CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 7.780 | 2026-05-15 | |||||
| 2 | 2026-05-18 | 7.960 | 2026-05-14 | |||||
| 3 | 2026-05-14 | 505,360 | 6,000 | 0.00 | 11,522,451,732 | 4,098,470 | 8.110 | 2026-05-12 |
| 4 | 2026-05-12 | 499,360 | 24,000 | 0.00 | 11,522,451,732 | 4,094,752 | 8.200 | 2026-05-08 |
| 5 | 2026-05-11 | 475,360 | 8,000 | 0.00 | 11,522,451,732 | 3,926,474 | 8.260 | 2026-05-07 |
| 6 | 2026-05-08 | 467,360 | 18,000 | 0.00 | 11,522,451,732 | 3,851,046 | 8.240 | 2026-05-06 |
| 7 | 2026-05-07 | 449,360 | -6,000 | 0.00 | 11,522,451,732 | 3,774,624 | 8.400 | 2026-05-05 |
| 8 | 2026-05-06 | 455,360 | 6,000 | 0.00 | 11,522,451,732 | 3,861,453 | 8.480 | 2026-05-04 |
| 9 | 2026-05-05 | 449,360 | 36,000 | 0.00 | 11,522,451,732 | 3,779,118 | 8.410 | 2026-04-30 |
| 10 | 2026-05-04 | 413,360 | 8,000 | 0.00 | 11,522,451,732 | 3,455,690 | 8.360 | 2026-04-29 |
| 11 | 2026-04-30 | 405,360 | 18,000 | 0.00 | 11,522,451,732 | 3,409,078 | 8.410 | 2026-04-28 |
| 12 | 2026-04-29 | 387,360 | 2,000 | 0.00 | 11,522,451,732 | 3,412,642 | 8.810 | 2026-04-27 |
| 13 | 2026-04-28 | 385,360 | -2,000 | 0.00 | 11,522,451,732 | 3,460,533 | 8.980 | 2026-04-24 |
| 14 | 2026-04-24 | 387,360 | 16,000 | 0.00 | 11,522,451,732 | 3,397,147 | 8.770 | 2026-04-22 |
| 15 | 2026-04-23 | 371,360 | 2,000 | 0.00 | 11,522,451,732 | 3,331,099 | 8.970 | 2026-04-21 |
| 16 | 2026-04-21 | 369,360 | 76,000 | 0.00 | 11,522,451,732 | 3,309,466 | 8.960 | 2026-04-17 |
| 17 | 2026-04-20 | 293,360 | -8,000 | 0.00 | 11,522,451,732 | 2,742,916 | 9.350 | 2026-04-16 |
| 18 | 2026-04-17 | 301,360 | -30,000 | 0.00 | 11,522,451,732 | 2,844,838 | 9.440 | 2026-04-15 |
| 19 | 2026-04-16 | 331,360 | 4,000 | 0.00 | 11,522,451,732 | 3,035,258 | 9.160 | 2026-04-14 |
| 20 | 2026-04-15 | 327,360 | 2,000 | 0.00 | 11,522,451,732 | 2,946,240 | 9.000 | 2026-04-13 |
| 21 | 2026-04-14 | 325,360 | -6,000 | 0.00 | 11,522,451,732 | 3,012,834 | 9.260 | 2026-04-10 |
| 22 | 2026-04-13 | 331,360 | 8,000 | 0.00 | 11,522,451,732 | 3,018,690 | 9.110 | 2026-04-09 |
| 23 | 2026-04-10 | 323,360 | 80,000 | 0.00 | 11,522,451,732 | 3,010,482 | 9.310 | 2026-04-08 |
| 24 | 2026-04-09 | 243,360 | -26,000 | 0.00 | 11,522,451,732 | 2,363,026 | 9.710 | 2026-04-02 |
| 25 | 2026-04-08 | 269,360 | -2,000 | 0.00 | 11,522,451,732 | 2,591,243 | 9.620 | 2026-04-01 |
| 26 | 2026-04-02 | 271,360 | 28,000 | 0.00 | 11,522,451,732 | 2,469,376 | 9.100 | 2026-03-31 |
