018-01-08
990 2018-01-09 933,120 142,080 0.01 11,986,595,334 8,485,793 9.094 2018-01-05
991 2018-01-08 791,040 49,920 0.01 11,986,595,334 7,251,464 9.167 2018-01-04
992 2018-01-05 741,120 -15,360 0.01 11,986,595,334 6,638,953 8.958 2018-01-03
993 2018-01-04 756,480 -26,880 0.01 11,986,595,334 6,461,852 8.542 2018-01-02
994 2018-01-02 783,360 15,360 0.01 11,986,595,334 6,495,621 8.292 2017-12-28
995 2017-12-29 768,000 15,360 0.01 11,986,595,334 6,319,872 8.229 2017-12-27
996 2017-12-28 752,640 3,840 0.01 11,986,595,334 6,256,696 8.313 2017-12-22
997 2017-12-27 748,800 30,720 0.01 11,986,595,334 6,239,750 8.333 2017-12-21
998 2017-12-22 718,080 3,840 0.01 11,986,595,334 5,916,979 8.240 2017-12-20
999 2017-12-21 714,240 -49,920 0.01 11,986,595,334 5,892,480 8.250 2017-12-19
1000 2017-12-20 764,160 -19,200 0.01 11,986,595,334 6,129,327 8.021 2017-12-18
1001 2017-12-19 783,360 -42,240 0.01 11,986,595,334 6,266,880 8.000 2017-12-15
1002 2017-12-18 825,600 3,840 0.01 11,986,595,334 6,742,675 8.167 2017-12-14
1003 2017-12-15 821,760 30,720 0.01 11,986,595,334 6,719,532 8.177 2017-12-13
1004 2017-12-14 791,040 38,400 0.01 11,986,595,334 6,443,812 8.146 2017-12-12
1005 2017-12-13 752,640 96,000 0.01 11,986,595,334 6,193,475 8.229 2017-12-11
1006 2017-12-12 656,640 -23,040 0.01 11,986,595,334 5,273,476 8.031 2017-12-08
1007 2017-12-11 679,680 -46,080 0.01 11,986,595,334 5,309,660 7.812 2017-12-07
1008 2017-12-08 725,760 7,680 0.01 11,986,595,334 5,571,660 7.677 2017-12-06
1009 2017-12-07 718,080 -30,720 0.01 11,986,595,334 5,797,060 8.073 2017-12-05
1010 2017-12-06 748,800 30,720 0.01 11,986,595,334 6,091,488 8.135 2017-12-04
1011 2017-12-04 718,080 -7,680 0.01 11,986,595,334 5,797,060 8.073 2017-11-30
1012 2017-12-01 725,760 -19,200 0.01 11,986,595,334 5,957,038 8.208 2017-11-29
1013 2017-11-30 744,960 3,840 0.01 11,986,595,334 6,099,732 8.188 2017-11-28
1014 2017-11-29 741,120 -30,720 0.01 11,986,595,334 5,990,473 8.083 2017-11-27
1015 2017-11-28 771,840 3,840 0.01 11,986,595,334 6,375,398 8.260 2017-11-24
1016 2017-11-27 768,000 -38,400 0.01 11,986,595,334 6,127,872 7.979 2017-11-23
1017 2017-11-24 806,400 19,200 0.01 11,986,595,334 6,787,469 8.417 2017-11-22
1018 2017-11-23 787,200 11,520 0.01 11,986,595,334 6,715,603 8.531 2017-11-21
1019 2017-11-22 775,680 3,840 0.01 11,986,595,334 6,423,406 8.281 2017-11-20
1020 2017-11-21 771,840 -3,840 0.01 11,986,595,334 6,440,233 8.344 2017-11-17
1021 2017-11-20 775,680 11,520 0.01 11,986,595,334 6,488,563 8.365 2017-11-16
1022 2017-11-17 764,160 -3,840 0.01 11,986,595,334 6,081,185 7.958 2017-11-15
1023 2017-11-16 768,000 42,240 0.01 11,986,595,334 6,104,064 7.948 2017-11-14
1024 2017-11-15 725,760 -7,680 0.01 11,986,595,334 5,783,581 7.969 2017-11-13
1025 2017-11-14 733,440 38,400 0.01 11,986,595,334 5,966,534 8.135 2017-11-10
1026 2017-11-13 695,040 23,040 0.01 11,986,595,334 5,531,128 7.958 2017-11-09
1027 2017-11-10 672,000 15,360 0.01 11,986,595,334 5,320,224 7.917 2017-11-08
1028 2017-11-09 656,640 -11,520 0.01 11,986,595,334 5,225,541 7.958 2017-11-07
1029 2017-11-08 668,160 23,040 0.01 11,986,595,334 5,324,567 7.969 2017-11-06
1030 2017-11-07 645,120 15,360 0.01 11,986,595,334 4,764,211 7.385 2017-11-03
1031 2017-11-06 629,760 26,880 0.01 11,986,595,334 4,578,985 7.271 2017-11-02
1032 2017-11-03 602,880 -53,760 0.01 11,986,595,334 4,295,520 7.125 2017-11-01
1033 2017-11-02 656,640 -38,400 0.01 11,986,595,334 4,637,848 7.063 2017-10-31
1034 2017-10-31 695,040 7,680 0.01 11,986,595,334 4,829,138 6.948 2017-10-27
1035 2017-10-30 687,360 -15,360 0.01 11,986,595,334 4,840,389 7.042 2017-10-26
1036 2017-10-27 702,720 19,200 0.01 11,986,595,334 4,874,769 6.937 2017-10-25
1037 2017-10-26 683,520 -15,360 0.01 11,986,595,334 4,791,475 7.010 2017-10-24
1038 2017-10-25 698,880 72,960 0.01 11,986,595,334 4,979,520 7.125 2017-10-23
1039 2017-10-24 625,920 11,520 0.01 11,986,595,334 4,368,296 6.979 2017-10-20
1040 2017-10-23 614,400 -76,800 0.01 11,986,595,334 4,268,851 6.948 2017-10-19
1041 2017-10-20 691,200 84,480 0.01 11,986,595,334 4,687,027 6.781 2017-10-18
1042 2017-10-19 606,720 19,200 0.01 11,623,715,334 4,101,427 6.760 2017-10-17
1043 2017-10-18 587,520 57,600 0.01 11,623,715,334 4,002,186 6.812 2017-10-16
1044 2017-10-17 529,920 -7,680 0.00 11,623,715,334 3,554,703 6.708 2017-10-13
1045 2017-10-13 537,600 7,680 0.00 11,623,715,334 3,707,290 6.896 2017-10-11
1046 2017-10-12 529,920 19,200 0.00 11,623,715,334 3,704,141 6.990 2017-10-10
1047 2017-10-10 510,720 38,400 0.00 11,623,715,334 3,575,040 7.000 2017-10-06
1048 2017-10-09 472,320 -7,680 0.00 11,623,715,334 3,286,403 6.958 2017-10-04
1049 2017-10-06 480,000 -49,920 0.00 11,623,715,334 3,384,960 7.052 2017-10-03
1050 2017-10-03 529,920 19,200 0.00 11,623,715,334 3,588,088 6.771 2017-09-28
1051 2017-09-29 510,720 11,520 0.00 11,623,715,334 3,479,025 6.812 2017-09-27
1052 2017-09-28 499,200 23,040 0.00 11,623,715,334 3,354,125 6.719 2017-09-26
1053 2017-09-27 476,160 -42,240 0.00 11,623,715,334 3,199,319 6.719 2017-09-25
1054 2017-09-26 518,400 7,680 0.00 11,623,715,334 3,585,773 6.917 2017-09-22
1055 2017-09-22 510,720 53,760 0.00 11,623,715,334 3,415,695 6.688 2017-09-20
1056 2017-09-21 456,960 -3,840 0.00 11,623,715,334 2,951,048 6.458 2017-09-19
1057 2017-09-20 460,800 3,840 0.00 11,623,715,334 2,971,238 6.448 2017-09-18
1058 2017-09-19 456,960 3,840 0.00 11,623,715,334 2,889,358 6.323 2017-09-15
1059 2017-09-18 453,120 -7,680 0.00 11,623,715,334 2,874,593 6.344 2017-09-14
1060 2017-09-14 460,800 -3,840 0.00 11,623,715,334 2,961,562 6.427 2017-09-12
1061 2017-09-13 464,640 46,080 0.00 11,623,715,334 2,966,726 6.385 2017-09-11
1062 2017-09-12 418,560 -11,520 0.00 11,623,715,334 2,742,405 6.552 2017-09-08
1063 2017-09-11 430,080 -38,400 0.00 11,623,715,334 2,858,312 6.646 2017-09-07
1064 2017-09-08 468,480 -3,840 0.00 11,623,715,334 3,123,356 6.667 2017-09-06
1065 2017-09-07 472,320 -30,720 0.00 11,623,715,334 3,148,957 6.667 2017-09-05
1066 2017-09-06 503,040 69,120 0.00 11,623,715,334 3,343,204 6.646 2017-09-04
1067 2017-09-05 433,920 -42,240 0.00 11,623,715,334 2,829,592 6.521 2017-09-01
1068 2017-09-04 476,160 11,520 0.00 11,623,715,334 3,030,758 6.365 2017-08-31
1069 2017-09-01 464,640 -7,680 0.00 11,623,715,334 2,976,484 6.406 2017-08-30
1070 2017-08-31 472,320 38,400 0.00 11,623,715,334 3,020,959 6.396 2017-08-29
1071 2017-08-30 433,920 11,520 0.00 11,623,715,334 2,797,916 6.448 2017-08-28
1072 2017-08-29 422,400 -3,840 0.00 11,623,715,334 2,811,494 6.656 2017-08-25
1073 2017-08-28 426,240 -15,360 0.00 11,623,715,334 2,841,742 6.667 2017-08-24
1074 2017-08-25 441,600 -7,680 0.00 11,623,715,334 2,796,653 6.333 2017-08-22
1075 2017-08-24 449,280 15,360 0.00 11,623,715,334 2,845,290 6.333 2017-08-21
1076 2017-08-21 433,920 11,520 0.00 11,623,715,334 2,770,579 6.385 2017-08-17
1077 2017-08-18 422,400 7,680 0.00 11,623,715,334 2,749,824 6.510 2017-08-16
1078 2017-08-15 414,720 -26,880 0.00 11,623,715,334 2,583,291 6.229 2017-08-11
1079 2017-08-11 441,600 -3,840 0.00 11,623,715,334 2,847,437 6.448 2017-08-09
1080 2017-08-07 445,440 3,840 0.00 11,623,715,334 2,830,326 6.354 2017-08-03
1081 2017-08-04 441,600 -3,840 0.00 11,623,715,334 2,842,579 6.437 2017-08-02
1082 2017-08-03 445,440 -7,680 0.00 11,623,715,334 2,830,326 6.354 2017-08-01
1083 2017-08-02 453,120 -3,840 0.00 11,623,715,334 2,874,593 6.344 2017-07-31
1084 2017-07-31 456,960 -3,840 0.00 11,623,715,334 2,936,882 6.427 2017-07-27
1085 2017-07-28 460,800 61,440 0.00 11,623,715,334 2,865,715 6.219 2017-07-26
1086 2017-07-27 399,360 -7,680 0.00 11,623,715,334 2,512,773 6.292 2017-07-25
1087 2017-07-26 407,040 -38,400 0.00 11,623,715,334 2,628,664 6.458 2017-07-24
1088 2017-07-25 445,440 -15,360 0.00 11,623,715,334 2,756,383 6.188 2017-07-21
1089 2017-07-21 460,800 -3,840 0.00 11,623,715,334 2,875,392 6.240 2017-07-19
1090 2017-07-19 464,640 -3,840 0.00 11,623,715,334 2,904,000 6.250 2017-07-17
1091 2017-07-17 468,480 7,680 0.00 11,623,715,334 2,903,639 6.198 2017-07-13
1092 2017-07-12 460,800 -23,040 0.00 11,623,715,334 2,779,085 6.031 2017-07-10
1093 2017-07-11 483,840 -3,840 0.00 11,623,715,334 2,842,560 5.875 2017-07-07
1094 2017-07-10 487,680 3,840 0.00 11,623,715,334 2,844,637 5.833 2017-07-06
1095 2017-07-06 483,840 15,360 0.00 11,623,715,334 2,797,079 5.781 2017-07-04
1096 2017-07-05 468,480 -7,680 0.00 11,623,715,334 2,766,843 5.906 2017-07-03
1097 2017-07-04 476,160 3,840 0.00 11,623,715,334 2,826,962 5.937 2017-06-30
1098 2017-07-03 472,320 -11,520 0.00 11,623,715,334 2,848,562 6.031 2017-06-29
1099 2017-06-30 483,840 19,200 0.00 11,623,715,334 2,903,040 6.000 2017-06-28
1100 2017-06-29 464,640 -3,840 0.00 11,623,715,334 2,860,324 6.156 2017-06-27
1101 2017-06-28 468,480 3,840 0.00 11,623,715,334 2,874,125 6.135 2017-06-26
1102 2017-06-27 464,640 -19,200 0.00 11,623,715,334 2,894,243 6.229 2017-06-23
1103 2017-06-26 483,840 3,840 0.00 11,623,715,334 2,882,719 5.958 2017-06-22
1104 2017-06-23 480,000 7,680 0.00 11,623,715,334 2,900,160 6.042 2017-06-21
1105 2017-06-21 472,320 -3,840 0.00 11,623,715,334 2,878,318 6.094 2017-06-19
1106 2017-06-20 476,160 -11,520 0.00 11,623,715,334 2,871,721 6.031 2017-06-16
1107 2017-06-19 487,680 -3,840 0.00 11,623,715,334 2,869,997 5.885 2017-06-15
1108 2017-06-16 491,520 3,840 0.00 11,623,715,334 2,918,154 5.937 2017-06-14
1109 2017-06-15 487,680 7,680 0.00 11,623,715,334 2,900,721 5.948 2017-06-13
1110 2017-06-14 480,000 3,840 0.00 11,623,715,334 2,925,120 6.094 2017-06-12
1111 2017-06-13 476,160 11,520 0.00 11,623,715,334 2,936,479 6.167 2017-06-09
1112 2017-06-12 464,640 19,200 0.00 11,623,715,334 2,870,081 6.177 2017-06-08
1113 2017-06-09 445,440 -7,680 0.00 11,623,715,334 2,765,292 6.208 2017-06-07
1114 2017-06-08 453,120 7,680 0.00 11,623,715,334 2,751,798 6.073 2017-06-06
1115 2017-06-07 445,440 -11,520 0.00 11,623,715,334 2,765,292 6.208 2017-06-05
1116 2017-06-06 456,960 -3,840 0.00 11,623,715,334 2,813,046 6.156 2017-06-02
1117 2017-06-05 460,800 19,200 0.00 11,623,715,334 2,836,685 6.156 2017-06-01
1118 2017-06-02 441,600 -7,680 0.00 11,623,715,334 2,681,837 6.073 2017-05-31
1119 2017-06-01 449,280 7,680 0.00 11,623,715,334 2,630,085 5.854 2017-05-29
1120 2017-05-31 441,600 7,680 0.00 11,623,715,334 2,603,674 5.896 2017-05-26
1121 2017-05-25 433,920 3,840 0.00 11,623,715,334 2,562,732 5.906 2017-05-23
1122 2017-05-24 430,080 -19,200 0.00 11,623,715,334 2,553,385 5.937 2017-05-22
1123 2017-05-23 449,280 3,840 0.00 11,623,715,334 2,635,027 5.865 2017-05-19
1124 2017-05-22 445,440 -11,520 0.00 11,623,715,334 2,593,797 5.823 2017-05-18
1125 2017-05-19 456,960 -7,680 0.00 11,623,715,334 2,760,952 6.042 2017-05-17
1126 2017-05-18 464,640 38,400 0.00 11,623,715,334 2,797,597 6.021 2017-05-16
1127 2017-05-16 426,240 -7,680 0.00 11,623,715,334 2,508,422 5.885 2017-05-12
1128 2017-05-15 433,920 7,680 0.00 11,623,715,334 2,535,828 5.844 2017-05-11
1129 2017-05-12 426,240 -3,840 0.00 11,623,715,334 2,513,111 5.896 2017-05-10
1130 2017-05-11 430,080 3,840 0.00 11,623,715,334 2,517,688 5.854 2017-05-09
1131 2017-05-09 426,240 3,840 0.00 11,623,715,334 2,424,453 5.688 2017-05-05
1132 2017-05-08 422,400 -3,840 0.00 11,623,715,334 2,406,835 5.698 2017-05-04
1133 2017-05-02 426,240 3,840 0.00 11,623,715,334 2,397,600 5.625 2017-04-27
1134 2017-04-28 422,400 -3,840 0.00 11,623,715,334 2,415,706 5.719 2017-04-26
1135 2017-04-26 426,240 -3,840 0.00 11,623,715,334 2,397,600 5.625 2017-04-24
1136 2017-04-25 430,080 7,680 0.00 11,623,715,334 2,414,899 5.615 2017-04-21
1137 2017-04-20 422,400 7,680 0.00 11,623,715,334 2,292,365 5.427 2017-04-18
1138 2017-04-19 414,720 -3,840 0.00 11,623,715,334 2,211,702 5.333 2017-04-13
1139 2017-04-18 418,560 -19,200 0.00 11,623,715,334 2,197,440 5.250 2017-04-12
1140 2017-04-13 437,760 -3,840 0.00 11,623,715,334 2,279,854 5.208 2017-04-11
1141 2017-04-12 441,600 3,840 0.00 11,623,715,334 2,270,266 5.141 2017-04-10
1142 2017-04-11 437,760 -19,200 0.00 11,623,715,334 2,293,862 5.240 2017-04-07
1143 2017-04-10 456,960 -3,840 0.00 11,623,715,334 2,432,398 5.323 2017-04-06
1144 2017-04-07 460,800 -3,840 0.00 11,623,715,334 2,452,838 5.323 2017-04-05
1145 2017-04-06 464,640 -7,680 0.00 11,623,715,334 2,492,794 5.365 2017-04-03
1146 2017-04-03 472,320 -3,840 0.00 11,623,715,334 2,504,241 5.302 2017-03-30
1147 2017-03-31 476,160 3,840 0.00 11,623,715,334 2,524,600 5.302 2017-03-29
1148 2017-03-30 472,320 -11,520 0.00 11,623,715,334 2,474,957 5.240 2017-03-28
1149 2017-03-29 483,840 -7,680 0.00 11,623,715,334 2,487,421 5.141 2017-03-27
1150 2017-03-28 491,520 23,040 0.00 11,623,634,694 2,606,039 5.302 2017-03-24
1151 2017-03-24 468,480 3,840 0.00 11,623,634,694 2,449,682 5.229 2017-03-22
1152 2017-03-23 464,640 19,200 0.00 11,620,835,334 2,434,714 5.240 2017-03-21
1153 2017-03-22 445,440 7,680 0.00 11,620,835,334 2,347,914 5.271 2017-03-20
1154 2017-03-17 437,760 3,840 0.00 11,620,835,334 2,225,134 5.083 2017-03-15
1155 2017-03-16 433,920 11,520 0.00 11,620,835,334 2,244,234 5.172 2017-03-14
1156 2017-03-15 422,400 -34,560 0.00 11,620,835,334 2,171,558 5.141 2017-03-13
1157 2017-03-14 456,960 -15,360 0.00 11,620,835,334 2,270,634 4.969 2017-03-10
1158 2017-03-13 472,320 -7,680 0.00 11,620,835,334 2,376,242 5.031 2017-03-09
1159 2017-03-10 480,000 -15,360 0.00 11,620,835,334 2,430,240 5.063 2017-03-08
1160 2017-03-09 495,360 7,680 0.00 11,620,835,334 2,451,041 4.948 2017-03-07
1161 2017-03-08 487,680 -3,840 0.00 11,620,835,334 2,435,962 4.995 2017-03-06
1162 2017-03-07 491,520 -11,520 0.00 11,620,835,334 2,413,855 4.911 2017-03-03
1163 2017-03-03 503,040 -7,680 0.00 11,620,835,334 2,475,963 4.922 2017-03-01
1164 2017-03-02 510,720 23,040 0.00 11,620,835,334 2,527,043 4.948 2017-02-28
1165 2017-03-01 487,680 3,840 0.00 11,620,835,334 2,392,558 4.906 2017-02-27
1166 2017-02-28 483,840 19,200 0.00 11,620,835,334 2,444,360 5.052 2017-02-24
1167 2017-02-27 464,640 26,880 0.00 11,620,835,334 2,345,038 5.047 2017-02-23
1168 2017-02-24 437,760 -7,680 0.00 11,620,835,334 2,166,036 4.948 2017-02-22
1169 2017-02-23 445,440 -11,520 0.00 11,620,835,334 2,157,711 4.844 2017-02-21
1170 2017-02-22 456,960 15,360 0.00 11,620,835,334 2,165,990 4.740 2017-02-20
1171 2017-02-21 441,600 11,520 0.00 11,620,835,334 2,088,326 4.729 2017-02-17
1172 2017-02-20 430,080 -7,680 0.00 11,620,835,334 2,089,759 4.859 2017-02-16
1173 2017-02-16 437,760 3,840 0.00 11,620,835,334 2,095,119 4.786 2017-02-14
1174 2017-02-15 433,920 3,840 0.00 11,620,835,334 2,097,135 4.833 2017-02-13
1175 2017-02-14 430,080 -23,040 0.00 11,620,835,334 2,031,698 4.724 2017-02-10
1176 2017-02-13 453,120 34,560 0.00 11,620,835,334 2,128,758 4.698 2017-02-09
1177 2017-02-10 418,560 -3,840 0.00 11,620,835,334 1,964,302 4.693 2017-02-08
1178 2017-02-09 422,400 -3,840 0.00 11,620,835,334 1,968,806 4.661 2017-02-07
1179 2017-02-08 426,240 -3,840 0.00 11,620,835,334 1,949,196 4.573 2017-02-06
1180 2017-02-06 430,080 -11,520 0.00 11,620,835,334 1,948,692 4.531 2017-02-02
1181 2017-02-03 441,600 -3,840 0.00 11,620,835,334 2,007,955 4.547 2017-02-01
1182 2017-02-02 445,440 7,680 0.00 11,620,835,334 2,046,351 4.594 2017-01-26
1183 2017-01-26 437,760 7,680 0.00 11,620,835,334 1,994,872 4.557 2017-01-24
1184 2017-01-25 430,080 -34,560 0.00 11,620,835,334 1,959,875 4.557 2017-01-23
1185 2017-01-24 464,640 53,760 0.00 11,620,835,334 2,141,526 4.609 2017-01-20
1186 2017-01-23 410,880 3,840 0.00 11,620,835,334 1,791,026 4.359 2017-01-19
1187 2017-01-19 407,040 -3,840 0.00 11,620,835,334 1,768,182 4.344 2017-01-17
1188 2017-01-18 410,880 7,680 0.00 11,620,835,334 1,776,234 4.323 2017-01-16
1189 2017-01-17 403,200 -3,840 0.00 11,620,835,334 1,764,000 4.375 2017-01-13
1190 2017-01-16 407,040 3,840 0.00 11,620,835,334 1,753,121 4.307 2017-01-12
1191 2017-01-10 403,200 -88,320 0.00 11,620,835,334 1,715,616 4.255 2017-01-06
1192 2017-01-09 491,520 3,840 0.00 11,620,835,334 2,112,061 4.297 2017-01-05
1193 2017-01-06 487,680 -7,680 0.00 11,620,835,334 2,085,320 4.276 2017-01-04
1194 2017-01-05 495,360 7,680 0.00 11,620,835,334 2,097,354 4.234 2017-01-03
1195 2017-01-04 487,680 -42,240 0.00 11,620,835,334 2,102,876 4.312 2016-12-30
1196 2016-12-29 529,920 3,840 0.00 11,620,835,334 2,216,125 4.182 2016-12-23
1197 2016-12-22 526,080 -11,520 0.00 11,620,835,334 2,260,566 4.297 2016-12-20
1198 2016-12-21 537,600 30,720 0.00 11,620,835,334 2,310,067 4.297 2016-12-19
1199 2016-12-20 506,880 84,480 0.00 11,620,835,334 2,178,063 4.297 2016-12-16
1200 2016-12-19 422,400 -38,400 0.00 11,620,835,334 1,841,242 4.359 2016-12-15
1201 2016-12-16 460,800 46,080 0.00 11,620,835,334 2,063,923 4.479 2016-12-14
1202 2016-12-15 414,720 -3,840 0.00 11,620,835,334 1,810,253 4.365 2016-12-13
1203 2016-12-14 418,560 3,840 0.00 11,620,835,334 1,813,620 4.333 2016-12-12
1204 2016-12-09 414,720 -3,840 0.00 11,620,835,334 1,803,617 4.349 2016-12-07
1205 2016-12-07 418,560 3,840 0.00 11,620,835,334 1,791,855 4.281 2016-12-05
1206 2016-12-06 414,720 -3,840 0.00 11,620,835,334 1,803,617 4.349 2016-12-02
1207 2016-12-02 418,560 -7,680 0.00 11,620,835,334 1,816,132 4.339 2016-11-30
1208 2016-12-01 426,240 7,680 0.00 11,620,835,334 1,869,062 4.385 2016-11-29
1209 2016-11-29 418,560 7,680 0.00 11,620,835,334 1,776,787 4.245 2016-11-25
1210 2016-11-28 410,880 7,680 0.00 11,620,835,334 1,703,508 4.146 2016-11-24
1211 2016-11-25 403,200 11,520 0.00 11,620,835,334 1,646,266 4.083 2016-11-23
1212 2016-11-24 391,680 -3,840 0.00 11,620,835,334 1,642,314 4.193 2016-11-22
1213 2016-11-18 395,520 -30,720 0.00 11,620,835,334 1,639,826 4.146 2016-11-16
1214 2016-11-17 426,240 -7,680 0.00 11,620,835,334 1,776,142 4.167 2016-11-15
1215 2016-11-16 433,920 7,680 0.00 11,620,835,334 1,763,017 4.063 2016-11-14
1216 2016-11-14 426,240 -3,840 0.00 11,620,835,334 1,784,667 4.187 2016-11-10
1217 2016-11-11 430,080 3,840 0.00 11,620,835,334 1,767,199 4.109 2016-11-09
1218 2016-11-10 426,240 -7,680 0.00 11,620,835,334 1,784,667 4.187 2016-11-08
1219 2016-11-09 433,920 -15,360 0.00 11,620,835,334 1,808,145 4.167 2016-11-07
1220 2016-11-08 449,280 3,840 0.00 11,620,835,334 1,841,599 4.099 2016-11-04
1221 2016-11-07 445,440 3,840 0.00 11,620,835,334 1,844,567 4.141 2016-11-03
1222 2016-10-31 441,600 -3,840 0.00 11,620,835,334 1,876,800 4.250 2016-10-27
1223 2016-10-28 445,440 3,840 0.00 11,620,835,334 1,902,474 4.271 2016-10-26
1224 2016-10-27 441,600 -3,840 0.00 11,620,835,334 1,924,934 4.359 2016-10-25
1225 2016-10-26 445,440 3,840 0.00 11,620,835,334 1,944,346 4.365 2016-10-24
1226 2016-10-25 441,600 7,680 0.00 11,620,835,334 1,920,518 4.349 2016-10-20
1227 2016-10-24 433,920 -3,840 0.00 11,620,835,334 1,898,400 4.375 2016-10-19
1228 2016-10-20 437,760 -3,840 0.00 11,620,835,334 1,885,432 4.307 2016-10-18
1229 2016-10-17 441,600 7,680 0.00 11,620,835,334 1,897,555 4.297 2016-10-13
1230 2016-10-14 433,920 -3,840 0.00 11,620,835,334 1,864,554 4.297 2016-10-12
1231 2016-10-13 437,760 15,360 0.00 11,620,835,334 1,881,055 4.297 2016-10-11
1232 2016-10-12 422,400 -3,840 0.00 11,620,835,334 1,826,035 4.323 2016-10-07
1233 2016-10-11 426,240 -34,560 0.00 11,620,835,334 1,844,767 4.328 2016-10-06
1234 2016-10-07 460,800 -7,680 0.00 11,620,835,334 2,006,323 4.354 2016-10-05
1235 2016-10-06 468,480 7,680 0.00 11,620,259,334 2,049,600 4.375 2016-10-04
1236 2016-09-30 460,800 -3,840 0.00 11,619,491,334 1,879,142 4.078 2016-09-28
1237 2016-09-29 464,640 3,840 0.00 11,619,491,334 1,902,236 4.094 2016-09-27
1238 2016-09-28 460,800 -3,840 0.00 11,619,491,334 1,891,123 4.104 2016-09-26
1239 2016-09-27 464,640 3,840 0.00 11,619,491,334 1,916,640 4.125 2016-09-23
1240 2016-09-26 460,800 -3,840 0.00 11,619,491,334 1,920,154 4.167 2016-09-22
1241 2016-09-19 464,640 195,840 0.00 11,619,491,334 1,822,318 3.922 2016-09-14
1242 2016-09-14 268,800 -15,360 0.00 11,619,491,334 1,054,234 3.922 2016-09-12
1243 2016-09-13 284,160 -19,200 0.00 11,619,491,334 1,133,798 3.990 2016-09-09
1244 2016-09-12 303,360 7,680 0.00 11,619,491,334 1,229,215 4.052 2016-09-08
1245 2016-09-08 295,680 11,520 0.00 11,619,491,334 1,211,992 4.099 2016-09-06
1246 2016-09-07 284,160 -11,520 0.00 11,619,491,334 1,141,187 4.016 2016-09-05
1247 2016-09-02 295,680 19,200 0.00 11,619,491,334 1,159,657 3.922 2016-08-31
1248 2016-09-01 276,480 15,360 0.00 11,619,491,334 1,114,491 4.031 2016-08-30
1249 2016-08-30 261,120 -15,360 0.00 11,619,491,334 1,053,880 4.036 2016-08-26
1250 2016-08-26 276,480 3,840 0.00 11,617,955,334 1,075,784 3.891 2016-08-24
1251 2016-08-25 272,640 -42,240 0.00 11,349,155,334 1,033,851 3.792 2016-08-23
1252 2016-08-24 314,880 3,840 0.00 11,349,155,334 1,156,239 3.672 2016-08-22
1253 2016-08-22 311,040 3,840 0.00 11,349,155,334 1,148,671 3.693 2016-08-18
1254 2016-08-18 307,200 26,880 0.00 11,349,155,334 1,124,659 3.661 2016-08-16
1255 2016-08-17 280,320 -3,840 0.00 11,349,155,334 1,041,108 3.714 2016-08-15
1256 2016-08-16 284,160 3,840 0.00 11,349,155,334 1,055,370 3.714 2016-08-12
1257 2016-08-15 280,320 -3,840 0.00 11,349,155,334 1,067,178 3.807 2016-08-11
1258 2016-08-09 284,160 -3,840 0.00 11,349,155,334 1,043,436 3.672 2016-08-05
1259 2016-08-08 288,000 3,840 0.00 11,349,155,334 1,050,048 3.646 2016-08-04
1260 2016-08-05 284,160 -7,680 0.00 11,349,155,334 1,027,238 3.615 2016-08-03
1261 2016-08-04 291,840 -3,840 0.00 11,349,155,334 1,044,204 3.578 2016-08-01
1262 2016-08-03 295,680 7,680 0.00 11,349,155,334 1,033,402 3.495 2016-07-29
1263 2016-08-01 288,000 3,840 0.00 11,349,155,334 1,021,536 3.547 2016-07-28
1264 2016-07-12 284,160 -3,840 0.00 11,349,155,334 1,021,271 3.594 2016-07-08
1265 2016-07-11 288,000 -7,680 0.00 11,349,155,334 1,021,536 3.547 2016-07-07
1266 2016-07-08 295,680 19,200 0.00 11,349,155,334 1,022,461 3.458 2016-07-06
1267 2016-07-05 276,480 -3,840 0.00 11,349,155,334 993,669 3.594 2016-06-30
1268 2016-06-24 280,320 7,680 0.00 11,349,155,334 979,718 3.495 2016-06-22
1269 2016-06-22 272,640 3,840 0.00 11,349,155,334 956,966 3.510 2016-06-20
1270 2016-06-20 268,800 -3,840 0.00 11,349,155,334 938,112 3.490 2016-06-16
1271 2016-06-07 272,640 -11,520 0.00 11,349,155,334 1,002,497 3.677 2016-06-03
1272 2016-06-01 284,160 -3,840 0.00 11,349,155,334 1,050,824 3.698 2016-05-30
1273 2016-05-31 288,000 -19,200 0.00 11,349,155,334 1,039,392 3.609 2016-05-27
1274 2016-05-27 307,200 7,680 0.00 11,349,155,334 1,096,090 3.568 2016-05-25
1275 2016-05-25 299,520 -3,840 0.00 11,349,155,334 1,065,393 3.557 2016-05-23
1276 2016-05-24 303,360 3,840 0.00 11,349,155,334 1,102,714 3.635 2016-05-20
1277 2016-05-23 299,520 19,200 0.00 11,349,155,334 1,065,393 3.557 2016-05-19
1278 2016-05-20 280,320 3,840 0.00 11,349,155,334 994,295 3.547 2016-05-18
1279 2016-05-19 276,480 -7,680 0.00 11,349,155,334 997,816 3.609 2016-05-17
1280 2016-05-18 284,160 -15,360 0.00 11,349,155,334 1,009,336 3.552 2016-05-16
1281 2016-05-17 299,520 -3,840 0.00 11,349,155,334 1,051,315 3.510 2016-05-13
1282 2016-05-13 303,360 3,840 0.00 11,349,155,334 1,028,694 3.391 2016-05-11
1283 2016-05-11 299,520 -19,200 0.00 11,349,155,334 1,029,450 3.437 2016-05-09
1284 2016-05-10 318,720 -3,840 0.00 11,349,155,334 1,087,154 3.411 2016-05-06
1285 2016-05-09 322,560 -3,840 0.00 11,349,155,334 1,105,413 3.427 2016-05-05
1286 2016-05-05 326,400 53,760 0.00 11,349,155,334 1,139,136 3.490 2016-05-03
1287 2016-05-04 272,640 -53,760 0.00 11,349,155,334 981,231 3.599 2016-04-29
1288 2016-05-03 326,400 23,040 0.00 11,349,155,334 1,152,518 3.531 2016-04-28
1289 2016-04-29 303,360 -3,840 0.00 11,349,155,334 1,088,759 3.589 2016-04-27
1290 2016-04-28 307,200 7,680 0.00 11,349,155,334 1,081,651 3.521 2016-04-26
1291 2016-04-26 299,520 -3,840 0.00 11,349,155,334 1,051,315 3.510 2016-04-22
1292 2016-04-25 303,360 42,240 0.00 11,349,155,334 1,072,681 3.536 2016-04-21
1293 2016-04-22 261,120 3,840 0.00 11,349,155,334 904,520 3.464 2016-04-20
1294 2016-04-21 257,280 7,680 0.00 11,349,155,334 930,067 3.615 2016-04-19
1295 2016-04-19 249,600 -23,040 0.00 11,349,155,334 928,262 3.719 2016-04-15
1296 2016-04-18 272,640 3,840 0.00 11,349,155,334 1,008,223 3.698 2016-04-14
1297 2016-04-15 268,800 7,680 0.00 11,349,155,334 1,016,333 3.781 2016-04-13
1298 2016-04-14 261,120 -3,840 0.00 11,349,155,334 990,167 3.792 2016-04-12
1299 2016-04-11 264,960 -23,040 0.00 11,349,155,334 1,003,139 3.786 2016-04-07
1300 2016-04-08 288,000 -3,840 0.00 11,349,155,334 1,081,440 3.755 2016-04-06
1301 2016-04-07 291,840 -3,840 0.00 11,349,155,334 1,074,555 3.682 2016-04-05
1302 2016-04-06 295,680 7,680 0.00 11,349,155,334 1,078,049 3.646 2016-04-01
1303 2016-04-01 288,000 26,880 0.00 11,349,155,334 1,057,536 3.672 2016-03-30
1304 2016-03-31 261,120 -23,040 0.00 11,349,155,334 946,560 3.625 2016-03-29
1305 2016-03-30 284,160 -3,840 0.00 11,349,155,334 1,058,212 3.724 2016-03-24
1306 2016-03-29 288,000 7,680 0.00 11,349,155,334 1,022,976 3.552 2016-03-23
1307 2016-03-24 280,320 -26,880 0.00 11,349,155,334 1,008,872 3.599 2016-03-22
1308 2016-03-23 307,200 3,840 0.00 11,349,155,334 1,009,459 3.286 2016-03-21
1309 2016-03-22 303,360 -7,680 0.00 11,349,155,334 988,954 3.260 2016-03-18
1310 2016-03-21 311,040 -26,880 0.00 11,349,155,334 1,005,903 3.234 2016-03-17
1311 2016-03-18 337,920 3,840 0.00 11,349,155,334 1,071,882 3.172 2016-03-16
1312 2016-03-16 334,080 26,880 0.00 11,349,155,334 1,075,404 3.219 2016-03-14
1313 2016-03-15 307,200 -11,520 0.00 11,349,155,334 995,328 3.240 2016-03-11
1314 2016-03-14 318,720 -38,400 0.00 11,349,155,334 1,022,454 3.208 2016-03-10
1315 2016-03-11 357,120 -3,840 0.00 11,349,155,334 1,132,785 3.172 2016-03-09
1316 2016-03-10 360,960 23,040 0.00 11,349,155,334 1,129,805 3.130 2016-03-08
1317 2016-03-09 337,920 15,360 0.00 11,349,155,334 1,073,572 3.177 2016-03-07
1318 2016-03-08 322,560 23,040 0.00 11,349,155,334 1,045,094 3.240 2016-03-04
1319 2016-03-04 299,520 -3,840 0.00 11,349,155,334 995,305 3.323 2016-03-02
1320 2016-03-03 303,360 30,720 0.00 11,349,155,334 993,807 3.276 2016-03-01
1321 2016-03-02 272,640 3,840 0.00 11,349,155,334 878,991 3.224 2016-02-29
1322 2016-03-01 268,800 -11,520 0.00 11,349,155,334 898,867 3.344 2016-02-26
1323 2016-02-29 280,320 -11,520 0.00 11,349,155,334 911,040 3.250 2016-02-25
1324 2016-02-26 291,840 3,840 0.00 11,349,155,334 969,784 3.323 2016-02-24
1325 2016-02-25 288,000 7,680 0.00 11,349,155,334 959,904 3.333 2016-02-23
1326 2016-02-24 280,320 7,680 0.00 11,349,155,334 953,368 3.401 2016-02-22
1327 2016-02-23 272,640 7,680 0.00 11,349,155,334 924,522 3.391 2016-02-19
1328 2016-02-16 264,960 26,880 0.00 11,349,155,334 841,778 3.177 2016-02-12
1329 2016-02-15 238,080 -15,360 0.00 11,349,155,334 769,951 3.234 2016-02-11
1330 2016-02-12 253,440 -3,840 0.00 11,349,155,334 815,823 3.219 2016-02-05
1331 2016-02-05 257,280 23,040 0.00 11,349,155,334 824,068 3.203 2016-02-03
1332 2016-02-03 234,240 -3,840 0.00 11,349,155,334 805,083 3.437 2016-02-01
1333 2016-02-02 238,080 3,840 0.00 11,349,155,334 810,900 3.406 2016-01-29
1334 2016-02-01 234,240 -3,840 0.00 11,349,155,334 803,912 3.432 2016-01-28
1335 2016-01-29 238,080 -3,840 0.00 11,349,155,334 837,089 3.516 2016-01-27
1336 2016-01-28 241,920 -3,840 0.00 11,349,155,334 841,640 3.479 2016-01-26
1337 2016-01-25 245,760 -49,920 0.00 11,349,155,334 849,838 3.458 2016-01-21
1338 2016-01-22 295,680 11,520 0.00 11,349,155,334 1,042,568 3.526 2016-01-20
1339 2016-01-19 284,160 3,840 0.00 11,349,155,334 1,095,153 3.854 2016-01-15
1340 2016-01-15 280,320 3,840 0.00 11,349,155,334 1,080,353 3.854 2016-01-13
1341 2016-01-13 276,480 -3,840 0.00 11,349,155,334 1,098,732 3.974 2016-01-11
1342 2016-01-12 280,320 -3,840 0.00 11,349,155,334 1,149,032 4.099 2016-01-08
1343 2016-01-08 284,160 3,840 0.00 11,349,155,334 1,180,969 4.156 2016-01-06
1344 2016-01-05 280,320 -19,200 0.00 11,349,155,334 1,147,630 4.094 2015-12-30
1345 2015-12-30 299,520 19,200 0.00 11,349,155,334 1,196,582 3.995 2015-12-28
1346 2015-12-28 280,320 -3,840 0.00 11,349,155,334 1,135,857 4.052 2015-12-22
1347 2015-12-23 284,160 -30,720 0.00 11,349,155,334 1,146,870 4.036 2015-12-21
1348 2015-12-21 314,880 19,200 0.00 11,349,155,334 1,262,669 4.010 2015-12-17
1349 2015-12-18 295,680 3,840 0.00 11,349,155,334 1,187,451 4.016 2015-12-16
1350 2015-12-15 291,840 -7,680 0.00 11,349,155,334 1,156,854 3.964 2015-12-11
1351 2015-12-11 299,520 -7,680 0.00 11,349,155,334 1,215,153 4.057 2015-12-09
1352 2015-12-10 307,200 -15,360 0.00 11,349,155,334 1,256,141 4.089 2015-12-08
1353 2015-12-08 322,560 3,840 0.00 11,349,155,334 1,359,268 4.214 2015-12-04
1354 2015-12-07 318,720 -42,240 0.00 11,349,155,334 1,341,174 4.208 2015-12-03
1355 2015-12-04 360,960 49,920 0.00 11,349,155,334 1,504,120 4.167 2015-12-02
1356 2015-12-03 311,040 3,840 0.00 11,349,155,334 1,274,953 4.099 2015-12-01
1357 2015-12-02 307,200 -7,680 0.00 11,349,155,334 1,166,438 3.797 2015-11-30
1358 2015-11-30 314,880 -11,520 0.00 11,349,155,334 1,190,561 3.781 2015-11-26
1359 2015-11-27 326,400 -7,680 0.00 11,349,155,334 1,240,973 3.802 2015-11-25
1360 2015-11-26 334,080 -3,840 0.00 11,349,155,334 1,268,502 3.797 2015-11-24
1361 2015-11-25 337,920 -7,680 0.00 11,349,155,334 1,267,200 3.750 2015-11-23
1362 2015-11-23 345,600 -11,520 0.00 11,349,155,334 1,260,058 3.646 2015-11-19
1363 2015-11-19 357,120 11,520 0.00 11,349,155,334 1,303,845 3.651 2015-11-17
1364 2015-11-18 345,600 -7,680 0.00 11,349,155,334 1,251,072 3.620 2015-11-16
1365 2015-11-17 353,280 3,840 0.00 11,349,155,334 1,299,011 3.677 2015-11-13
1366 2015-11-16 349,440 -3,840 0.00 11,349,155,334 1,272,311 3.641 2015-11-12
1367 2015-11-11 353,280 -7,680 0.00 11,349,155,334 1,293,358 3.661 2015-11-09
1368 2015-11-10 360,960 34,560 0.00 11,349,155,334 1,293,320 3.583 2015-11-06
1369 2015-11-06 326,400 15,360 0.00 11,349,155,334 1,213,882 3.719 2015-11-04