| 27 | 2026-04-01 | 243,360 | -86,000 | 0.00 | 11,522,451,732 | 2,258,381 | 9.280 | 2026-03-30 |
| 28 | 2026-03-31 | 329,360 | -62,000 | 0.00 | 11,522,451,732 | 3,059,754 | 9.290 | 2026-03-27 |
| 29 | 2026-03-30 | 391,360 | 20,000 | 0.00 | 11,522,451,732 | 3,193,498 | 8.160 | 2026-03-26 |
| 30 | 2026-03-27 | 371,360 | -4,000 | 0.00 | 11,522,451,732 | 3,152,846 | 8.490 | 2026-03-25 |
| 31 | 2026-03-26 | 375,360 | 10,000 | 0.00 | 11,522,451,732 | 3,126,749 | 8.330 | 2026-03-24 |
| 32 | 2026-03-25 | 365,360 | 2,000 | 0.00 | 11,522,451,732 | 3,021,527 | 8.270 | 2026-03-23 |
| 33 | 2026-03-24 | 363,360 | 10,000 | 0.00 | 11,522,451,732 | 3,197,568 | 8.800 | 2026-03-20 |
| 34 | 2026-03-23 | 353,360 | 14,000 | 0.00 | 11,522,451,732 | 3,187,307 | 9.020 | 2026-03-19 |
| 35 | 2026-03-19 | 339,360 | -68,000 | 0.00 | 11,522,451,732 | 3,091,570 | 9.110 | 2026-03-17 |
| 36 | 2026-03-18 | 407,360 | 42,000 | 0.00 | 11,522,451,732 | 3,678,461 | 9.030 | 2026-03-16 |
| 37 | 2026-03-17 | 365,360 | 8,000 | 0.00 | 11,522,451,732 | 3,138,442 | 8.590 | 2026-03-13 |
| 38 | 2026-03-16 | 357,360 | 32,000 | 0.00 | 11,522,451,732 | 3,091,164 | 8.650 | 2026-03-12 |
| 39 | 2026-03-13 | 325,360 | 44,000 | 0.00 | 11,522,451,732 | 2,947,762 | 9.060 | 2026-03-11 |
| 40 | 2026-03-10 | 281,360 | -4,000 | 0.00 | 11,522,451,732 | 2,636,343 | 9.370 | 2026-03-06 |
| 41 | 2026-03-09 | 285,360 | 4,000 | 0.00 | 11,522,451,732 | 2,596,776 | 9.100 | 2026-03-05 |
| 42 | 2026-03-06 | 281,360 | -10,000 | 0.00 | 11,522,451,732 | 2,529,426 | 8.990 | 2026-03-04 |
| 43 | 2026-03-05 | 291,360 | 20,000 | 0.00 | 11,522,451,732 | 2,686,339 | 9.220 | 2026-03-03 |
| 44 | 2026-03-04 | 271,360 | 2,000 | 0.00 | 11,522,451,732 | 2,599,629 | 9.580 | 2026-03-02 |
| 45 | 2026-03-02 | 269,360 | 44,000 | 0.00 | 11,522,451,732 | 2,569,694 | 9.540 | 2026-02-26 |
| 46 | 2026-02-26 | 225,360 | 26,000 | 0.00 | 11,522,451,732 | 2,267,122 | 10.06 | 2026-02-24 |
| 47 | 2026-02-25 | 199,360 | -10,000 | 0.00 | 11,522,451,732 | 2,115,210 | 10.61 | 2026-02-23 |
| 48 | 2026-02-24 | 209,360 | -6,000 | 0.00 | 11,522,451,732 | 2,202,467 | 10.52 | 2026-02-20 |
| 49 | 2026-02-23 | 215,360 | -10,000 | 0.00 | 11,522,451,732 | 2,177,290 | 10.11 | 2026-02-13 |
| 50 | 2026-02-20 | 225,360 | 2,000 | 0.00 | 11,522,451,732 | 2,285,150 | 10.14 | 2026-02-12 |
| 51 | 2026-02-13 | 223,360 | -50,000 | 0.00 | 11,522,451,732 | 2,340,813 | 10.48 | 2026-02-11 |
| 52 | 2026-02-12 | 273,360 | -28,000 | 0.00 | 11,522,451,732 | 2,821,075 | 10.32 | 2026-02-10 |