1370 2015-11-05 311,040 7,680 0.00 11,349,155,334 1,182,574 3.802 2015-11-03
1371 2015-11-04 303,360 -3,840 0.00 11,349,155,334 1,137,600 3.750 2015-11-02
1372 2015-11-02 307,200 -38,400 0.00 11,349,155,334 1,152,000 3.750 2015-10-29
1373 2015-10-30 345,600 46,080 0.00 11,347,031,814 1,288,742 3.729 2015-10-28
1374 2015-10-29 299,520 -11,520 0.00 11,347,031,814 1,124,698 3.755 2015-10-27
1375 2015-10-26 311,040 3,840 0.00 11,347,031,814 1,164,845 3.745 2015-10-22
1376 2015-10-23 307,200 -3,840 0.00 11,347,031,814 1,158,451 3.771 2015-10-20
1377 2015-10-20 311,040 -3,840 0.00 11,347,031,814 1,148,671 3.693 2015-10-16
1378 2015-10-19 314,880 -7,680 0.00 11,347,031,814 1,148,052 3.646 2015-10-15
1379 2015-10-16 322,560 -15,360 0.00 11,347,031,814 1,154,120 3.578 2015-10-14
1380 2015-10-15 337,920 7,680 0.00 11,347,031,814 1,240,842 3.672 2015-10-13
1381 2015-10-14 330,240 3,840 0.00 11,347,031,814 1,224,530 3.708 2015-10-12
1382 2015-10-13 326,400 7,680 0.00 11,347,031,814 1,207,027 3.698 2015-10-09
1383 2015-10-09 318,720 -7,680 0.00 11,347,031,814 1,183,726 3.714 2015-10-07
1384 2015-10-07 326,400 -26,880 0.00 11,347,031,814 1,193,318 3.656 2015-10-05
1385 2015-10-06 353,280 -7,680 0.00 11,347,031,814 1,286,292 3.641 2015-10-02
1386 2015-10-02 360,960 7,680 0.00 11,347,031,814 1,257,585 3.484 2015-09-29
1387 2015-09-29 353,280 -7,680 0.00 11,343,395,334 1,273,221 3.604 2015-09-24
1388 2015-09-25 360,960 -3,840 0.00 11,343,395,334 1,244,590 3.448 2015-09-23
1389 2015-09-23 364,800 15,360 0.00 11,343,395,334 1,314,739 3.604 2015-09-21
1390 2015-09-22 349,440 -3,840 0.00 11,343,395,334 1,264,973 3.620 2015-09-18
1391 2015-09-15 353,280 15,360 0.00 11,343,395,334 1,223,762 3.464 2015-09-11
1392 2015-09-11 337,920 11,520 0.00 11,343,395,334 1,221,581 3.615 2015-09-09
1393 2015-09-04 326,400 3,840 0.00 11,343,395,334 1,145,664 3.510 2015-09-01
1394 2015-08-31 322,560 3,840 0.00 11,343,395,334 1,159,281 3.594 2015-08-27
1395 2015-08-27 318,720 7,680 0.00 11,343,395,334 1,095,441 3.437 2015-08-25
1396 2015-08-26 311,040 3,840 0.00 11,343,395,334 1,044,783 3.359 2015-08-24
1397 2015-08-25 307,200 -7,680 0.00 11,343,395,334 1,068,749 3.479 2015-08-21
1398 2015-08-24 314,880 7,680 0.00 11,343,395,334 1,118,454 3.552 2015-08-20
1399 2015-08-20 307,200 15,360 0.00 11,343,395,334 1,180,877 3.844 2015-08-18
1400 2015-08-19 291,840 -11,520 0.00 11,343,395,334 1,168,819 4.005 2015-08-17
1401 2015-08-18 303,360 3,840 0.00 11,343,395,334 1,139,117 3.755 2015-08-14
1402 2015-08-17 299,520 7,680 0.00 11,343,395,334 1,152,852 3.849 2015-08-13
1403 2015-08-14 291,840 -3,840 0.00 11,343,395,334 1,120,374 3.839 2015-08-12
1404 2015-08-13 295,680 -7,680 0.00 11,343,395,334 1,131,863 3.828 2015-08-11
1405 2015-08-11 303,360 -23,040 0.00 11,343,395,334 1,156,712 3.813 2015-08-07
1406 2015-08-10 326,400 -7,680 0.00 11,343,395,334 1,224,000 3.750 2015-08-06
1407 2015-08-07 334,080 26,880 0.00 11,343,395,334 1,247,455 3.734 2015-08-05
1408 2015-08-06 307,200 -3,840 0.00 11,343,395,334 1,166,438 3.797 2015-08-04
1409 2015-08-04 311,040 -26,880 0.00 11,343,395,334 1,150,226 3.698 2015-07-31
1410 2015-08-03 337,920 3,840 0.00 11,343,395,334 1,242,532 3.677 2015-07-30
1411 2015-07-29 334,080 19,200 0.00 11,343,395,334 1,212,710 3.630 2015-07-27
1412 2015-07-28 314,880 15,360 0.00 11,343,395,334 1,211,973 3.849 2015-07-24
1413 2015-07-21 299,520 -26,880 0.00 11,343,395,334 1,191,790 3.979 2015-07-17
1414 2015-07-17 326,400 26,880 0.00 11,343,395,334 1,242,605 3.807 2015-07-15
1415 2015-07-16 299,520 -3,840 0.00 11,343,395,334 1,168,428 3.901 2015-07-14
1416 2015-07-15 303,360 11,520 0.00 11,343,395,334 1,181,891 3.896 2015-07-13
1417 2015-07-14 291,840 -7,680 0.00 11,343,395,334 1,137,009 3.896 2015-07-10
1418 2015-07-13 299,520 -23,040 0.00 11,343,395,334 1,113,915 3.719 2015-07-09
1419 2015-07-10 322,560 15,360 0.00 11,343,395,334 1,123,799 3.484 2015-07-08
1420 2015-07-07 307,200 23,040 0.00 11,343,395,334 1,172,890 3.818 2015-07-03
1421 2015-07-06 284,160 -3,840 0.00 11,343,395,334 1,124,705 3.958 2015-07-02
1422 2015-07-03 288,000 -11,520 0.00 11,343,395,334 1,149,120 3.990 2015-06-30
1423 2015-06-30 299,520 -53,760 0.00 11,343,395,334 1,185,500 3.958 2015-06-26
1424 2015-06-29 353,280 -3,840 0.00 11,343,395,334 1,425,838 4.036 2015-06-25
1425 2015-06-26 357,120 -3,840 0.00 11,343,395,334 1,439,551 4.031 2015-06-24
1426 2015-06-25 360,960 -11,520 0.00 11,343,395,334 1,445,645 4.005 2015-06-23
1427 2015-06-24 372,480 3,840 0.00 11,343,395,334 1,482,098 3.979 2015-06-22
1428 2015-06-23 368,640 -3,840 0.00 11,343,395,334 1,470,874 3.990 2015-06-19
1429 2015-06-22 372,480 -3,840 0.00 11,343,395,334 1,476,511 3.964 2015-06-18
1430 2015-06-19 376,320 -11,520 0.00 11,343,395,334 1,460,122 3.880 2015-06-17
1431 2015-06-18 387,840 3,840 0.00 11,343,395,334 1,438,111 3.708 2015-06-16
1432 2015-06-17 384,000 15,360 0.00 11,343,395,334 1,449,984 3.776 2015-06-15
1433 2015-06-16 368,640 -3,840 0.00 11,343,395,334 1,439,908 3.906 2015-06-12
1434 2015-06-15 372,480 23,040 0.00 11,343,395,334 1,414,307 3.797 2015-06-11
1435 2015-06-11 349,440 19,200 0.00 11,343,395,334 1,322,980 3.786 2015-06-09
1436 2015-06-10 330,240 11,520 0.00 11,343,395,334 1,288,266 3.901 2015-06-08
1437 2015-06-09 318,720 -34,560 0.00 11,343,395,334 1,273,286 3.995 2015-06-05
1438 2015-06-08 353,280 19,200 0.00 11,343,395,334 1,383,798 3.917 2015-06-04
1439 2015-06-05 334,080 -11,520 0.00 11,343,395,334 1,341,665 4.016 2015-06-03
1440 2015-06-03 345,600 34,560 0.00 11,343,395,334 1,431,130 4.141 2015-06-01
1441 2015-06-01 311,040 -53,760 0.00 11,343,395,334 1,281,485 4.120 2015-05-28
1442 2015-05-29 364,800 49,920 0.00 11,343,395,334 1,529,606 4.193 2015-05-27
1443 2015-05-28 314,880 42,240 0.00 11,343,395,334 1,284,081 4.078 2015-05-26
1444 2015-05-27 272,640 -3,840 0.00 11,343,395,334 1,104,737 4.052 2015-05-22
1445 2015-05-26 276,480 -3,840 0.00 11,343,395,334 1,108,685 4.010 2015-05-21
1446 2015-05-22 280,320 11,520 0.00 11,343,395,334 1,118,477 3.990 2015-05-20
1447 2015-05-21 268,800 -7,680 0.00 11,343,395,334 1,080,845 4.021 2015-05-19
1448 2015-05-20 276,480 -3,840 0.00 11,343,395,334 1,105,920 4.000 2015-05-18
1449 2015-05-19 280,320 3,840 0.00 11,343,395,334 1,118,477 3.990 2015-05-15
1450 2015-05-18 276,480 -7,680 0.00 11,343,395,334 1,100,114 3.979 2015-05-14
1451 2015-05-15 284,160 3,840 0.00 11,343,395,334 1,132,093 3.984 2015-05-13
1452 2015-05-14 280,320 7,680 0.00 11,343,395,334 1,124,083 4.010 2015-05-12
1453 2015-05-12 272,640 -7,680 0.00 11,343,395,334 1,090,560 4.000 2015-05-08
1454 2015-05-11 280,320 7,680 0.00 11,343,395,334 1,116,795 3.984 2015-05-07
1455 2015-05-08 272,640 -23,040 0.00 11,343,395,334 1,100,375 4.036 2015-05-06
1456 2015-05-07 295,680 -19,200 0.00 11,343,395,334 1,168,823 3.953 2015-05-05
1457 2015-05-06 314,880 7,680 0.00 11,343,395,334 1,292,268 4.104 2015-05-04
1458 2015-05-05 307,200 11,520 0.00 11,343,395,334 1,289,626 4.198 2015-04-30
1459 2015-05-04 295,680 11,520 0.00 11,343,395,334 1,219,680 4.125 2015-04-29
1460 2015-04-30 284,160 3,840 0.00 11,343,395,334 1,178,127 4.146 2015-04-28
1461 2015-04-29 280,320 42,240 0.00 11,343,395,334 1,185,473 4.229 2015-04-27
1462 2015-04-24 238,080 11,520 0.00 11,343,395,334 999,460 4.198 2015-04-22
1463 2015-04-22 226,560 -15,360 0.00 11,343,395,334 906,240 4.000 2015-04-20
1464 2015-04-21 241,920 34,560 0.00 11,343,395,334 1,006,629 4.161 2015-04-17
1465 2015-04-20 207,360 3,840 0.00 11,343,395,334 807,875 3.896 2015-04-16
1466 2015-04-15 203,520 -42,240 0.00 11,343,395,334 819,372 4.026 2015-04-13
1467 2015-04-14 245,760 -19,200 0.00 11,343,395,334 934,380 3.802 2015-04-10
1468 2015-04-13 264,960 26,880 0.00 11,343,395,334 992,275 3.745 2015-04-09
1469 2015-04-09 238,080 -7,680 0.00 11,343,395,334 854,469 3.589 2015-04-02
1470 2015-04-02 245,760 -7,680 0.00 11,343,395,334 839,762 3.417 2015-03-31
1471 2015-04-01 253,440 -15,360 0.00 11,343,395,334 859,415 3.391 2015-03-30
1472 2015-03-31 268,800 11,520 0.00 11,343,395,334 886,234 3.297 2015-03-27
1473 2015-03-30 257,280 11,520 0.00 11,343,395,334 852,369 3.313 2015-03-26
1474 2015-03-27 245,760 -7,680 0.00 11,343,395,334 819,118 3.333 2015-03-25
1475 2015-03-26 253,440 -19,200 0.00 11,343,395,334 835,592 3.297 2015-03-24
1476 2015-03-25 272,640 -3,840 0.00 11,343,395,334 901,620 3.307 2015-03-23
1477 2015-03-24 276,480 7,680 0.00 11,343,395,334 924,549 3.344 2015-03-20
1478 2015-03-23 268,800 7,680 0.00 11,343,395,334 883,277 3.286 2015-03-19
1479 2015-03-20 261,120 7,680 0.00 11,343,395,334 863,524 3.307 2015-03-18
1480 2015-03-19 253,440 15,360 0.00 11,343,395,334 847,503 3.344 2015-03-17
1481 2015-03-18 238,080 -11,520 0.00 11,343,395,334 801,139 3.365 2015-03-16
1482 2015-03-17 249,600 11,520 0.00 11,343,395,334 822,931 3.297 2015-03-13
1483 2015-03-16 238,080 -7,680 0.00 11,343,395,334 819,709 3.443 2015-03-12
1484 2015-03-13 245,760 3,840 0.00 11,343,395,334 812,728 3.307 2015-03-11
1485 2015-03-12 241,920 3,840 0.00 11,343,395,334 817,690 3.380 2015-03-10
1486 2015-03-11 238,080 7,680 0.00 11,343,395,334 824,709 3.464 2015-03-09
1487 2015-03-09 230,400 -38,400 0.00 11,343,395,334 799,258 3.469 2015-03-05
1488 2015-03-06 268,800 23,040 0.00 11,343,395,334 921,178 3.427 2015-03-04
1489 2015-03-05 245,760 -3,840 0.00 11,343,395,334 811,500 3.302 2015-03-03
1490 2015-03-04 249,600 -7,680 0.00 11,343,395,334 816,442 3.271 2015-03-02
1491 2015-03-03 257,280 11,520 0.00 11,343,395,334 849,539 3.302 2015-02-27
1492 2015-03-02 245,760 11,520 0.00 11,343,395,334 826,982 3.365 2015-02-26
1493 2015-02-27 234,240 -3,840 0.00 11,343,395,334 791,731 3.380 2015-02-25
1494 2015-02-25 238,080 3,840 0.00 11,343,395,334 773,760 3.250 2015-02-23
1495 2015-02-23 234,240 -30,720 0.00 11,343,395,334 761,280 3.250 2015-02-16
1496 2015-02-16 264,960 -3,840 0.00 11,343,395,334 834,889 3.151 2015-02-12
1497 2015-02-12 268,800 3,840 0.00 11,343,395,334 852,634 3.172 2015-02-10
1498 2015-02-11 264,960 -3,840 0.00 11,343,395,334 836,214 3.156 2015-02-09
1499 2015-02-10 268,800 -3,840 0.00 11,343,395,334 856,666 3.187 2015-02-06
1500 2015-02-09 272,640 7,680 0.00 11,343,395,334 867,540 3.182 2015-02-05
1501 2015-02-06 264,960 3,840 0.00 11,343,395,334 870,659 3.286 2015-02-04
1502 2015-02-05 261,120 15,360 0.00 11,343,395,334 865,091 3.313 2015-02-03
1503 2015-02-04 245,760 3,840 0.00 11,343,395,334 825,508 3.359 2015-02-02
1504 2015-02-02 241,920 3,840 0.00 11,343,395,334 817,690 3.380 2015-01-29
1505 2015-01-27 238,080 3,840 0.00 11,343,395,334 830,899 3.490 2015-01-23
1506 2015-01-26 234,240 -3,840 0.00 11,343,395,334 806,488 3.443 2015-01-22
1507 2015-01-23 238,080 -15,360 0.00 11,343,395,334 839,470 3.526 2015-01-21
1508 2015-01-22 253,440 3,840 0.00 11,343,395,334 859,415 3.391 2015-01-20
1509 2015-01-19 249,600 42,240 0.00 11,343,395,334 890,573 3.568 2015-01-15
1510 2015-01-16 207,360 -30,720 0.00 11,343,395,334 744,215 3.589 2015-01-14
1511 2015-01-13 238,080 -38,400 0.00 11,343,395,334 855,660 3.594 2015-01-09
1512 2015-01-12 276,480 11,520 0.00 11,343,395,334 957,727 3.464 2015-01-08
1513 2015-01-09 264,960 -11,520 0.00 11,343,395,334 935,574 3.531 2015-01-07
1514 2015-01-08 276,480 -3,840 0.00 11,343,395,334 961,874 3.479 2015-01-06
1515 2015-01-07 280,320 11,520 0.00 11,343,395,334 969,347 3.458 2015-01-05
1516 2015-01-06 268,800 15,360 0.00 11,343,395,334 935,155 3.479 2015-01-02
1517 2015-01-05 253,440 -30,720 0.00 11,343,395,334 888,307 3.505 2014-12-30
1518 2015-01-02 284,160 3,840 0.00 11,343,395,334 944,264 3.323 2014-12-29
1519 2014-12-29 280,320 3,840 0.00 11,343,395,334 948,883 3.385 2014-12-22
1520 2014-12-18 276,480 19,200 0.00 11,343,395,334 951,921 3.443 2014-12-16
1521 2014-12-15 257,280 -15,360 0.00 11,343,395,334 907,169 3.526 2014-12-11
1522 2014-12-12 272,640 -11,520 0.00 11,343,395,334 982,595 3.604 2014-12-10
1523 2014-12-11 284,160 -11,520 0.00 11,343,395,334 970,975 3.417 2014-12-09
1524 2014-12-10 295,680 7,680 0.00 11,343,395,334 1,022,461 3.458 2014-12-08
1525 2014-12-09 288,000 3,840 0.00 11,343,395,334 1,012,608 3.516 2014-12-05
1526 2014-12-05 284,160 3,840 0.00 11,343,395,334 994,560 3.500 2014-12-03
1527 2014-12-04 280,320 3,840 0.00 11,343,395,334 991,212 3.536 2014-12-02
1528 2014-12-02 276,480 7,680 0.00 11,343,395,334 993,669 3.594 2014-11-28
1529 2014-12-01 268,800 3,840 0.00 11,343,395,334 988,378 3.677 2014-11-27
1530 2014-11-28 264,960 11,520 0.00 11,343,395,334 975,583 3.682 2014-11-26
1531 2014-11-27 253,440 3,840 0.00 11,343,395,334 921,254 3.635 2014-11-25
1532 2014-11-26 249,600 -3,840 0.00 11,343,395,334 927,014 3.714 2014-11-24
1533 2014-11-25 253,440 11,520 0.00 11,343,395,334 937,221 3.698 2014-11-21
1534 2014-11-21 241,920 -11,520 0.00 11,343,395,334 918,570 3.797 2014-11-19
1535 2014-11-20 253,440 3,840 0.00 11,343,395,334 959,524 3.786 2014-11-18
1536 2014-11-19 249,600 7,680 0.00 11,343,395,334 943,738 3.781 2014-11-17
1537 2014-11-18 241,920 -3,840 0.00 11,343,395,334 944,940 3.906 2014-11-14
1538 2014-11-17 245,760 3,840 0.00 11,343,395,334 927,990 3.776 2014-11-13
1539 2014-11-14 241,920 -26,880 0.00 11,343,395,334 907,200 3.750 2014-11-12
1540 2014-11-12 268,800 3,840 0.00 11,343,395,334 968,755 3.604 2014-11-10
1541 2014-11-11 264,960 3,840 0.00 11,343,395,334 963,130 3.635 2014-11-07
1542 2014-11-10 261,120 19,200 0.00 11,343,395,334 931,676 3.568 2014-11-06
1543 2014-11-07 241,920 -11,520 0.00 11,343,395,334 868,251 3.589 2014-11-05
1544 2014-11-05 253,440 7,680 0.00 11,343,395,334 922,775 3.641 2014-11-03
1545 2014-11-04 245,760 3,840 0.00 11,343,395,334 913,981 3.719 2014-10-31
1546 2014-11-03 241,920 -34,560 0.00 11,343,395,334 879,379 3.635 2014-10-30
1547 2014-10-31 276,480 -26,880 0.00 11,343,395,334 1,030,994 3.729 2014-10-29
1548 2014-10-30 303,360 15,360 0.00 11,343,395,334 1,079,052 3.557 2014-10-28
1549 2014-10-29 288,000 -84,480 0.00 11,343,395,334 1,009,440 3.505 2014-10-27
1550 2014-10-28 372,480 -15,360 0.00 11,343,395,334 1,255,258 3.370 2014-10-24
1551 2014-10-27 387,840 15,360 0.00 11,343,395,334 1,300,815 3.354 2014-10-23
1552 2014-10-24 372,480 26,880 0.00 11,343,395,334 1,249,298 3.354 2014-10-22
1553 2014-10-23 345,600 23,040 0.00 11,343,395,334 1,175,386 3.401 2014-10-21
1554 2014-10-21 322,560 3,840 0.00 11,343,395,334 1,105,413 3.427 2014-10-17
1555 2014-10-20 318,720 -19,200 0.00 11,343,395,334 1,085,560 3.406 2014-10-16
1556 2014-10-17 337,920 7,680 0.00 11,343,395,334 1,115,812 3.302 2014-10-15
1557 2014-10-16 330,240 53,760 0.00 11,343,395,334 1,100,690 3.333 2014-10-14
1558 2014-10-15 276,480 7,680 0.00 11,343,395,334 930,355 3.365 2014-10-13
1559 2014-10-10 268,800 -53,760 0.00 11,343,395,334 947,789 3.526 2014-10-08
1560 2014-10-07 322,560 19,200 0.00 11,343,395,334 1,097,027 3.401 2014-10-03
1561 2014-09-29 303,360 26,880 0.00 11,343,395,334 1,074,501 3.542 2014-09-25
1562 2014-09-23 276,480 -3,840 0.00 11,343,395,334 996,434 3.604 2014-09-19
1563 2014-09-22 280,320 -7,680 0.00 11,343,395,334 965,142 3.443 2014-09-18
1564 2014-09-18 288,000 -19,200 0.00 11,343,395,334 997,632 3.464 2014-09-16
1565 2014-09-16 307,200 -11,520 0.00 11,343,395,334 1,084,723 3.531 2014-09-12
1566 2014-09-15 318,720 -3,840 0.00 11,343,395,334 1,122,213 3.521 2014-09-11
1567 2014-09-12 322,560 3,840 0.00 11,343,395,334 1,127,347 3.495 2014-09-10
1568 2014-09-11 318,720 7,680 0.00 11,343,395,334 1,115,520 3.500 2014-09-08
1569 2014-09-08 311,040 7,680 0.00 11,343,395,334 1,091,750 3.510 2014-09-04
1570 2014-09-05 303,360 -23,040 0.00 11,343,395,334 1,066,614 3.516 2014-09-03
1571 2014-09-04 326,400 3,840 0.00 11,343,395,334 1,116,941 3.422 2014-09-02
1572 2014-09-02 322,560 -3,840 0.00 11,343,395,334 1,088,640 3.375 2014-08-29
1573 2014-08-29 326,400 -76,800 0.00 11,343,395,334 1,167,859 3.578 2014-08-27
1574 2014-08-28 403,200 34,560 0.00 11,343,395,334 1,390,234 3.448 2014-08-26
1575 2014-08-27 368,640 15,360 0.00 11,343,395,334 1,340,006 3.635 2014-08-25
1576 2014-08-26 353,280 15,360 0.00 11,343,395,334 1,299,011 3.677 2014-08-22
1577 2014-08-22 337,920 -11,520 0.00 11,343,395,334 1,186,099 3.510 2014-08-20
1578 2014-08-21 349,440 3,840 0.00 11,343,395,334 1,190,193 3.406 2014-08-19
1579 2014-08-18 345,600 -11,520 0.00 11,343,395,334 1,141,171 3.302 2014-08-14
1580 2014-08-15 357,120 -3,840 0.00 11,343,395,334 1,162,426 3.255 2014-08-13
1581 2014-08-14 360,960 -3,840 0.00 11,343,395,334 1,156,155 3.203 2014-08-12
1582 2014-08-13 364,800 7,680 0.00 11,343,395,334 1,158,970 3.177 2014-08-11
1583 2014-08-12 357,120 -3,840 0.00 11,343,395,334 1,127,071 3.156 2014-08-08
1584 2014-08-11 360,960 -61,440 0.00 11,343,395,334 1,148,575 3.182 2014-08-07
1585 2014-08-08 422,400 11,520 0.00 11,343,395,334 1,363,930 3.229 2014-08-06
1586 2014-08-07 410,880 -7,680 0.00 11,343,395,334 1,313,994 3.198 2014-08-05
1587 2014-08-06 418,560 7,680 0.00 11,343,395,334 1,292,932 3.089 2014-08-04
1588 2014-08-05 410,880 -30,720 0.00 11,343,395,334 1,264,689 3.078 2014-08-01
1589 2014-08-04 441,600 -23,040 0.00 11,343,395,334 1,387,066 3.141 2014-07-31
1590 2014-08-01 464,640 -111,360 0.00 11,343,395,334 1,466,404 3.156 2014-07-30
1591 2014-07-31 576,000 -19,200 0.01 11,343,395,334 1,866,240 3.240 2014-07-29
1592 2014-07-29 595,200 -11,520 0.01 11,343,395,334 1,993,325 3.349 2014-07-25
1593 2014-07-28 606,720 57,600 0.01 11,343,395,334 2,037,972 3.359 2014-07-24
1594 2014-07-25 549,120 -7,680 0.00 11,343,395,334 1,819,235 3.313 2014-07-23
1595 2014-07-24 556,800 3,840 0.00 11,343,395,334 1,835,770 3.297 2014-07-22
1596 2014-07-23 552,960 3,840 0.00 11,343,395,334 1,820,344 3.292 2014-07-21
1597 2014-07-22 549,120 15,360 0.00 11,343,395,334 1,813,194 3.302 2014-07-18
1598 2014-07-18 533,760 26,880 0.00 11,343,395,334 1,771,016 3.318 2014-07-16
1599 2014-07-17 506,880 3,840 0.00 11,343,395,334 1,710,720 3.375 2014-07-15
1600 2014-07-16 503,040 23,040 0.00 11,343,395,334 1,674,117 3.328 2014-07-14
1601 2014-07-15 480,000 34,560 0.00 11,343,395,334 1,572,480 3.276 2014-07-11
1602 2014-07-14 445,440 15,360 0.00 11,343,395,334 1,459,261 3.276 2014-07-10
1603 2014-07-11 430,080 11,520 0.00 11,343,395,334 1,395,610 3.245 2014-07-09
1604 2014-07-10 418,560 -23,040 0.00 11,343,395,334 1,377,900 3.292 2014-07-08
1605 2014-07-09 441,600 11,520 0.00 11,343,395,334 1,476,710 3.344 2014-07-07
1606 2014-07-08 430,080 19,200 0.00 11,343,395,334 1,449,370 3.370 2014-07-04
1607 2014-07-03 410,880 11,520 0.00 11,343,395,334 1,324,677 3.224 2014-06-30
1608 2014-07-02 399,360 3,840 0.00 11,343,395,334 1,297,920 3.250 2014-06-27
1609 2014-06-26 395,520 -46,080 0.00 11,343,395,334 1,242,328 3.141 2014-06-24
1610 2014-06-25 441,600 -19,200 0.00 11,343,395,334 1,405,171 3.182 2014-06-23
1611 2014-06-23 460,800 -46,080 0.00 11,343,395,334 1,483,315 3.219 2014-06-19
1612 2014-06-20 506,880 3,840 0.00 11,343,395,334 1,660,539 3.276 2014-06-18
1613 2014-06-19 503,040 -3,840 0.00 11,343,395,334 1,626,831 3.234 2014-06-17
1614 2014-06-18 506,880 46,080 0.00 11,343,395,334 1,676,252 3.307 2014-06-16
1615 2014-06-17 460,800 3,840 0.00 11,343,395,334 1,523,866 3.307 2014-06-13
1616 2014-06-16 456,960 15,360 0.00 11,343,395,334 1,497,001 3.276 2014-06-12
1617 2014-06-13 441,600 -7,680 0.00 11,343,395,334 1,444,474 3.271 2014-06-11
1618 2014-06-12 449,280 -15,360 0.00 11,343,395,334 1,460,160 3.250 2014-06-10
1619 2014-06-10 464,640 -3,840 0.00 11,343,395,334 1,524,484 3.281 2014-06-06
1620 2014-06-06 468,480 -19,200 0.00 11,343,395,334 1,510,380 3.224 2014-06-04
1621 2014-06-05 487,680 7,680 0.00 11,343,395,334 1,569,842 3.219 2014-06-03
1622 2014-06-04 480,000 11,520 0.00 11,343,395,334 1,527,360 3.182 2014-05-30
1623 2014-05-30 468,480 15,360 0.00 11,343,395,334 1,490,703 3.182 2014-05-28
1624 2014-05-29 453,120 88,320 0.00 11,343,395,334 1,482,156 3.271 2014-05-27
1625 2014-05-28 364,800 23,040 0.00 11,343,395,334 1,278,624 3.505 2014-05-26
1626 2014-05-27 341,760 19,200 0.00 11,343,395,334 1,121,315 3.281 2014-05-23
1627 2014-05-26 322,560 15,360 0.00 11,343,395,334 1,098,639 3.406 2014-05-22
1628 2014-05-23 307,200 -3,840 0.00 11,343,395,334 988,877 3.219 2014-05-21
1629 2014-05-22 311,040 3,840 0.00 11,343,395,334 993,151 3.193 2014-05-20
1630 2014-05-21 307,200 11,520 0.00 11,343,395,334 987,341 3.214 2014-05-19
1631 2014-05-20 295,680 -3,840 0.00 11,343,395,334 942,332 3.187 2014-05-16
1632 2014-05-19 299,520 15,360 0.00 11,343,395,334 950,077 3.172 2014-05-15
1633 2014-05-16 284,160 3,840 0.00 11,343,395,334 880,612 3.099 2014-05-14
1634 2014-05-15 280,320 -11,520 0.00 11,343,395,334 887,773 3.167 2014-05-13
1635 2014-05-08 291,840 3,840 0.00 10,725,804,808 966,866 3.313 2014-05-05
1636 2014-05-07 288,000 -3,840 0.00 10,725,804,808 994,464 3.453 2014-05-02
1637 2014-05-05 291,840 3,840 0.00 10,725,804,808 980,291 3.359 2014-04-30
1638 2014-04-30 288,000 -26,880 0.00 10,725,804,808 980,928 3.406 2014-04-28
1639 2014-04-28 314,880 -26,880 0.00 10,725,804,808 1,139,866 3.620 2014-04-24
1640 2014-04-25 341,760 -103,680 0.00 10,725,804,808 1,240,589 3.630 2014-04-23
1641 2014-04-24 445,440 11,520 0.00 10,725,804,808 1,556,813 3.495 2014-04-22
1642 2014-04-23 433,920 -23,040 0.00 10,725,804,808 1,482,705 3.417 2014-04-17
1643 2014-04-22 456,960 11,520 0.00 10,725,804,808 1,504,312 3.292 2014-04-16
1644 2014-04-17 445,440 -23,040 0.00 10,725,804,808 1,498,906 3.365 2014-04-15
1645 2014-04-15 468,480 23,040 0.00 10,725,804,808 1,520,218 3.245 2014-04-11
1646 2014-04-14 445,440 7,680 0.00 10,725,804,808 1,489,551 3.344 2014-04-10
1647 2014-04-10 437,760 -53,760 0.00 10,725,804,808 1,475,251 3.370 2014-04-08
1648 2014-04-09 491,520 57,600 0.00 10,725,804,808 1,610,220 3.276 2014-04-07
1649 2014-04-08 433,920 -15,360 0.00 10,725,804,808 1,468,819 3.385 2014-04-04
1650 2014-04-07 449,280 3,840 0.00 10,725,804,808 1,558,552 3.469 2014-04-03
1651 2014-04-04 445,440 119,040 0.00 10,725,804,808 1,593,784 3.578 2014-04-02
1652 2014-04-03 326,400 42,240 0.00 10,725,804,808 1,191,686 3.651 2014-04-01
1653 2014-04-02 284,160 -23,040 0.00 10,725,804,808 1,016,724 3.578 2014-03-31
1654 2014-04-01 307,200 19,200 0.00 10,725,804,808 1,044,787 3.401 2014-03-28
1655 2014-03-31 288,000 -53,760 0.00 10,725,804,808 1,030,464 3.578 2014-03-27
1656 2014-03-28 341,760 -30,720 0.00 10,725,804,808 1,278,182 3.740 2014-03-26
1657 2014-03-27 372,480 23,040 0.00 10,725,804,808 1,371,471 3.682 2014-03-25
1658 2014-03-25 349,440 30,720 0.00 10,725,804,808 1,417,678 4.057 2014-03-21
1659 2014-03-24 318,720 -23,040 0.00 10,725,804,808 1,304,840 4.094 2014-03-20
1660 2014-03-21 341,760 -65,280 0.00 10,725,804,808 1,440,177 4.214 2014-03-19
1661 2014-03-20 407,040 -7,680 0.00 10,725,804,808 1,691,658 4.156 2014-03-18
1662 2014-03-19 414,720 -30,720 0.00 10,725,804,808 1,706,573 4.115 2014-03-17
1663 2014-03-18 445,440 -61,440 0.00 10,725,804,808 1,818,732 4.083 2014-03-14
1664 2014-03-17 506,880 134,400 0.00 10,725,804,808 2,090,880 4.125 2014-03-13
1665 2014-03-14 372,480 3,840 0.00 10,725,804,808 1,608,369 4.318 2014-03-12
1666 2014-03-13 368,640 -7,680 0.00 10,725,804,808 1,566,720 4.250 2014-03-11
1667 2014-03-12 376,320 -24,960 0.00 10,725,804,808 1,499,259 3.984 2014-03-10
1668 2014-03-11 401,280 -80,640 0.00 10,725,804,808 1,605,120 4.000 2014-03-07
1669 2014-03-10 481,920 34,560 0.00 10,725,804,808 1,875,151 3.891 2014-03-06
1670 2014-03-07 447,360 -49,920 0.00 10,725,804,808 1,801,071 4.026 2014-03-05
1671 2014-03-06 497,280 53,760 0.00 10,725,804,808 1,955,305 3.932 2014-03-04
1672 2014-03-05 443,520 11,520 0.00 10,725,804,808 1,660,982 3.745 2014-03-03
1673 2014-03-04 432,000 -330,240 0.00 10,725,804,808 1,575,072 3.646 2014-02-28
1674 2014-03-03 762,240 368,640 0.01 10,725,804,808 2,779,127 3.646 2014-02-27
1675 2014-02-28 393,600 -23,040 0.00 10,725,804,808 1,433,098 3.641 2014-02-26
1676 2014-02-27 416,640 -7,680 0.00 10,725,804,808 1,506,154 3.615 2014-02-25
1677 2014-02-26 424,320 30,720 0.00 10,725,804,808 1,544,949 3.641 2014-02-24
1678 2014-02-25 393,600 -15,360 0.00 10,725,804,808 1,424,832 3.620 2014-02-21
1679 2014-02-24 408,960 -19,200 0.00 10,725,804,808 1,467,757 3.589 2014-02-20
1680 2014-02-21 428,160 19,200 0.00 10,725,804,808 1,480,577 3.458 2014-02-19
1681 2014-02-20 408,960 -7,680 0.00 10,725,804,808 1,390,873 3.401 2014-02-18
1682 2014-02-19 416,640 3,840 0.00 10,725,804,808 1,425,742 3.422 2014-02-17
1683 2014-02-18 412,800 -23,040 0.00 10,725,804,808 1,414,666 3.427 2014-02-14
1684 2014-02-17 435,840 115,200 0.00 10,725,804,808 1,482,292 3.401 2014-02-13
1685 2014-02-14 320,640 -145,920 0.00 10,725,804,808 1,108,773 3.458 2014-02-12
1686 2014-02-13 466,560 -23,040 0.00 10,725,804,808 1,542,914 3.307 2014-02-11
1687 2014-02-12 489,600 3,840 0.00 10,725,804,808 1,642,118 3.354 2014-02-10
1688 2014-02-11 485,760 -23,040 0.00 10,725,804,808 1,606,408 3.307 2014-02-07
1689 2014-02-10 508,800 -11,520 0.00 10,725,804,808 1,640,371 3.224 2014-02-06
1690 2014-02-07 520,320 3,840 0.00 10,725,804,808 1,636,927 3.146 2014-02-05
1691 2014-02-06 516,480 76,800 0.00 10,725,804,808 1,707,999 3.307 2014-02-04
1692 2014-02-05 439,680 53,760 0.00 10,725,804,808 1,474,687 3.354 2014-01-29
1693 2014-02-04 385,920 88,320 0.00 10,725,804,808 1,304,410 3.380 2014-01-28
1694 2014-01-29 297,600 -65,280 0.00 10,725,804,808 990,413 3.328 2014-01-27
1695 2014-01-28 362,880 -61,440 0.00 10,725,804,808 1,185,166 3.266 2014-01-24
1696 2014-01-27 424,320 92,160 0.00 10,725,804,808 1,436,323 3.385 2014-01-23
1697 2014-01-24 332,160 49,920 0.00 10,725,804,808 1,121,040 3.375 2014-01-22
1698 2014-01-23 282,240 15,360 0.00 10,725,804,808 937,884 3.323 2014-01-21
1699 2014-01-22 266,880 3,840 0.00 10,725,804,808 900,720 3.375 2014-01-20
1700 2014-01-21 263,040 -49,920 0.00 10,725,804,808 901,438 3.427 2014-01-17
1701 2014-01-20 312,960 -23,040 0.00 10,725,804,808 1,031,829 3.297 2014-01-16
1702 2014-01-17 336,000 46,080 0.00 10,725,804,808 1,107,792 3.297 2014-01-15
1703 2014-01-16 289,920 -38,400 0.00 10,725,804,808 925,715 3.193 2014-01-14
1704 2014-01-15 328,320 49,920 0.00 10,725,804,808 1,044,714 3.182 2014-01-13
1705 2014-01-14 278,400 -15,360 0.00 10,725,804,808 872,784 3.135 2014-01-10
1706 2014-01-13 293,760 49,920 0.00 10,725,804,808 924,169 3.146 2014-01-09
1707 2014-01-10 243,840 26,880 0.00 10,725,804,808 760,781 3.120 2014-01-08
1708 2014-01-09 216,960 7,680 0.00 10,725,804,808 678,000 3.125 2014-01-07
1709 2014-01-08 209,280 -3,840 0.00 10,725,804,808 649,605 3.104 2014-01-06
1710 2014-01-07 213,120 3,840 0.00 10,725,804,808 666,000 3.125 2014-01-03
1711 2014-01-06 209,280 -126,720 0.00 10,725,804,808 654,000 3.125 2014-01-02
1712 2014-01-03 336,000 80,640 0.00 10,725,804,808 1,039,584 3.094 2013-12-30
1713 2014-01-02 255,360 11,520 0.00 10,725,804,808 755,355 2.958 2013-12-27
1714 2013-12-30 243,840 3,840 0.00 10,725,804,808 684,459 2.807 2013-12-23
1715 2013-12-27 240,000 -69,120 0.00 10,725,804,808 677,520 2.823 2013-12-20
1716 2013-12-23 309,120 -84,480 0.00 10,725,804,808 851,626 2.755 2013-12-19
1717 2013-12-20 393,600 30,720 0.00 10,725,804,808 1,076,102 2.734 2013-12-18
1718 2013-12-19 362,880 3,840 0.00 10,725,804,808 982,679 2.708 2013-12-17
1719 2013-12-18 359,040 -11,520 0.00 10,725,804,808 989,155 2.755 2013-12-16
1720 2013-12-17 370,560 46,080 0.00 10,725,804,808 1,032,380 2.786 2013-12-13
1721 2013-12-16 324,480 -38,400 0.00 10,725,804,808 860,196 2.651 2013-12-12
1722 2013-12-13 362,880 -38,400 0.00 10,725,804,808 958,366 2.641 2013-12-11
1723 2013-12-12 401,280 23,040 0.00 10,725,804,808 1,072,220 2.672 2013-12-10
1724 2013-12-11 378,240 -15,360 0.00 10,725,804,808 1,030,326 2.724 2013-12-09
1725 2013-12-10 393,600 -11,520 0.00 10,725,804,808 1,065,869 2.708 2013-12-06
1726 2013-12-09 405,120 -11,520 0.00 10,725,804,808 1,090,988 2.693 2013-12-05
1727 2013-12-06 416,640 7,680 0.00 10,725,804,808 1,104,513 2.651 2013-12-04
1728 2013-12-05 408,960 26,880 0.00 10,725,804,808 1,101,329 2.693 2013-12-03
1729 2013-12-04 382,080 11,520 0.00 10,725,804,808 1,004,870 2.630 2013-12-02
1730 2013-12-03 370,560 7,680 0.00 10,725,804,808 972,720 2.625 2013-11-29
1731 2013-12-02 362,880 -53,760 0.00 10,725,804,808 927,884 2.557 2013-11-28
1732 2013-11-29 416,640 -7,680 0.00 10,725,804,808 1,063,265 2.552 2013-11-27
1733 2013-11-27 424,320 46,080 0.00 10,725,804,808 1,056,557 2.490 2013-11-25
1734 2013-11-26 378,240 -49,920 0.00 10,725,804,808 935,766 2.474 2013-11-22
1735 2013-11-25 428,160 1,920 0.00 10,725,804,808 1,077,251 2.516 2013-11-21
1736 2013-11-22 426,240 -15,360 0.00 10,725,804,808 1,089,896 2.557 2013-11-20
1737 2013-11-21 441,600 3,840 0.00 10,725,804,808 1,129,171 2.557 2013-11-19
1738 2013-11-20 437,760 61,440 0.00 10,725,804,808 1,112,786 2.542 2013-11-18
1739 2013-11-19 376,320 -3,840 0.00 10,725,804,808 946,821 2.516 2013-11-15
1740 2013-11-18 380,160 57,600 0.00 10,725,804,808 972,069 2.557 2013-11-14
1741 2013-11-15 322,560 7,680 0.00 10,725,804,808 791,240 2.453 2013-11-13
1742 2013-11-14 314,880 -7,680 0.00 10,725,804,808 777,439 2.469 2013-11-12
1743 2013-11-13 322,560 57,600 0.00 10,725,804,808 794,788 2.464 2013-11-11
1744 2013-11-12 264,960 -11,520 0.00 10,725,804,808 640,408 2.417 2013-11-08
1745 2013-11-11 276,480 3,840 0.00 10,725,804,808 676,823 2.448 2013-11-07
1746 2013-11-08 272,640 -7,680 0.00 10,725,804,808 668,786 2.453 2013-11-06
1747 2013-11-07 280,320 11,520 0.00 10,725,804,808 693,512 2.474 2013-11-05
1748 2013-11-06 268,800 11,520 0.00 10,725,804,808 673,344 2.505 2013-11-04
1749 2013-11-05 257,280 3,840 0.00 10,725,804,808 644,486 2.505 2013-11-01
1750 2013-11-04 253,440 -11,520 0.00 10,725,804,808 637,655 2.516 2013-10-31
1751 2013-11-01 264,960 -80,640 0.00 10,725,804,808 651,272 2.458 2013-10-30