| 53 | 2026-02-11 | 301,360 | -30,000 | 0.00 | 11,522,451,732 | 2,947,301 | 9.780 | 2026-02-09 |
| 54 | 2026-02-09 | 331,360 | 4,000 | 0.00 | 11,522,451,732 | 3,227,446 | 9.740 | 2026-02-05 |
| 55 | 2026-02-06 | 327,360 | -8,000 | 0.00 | 11,522,451,732 | 3,172,118 | 9.690 | 2026-02-04 |
| 56 | 2026-02-05 | 335,360 | -40,000 | 0.00 | 11,522,451,732 | 3,316,710 | 9.890 | 2026-02-03 |
| 57 | 2026-02-04 | 375,360 | 78,000 | 0.00 | 11,522,451,732 | 3,434,544 | 9.150 | 2026-02-02 |
| 58 | 2026-02-03 | 297,360 | 138,000 | 0.00 | 11,522,451,732 | 2,854,656 | 9.600 | 2026-01-30 |
| 59 | 2026-02-02 | 159,360 | -12,000 | 0.00 | 11,522,451,732 | 1,703,558 | 10.69 | 2026-01-29 |
| 60 | 2026-01-30 | 171,360 | -54,000 | 0.00 | 11,522,451,732 | 1,807,848 | 10.55 | 2026-01-28 |
| 61 | 2026-01-29 | 225,360 | -30,000 | 0.00 | 11,522,451,732 | 2,240,078 | 9.940 | 2026-01-27 |
| 62 | 2026-01-28 | 255,360 | 22,000 | 0.00 | 11,522,451,732 | 2,451,456 | 9.600 | 2026-01-26 |
| 63 | 2026-01-27 | 233,360 | -2,000 | 0.00 | 11,522,451,732 | 2,289,262 | 9.810 | 2026-01-23 |
| 64 | 2026-01-26 | 235,360 | -12,000 | 0.00 | 11,522,451,732 | 2,278,285 | 9.680 | 2026-01-22 |
| 65 | 2026-01-22 | 247,360 | -14,000 | 0.00 | 11,522,451,732 | 2,406,813 | 9.730 | 2026-01-20 |
| 66 | 2026-01-21 | 261,360 | 8,000 | 0.00 | 11,522,451,732 | 2,545,646 | 9.740 | 2026-01-19 |
| 67 | 2026-01-20 | 253,360 | -2,000 | 0.00 | 11,522,451,732 | 2,490,529 | 9.830 | 2026-01-16 |
| 68 | 2026-01-19 | 255,360 | 6,000 | 0.00 | 11,522,451,732 | 2,502,528 | 9.800 | 2026-01-15 |
| 69 | 2026-01-16 | 249,360 | -48,000 | 0.00 | 11,522,451,732 | 2,446,222 | 9.810 | 2026-01-14 |
| 70 | 2026-01-15 | 297,360 | -276,000 | 0.00 | 11,522,451,732 | 2,908,181 | 9.780 | 2026-01-13 |
| 71 | 2026-01-13 | 573,360 | -14,000 | 0.00 | 11,522,451,732 | 5,263,445 | 9.180 | 2026-01-09 |
| 72 | 2026-01-09 | 587,360 | -98,000 | 0.01 | 11,522,451,732 | 5,356,723 | 9.120 | 2026-01-07 |
| 73 | 2026-01-08 | 685,360 | 18,000 | 0.01 | 11,522,451,732 | 6,072,290 | 8.860 | 2026-01-06 |
| 74 | 2026-01-07 | 667,360 | 28,000 | 0.01 | 11,522,451,732 | 5,932,830 | 8.890 | 2026-01-05 |
| 75 | 2026-01-05 | 639,360 | -2,000 | 0.01 | 11,522,451,732 | 5,434,560 | 8.500 | 2025-12-30 |
| 76 | 2025-12-30 | 641,360 | -82,000 | 0.01 | 11,522,451,732 | 5,695,277 | 8.880 | 2025-12-23 |
| 77 | 2025-12-29 | 723,360 | -52,000 | 0.01 | 11,522,451,732 | 5,967,720 | 8.250 | 2025-12-22 |
| 78 | 2025-12-23 | 775,360 | 4,000 | 0.01 | 11,522,451,732 | 6,357,952 | 8.200 | 2025-12-19 |
| 79 | 2025-12-22 | 771,360 | -38,000 | 0.01 | 11,522,451,732 | 6,178,594 | 8.010 | 2025-12-18 |
| 80 | 2025-12-19 | 809,360 | 20,000 | 0.01 | 11,522,451,732 | 6,086,387 | 7.520 | 2025-12-17 |
| 81 | 2025-12-18 | 789,360 | 2,000 | 0.01 | 11,522,451,732 | 5,809,690 | 7.360 | 2025-12-16 |
| 82 | 2025-12-15 | 787,360 | -2,000 | 0.01 | 11,522,451,732 | 6,054,798 | 7.690 | 2025-12-11 |
| 83 | 2025-12-12 | 789,360 | 22,000 | 0.01 | 11,522,451,732 | 6,133,327 | 7.770 | 2025-12-10 |
| 84 | 2025-12-10 | 767,360 | 2,000 | 0.01 | 11,522,451,732 | 5,747,526 | 7.490 | 2025-12-08 |
| 85 | 2025-12-09 | 765,360 | -2,000 | 0.01 | 11,522,451,732 | 5,900,926 | 7.710 | 2025-12-05 |
| 86 | 2025-12-08 | 767,360 | 4,000 | 0.01 | 11,522,451,732 | 5,870,304 | 7.650 | 2025-12-04 |
| 87 | 2025-12-05 | 763,360 | -20,000 | 0.01 | 11,522,451,732 | 5,877,872 | 7.700 | 2025-12-03 |
| 88 | 2025-12-04 | 783,360 | 2,000 | 0.01 | 11,522,451,732 | 6,102,374 | 7.790 | 2025-12-02 |
| 89 | 2025-12-03 | 781,360 | -40,000 | 0.01 | 11,522,451,732 | 6,133,676 | 7.850 | 2025-12-01 |
| 90 | 2025-12-02 | 821,360 | 2,000 | 0.01 | 11,522,451,732 | 6,496,958 | 7.910 | 2025-11-28 |
| 91 | 2025-12-01 | 819,360 | -8,000 | 0.01 | 11,522,451,732 | 6,587,654 | 8.040 | 2025-11-27 |
| 92 | 2025-11-28 | 827,360 | 14,000 | 0.01 | 11,522,451,732 | 6,577,512 | 7.950 | 2025-11-26 |
| 93 | 2025-11-27 | 813,360 | 8,000 | 0.01 | 11,522,451,732 | 6,319,807 | 7.770 | 2025-11-25 |
| 94 | 2025-11-26 | 805,360 | -10,000 | 0.01 | 11,522,451,732 | 6,088,522 | 7.560 | 2025-11-24 |
| 95 | 2025-11-25 | 815,360 | 6,000 | 0.01 | 11,522,451,732 | 6,017,357 | 7.380 | 2025-11-21 |
| 96 | 2025-11-21 | 809,360 | -2,000 | 0.01 | 11,522,451,732 | 6,126,855 | 7.570 | 2025-11-19 |
| 97 | 2025-11-20 | 811,360 | -4,000 | 0.01 | 11,522,451,732 | 6,271,813 | 7.730 | 2025-11-18 |
| 98 | 2025-11-19 | 815,360 | -2,000 | 0.01 | 11,522,451,732 | 6,416,883 | 7.870 | 2025-11-17 |
| 99 | 2025-11-18 | 817,360 | 10,000 | 0.01 | 11,522,451,732 | 6,489,838 | 7.940 | 2025-11-14 |
| 100 | 2025-11-17 | 807,360 | -14,000 | 0.01 | 11,522,451,732 | 6,418,512 | 7.950 | 2025-11-13 |
| 101 | 2025-11-13 | 821,360 | -2,000 | 0.01 | 11,522,451,732 | 6,209,482 | 7.560 | 2025-11-11 |
| 102 | 2025-11-12 | 823,360 | 8,000 | 0.01 | 11,522,451,732 | 6,241,069 | 7.580 | 2025-11-10 |
| 103 | 2025-11-11 | 815,360 | -16,000 | 0.01 | 11,522,451,732 | 6,017,357 | 7.380 | 2025-11-07 |