1752 2013-10-31 345,600 -3,840 0.00 10,725,804,808 822,528 2.380 2013-10-29
1753 2013-10-30 349,440 -42,240 0.00 10,725,804,808 857,176 2.453 2013-10-28
1754 2013-10-29 391,680 34,560 0.00 10,725,804,808 911,831 2.328 2013-10-25
1755 2013-10-28 357,120 -3,840 0.00 10,725,804,808 835,304 2.339 2013-10-24
1756 2013-10-25 360,960 -126,720 0.00 10,725,804,808 851,505 2.359 2013-10-23
1757 2013-10-24 487,680 176,640 0.00 10,725,804,808 1,150,437 2.359 2013-10-22
1758 2013-10-23 311,040 -26,880 0.00 10,725,804,808 693,308 2.229 2013-10-21
1759 2013-10-22 337,920 7,680 0.00 10,725,804,808 744,438 2.203 2013-10-18
1760 2013-10-21 330,240 -26,880 0.00 10,725,804,808 724,216 2.193 2013-10-17
1761 2013-10-18 357,120 -15,360 0.00 10,725,804,808 788,521 2.208 2013-10-16
1762 2013-10-17 372,480 7,680 0.00 10,725,804,808 832,120 2.234 2013-10-15
1763 2013-10-16 364,800 -203,520 0.00 7,344,809,660 807,667 2.214 2013-10-11
1764 2013-10-11 568,320 218,880 0.01 7,344,809,660 1,287,813 2.266 2013-10-09
1765 2013-10-09 349,440 -7,680 0.00 7,344,809,660 773,660 2.214 2013-10-07
1766 2013-10-08 357,120 38,400 0.00 7,344,809,660 790,664 2.214 2013-10-04
1767 2013-10-04 318,720 -11,520 0.00 7,344,809,660 680,467 2.135 2013-10-02
1768 2013-10-03 330,240 -3,840 0.00 7,344,809,660 711,997 2.156 2013-09-30
1769 2013-10-02 334,080 -3,840 0.00 7,344,809,660 713,261 2.135 2013-09-27
1770 2013-09-30 337,920 3,840 0.00 7,344,809,660 719,770 2.130 2013-09-26
1771 2013-09-27 334,080 -26,880 0.00 7,344,809,660 695,889 2.083 2013-09-25
1772 2013-09-26 360,960 -3,840 0.00 7,344,809,660 734,915 2.036 2013-09-24
1773 2013-09-24 364,800 -3,840 0.00 7,344,809,660 729,600 2.000 2013-09-19
1774 2013-09-19 368,640 -15,360 0.01 7,344,809,660 766,034 2.078 2013-09-17
1775 2013-09-18 384,000 -11,520 0.01 7,344,809,660 797,952 2.078 2013-09-16
1776 2013-09-17 395,520 53,760 0.01 7,344,809,660 803,301 2.031 2013-09-13
1777 2013-09-16 341,760 38,400 0.00 7,344,809,660 683,520 2.000 2013-09-12
1778 2013-09-13 303,360 19,200 0.00 7,344,809,660 647,674 2.135 2013-09-11
1779 2013-09-12 284,160 23,040 0.00 7,344,809,660 600,998 2.115 2013-09-10
1780 2013-09-11 261,120 15,360 0.00 7,344,809,660 549,396 2.104 2013-09-09
1781 2013-09-10 245,760 3,840 0.00 7,344,809,660 522,240 2.125 2013-09-06
1782 2013-09-06 241,920 -7,680 0.00 7,344,809,660 514,080 2.125 2013-09-04
1783 2013-09-05 249,600 7,680 0.00 7,344,809,660 531,648 2.130 2013-09-03
1784 2013-09-02 241,920 -19,200 0.00 7,344,809,660 515,290 2.130 2013-08-29
1785 2013-08-28 261,120 23,040 0.00 7,344,809,660 567,153 2.172 2013-08-26
1786 2013-08-27 238,080 3,840 0.00 7,344,809,660 495,921 2.083 2013-08-23
1787 2013-08-26 234,240 3,840 0.00 7,344,809,660 491,670 2.099 2013-08-22
1788 2013-08-23 230,400 -19,200 0.00 7,344,809,660 482,458 2.094 2013-08-21
1789 2013-08-19 249,600 -3,840 0.00 7,344,809,660 525,158 2.104 2013-08-15
1790 2013-08-16 253,440 3,840 0.00 7,344,809,660 555,794 2.193 2013-08-13
1791 2013-08-13 249,600 -3,840 0.00 7,344,809,660 540,883 2.167 2013-08-09
1792 2013-08-09 253,440 19,200 0.00 7,344,809,660 545,149 2.151 2013-08-07
1793 2013-08-08 234,240 -30,720 0.00 7,344,809,660 516,031 2.203 2013-08-06
1794 2013-08-07 264,960 7,680 0.00 7,344,809,660 572,579 2.161 2013-08-05
1795 2013-08-06 257,280 -34,560 0.00 7,344,809,660 573,477 2.229 2013-08-02
1796 2013-08-05 291,840 49,920 0.00 7,344,809,660 607,903 2.083 2013-08-01
1797 2013-07-30 241,920 -7,680 0.00 7,344,809,660 531,740 2.198 2013-07-26
1798 2013-07-29 249,600 19,200 0.00 7,344,809,660 548,621 2.198 2013-07-25
1799 2013-07-26 230,400 -46,080 0.00 7,344,809,660 506,419 2.198 2013-07-24
1800 2013-07-25 276,480 19,200 0.00 7,344,809,660 614,892 2.224 2013-07-23
1801 2013-07-24 257,280 3,840 0.00 7,344,809,660 562,671 2.187 2013-07-22
1802 2013-07-23 253,440 -15,360 0.00 7,344,809,660 541,094 2.135 2013-07-19
1803 2013-07-19 268,800 -30,720 0.00 7,344,809,660 590,822 2.198 2013-07-17
1804 2013-07-18 299,520 -3,840 0.00 7,344,809,660 655,050 2.187 2013-07-16
1805 2013-07-17 303,360 -34,560 0.00 7,344,809,660 652,527 2.151 2013-07-15
1806 2013-07-16 337,920 7,680 0.00 7,344,809,660 716,390 2.120 2013-07-12
1807 2013-07-15 330,240 19,200 0.00 7,344,809,660 686,239 2.078 2013-07-11
1808 2013-07-12 311,040 -7,680 0.00 7,344,809,660 636,699 2.047 2013-07-10
1809 2013-07-11 318,720 -38,400 0.00 7,344,809,660 640,627 2.010 2013-07-09
1810 2013-07-10 357,120 7,680 0.00 7,344,809,660 697,455 1.953 2013-07-08
1811 2013-07-09 349,440 57,600 0.00 7,344,809,660 689,795 1.974 2013-07-05
1812 2013-07-08 291,840 -23,040 0.00 7,344,809,660 586,598 2.010 2013-07-04
1813 2013-07-05 314,880 -26,880 0.00 7,344,809,660 636,372 2.021 2013-07-03
1814 2013-07-04 341,760 -19,200 0.00 7,344,809,660 706,760 2.068 2013-07-02
1815 2013-07-03 360,960 -11,520 0.00 7,344,809,660 729,500 2.021 2013-06-28
1816 2013-07-02 372,480 -26,880 0.01 7,344,809,660 727,453 1.953 2013-06-27
1817 2013-06-28 399,360 30,720 0.01 7,344,809,660 790,333 1.979 2013-06-26
1818 2013-06-27 368,640 -34,560 0.01 7,344,809,660 693,043 1.880 2013-06-25
1819 2013-06-26 403,200 -3,840 0.01 7,344,809,660 758,016 1.880 2013-06-24
1820 2013-06-25 407,040 -26,880 0.01 7,344,809,660 801,462 1.969 2013-06-21
1821 2013-06-20 433,920 -49,920 0.01 7,344,809,660 883,461 2.036 2013-06-18
1822 2013-06-19 483,840 7,680 0.01 7,344,809,660 990,420 2.047 2013-06-17
1823 2013-06-18 476,160 -26,880 0.01 7,344,809,660 979,461 2.057 2013-06-14
1824 2013-06-17 503,040 -7,680 0.01 7,344,809,660 1,024,189 2.036 2013-06-13
1825 2013-06-14 510,720 -46,080 0.01 7,344,809,660 1,058,723 2.073 2013-06-11
1826 2013-06-13 556,800 -19,200 0.01 7,344,809,660 1,188,768 2.135 2013-06-10
1827 2013-06-11 576,000 11,520 0.01 7,344,809,660 1,233,216 2.141 2013-06-07
1828 2013-06-10 564,480 -19,200 0.01 7,344,809,660 1,261,048 2.234 2013-06-06
1829 2013-06-07 583,680 -15,360 0.01 7,344,809,660 1,303,941 2.234 2013-06-05
1830 2013-06-06 599,040 -88,320 0.01 7,344,809,660 1,282,545 2.141 2013-06-04
1831 2013-06-05 687,360 -61,440 0.01 7,344,809,660 1,496,383 2.177 2013-06-03
1832 2013-06-04 748,800 92,160 0.01 7,344,809,660 1,575,475 2.104 2013-05-31
1833 2013-06-03 656,640 11,520 0.01 7,344,809,660 1,378,287 2.099 2013-05-30
1834 2013-05-31 645,120 -30,720 0.01 7,344,809,660 1,334,108 2.068 2013-05-29
1835 2013-05-30 675,840 61,440 0.01 7,344,809,660 1,401,016 2.073 2013-05-28
1836 2013-05-29 614,400 57,600 0.01 7,344,809,660 1,234,944 2.010 2013-05-27
1837 2013-05-28 556,800 19,200 0.01 7,344,809,660 1,130,861 2.031 2013-05-24
1838 2013-05-27 537,600 -26,880 0.01 7,344,809,660 1,083,802 2.016 2013-05-23
1839 2013-05-24 564,480 26,880 0.01 7,344,809,660 1,155,491 2.047 2013-05-22
1840 2013-05-23 537,600 -53,760 0.01 7,344,809,660 1,128,422 2.099 2013-05-21
1841 2013-05-22 591,360 38,400 0.01 7,344,809,660 1,247,178 2.109 2013-05-20
1842 2013-05-21 552,960 72,960 0.01 7,344,809,660 1,201,029 2.172 2013-05-16
1843 2013-05-20 480,000 -19,200 0.01 7,344,809,660 977,280 2.036 2013-05-15
1844 2013-05-16 499,200 11,520 0.01 7,344,809,660 995,904 1.995 2013-05-14
1845 2013-05-15 487,680 3,840 0.01 7,344,809,660 988,040 2.026 2013-05-13
1846 2013-05-14 483,840 -42,240 0.01 7,344,809,660 982,679 2.031 2013-05-10
1847 2013-05-13 526,080 53,760 0.01 7,344,809,660 1,068,468 2.031 2013-05-09
1848 2013-05-10 472,320 -3,840 0.01 5,232,809,660 954,559 2.021 2013-05-08
1849 2013-05-09 476,160 -38,400 0.01 5,232,809,660 939,940 1.974 2013-05-07
1850 2013-05-08 514,560 96,000 0.01 5,232,809,660 1,013,169 1.969 2013-05-06
1851 2013-05-06 418,560 -3,840 0.01 5,232,809,660 841,306 2.010 2013-05-02
1852 2013-05-03 422,400 15,360 0.01 5,232,809,660 822,835 1.948 2013-04-30
1853 2013-05-02 407,040 30,720 0.01 5,232,809,660 799,427 1.964 2013-04-29
1854 2013-04-30 376,320 65,280 0.01 5,232,809,660 776,348 2.063 2013-04-26
1855 2013-04-29 311,040 38,400 0.01 5,232,809,660 649,763 2.089 2013-04-25
1856 2013-04-26 272,640 -53,760 0.01 5,232,809,660 589,175 2.161 2013-04-24
1857 2013-04-22 326,400 3,840 0.01 5,232,809,660 727,546 2.229 2013-04-18
1858 2013-04-19 322,560 -34,560 0.01 5,232,809,660 668,667 2.073 2013-04-17
1859 2013-04-18 357,120 -7,680 0.01 5,232,809,660 740,310 2.073 2013-04-16
1860 2013-04-17 364,800 69,120 0.01 5,232,809,660 759,878 2.083 2013-04-15
1861 2013-04-16 295,680 26,880 0.01 5,232,809,660 596,091 2.016 2013-04-12
1862 2013-04-15 268,800 -3,840 0.01 5,232,809,660 544,589 2.026 2013-04-11
1863 2013-04-12 272,640 34,560 0.01 5,232,809,660 518,289 1.901 2013-04-10
1864 2013-04-11 238,080 7,680 0.00 5,232,809,660 458,780 1.927 2013-04-09
1865 2013-04-10 230,400 23,040 0.00 5,232,809,660 417,715 1.813 2013-04-08
1866 2013-04-08 207,360 -26,880 0.00 5,232,809,660 374,700 1.807 2013-04-03
1867 2013-04-05 234,240 19,200 0.00 5,232,809,660 406,172 1.734 2013-04-02
1868 2013-04-03 215,040 38,400 0.00 5,232,809,660 370,729 1.724 2013-03-28
1869 2013-04-02 176,640 -7,680 0.00 5,232,809,660 303,644 1.719 2013-03-27
1870 2013-03-28 184,320 -15,360 0.00 5,232,809,660 321,638 1.745 2013-03-26
1871 2013-03-27 199,680 -7,680 0.00 5,232,809,660 354,632 1.776 2013-03-25
1872 2013-03-26 207,360 -7,680 0.00 5,232,809,660 361,843 1.745 2013-03-22
1873 2013-03-20 215,040 3,840 0.00 5,232,809,660 343,849 1.599 2013-03-18
1874 2013-03-15 211,200 -7,680 0.00 5,232,809,660 349,747 1.656 2013-03-13
1875 2013-03-12 218,880 46,080 0.00 5,232,809,660 375,160 1.714 2013-03-08
1876 2013-03-11 172,800 23,040 0.00 5,232,809,660 305,165 1.766 2013-03-07
1877 2013-03-08 149,760 26,880 0.00 5,232,809,660 257,437 1.719 2013-03-06
1878 2013-03-07 122,880 11,520 0.00 5,232,809,660 203,489 1.656 2013-03-05
1879 2013-03-06 111,360 -38,400 0.00 5,232,809,660 181,517 1.630 2013-03-04
1880 2013-03-04 149,760 30,720 0.00 5,232,809,660 243,360 1.625 2013-02-28
1881 2013-03-01 119,040 -168,960 0.00 5,232,809,660 177,965 1.495 2013-02-27
1882 2013-02-28 288,000 -3,840 0.01 5,232,809,660 457,632 1.589 2013-02-26
1883 2013-02-27 291,840 26,880 0.01 5,232,809,660 497,004 1.703 2013-02-25
1884 2013-02-26 264,960 49,920 0.01 5,232,809,660 448,577 1.693 2013-02-22
1885 2013-02-25 215,040 -42,240 0.00 5,232,809,660 353,956 1.646 2013-02-21
1886 2013-02-22 257,280 -38,400 0.00 5,232,809,660 415,507 1.615 2013-02-20
1887 2013-02-21 295,680 -46,080 0.01 5,232,809,660 474,271 1.604 2013-02-19
1888 2013-02-20 341,760 142,080 0.01 5,232,809,660 564,246 1.651 2013-02-18
1889 2013-02-19 199,680 -23,040 0.00 5,232,809,660 315,095 1.578 2013-02-15
1890 2013-02-15 222,720 -61,440 0.00 5,232,809,660 349,225 1.568 2013-02-08
1891 2013-02-07 284,160 126,720 0.01 5,232,809,660 438,175 1.542 2013-02-05
1892 2013-01-24 157,440 15,360 0.00 5,232,809,660 236,160 1.500 2013-01-22
1893 2013-01-21 142,080 -7,680 0.00 5,232,809,660 199,764 1.406 2013-01-17
1894 2013-01-15 149,760 -7,680 0.00 5,232,809,660 215,205 1.437 2013-01-11
1895 2013-01-14 157,440 -3,840 0.00 5,232,809,660 209,868 1.333 2013-01-10
1896 2013-01-10 161,280 -38,400 0.00 5,232,809,660 204,987 1.271 2013-01-08
1897 2013-01-09 199,680 23,040 0.00 5,232,809,660 247,603 1.240 2013-01-07
1898 2013-01-07 176,640 -42,240 0.00 5,232,809,660 217,091 1.229 2013-01-03
1899 2013-01-04 218,880 42,240 0.00 5,232,809,660 261,124 1.193 2013-01-02
1900 2012-12-18 176,640 -53,760 0.00 5,232,809,660 207,905 1.177 2012-12-14
1901 2012-12-17 230,400 -3,840 0.00 5,232,809,660 274,867 1.193 2012-12-13
1902 2012-12-14 234,240 -76,800 0.00 5,232,809,660 278,043 1.187 2012-12-12
1903 2012-12-13 311,040 76,800 0.01 5,232,809,660 346,810 1.115 2012-12-11
1904 2012-12-12 234,240 26,880 0.00 5,232,809,660 262,349 1.120 2012-12-10
1905 2012-12-11 207,360 3,840 0.00 5,232,809,660 239,708 1.156 2012-12-07
1906 2012-12-06 203,520 15,360 0.00 5,232,809,660 223,668 1.099 2012-12-04
1907 2012-12-05 188,160 38,400 0.00 5,232,809,660 209,798 1.115 2012-12-03
1908 2012-11-29 149,760 -49,920 0.00 5,232,809,660 170,876 1.141 2012-11-27
1909 2012-11-27 199,680 -26,880 0.00 5,232,809,660 225,638 1.130 2012-11-23
1910 2012-11-26 226,560 -15,360 0.00 5,232,809,660 257,146 1.135 2012-11-22
1911 2012-11-23 241,920 15,360 0.00 5,232,809,660 269,741 1.115 2012-11-21
1912 2012-11-22 226,560 76,800 0.00 5,232,809,660 253,747 1.120 2012-11-20
1913 2012-11-20 149,760 38,400 0.00 5,232,809,660 165,335 1.104 2012-11-16
1914 2012-11-19 111,360 -3,840 0.00 5,232,809,660 123,498 1.109 2012-11-15
1915 2012-11-14 115,200 -26,880 0.00 5,232,809,660 129,024 1.120 2012-11-12
1916 2012-11-13 142,080 26,880 0.00 5,232,809,660 159,130 1.120 2012-11-09
1917 2012-11-12 115,200 -19,200 0.00 5,232,809,660 132,595 1.151 2012-11-08
1918 2012-11-02 134,400 -19,200 0.00 5,232,809,660 158,189 1.177 2012-10-31
1919 2012-10-31 153,600 42,240 0.00 5,232,809,660 172,032 1.120 2012-10-29
1920 2012-10-30 111,360 -96,000 0.00 5,232,809,660 127,619 1.146 2012-10-26
1921 2012-10-25 207,360 38,400 0.01 2,937,151,989 246,136 1.187 2012-10-22
1922 2012-10-24 168,960 -38,400 0.01 2,937,151,989 208,497 1.234 2012-10-19
1923 2012-10-19 207,360 38,400 0.01 2,937,151,989 249,454 1.203 2012-10-17
1924 2012-10-16 168,960 -19,200 0.01 2,937,151,989 216,438 1.281 2012-10-12
1925 2012-10-15 188,160 19,200 0.01 2,937,151,989 237,082 1.260 2012-10-11
1926 2012-10-03 168,960 -34,560 0.01 2,937,151,989 189,235 1.120 2012-09-27
1927 2012-09-28 203,520 19,200 0.01 2,937,151,989 223,668 1.099 2012-09-26
1928 2012-09-27 184,320 -7,680 0.01 2,937,151,989 206,438 1.120 2012-09-25
1929 2012-09-26 192,000 7,680 0.01 2,937,151,989 215,040 1.120 2012-09-24
1930 2012-09-25 184,320 7,680 0.01 2,937,151,989 208,282 1.130 2012-09-21
1931 2012-09-24 176,640 7,680 0.01 2,937,151,989 203,313 1.151 2012-09-20
1932 2012-09-20 168,960 -99,840 0.01 2,937,151,989 194,473 1.151 2012-09-18
1933 2012-09-17 268,800 -11,520 0.01 2,937,151,989 308,045 1.146 2012-09-13
1934 2012-09-10 280,320 -3,840 0.01 2,937,151,989 313,958 1.120 2012-09-06
1935 2012-09-07 284,160 -26,880 0.01 2,937,151,989 315,133 1.109 2012-09-05
1936 2012-09-03 311,040 -42,240 0.01 2,937,151,989 362,984 1.167 2012-08-30
1937 2012-08-31 353,280 34,560 0.01 2,937,151,989 423,229 1.198 2012-08-29
1938 2012-08-30 318,720 -11,520 0.01 2,937,151,989 378,321 1.187 2012-08-28
1939 2012-08-29 330,240 -23,040 0.01 2,937,151,989 400,911 1.214 2012-08-27
1940 2012-08-28 353,280 -7,680 0.01 2,937,151,989 441,600 1.250 2012-08-24
1941 2012-08-27 360,960 23,040 0.01 2,937,151,989 466,360 1.292 2012-08-23
1942 2012-08-24 337,920 15,360 0.01 2,937,151,989 411,924 1.219 2012-08-22
1943 2012-08-23 322,560 -168,960 0.01 2,937,151,989 399,974 1.240 2012-08-21
1944 2012-08-22 491,520 84,480 0.02 2,937,151,989 596,705 1.214 2012-08-20
1945 2012-08-21 407,040 111,360 0.01 2,937,151,989 494,147 1.214 2012-08-17
1946 2012-08-20 295,680 11,520 0.01 2,937,151,989 327,909 1.109 2012-08-16
1947 2012-08-17 284,160 -69,120 0.01 2,937,151,989 319,680 1.125 2012-08-15
1948 2012-08-01 353,280 -7,680 0.01 2,937,151,989 356,813 1.010 2012-07-30
1949 2012-07-27 360,960 7,680 0.01 2,937,151,989 355,185 0.984 2012-07-25
1950 2012-07-24 353,280 -11,520 0.01 2,937,151,989 358,932 1.016 2012-07-20
1951 2012-07-23 364,800 -19,200 0.01 2,937,151,989 377,933 1.036 2012-07-19
1952 2012-07-20 384,000 -15,360 0.01 2,937,151,989 382,080 0.995 2012-07-18
1953 2012-07-19 399,360 -30,720 0.01 2,937,151,989 405,750 1.016 2012-07-17
1954 2012-07-18 430,080 -11,520 0.01 2,937,151,989 448,143 1.042 2012-07-16
1955 2012-07-16 441,600 34,560 0.02 2,937,151,989 471,629 1.068 2012-07-12
1956 2012-07-13 407,040 3,840 0.01 2,937,151,989 466,468 1.146 2012-07-11
1957 2012-07-12 403,200 19,200 0.01 2,937,151,989 426,182 1.057 2012-07-10
1958 2012-07-10 384,000 -3,840 0.01 2,937,151,989 387,840 1.010 2012-07-06
1959 2012-07-09 387,840 -42,240 0.01 2,937,151,989 394,045 1.016 2012-07-05
1960 2012-07-06 430,080 -3,840 0.01 2,937,151,989 425,779 0.990 2012-07-04
1961 2012-07-05 433,920 34,560 0.01 2,937,151,989 413,526 0.953 2012-07-03
1962 2012-06-29 399,360 -15,360 0.01 2,937,151,989 395,366 0.990 2012-06-27
1963 2012-06-19 414,720 -34,560 0.01 2,937,151,989 442,921 1.068 2012-06-15
1964 2012-06-18 449,280 -19,200 0.02 2,937,151,989 444,787 0.990 2012-06-14
1965 2012-06-15 468,480 15,360 0.02 2,937,151,989 473,165 1.010 2012-06-13
1966 2012-06-13 453,120 49,920 0.02 2,937,151,989 415,511 0.917 2012-06-11
1967 2012-06-06 403,200 -19,200 0.01 2,937,151,989 277,402 0.688 2012-06-04
1968 2012-05-29 422,400 7,680 0.01 2,937,151,989 288,077 0.682 2012-05-25
1969 2012-05-28 414,720 3,840 0.01 2,937,151,989 293,622 0.708 2012-05-24
1970 2012-05-22 410,880 -15,360 0.01 2,937,151,989 312,269 0.760 2012-05-18
1971 2012-05-21 426,240 -19,200 0.01 2,937,151,989 337,582 0.792 2012-05-17
1972 2012-05-17 445,440 -26,880 0.02 2,937,151,989 380,406 0.854 2012-05-15
1973 2012-05-16 472,320 -3,840 0.02 2,937,151,989 398,638 0.844 2012-05-14
1974 2012-05-15 476,160 -11,520 0.02 2,937,151,989 391,880 0.823 2012-05-11
1975 2012-05-11 487,680 11,520 0.02 2,937,151,989 380,878 0.781 2012-05-09
1976 2012-05-10 476,160 -38,400 0.02 2,937,151,989 379,500 0.797 2012-05-08
1977 2012-05-09 514,560 -211,200 0.02 2,937,151,989 410,104 0.797 2012-05-07
1978 2012-05-08 725,760 -15,360 0.02 2,937,151,989 608,913 0.839 2012-05-04
1979 2012-05-07 741,120 65,280 0.03 2,937,151,989 641,069 0.865 2012-05-03
1980 2012-05-04 675,840 11,520 0.02 2,937,151,989 580,547 0.859 2012-05-02
1981 2012-05-03 664,320 3,840 0.02 2,937,151,989 553,379 0.833 2012-04-30
1982 2012-05-02 660,480 -42,240 0.02 2,937,151,989 554,143 0.839 2012-04-27
1983 2012-04-26 702,720 -15,360 0.02 2,937,151,989 593,096 0.844 2012-04-24
1984 2012-04-24 718,080 38,400 0.02 2,937,151,989 631,910 0.880 2012-04-20
1985 2012-04-23 679,680 7,680 0.02 2,937,151,989 608,993 0.896 2012-04-19
1986 2012-04-13 672,000 -96,000 0.02 2,937,151,989 594,720 0.885 2012-04-11
1987 2012-04-12 768,000 96,000 0.03 2,937,151,989 672,000 0.875 2012-04-10
1988 2012-04-10 672,000 7,680 0.02 2,937,151,989 594,720 0.885 2012-04-03
1989 2012-04-05 664,320 -149,760 0.02 2,937,151,989 598,552 0.901 2012-04-02
1990 2012-04-03 814,080 -88,320 0.03 2,937,151,989 754,652 0.927 2012-03-30
1991 2012-04-02 902,400 3,840 0.03 2,937,151,989 836,525 0.927 2012-03-29
1992 2012-03-30 898,560 -15,360 0.03 2,937,151,989 866,212 0.964 2012-03-28
1993 2012-03-28 913,920 3,840 0.03 2,937,151,989 875,535 0.958 2012-03-26
1994 2012-03-21 910,080 3,840 0.03 2,937,151,989 971,965 1.068 2012-03-19
1995 2012-03-20 906,240 57,600 0.03 2,937,151,989 962,427 1.062 2012-03-16
1996 2012-03-19 848,640 -38,400 0.03 2,937,151,989 914,834 1.078 2012-03-15
1997 2012-03-16 887,040 42,240 0.03 2,937,151,989 979,292 1.104 2012-03-14
1998 2012-03-15 844,800 -19,200 0.03 2,937,151,989 941,952 1.115 2012-03-13
1999 2012-03-14 864,000 -76,800 0.03 2,937,151,989 963,360 1.115 2012-03-12
2000 2012-03-13 940,800 -111,360 0.03 2,937,151,989 1,048,992 1.115 2012-03-09
2001 2012-03-12 1,052,160 30,720 0.04 2,937,151,989 1,161,585 1.104 2012-03-08
2002 2012-03-09 1,021,440 46,080 0.03 2,937,151,989 1,079,662 1.057 2012-03-07
2003 2012-03-08 975,360 72,960 0.03 2,937,151,989 1,046,561 1.073 2012-03-06
2004 2012-03-07 902,400 -38,400 0.03 2,937,151,989 1,010,688 1.120 2012-03-05
2005 2012-03-06 940,800 -7,680 0.03 2,937,151,989 1,063,104 1.130 2012-03-02
2006 2012-03-05 948,480 222,720 0.03 2,937,151,989 1,062,298 1.120 2012-03-01
2007 2012-03-02 725,760 272,640 0.02 2,937,151,989 831,721 1.146 2012-02-29
2008 2012-03-01 453,120 122,880 0.02 2,937,151,989 526,072 1.161 2012-02-28
2009 2012-02-29 330,240 119,040 0.01 2,937,151,989 378,455 1.146 2012-02-27
2010 2012-02-28 211,200 -215,040 0.01 2,937,151,989 235,488 1.115 2012-02-24
2011 2012-02-27 426,240 3,840 0.01 2,937,151,989 468,438 1.099 2012-02-23
2012 2012-02-23 422,400 -26,880 0.01 2,937,151,989 462,106 1.094 2012-02-21
2013 2012-02-22 449,280 -34,560 0.02 2,937,151,989 493,759 1.099 2012-02-20
2014 2012-02-21 483,840 3,840 0.02 2,937,151,989 529,321 1.094 2012-02-17
2015 2012-02-20 480,000 -65,280 0.02 2,937,151,989 537,600 1.120 2012-02-16
2016 2012-02-17 545,280 280,320 0.02 2,937,151,989 610,714 1.120 2012-02-15
2017 2012-02-16 264,960 -38,400 0.01 2,937,151,989 293,841 1.109 2012-02-14
2018 2012-02-15 303,360 96,000 0.01 2,937,151,989 339,763 1.120 2012-02-13
2019 2012-02-13 207,360 -115,200 0.01 2,937,151,989 241,989 1.167 2012-02-09
2020 2012-02-10 322,560 -245,760 0.01 2,937,151,989 374,492 1.161 2012-02-08
2021 2012-02-09 568,320 -76,800 0.02 2,937,151,989 621,742 1.094 2012-02-07
2022 2012-02-08 645,120 153,600 0.02 2,937,151,989 708,987 1.099 2012-02-06
2023 2012-02-07 491,520 -84,480 0.02 2,937,151,989 527,401 1.073 2012-02-03
2024 2012-02-06 576,000 -69,120 0.02 2,937,151,989 581,760 1.010 2012-02-02
2025 2012-02-02 645,120 -7,680 0.02 2,937,151,989 628,347 0.974 2012-01-31
2026 2012-02-01 652,800 7,680 0.02 2,937,151,989 642,355 0.984 2012-01-30
2027 2012-01-30 645,120 -7,680 0.02 2,937,151,989 638,669 0.990 2012-01-26
2028 2012-01-27 652,800 7,680 0.02 2,937,151,989 629,299 0.964 2012-01-20
2029 2012-01-26 645,120 126,720 0.02 2,937,151,989 611,574 0.948 2012-01-19
2030 2012-01-20 518,400 34,560 0.02 2,937,151,989 488,851 0.943 2012-01-18
2031 2012-01-19 483,840 42,240 0.02 2,937,151,989 458,680 0.948 2012-01-17
2032 2012-01-18 441,600 7,680 0.02 2,937,151,989 416,429 0.943 2012-01-16
2033 2012-01-17 433,920 38,400 0.01 2,937,151,989 413,526 0.953 2012-01-13
2034 2012-01-16 395,520 3,840 0.01 2,937,151,989 372,975 0.943 2012-01-12
2035 2012-01-13 391,680 19,200 0.01 2,937,151,989 365,046 0.932 2012-01-11
2036 2012-01-12 372,480 -15,360 0.01 2,937,151,989 351,249 0.943 2012-01-10
2037 2012-01-11 387,840 -38,400 0.01 2,937,151,989 373,878 0.964 2012-01-09
2038 2012-01-06 426,240 99,840 0.01 2,937,151,989 377,222 0.885 2012-01-04
2039 2012-01-05 326,400 -30,720 0.01 2,937,151,989 297,350 0.911 2012-01-03
2040 2012-01-03 357,120 -19,200 0.01 2,937,151,989 316,051 0.885 2011-12-29
2041 2011-12-30 376,320 38,400 0.01 2,937,151,989 335,301 0.891 2011-12-28
2042 2011-12-29 337,920 15,360 0.01 2,937,151,989 304,466 0.901 2011-12-23
2043 2011-12-28 322,560 -11,520 0.01 2,937,151,989 285,466 0.885 2011-12-22
2044 2011-12-23 334,080 11,520 0.01 2,937,151,989 297,665 0.891 2011-12-21
2045 2011-12-22 322,560 19,200 0.01 2,937,151,989 285,466 0.885 2011-12-20
2046 2011-12-20 303,360 3,840 0.01 2,937,151,989 273,327 0.901 2011-12-16
2047 2011-12-19 299,520 7,680 0.01 2,937,151,989 266,872 0.891 2011-12-15
2048 2011-12-09 291,840 -11,520 0.01 2,937,151,989 282,793 0.969 2011-12-07
2049 2011-12-08 303,360 -3,840 0.01 2,937,151,989 295,473 0.974 2011-12-06
2050 2011-12-06 307,200 -3,840 0.01 2,937,151,989 302,285 0.984 2011-12-02
2051 2011-12-05 311,040 80,640 0.01 2,937,151,989 306,063 0.984 2011-12-01
2052 2011-12-02 230,400 -61,440 0.01 2,937,151,989 223,258 0.969 2011-11-30
2053 2011-11-28 291,840 3,840 0.01 2,937,151,989 311,685 1.068 2011-11-24
2054 2011-11-25 288,000 7,680 0.01 2,937,151,989 311,904 1.083 2011-11-23
2055 2011-11-24 280,320 -314,880 0.01 2,937,151,989 309,473 1.104 2011-11-22
2056 2011-11-23 595,200 -7,680 0.02 2,937,151,989 666,624 1.120 2011-11-21
2057 2011-11-22 602,880 -26,880 0.02 2,937,151,989 665,580 1.104 2011-11-18
2058 2011-11-18 629,760 -49,920 0.02 2,937,151,989 668,805 1.062 2011-11-16
2059 2011-11-17 679,680 -111,360 0.02 2,937,151,989 736,093 1.083 2011-11-15
2060 2011-11-16 791,040 -111,360 0.03 2,937,151,989 856,696 1.083 2011-11-14
2061 2011-11-15 902,400 -15,360 0.03 2,937,151,989 953,837 1.057 2011-11-11
2062 2011-11-14 917,760 111,360 0.03 2,937,151,989 960,895 1.047 2011-11-10
2063 2011-11-11 806,400 -7,680 0.03 2,937,151,989 911,232 1.130 2011-11-09
2064 2011-11-10 814,080 -53,760 0.03 2,937,151,989 911,770 1.120 2011-11-08
2065 2011-11-09 867,840 7,680 0.03 2,937,151,989 980,659 1.130 2011-11-07
2066 2011-11-08 860,160 -7,680 0.03 2,937,151,989 949,617 1.104 2011-11-04
2067 2011-11-07 867,840 -3,840 0.03 2,937,151,989 939,871 1.083 2011-11-03
2068 2011-11-04 871,680 61,440 0.03 2,937,151,989 953,618 1.094 2011-11-02
2069 2011-11-03 810,240 -19,200 0.03 2,937,151,989 877,490 1.083 2011-11-01
2070 2011-11-02 829,440 -38,400 0.03 2,937,151,989 928,973 1.120 2011-10-31
2071 2011-11-01 867,840 26,880 0.03 2,937,151,989 984,998 1.135 2011-10-28
2072 2011-10-31 840,960 261,120 0.03 2,937,151,989 963,740 1.146 2011-10-27
2073 2011-10-28 579,840 -30,720 0.02 2,937,151,989 619,269 1.068 2011-10-26
2074 2011-10-26 610,560 -23,040 0.02 2,937,151,989 645,362 1.057 2011-10-24
2075 2011-10-25 633,600 -7,680 0.02 2,937,151,989 643,738 1.016 2011-10-21
2076 2011-10-24 641,280 65,280 0.02 2,937,151,989 621,400 0.969 2011-10-20
2077 2011-10-21 576,000 -19,200 0.02 2,937,151,989 578,880 1.005 2011-10-19
2078 2011-10-20 595,200 -7,680 0.02 2,937,151,989 601,152 1.010 2011-10-18
2079 2011-10-19 602,880 -23,040 0.02 2,937,151,989 696,929 1.156 2011-10-17
2080 2011-10-18 625,920 180,480 0.02 2,937,151,989 704,160 1.125 2011-10-14
2081 2011-10-17 445,440 -80,640 0.02 2,937,151,989 473,057 1.062 2011-10-13
2082 2011-10-14 526,080 84,480 0.02 2,937,151,989 509,772 0.969 2011-10-12
2083 2011-10-12 441,600 341,760 0.02 2,937,151,989 402,298 0.911 2011-10-10
2084 2011-10-07 99,840 3,840 0.00 2,937,151,989 89,956 0.901 2011-10-04
2085 2011-09-26 96,000 -165,120 0.00 2,937,151,989 95,040 0.990 2011-09-22
2086 2011-09-20 261,120 3,840 0.01 2,937,151,989 301,855 1.156 2011-09-16
2087 2011-09-14 257,280 -3,840 0.01 2,937,151,989 309,508 1.203 2011-09-09
2088 2011-09-12 261,120 3,840 0.01 2,937,151,989 309,949 1.187 2011-09-08
2089 2011-09-06 257,280 3,840 0.01 2,937,151,989 342,954 1.333 2011-09-02
2090 2011-09-01 253,440 -7,680 0.01 2,937,151,989 369,516 1.458 2011-08-30
2091 2011-08-30 261,120 172,800 0.01 2,937,151,989 423,014 1.620 2011-08-26
2092 2011-08-15 88,320 3,840 0.00 2,937,151,989 151,822 1.719 2011-08-11
2093 2011-07-27 84,480 3,840 0.00 2,937,151,989 157,555 1.865 2011-07-25
2094 2011-07-08 80,640 3,840 0.00 2,937,151,989 157,490 1.953 2011-07-06
2095 2011-07-07 76,800 -19,200 0.00 2,937,151,989 153,216 1.995 2011-07-05
2096 2011-07-06 96,000 23,040 0.00 2,937,151,989 193,536 2.016 2011-07-04
2097 2011-06-30 72,960 -19,200 0.00 2,937,151,989 142,856 1.958 2011-06-28
2098 2011-06-28 92,160 -3,840 0.00 2,941,855,989 175,657 1.906 2011-06-24
2099 2011-06-16 96,000 3,840 0.00 2,941,855,989 179,520 1.870 2011-06-14
2100 2011-06-10 92,160 19,200 0.00 2,941,855,989 182,845 1.984 2011-06-08
2101 2011-06-08 72,960 -3,840 0.00 2,941,855,989 148,182 2.031 2011-06-03
2102 2011-06-07 76,800 -7,680 0.00 2,941,855,989 153,216 1.995 2011-06-02
2103 2011-06-03 84,480 3,840 0.00 2,941,855,989 170,312 2.016 2011-06-01
2104 2011-06-02 80,640 -3,840 0.00 2,941,855,989 163,780 2.031 2011-05-31
2105 2011-05-31 84,480 7,680 0.00 2,941,855,989 172,931 2.047 2011-05-27
2106 2011-05-27 76,800 3,840 0.00 2,941,855,989 155,981 2.031 2011-05-25
2107 2011-05-25 72,960 -3,840 0.00 2,941,855,989 151,246 2.073 2011-05-23
2108 2011-05-24 76,800 -7,680 0.00 2,941,855,989 163,200 2.125 2011-05-20
2109 2011-05-23 84,480 -26,880 0.00 2,941,855,989 187,039 2.214 2011-05-19
2110 2011-05-20 111,360 7,680 0.00 2,941,855,989 264,480 2.375 2011-05-18
2111 2011-05-13 103,680 -7,680 0.00 2,941,855,989 247,899 2.391 2011-05-11
2112 2011-05-12 111,360 3,840 0.00 2,941,855,989 267,375 2.401 2011-05-09
2113 2011-05-11 107,520 -19,200 0.00 2,941,855,989 257,618 2.396 2011-05-06
2114 2011-05-09 126,720 15,360 0.00 2,941,855,989 302,227 2.385 2011-05-05
2115 2011-05-06 111,360 -3,840 0.00 2,941,855,989 265,594 2.385 2011-05-04
2116 2011-05-05 115,200 -11,520 0.00 2,941,855,989 276,595 2.401 2011-05-03
2117 2011-05-04 126,720 -30,720 0.00 2,941,855,989 305,522 2.411 2011-04-29
2118 2011-05-03 157,440 -19,200 0.01 2,941,855,989 378,801 2.406 2011-04-28
2119 2011-04-29 176,640 46,080 0.01 2,941,855,989 427,822 2.422 2011-04-27
2120 2011-04-28 130,560 7,680 0.00 2,941,855,989 316,869 2.427 2011-04-26
2121 2011-04-27 122,880 23,040 0.00 2,941,855,989 305,234 2.484 2011-04-21
2122 2011-04-26 99,840 -19,200 0.00 2,941,855,989 249,600 2.500 2011-04-20
2123 2011-04-21 119,040 7,680 0.00 2,941,855,989 298,195 2.505 2011-04-19
2124 2011-04-20 111,360 11,520 0.00 2,941,855,989 281,295 2.526 2011-04-18
2125 2011-04-19 99,840 -23,040 0.00 2,941,855,989 239,217 2.396 2011-04-15
2126 2011-04-18 122,880 30,720 0.00 2,941,855,989 289,260 2.354 2011-04-14
2127 2011-04-15 92,160 -34,560 0.00 2,941,855,989 214,548 2.328 2011-04-13
2128 2011-04-14 126,720 -19,200 0.00 2,941,855,989 290,442 2.292 2011-04-12
2129 2011-04-13 145,920 38,400 0.00 2,941,855,989 339,702 2.328 2011-04-11
2130 2011-04-12 107,520 30,720 0.00 2,941,855,989 255,898 2.380 2011-04-08
2131 2011-04-08 76,800 -3,840 0.00 2,941,855,989 182,784 2.380 2011-04-06
2132 2011-04-04 80,640 3,840 0.00 2,941,855,989 193,617 2.401 2011-03-31
2133 2011-04-01 76,800 -7,680 0.00 2,941,855,989 185,165 2.411 2011-03-30
2134 2011-03-29 84,480 -3,840 0.00 2,941,855,989 199,795 2.365 2011-03-25
2135 2011-03-22 88,320 -7,680 0.00 2,941,855,989 205,167 2.323 2011-03-18
2136 2011-03-21 96,000 -19,200 0.00 2,941,855,989 211,968 2.208 2011-03-17
2137 2011-03-18 115,200 26,880 0.00 2,941,855,989 264,614 2.297 2011-03-16
2138 2011-03-17 88,320 3,840 0.00 2,941,855,989 200,575 2.271 2011-03-15
2139 2011-03-16 84,480 -7,680 0.00 2,941,855,989 201,992 2.391 2011-03-14
2140 2011-03-14 92,160 -26,880 0.00 2,941,855,989 225,147 2.443 2011-03-10
2141 2011-03-11 119,040 3,840 0.00 2,941,855,989 297,600 2.500 2011-03-09
2142 2011-03-10 115,200 -19,200 0.00 2,941,855,989 292,838 2.542 2011-03-08
2143 2011-03-08 134,400 -42,240 0.00 2,941,855,989 349,978 2.604 2011-03-04
2144 2011-03-07 176,640 -11,520 0.01 2,941,855,989 462,797 2.620 2011-03-03
2145 2011-03-04 188,160 92,160 0.01 2,941,855,989 500,694 2.661 2011-03-02
2146 2011-03-02 96,000 30,720 0.00 2,941,855,989 244,992 2.552 2011-02-28
2147 2011-03-01 65,280 -7,680 0.00 2,941,855,989 162,547 2.490 2011-02-25
2148 2011-02-25 72,960 7,680 0.00 2,947,124,469 187,361 2.568 2011-02-23
2149 2011-02-24 65,280 -15,360 0.00 2,947,124,469 170,707 2.615 2011-02-22
2150 2011-02-23 80,640 -11,520 0.00 2,947,124,469 205,793 2.552 2011-02-21
2151 2011-02-16 92,160 -11,520 0.00 2,947,124,469 217,405 2.359 2011-02-14
2152 2011-02-15 103,680 -3,840 0.00 2,947,124,469 239,812 2.313 2011-02-11
2153 2011-02-14 107,520 7,680 0.00 2,947,124,469 248,049 2.307 2011-02-10
2154 2011-02-01 99,840 -3,840 0.00 2,947,124,469 226,737 2.271 2011-01-28
2155 2011-01-24 103,680 -3,840 0.00 2,947,124,469 242,508 2.339 2011-01-20
2156 2011-01-21 107,520 -23,040 0.00 2,947,124,469 252,027 2.344 2011-01-19
2157 2011-01-14 130,560 -3,840 0.00 2,947,124,469 306,033 2.344 2011-01-12
2158 2011-01-13 134,400 11,520 0.00 2,947,124,469 311,539 2.318 2011-01-11
2159 2011-01-12 122,880 -3,840 0.00 2,947,124,469 288,031 2.344 2011-01-10
2160 2011-01-07 126,720 -57,600 0.00 2,947,124,469 300,960 2.375 2011-01-05
2161 2011-01-06 184,320 11,520 0.01 2,947,124,469 436,838 2.370 2011-01-04
2162 2011-01-05 172,800 -3,840 0.01 2,947,124,469 400,550 2.318 2011-01-03
2163 2011-01-04 176,640 -23,040 0.01 2,947,124,469 402,033 2.276 2010-12-30
2164 2011-01-03 199,680 7,680 0.01 2,947,124,469 435,702 2.182 2010-12-29
2165 2010-12-30 192,000 -3,840 0.01 2,947,124,469 399,936 2.083 2010-12-28
2166 2010-12-29 195,840 7,680 0.01 2,947,124,469 415,181 2.120 2010-12-23
2167 2010-12-28 188,160 15,360 0.01 2,947,124,469 394,007 2.094 2010-12-22
2168 2010-12-22 172,800 11,520 0.01 2,947,124,469 359,942 2.083 2010-12-20
2169 2010-12-17 161,280 -11,520 0.01 2,947,124,469 348,526 2.161 2010-12-15
2170 2010-12-14 172,800 -3,840 0.01 2,947,124,469 374,458 2.167 2010-12-10
2171 2010-12-10 176,640 -3,840 0.01 2,947,124,469 385,428 2.182 2010-12-08
2172 2010-12-08 180,480 -7,680 0.01 2,947,124,469 400,485 2.219 2010-12-06
2173 2010-12-07 188,160 -7,680 0.01 2,947,124,469 414,516 2.203 2010-12-03
2174 2010-12-03 195,840 15,360 0.01 2,947,124,469 426,344 2.177 2010-12-01
2175 2010-12-01 180,480 -3,840 0.01 2,947,124,469 414,563 2.297 2010-11-29
2176 2010-11-29 184,320 -11,520 0.01 2,947,124,469 421,356 2.286 2010-11-25
2177 2010-11-26 195,840 -7,680 0.01 2,947,124,469 437,507 2.234 2010-11-24
2178 2010-11-25 203,520 -3,840 0.01 2,947,124,469 456,902 2.245 2010-11-23
2179 2010-11-24 207,360 15,360 0.01 2,947,124,469 478,380 2.307 2010-11-22
2180 2010-11-23 192,000 -7,680 0.01 2,947,124,469 436,992 2.276 2010-11-19
2181 2010-11-22 199,680 -7,680 0.01 2,947,124,469 450,278 2.255 2010-11-18
2182 2010-11-19 207,360 -11,520 0.01 2,947,124,469 462,205 2.229 2010-11-17
2183 2010-11-18 218,880 7,680 0.01 2,947,124,469 500,360 2.286 2010-11-16
2184 2010-11-17 211,200 -3,840 0.01 2,947,124,469 490,618 2.323 2010-11-15
2185 2010-11-15 215,040 34,560 0.01 2,947,124,469 515,236 2.396 2010-11-11
2186 2010-11-12 180,480 30,720 0.01 2,947,124,469 442,717 2.453 2010-11-10
2187 2010-11-11 149,760 -7,680 0.01 2,947,124,469 361,071 2.411 2010-11-09
2188 2010-11-09 157,440 -15,360 0.01 2,947,124,469 377,226 2.396 2010-11-05
2189 2010-11-08 172,800 -80,640 0.01 2,947,124,469 407,635 2.359 2010-11-04
2190 2010-11-05 253,440 76,800 0.01 2,947,124,469 603,187 2.380 2010-11-03
2191 2010-11-04 176,640 -15,360 0.01 2,947,124,469 410,335 2.323 2010-11-02
2192 2010-11-03 192,000 -15,360 0.01 2,947,124,469 435,072 2.266 2010-11-01
2193 2010-11-02 207,360 -38,400 0.01 2,947,124,469 467,597 2.255 2010-10-29
2194 2010-11-01 245,760 -34,560 0.01 2,947,124,469 560,579 2.281 2010-10-28
2195 2010-10-29 280,320 11,520 0.01 2,947,124,469 635,205 2.266 2010-10-27
2196 2010-10-28 268,800 -23,040 0.01 2,947,124,469 624,422 2.323 2010-10-26
2197 2010-10-27 291,840 -15,360 0.01 2,947,124,469 679,404 2.328 2010-10-25
2198 2010-10-26 307,200 19,200 0.01 2,947,124,469 710,554 2.313 2010-10-22
2199 2010-10-22 288,000 -38,400 0.01 2,947,124,469 637,632 2.214 2010-10-20
2200 2010-10-21 326,400 -34,560 0.01 2,947,124,469 739,622 2.266 2010-10-19
2201 2010-10-20 360,960 -26,880 0.01 2,947,124,469 819,740 2.271 2010-10-18
2202 2010-10-19 387,840 -34,560 0.01 2,947,124,469 890,868 2.297 2010-10-15
2203 2010-10-18 422,400 -80,640 0.01 2,947,124,469 939,418 2.224 2010-10-14
2204 2010-10-15 503,040 -96,000 0.02 2,947,124,469 1,095,118 2.177 2010-10-13
2205 2010-10-14 599,040 15,360 0.02 2,947,124,469 1,294,525 2.161 2010-10-12
2206 2010-10-13 583,680 -11,520 0.02 2,947,124,469 1,261,332 2.161 2010-10-11
2207 2010-10-12 595,200 -161,280 0.02 2,947,124,469 1,286,227 2.161 2010-10-08
2208 2010-10-11 756,480 -19,200 0.03 2,947,124,469 1,603,738 2.120 2010-10-07
2209 2010-10-08 775,680 3,840 0.03 2,947,124,469 1,640,563 2.115 2010-10-06
2210 2010-10-07 771,840 -134,400 0.03 2,947,124,469 1,640,160 2.125 2010-10-05
2211 2010-10-06 906,240 11,520 0.03 2,947,124,469 1,887,698 2.083 2010-10-04
2212 2010-10-05 894,720 88,320 0.03 2,947,124,469 1,869,070 2.089 2010-09-30
2213 2010-10-04 806,400 19,200 0.03 2,947,124,469 1,705,536 2.115 2010-09-29
2214 2010-09-30 787,200 38,400 0.03 2,947,124,469 1,656,269 2.104 2010-09-28
2215 2010-09-29 748,800 111,360 0.03 2,947,124,469 1,598,688 2.135 2010-09-27
2216 2010-09-28 637,440 76,800 0.02 2,947,124,469 1,374,321 2.156 2010-09-24
2217 2010-09-27 560,640 96,000 0.02 2,947,124,469 1,214,907 2.167 2010-09-22
2218 2010-09-24 464,640 46,080 0.02 2,947,124,469 1,006,875 2.167 2010-09-21
2219 2010-09-22 418,560 65,280 0.01 2,947,124,469 907,020 2.167 2010-09-20
2220 2010-09-20 353,280 -34,560 0.01 2,947,124,469 765,558 2.167 2010-09-16
2221 2010-09-17 387,840 42,240 0.01 2,947,124,469 844,328 2.177 2010-09-15
2222 2010-09-16 345,600 96,000 0.01 2,947,124,469 746,842 2.161 2010-09-14
2223 2010-09-15 249,600 -11,520 0.01 2,947,124,469 559,104 2.240 2010-09-13
2224 2010-09-14 261,120 -119,040 0.01 2,947,124,469 587,520 2.250 2010-09-10
2225 2010-09-13 380,160 -61,440 0.01 2,947,124,469 817,724 2.151 2010-09-09
2226 2010-09-10 441,600 -3,840 0.01 2,947,124,469 936,192 2.120 2010-09-08
2227 2010-09-09 445,440 49,920 0.02 2,947,124,469 946,560 2.125 2010-09-07
2228 2010-09-08 395,520 72,960 0.01 2,947,124,469 842,458 2.130 2010-09-06
2229 2010-09-07 322,560 -3,840 0.01 2,947,124,469 698,988 2.167 2010-09-03
2230 2010-09-06 326,400 -7,680 0.01 2,947,124,469 703,718 2.156 2010-09-02
2231 2010-09-03 334,080 -38,400 0.01 2,947,124,469 695,889 2.083 2010-09-01
2232 2010-09-02 372,480 38,400 0.01 2,947,124,469 775,876 2.083 2010-08-31
2233 2010-08-31 334,080 -3,840 0.01 2,947,124,469 687,203 2.057 2010-08-27
2234 2010-08-30 337,920 3,840 0.01 2,947,124,469 719,770 2.130 2010-08-26
2235 2010-08-27 334,080 7,680 0.01 2,947,124,469 716,936 2.146 2010-08-25
2236 2010-08-25 326,400 38,400 0.01 2,947,124,469 713,837 2.187 2010-08-23
2237 2010-08-24 288,000 3,840 0.01 2,947,124,469 635,904 2.208 2010-08-20
2238 2010-08-23 284,160 -11,520 0.01 2,947,124,469 633,393 2.229 2010-08-19
2239 2010-08-20 295,680 42,240 0.01 2,947,124,469 660,549 2.234 2010-08-18
2240 2010-08-19 253,440 -7,680 0.01 2,947,124,469 564,918 2.229 2010-08-17
2241 2010-08-18 261,120 -7,680 0.01 2,947,124,469 586,214 2.245 2010-08-16
2242 2010-08-17 268,800 -11,520 0.01 2,947,124,469 597,811 2.224 2010-08-13
2243 2010-08-13 280,320 -15,360 0.01 2,947,124,469 620,628 2.214 2010-08-11
2244 2010-08-12 295,680 -49,920 0.01 2,947,124,469 651,383 2.203 2010-08-10
2245 2010-08-11 345,600 84,480 0.01 2,947,124,469 781,056 2.260 2010-08-09
2246 2010-08-10 261,120 46,080 0.01 2,947,124,469 580,731 2.224 2010-08-06
2247 2010-08-09 215,040 -15,360 0.01 2,947,124,469 484,915 2.255 2010-08-05
2248 2010-08-06 230,400 53,760 0.01 2,947,124,469 520,704 2.260 2010-08-04
2249 2010-08-05 176,640 7,680 0.01 2,947,124,469 414,044 2.344 2010-08-03
2250 2010-08-04 168,960 -49,920 0.01 2,947,124,469 402,125 2.380 2010-08-02
2251 2010-08-03 218,880 -7,680 0.01 2,947,124,469 498,171 2.276 2010-07-30
2252 2010-08-02 226,560 46,080 0.01 2,947,124,469 510,893 2.255 2010-07-29
2253 2010-07-30 180,480 -15,360 0.01 2,947,124,469 416,367 2.307 2010-07-28
2254 2010-07-29 195,840 11,520 0.01 2,947,124,469 441,619 2.255 2010-07-27
2255 2010-07-28 184,320 -7,680 0.01 2,947,124,469 410,849 2.229 2010-07-26
2256 2010-07-27 192,000 -53,760 0.01 2,947,124,469 427,968 2.229 2010-07-23
2257 2010-07-26 245,760 -23,040 0.01 2,947,124,469 552,960 2.250 2010-07-22
2258 2010-07-23 268,800 -7,680 0.01 2,947,124,469 593,510 2.208 2010-07-21
2259 2010-07-22 276,480 69,120 0.01 2,947,124,469 604,662 2.187 2010-07-20
2260 2010-07-21 207,360 3,840 0.01 2,947,124,469 448,105 2.161 2010-07-19
2261 2010-07-20 203,520 38,400 0.01 2,947,124,469 448,355 2.203 2010-07-16
2262 2010-07-19 165,120 3,840 0.01 2,947,124,469 374,162 2.266 2010-07-15
2263 2010-07-16 161,280 34,560 0.01 2,947,124,469 368,686 2.286 2010-07-14
2264 2010-07-14 126,720 -46,080 0.00 2,947,124,469 294,371 2.323 2010-07-12
2265 2010-07-13 172,800 -3,840 0.01 2,947,124,469 405,043 2.344 2010-07-09
2266 2010-07-12 176,640 49,920 0.01 2,947,124,469 402,916 2.281 2010-07-08
2267 2010-07-09 126,720 19,200 0.00 2,947,124,469 289,048 2.281 2010-07-07
2268 2010-07-08 107,520 -3,840 0.00 2,947,124,469 248,049 2.307 2010-07-06
2269 2010-07-07 111,360 3,840 0.00 2,947,124,469 254,569 2.286 2010-07-05
2270 2010-07-02 107,520 -15,360 0.00 2,947,124,469 257,080 2.391 2010-06-29
2271 2010-06-24 122,880 3,840 0.00 2,947,124,469 302,039 2.458 2010-06-22
2272 2010-06-23 119,040 -11,520 0.00 2,947,124,469 293,910 2.469 2010-06-21
2273 2010-06-22 130,560 -7,680 0.00 2,947,124,469 316,869 2.427 2010-06-18
2274 2010-06-21 138,240 3,840 0.00 2,947,124,469 342,697 2.479 2010-06-17
2275 2010-06-18 134,400 -49,920 0.00 2,947,124,469 336,672 2.505 2010-06-15
2276 2010-06-17 184,320 15,360 0.01 2,947,124,469 453,059 2.458 2010-06-14
2277 2010-06-15 168,960 26,880 0.01 2,947,124,469 402,125 2.380 2010-06-11
2278 2010-06-11 142,080 3,840 0.00 2,947,124,469 324,084 2.281 2010-06-09
2279 2010-06-10 138,240 3,840 0.00 2,947,124,469 321,823 2.328 2010-06-08
2280 2010-06-09 134,400 -3,840 0.00 2,947,124,469 310,061 2.307 2010-06-07
2281 2010-06-08 138,240 -15,360 0.00 2,947,124,469 328,320 2.375 2010-06-04
2282 2010-06-07 153,600 3,840 0.01 2,947,124,469 364,800 2.375 2010-06-03
2283 2010-06-03 149,760 15,360 0.01 2,947,124,469 347,892 2.323 2010-06-01
2284 2010-06-02 134,400 3,840 0.00 2,947,124,469 321,350 2.391 2010-05-31
2285 2010-06-01 130,560 -30,720 0.00 2,947,124,469 306,033 2.344 2010-05-28
2286 2010-05-31 161,280 42,240 0.01 2,947,124,469 390,620 2.422 2010-05-27
2287 2010-05-26 119,040 3,840 0.00 2,947,124,469 295,695 2.484 2010-05-24
2288 2010-05-24 115,200 -38,400 0.00 2,947,124,469 302,976 2.630 2010-05-19
2289 2010-05-20 153,600 30,720 0.01 2,947,124,469 462,336 3.010 2010-05-18
2290 2010-05-19 122,880 -61,440 0.00 2,947,124,469 358,441 2.917 2010-05-17
2291 2010-05-18 184,320 34,560 0.01 2,947,124,469 551,117 2.990 2010-05-14
2292 2010-05-17 149,760 38,400 0.01 2,947,124,469 432,956 2.891 2010-05-13
2293 2010-05-13 111,360 -19,200 0.00 2,947,124,469 317,821 2.854 2010-05-11
2294 2010-05-12 130,560 -3,840 0.00 2,947,124,469 384,891 2.948 2010-05-10
2295 2010-05-11 134,400 -7,680 0.00 2,947,124,469 378,067 2.813 2010-05-07
2296 2010-05-10 142,080 23,040 0.00 2,947,124,469 407,770 2.870 2010-05-06
2297 2010-05-06 119,040 -38,400 0.00 2,947,124,469 371,405 3.120 2010-05-04
2298 2010-05-05 157,440 -19,200 0.01 2,947,124,469 493,574 3.135 2010-05-03
2299 2010-05-04 176,640 19,200 0.01 2,947,124,469 527,094 2.984 2010-04-30
2300 2010-05-03 157,440 -69,120 0.01 2,947,124,469 469,014 2.979 2010-04-29
2301 2010-04-30 226,560 3,840 0.01 2,947,124,469 725,672 3.203 2010-04-28
2302 2010-04-29 222,720 19,200 0.01 2,947,124,469 716,936 3.219 2010-04-27
2303 2010-04-28 203,520 11,520 0.01 2,947,124,469 624,399 3.068 2010-04-26
2304 2010-04-27 192,000 -19,200 0.01 2,947,124,469 571,968 2.979 2010-04-23
2305 2010-04-26 211,200 19,200 0.01 2,947,124,469 640,147 3.031 2010-04-22
2306 2010-04-23 192,000 -7,680 0.01 2,947,124,469 582,912 3.036 2010-04-21
2307 2010-04-22 199,680 19,200 0.01 2,947,124,469 553,313 2.771 2010-04-20
2308 2010-04-19 180,480 -26,880 0.01 2,947,124,469 499,208 2.766 2010-04-15
2309 2010-04-16 207,360 15,360 0.01 2,947,124,469 564,849 2.724 2010-04-14
2310 2010-04-15 192,000 -15,360 0.01 2,947,124,469 519,936 2.708 2010-04-13
2311 2010-04-14 207,360 -49,920 0.01 2,947,124,469 575,631 2.776 2010-04-12
2312 2010-04-13 257,280 -3,840 0.01 2,947,124,469 683,336 2.656 2010-04-09
2313 2010-04-09 261,120 -19,200 0.01 2,947,124,469 674,473 2.583 2010-04-07
2314 2010-04-08 280,320 -7,680 0.01 2,947,124,469 706,687 2.521 2010-04-01
2315 2010-04-07 288,000 11,520 0.01 2,947,124,469 720,000 2.500 2010-03-31
2316 2010-04-01 276,480 -26,880 0.01 2,947,124,469 704,195 2.547 2010-03-30
2317 2010-03-31 303,360 -30,720 0.01 2,947,124,469 755,366 2.490 2010-03-29
2318 2010-03-30 334,080 -7,680 0.01 2,947,124,469 828,184 2.479 2010-03-26
2319 2010-03-29 341,760 7,680 0.01 2,947,124,469 813,389 2.380 2010-03-25
2320 2010-03-25 334,080 -26,880 0.01 2,947,124,469 817,828 2.448 2010-03-23
2321 2010-03-24 360,960 30,720 0.01 2,947,124,469 830,930 2.302 2010-03-22
2322 2010-03-23 330,240 -11,520 0.01 2,947,124,469 756,910 2.292 2010-03-19
2323 2010-03-22 341,760 -3,840 0.01 2,947,124,469 797,326 2.333 2010-03-18
2324 2010-03-19 345,600 -3,840 0.01 2,947,124,469 804,557 2.328 2010-03-17
2325 2010-03-17 349,440 -65,280 0.01 2,947,124,469 769,816 2.203 2010-03-15
2326 2010-03-16 414,720 61,440 0.01 2,947,124,469 889,989 2.146 2010-03-12
2327 2010-03-11 353,280 7,680 0.01 2,947,124,469 772,623 2.187 2010-03-09
2328 2010-03-10 345,600 19,200 0.01 2,947,124,469 761,357 2.203 2010-03-08
2329 2010-03-08 326,400 7,680 0.01 2,947,124,469 708,941 2.172 2010-03-04
2330 2010-03-05 318,720 -15,360 0.01 2,947,124,469 695,447 2.182 2010-03-03
2331 2010-03-04 334,080 3,840 0.01 2,947,124,469 728,963 2.182 2010-03-02
2332 2010-03-02 330,240 7,680 0.01 2,947,124,469 713,649 2.161 2010-02-26
2333 2010-03-01 322,560 -11,520 0.01 2,947,124,469 703,826 2.182 2010-02-25
2334 2010-02-26 334,080 -3,840 0.01 2,947,124,469 732,637 2.193 2010-02-24
2335 2010-02-25 337,920 -19,200 0.01 2,947,124,469 737,341 2.182 2010-02-23
2336 2010-02-24 357,120 -3,840 0.01 2,947,124,469 758,880 2.125 2010-02-22
2337 2010-02-23 360,960 23,040 0.01 2,947,124,469 751,880 2.083 2010-02-19
2338 2010-02-22 337,920 -7,680 0.01 2,947,124,469 726,866 2.151 2010-02-18
2339 2010-02-19 345,600 7,680 0.01 2,947,124,469 748,915 2.167 2010-02-17
2340 2010-02-18 337,920 -53,760 0.01 2,947,124,469 737,341 2.182 2010-02-12
2341 2010-02-17 391,680 7,680 0.01 2,947,124,469 815,869 2.083 2010-02-11
2342 2010-02-12 384,000 -3,840 0.01 2,947,124,469 794,112 2.068 2010-02-10
2343 2010-02-11 387,840 23,040 0.01 2,947,124,469 800,114 2.063 2010-02-09
2344 2010-02-10 364,800 7,680 0.01 2,947,124,469 756,230 2.073 2010-02-08
2345 2010-02-09 357,120 23,040 0.01 2,947,124,469 743,881 2.083 2010-02-05
2346 2010-02-08 334,080 -7,680 0.01 2,947,124,469 728,963 2.182 2010-02-04
2347 2010-02-05 341,760 -3,840 0.01 2,947,124,469 749,480 2.193 2010-02-03
2348 2010-02-04 345,600 7,680 0.01 2,947,124,469 734,400 2.125 2010-02-02
2349 2010-02-03 337,920 -26,880 0.01 2,947,124,469 737,341 2.182 2010-02-01
2350 2010-02-02 364,800 -19,200 0.01 2,947,124,469 754,406 2.068 2010-01-29
2351 2010-02-01 384,000 26,880 0.01 2,947,124,469 789,888 2.057 2010-01-28
2352 2010-01-28 357,120 -23,040 0.01 2,947,124,469 753,166 2.109 2010-01-26
2353 2010-01-27 380,160 46,080 0.01 2,947,124,469 811,642 2.135 2010-01-25
2354 2010-01-26 334,080 3,840 0.01 2,947,124,469 727,292 2.177 2010-01-22
2355 2010-01-25 330,240 7,680 0.01 2,947,124,469 737,756 2.234 2010-01-21
2356 2010-01-21 322,560 -11,520 0.01 2,947,124,469 724,147 2.245 2010-01-19
2357 2010-01-20 334,080 11,520 0.01 2,947,124,469 734,308 2.198 2010-01-18
2358 2010-01-19 322,560 3,840 0.01 2,947,124,469 714,148 2.214 2010-01-15
2359 2010-01-18 318,720 -15,360 0.01 2,947,124,469 712,020 2.234 2010-01-14
2360 2010-01-15 334,080 26,880 0.01 2,947,124,469 739,653 2.214 2010-01-13
2361 2010-01-14 307,200 -7,680 0.01 2,947,124,469 702,259 2.286 2010-01-12
2362 2010-01-13 314,880 11,520 0.01 2,947,124,469 729,892 2.318 2010-01-11
2363 2010-01-12 303,360 -11,520 0.01 2,947,124,469 707,739 2.333 2010-01-08
2364 2010-01-08 314,880 26,880 0.01 2,947,124,469 747,840 2.375 2010-01-06
2365 2010-01-06 288,000 -19,200 0.01 2,947,124,469 662,976 2.302 2010-01-04
2366 2010-01-05 307,200 7,680 0.01 2,947,124,469 689,664 2.245 2009-12-30
2367 2010-01-04 299,520 19,200 0.01 2,947,124,469 650,557 2.172 2009-12-29
2368 2009-12-30 280,320 3,840 0.01 2,947,124,469 620,628 2.214 2009-12-28
2369 2009-12-29 276,480 -46,080 0.01 2,947,124,469 594,708 2.151 2009-12-23
2370 2009-12-23 322,560 -3,840 0.01 2,947,124,469 717,373 2.224 2009-12-21
2371 2009-12-22 326,400 7,680 0.01 2,947,124,469 719,059 2.203 2009-12-18
2372 2009-12-21 318,720 3,840 0.01 2,947,124,469 715,526 2.245 2009-12-17
2373 2009-12-18 314,880 -115,200 0.01 2,947,124,469 724,854 2.302 2009-12-16
2374 2009-12-17 430,080 19,200 0.01 2,947,124,469 983,163 2.286 2009-12-15
2375 2009-12-16 410,880 3,840 0.01 2,947,124,469 963,103 2.344 2009-12-14
2376 2009-12-15 407,040 111,360 0.01 2,947,124,469 1,017,600 2.500 2009-12-11
2377 2009-12-14 295,680 7,680 0.01 2,947,124,469 739,200 2.500 2009-12-10
2378 2009-12-11 288,000 11,520 0.01 2,947,124,469 722,880 2.510 2009-12-09
2379 2009-12-10 276,480 15,360 0.01 2,947,124,469 730,184 2.641 2009-12-08
2380 2009-12-09 261,120 42,240 0.01 2,947,124,469 685,440 2.625 2009-12-07
2381 2009-12-08 218,880 -7,680 0.01 2,947,124,469 530,127 2.422 2009-12-04
2382 2009-12-07 226,560 -23,040 0.01 2,947,124,469 543,971 2.401 2009-12-03
2383 2009-12-03 249,600 -11,520 0.01 2,947,124,469 587,558 2.354 2009-12-01
2384 2009-12-02 261,120 -30,720 0.01 2,947,124,469 595,615 2.281 2009-11-30
2385 2009-12-01 291,840 -3,840 0.01 2,947,124,469 647,593 2.219 2009-11-27
2386 2009-11-30 295,680 30,720 0.01 2,947,124,469 694,552 2.349 2009-11-26
2387 2009-11-27 264,960 3,840 0.01 2,947,124,469 630,605 2.380 2009-11-25
2388 2009-11-26 261,120 11,520 0.01 2,947,124,469 626,949 2.401 2009-11-24
2389 2009-11-25 249,600 -15,360 0.01 2,947,124,469 604,531 2.422 2009-11-23
2390 2009-11-24 264,960 -42,240 0.01 2,947,124,469 636,169 2.401 2009-11-20
2391 2009-11-23 307,200 -11,520 0.01 2,947,124,469 731,136 2.380 2009-11-19
2392 2009-11-19 318,720 30,720 0.01 2,947,124,469 763,653 2.396 2009-11-17
2393 2009-11-18 288,000 -38,400 0.01 2,947,124,469 662,976 2.302 2009-11-16
2394 2009-11-17 326,400 7,680 0.01 2,947,124,469 744,518 2.281 2009-11-13
2395 2009-11-16 318,720 15,360 0.01 2,947,124,469 723,813 2.271 2009-11-12
2396 2009-11-13 303,360 -7,680 0.01 2,947,124,469 687,414 2.266 2009-11-11
2397 2009-11-12 311,040 19,200 0.01 2,947,124,469 711,037 2.286 2009-11-10
2398 2009-11-11 291,840 7,680 0.01 2,947,124,469 684,073 2.344 2009-11-09
2399 2009-11-10 284,160 -15,360 0.01 2,947,124,469 660,104 2.323 2009-11-06
2400 2009-11-06 299,520 -15,360 0.01 2,947,124,469 697,283 2.328 2009-11-04
2401 2009-11-05 314,880 3,840 0.01 2,947,124,469 729,892 2.318 2009-11-03
2402 2009-11-04 311,040 15,360 0.01 2,947,124,469 735,610 2.365 2009-11-02
2403 2009-11-03 295,680 -57,600 0.01 2,947,124,469 677,699 2.292 2009-10-30
2404 2009-11-02 353,280 34,560 0.01 2,947,124,469 807,598 2.286 2009-10-29
2405 2009-10-30 318,720 -38,400 0.01 2,947,124,469 756,960 2.375 2009-10-28
2406 2009-10-29 357,120 7,680 0.01 2,947,124,469 877,801 2.458 2009-10-27
2407 2009-10-28 349,440 11,520 0.01 2,947,124,469 811,749 2.323 2009-10-23
2408 2009-10-20 337,920 -7,680 0.01 2,947,124,469 765,727 2.266 2009-10-16
2409 2009-10-19 345,600 -11,520 0.01 2,947,124,469 810,086 2.344 2009-10-15
2410 2009-10-16 357,120 -69,120 0.01 2,947,124,469 823,876 2.307 2009-10-14
2411 2009-10-15 426,240 96,000 0.01 2,947,124,469 943,695 2.214 2009-10-13
2412 2009-10-13 330,240 11,520 0.01 2,947,124,469 748,324 2.266 2009-10-09
2413 2009-10-12 318,720 38,400 0.01 2,947,124,469 722,220 2.266 2009-10-08
2414 2009-10-09 280,320 -172,800 0.01 2,947,124,469 645,297 2.302 2009-10-07
2415 2009-10-08 453,120 -11,520 0.02 2,947,124,469 998,223 2.203 2009-10-06
2416 2009-10-07 464,640 -57,600 0.02 2,947,124,469 1,001,764 2.156 2009-10-05
2417 2009-10-06 522,240 -46,080 0.02 2,947,124,469 1,166,684 2.234 2009-10-02
2418 2009-09-30 568,320 -19,200 0.02 2,947,124,469 1,261,102 2.219 2009-09-28
2419 2009-09-29 587,520 38,400 0.02 2,947,124,469 1,355,409 2.307 2009-09-25
2420 2009-09-28 549,120 -119,040 0.02 2,947,124,469 1,281,097 2.333 2009-09-24
2421 2009-09-25 668,160 188,160 0.02 2,947,124,469 1,531,423 2.292 2009-09-23
2422 2009-09-24 480,000 38,400 0.02 2,947,124,469 1,140,000 2.375 2009-09-22
2423 2009-09-23 441,600 72,960 0.01 2,947,124,469 1,051,008 2.380 2009-09-21
2424 2009-09-22 368,640 23,040 0.01 2,947,124,469 915,702 2.484 2009-09-18
2425 2009-09-21 345,600 34,560 0.01 2,947,124,469 874,714 2.531 2009-09-17
2426 2009-09-18 311,040 -19,200 0.01 2,947,124,469 790,664 2.542 2009-09-16
2427 2009-09-17 330,240 19,200 0.01 2,947,124,469 811,730 2.458 2009-09-15
2428 2009-09-16 311,040 -3,840 0.01 2,947,124,469 779,155 2.505 2009-09-14
2429 2009-09-15 314,880 -7,680 0.01 2,947,124,469 801,999 2.547 2009-09-11
2430 2009-09-14 322,560 46,080 0.01 2,947,124,469 839,946 2.604 2009-09-10
2431 2009-09-11 276,480 34,560 0.01 2,947,124,469 718,572 2.599 2009-09-09
2432 2009-09-10 241,920 -61,440 0.01 2,947,124,469 616,170 2.547 2009-09-08
2433 2009-09-09 303,360 53,760 0.01 2,947,124,469 807,241 2.661 2009-09-07
2434 2009-09-08 249,600 -19,200 0.01 2,947,124,469 638,227 2.557 2009-09-04
2435 2009-09-04 268,800 11,520 0.01 2,947,124,469 630,067 2.344 2009-09-02
2436 2009-09-02 257,280 3,840 0.01 2,947,124,469 566,788 2.203 2009-08-31
2437 2009-09-01 253,440 23,040 0.01 2,947,124,469 586,207 2.313 2009-08-28
2438 2009-08-31 230,400 -11,520 0.01 2,947,124,469 544,896 2.365 2009-08-27
2439 2009-08-28 241,920 -3,840 0.01 2,947,124,469 572,141 2.365 2009-08-26
2440 2009-08-27 245,760 -19,200 0.01 2,947,124,469 568,443 2.313 2009-08-25
2441 2009-08-26 264,960 42,240 0.01 2,947,124,469 615,502 2.323 2009-08-24
2442 2009-08-25 222,720 -7,680 0.01 2,947,124,469 503,347 2.260 2009-08-21
2443 2009-08-24 230,400 7,680 0.01 2,947,124,469 519,552 2.255 2009-08-20
2444 2009-08-21 222,720 -11,520 0.01 2,947,124,469 500,006 2.245 2009-08-19
2445 2009-08-20 234,240 -11,520 0.01 2,947,124,469 509,940 2.177 2009-08-18
2446 2009-08-19 245,760 -11,520 0.01 2,947,124,469 537,477 2.187 2009-08-17
2447 2009-08-18 257,280 -7,680 0.01 2,947,124,469 592,259 2.302 2009-08-14
2448 2009-08-11 264,960 3,840 0.01 2,947,124,469 600,399 2.266 2009-08-07
2449 2009-08-10 261,120 -7,680 0.01 2,947,124,469 603,971 2.313 2009-08-06
2450 2009-08-06 268,800 -23,040 0.01 2,947,124,469 645,389 2.401 2009-08-04
2451 2009-08-05 291,840 15,360 0.01 2,947,124,469 694,579 2.380 2009-08-03
2452 2009-08-04 276,480 -7,680 0.01 2,947,124,469 636,457 2.302 2009-07-31
2453 2009-08-03 284,160 23,040 0.01 2,947,124,469 634,813 2.234 2009-07-30
2454 2009-07-31 261,120 -38,400 0.01 2,947,124,469 561,669 2.151 2009-07-29
2455 2009-07-30 299,520 11,520 0.01 2,947,124,469 664,635 2.219 2009-07-28
2456 2009-07-29 288,000 -11,520 0.01 2,947,124,469 652,608 2.266 2009-07-27
2457 2009-07-28 299,520 15,360 0.01 2,947,124,469 670,925 2.240 2009-07-24
2458 2009-07-27 284,160 -15,360 0.01 2,947,124,469 605,261 2.130 2009-07-23
2459 2009-07-24 299,520 -42,240 0.01 2,947,124,469 641,272 2.141 2009-07-22
2460 2009-07-23 341,760 -11,520 0.01 2,947,124,469 678,052 1.984 2009-07-21
2461 2009-07-22 353,280 19,200 0.01 2,947,124,469 708,326 2.005 2009-07-20
2462 2009-07-21 334,080 26,880 0.01 2,947,124,469 673,505 2.016 2009-07-17
2463 2009-07-20 307,200 -3,840 0.01 2,947,124,469 611,328 1.990 2009-07-16
2464 2009-07-17 311,040 -23,040 0.01 2,947,124,469 622,080 2.000 2009-07-15
2465 2009-07-16 334,080 7,680 0.01 2,947,124,469 647,447 1.938 2009-07-14
2466 2009-07-09 326,400 7,680 0.01 2,947,124,469 635,827 1.948 2009-07-07
2467 2009-07-07 318,720 11,520 0.01 2,947,124,469 624,054 1.958 2009-07-03
2468 2009-07-06 307,200 53,760 0.01 2,947,124,469 606,413 1.974 2009-07-02
2469 2009-07-03 253,440 38,400 0.01 2,947,124,469 526,648 2.078 2009-06-30
2470 2009-07-02 215,040 -34,560 0.01 2,947,124,469 453,519 2.109 2009-06-29
2471 2009-06-30 249,600 -26,880 0.01 2,947,124,469 509,683 2.042 2009-06-26
2472 2009-06-26 276,480 -7,680 0.01 2,947,124,469 547,154 1.979 2009-06-24
2473 2009-06-25 284,160 15,360 0.01 2,947,124,469 540,188 1.901 2009-06-23
2474 2009-06-24 268,800 23,040 0.01 2,947,124,469 534,912 1.990 2009-06-22
2475 2009-06-23 245,760 -15,360 0.01 2,947,124,469 500,367 2.036 2009-06-19
2476 2009-06-22 261,120 65,280 0.01 2,947,124,469 529,029 2.026 2009-06-18
2477 2009-06-19 195,840 -3,840 0.01 2,947,124,469 406,956 2.078 2009-06-17
2478 2009-06-18 199,680 -11,520 0.01 2,947,124,469 411,940 2.063 2009-06-16
2479 2009-06-17 211,200 15,360 0.01 2,947,124,469 441,197 2.089 2009-06-15
2480 2009-06-16 195,840 -72,960 0.01 2,947,124,469 426,344 2.177 2009-06-12
2481 2009-06-15 268,800 30,720 0.01 2,947,124,469 596,467 2.219 2009-06-11
2482 2009-06-12 238,080 -30,720 0.01 2,947,124,469 493,540 2.073 2009-06-10
2483 2009-06-11 268,800 130,560 0.01 2,947,124,469 571,200 2.125 2009-06-09
2484 2009-06-10 138,240 -7,680 0.00 2,947,124,469 324,035 2.344 2009-06-08
2485 2009-06-09 145,920 -3,840 0.00 2,947,124,469 340,431 2.333 2009-06-05
2486 2009-06-08 149,760 -15,360 0.01 2,947,124,469 344,748 2.302 2009-06-04
2487 2009-06-05 165,120 -15,360 0.01 2,947,124,469 384,399 2.328 2009-06-03
2488 2009-06-03 180,480 -3,840 0.01 2,947,124,469 422,143 2.339 2009-06-01
2489 2009-06-02 184,320 -11,520 0.01 2,947,124,469 423,383 2.297 2009-05-29
2490 2009-06-01 195,840 7,680 0.01 2,947,124,469 438,682 2.240 2009-05-27
2491 2009-05-29 188,160 3,840 0.01 2,947,124,469 421,478 2.240 2009-05-26
2492 2009-05-27 184,320 -3,840 0.01 2,947,124,469 414,720 2.250 2009-05-25
2493 2009-05-26 188,160 -53,760 0.01 2,947,124,469 428,252 2.276 2009-05-22
2494 2009-05-25 241,920 7,680 0.01 2,947,124,469 548,191 2.266 2009-05-21
2495 2009-05-22 234,240 15,360 0.01 2,947,124,469 549,059 2.344 2009-05-20
2496 2009-05-21 218,880 -11,520 0.01 2,947,124,469 515,244 2.354 2009-05-19
2497 2009-05-20 230,400 11,520 0.01 2,947,124,469 525,542 2.281 2009-05-18
2498 2009-05-19 218,880 3,840 0.01 2,947,124,469 475,407 2.172 2009-05-15
2499 2009-05-15 215,040 15,360 0.01 2,947,124,469 460,401 2.141 2009-05-13
2500 2009-05-14 199,680 -3,840 0.01 2,947,124,469 424,320 2.125 2009-05-12
2501 2009-05-13 203,520 99,840 0.01 2,947,124,469 439,807 2.161 2009-05-11
2502 2009-05-12 103,680 -3,840 0.00 2,947,124,469 226,748 2.187 2009-05-08
2503 2009-05-11 107,520 19,200 0.00 2,947,124,469 218,373 2.031 2009-05-07
2504 2009-05-08 88,320 -26,880 0.00 2,947,124,469 183,529 2.078 2009-05-06
2505 2009-05-07 115,200 7,680 0.00 2,947,124,469 235,814 2.047 2009-05-05
2506 2009-05-06 107,520 -23,040 0.00 2,947,124,469 221,814 2.063 2009-05-04
2507 2009-05-05 130,560 15,360 0.00 2,947,124,469 264,515 2.026 2009-04-30
2508 2009-05-04 115,200 -34,560 0.00 2,947,124,469 232,819 2.021 2009-04-29
2509 2009-04-30 149,760 -34,560 0.01 2,947,124,469 301,916 2.016 2009-04-28
2510 2009-04-29 184,320 138,240 0.01 2,947,124,469 412,877 2.240 2009-04-27
2511 2009-04-28 46,080 15,360 0.00 2,947,124,469 91,192 1.979 2009-04-24
2512 2009-04-23 30,720 -19,200 0.00 2,947,124,469 61,133 1.990 2009-04-21
2513 2009-04-21 49,920 3,840 0.00 2,947,124,469 97,244 1.948 2009-04-17
2514 2009-04-17 46,080 -11,520 0.00 2,947,124,469 94,556 2.052 2009-04-15
2515 2009-04-16 57,600 7,680 0.00 2,947,124,469 113,990 1.979 2009-04-14
2516 2009-04-15 49,920 -49,920 0.00 2,947,124,469 97,494 1.953 2009-04-09
2517 2009-04-14 99,840 11,520 0.00 2,947,124,469 177,316 1.776 2009-04-08
2518 2009-04-09 88,320 34,560 0.00 2,947,124,469 147,671 1.672 2009-04-07
2519 2009-04-02 53,760 -7,680 0.00 2,947,124,469 86,822 1.615 2009-03-31
2520 2009-04-01 61,440 3,840 0.00 2,947,124,469 97,628 1.589 2009-03-30
2521 2009-03-31 57,600 11,520 0.00 2,947,124,469 91,814 1.594 2009-03-27
2522 2009-03-30 46,080 -26,880 0.00 2,947,124,469 75,617 1.641 2009-03-26
2523 2009-03-26 72,960 3,840 0.00 2,947,124,469 117,028 1.604 2009-03-24
2524 2009-03-25 69,120 -7,680 0.00 2,947,124,469 110,523 1.599 2009-03-23
2525 2009-03-24 76,800 65,280 0.00 2,947,124,469 116,429 1.516 2009-03-20
2526 2009-03-18 11,520 7,680 0.00 2,947,124,469 17,821 1.547 2009-03-16
2527 2009-03-04 3,840 -3,840 0.00 2,947,124,469 5,441 1.417 2009-03-02
2528 2009-03-02 7,680 -11,520 0.00 2,947,124,469 11,244 1.464 2009-02-26
2529 2009-02-27 19,200 3,840 0.00 2,947,124,469 28,704 1.495 2009-02-25
2530 2009-02-26 15,360 11,520 0.00 2,947,124,469 22,886 1.490 2009-02-24
2531 2009-02-06 3,840 -19,200 0.00 2,947,124,469 4,861 1.266 2009-02-04
2532 2009-02-05 23,040 -7,680 0.00 2,947,124,469 28,915 1.255 2009-02-03
2533 2009-01-29 30,720 -19,200 0.00 2,947,792,629 38,400 1.250 2009-01-22
2534 2009-01-23 49,920 15,360 0.00 2,947,792,629 57,458 1.151 2009-01-21
2535 2009-01-22 34,560 15,360 0.00 2,947,792,629 40,850 1.182 2009-01-20
2536 2009-01-21 19,200 19,200 0.00 2,947,792,629 23,098 1.203 2009-01-19

Webb-site Database - Powered By Linux Group

Back to top