| 104 | 2025-11-10 | 831,360 | -6,000 | 0.01 | 11,522,451,732 | 6,276,768 | 7.550 | 2025-11-06 |
| 105 | 2025-11-07 | 837,360 | 6,000 | 0.01 | 11,522,451,732 | 6,196,464 | 7.400 | 2025-11-05 |
| 106 | 2025-11-06 | 831,360 | 4,000 | 0.01 | 11,522,451,732 | 6,110,496 | 7.350 | 2025-11-04 |
| 107 | 2025-11-05 | 827,360 | 6,000 | 0.01 | 11,522,451,732 | 6,362,398 | 7.690 | 2025-11-03 |
| 108 | 2025-11-04 | 821,360 | 166,000 | 0.01 | 11,522,451,732 | 6,283,404 | 7.650 | 2025-10-31 |
| 109 | 2025-11-03 | 655,360 | 4,000 | 0.01 | 11,522,451,732 | 4,895,539 | 7.470 | 2025-10-30 |
| 110 | 2025-10-31 | 651,360 | 12,000 | 0.01 | 11,522,451,732 | 5,008,958 | 7.690 | 2025-10-28 |
| 111 | 2025-10-30 | 639,360 | 42,000 | 0.01 | 11,522,451,732 | 4,974,221 | 7.780 | 2025-10-27 |
| 112 | 2025-10-28 | 597,360 | -8,000 | 0.01 | 11,522,451,732 | 4,713,170 | 7.890 | 2025-10-24 |
| 113 | 2025-10-27 | 605,360 | 4,000 | 0.01 | 11,522,451,732 | 4,970,006 | 8.210 | 2025-10-23 |
| 114 | 2025-10-24 | 601,360 | 46,000 | 0.01 | 11,522,451,732 | 5,087,506 | 8.460 | 2025-10-22 |
| 115 | 2025-10-23 | 555,360 | 22,000 | 0.00 | 11,522,451,732 | 4,953,811 | 8.920 | 2025-10-21 |
| 116 | 2025-10-22 | 533,360 | -2,000 | 0.00 | 11,522,451,732 | 4,810,907 | 9.020 | 2025-10-20 |
| 117 | 2025-10-21 | 535,360 | -18,000 | 0.00 | 11,522,451,732 | 4,689,754 | 8.760 | 2025-10-17 |
| 118 | 2025-10-20 | 553,360 | -28,000 | 0.00 | 11,522,451,732 | 5,129,647 | 9.270 | 2025-10-16 |
| 119 | 2025-10-17 | 581,360 | 10,000 | 0.01 | 11,522,451,732 | 5,290,376 | 9.100 | 2025-10-15 |
| 120 | 2025-10-16 | 571,360 | 90,000 | 0.00 | 11,522,451,732 | 5,022,254 | 8.790 | 2025-10-14 |
| 121 | 2025-10-15 | 481,360 | -10,000 | 0.00 | 11,522,451,732 | 4,553,666 | 9.460 | 2025-10-13 |
| 122 | 2025-10-14 | 491,360 | -14,000 | 0.00 | 11,522,451,732 | 4,682,661 | 9.530 | 2025-10-10 |
| 123 | 2025-10-13 | 505,360 | 20,000 | 0.00 | 11,522,451,732 | 4,750,384 | 9.400 | 2025-10-09 |
| 124 | 2025-10-10 | 485,360 | -22,000 | 0.00 | 11,522,451,732 | 4,766,235 | 9.820 | 2025-10-08 |
| 125 | 2025-10-09 | 507,360 | 58,000 | 0.00 | 11,522,451,732 | 4,921,392 | 9.700 | 2025-10-06 |
| 126 | 2025-10-06 | 449,360 | -6,000 | 0.00 | 11,522,451,732 | 4,336,324 | 9.650 | 2025-10-02 |
| 127 | 2025-10-03 | 455,360 | -12,000 | 0.00 | 11,522,451,732 | 4,266,723 | 9.370 | 2025-09-30 |
| 128 | 2025-09-30 | 467,360 | 26,000 | 0.00 | 11,522,451,732 | 4,248,302 | 9.090 | 2025-09-26 |
| 129 | 2025-09-29 | 441,360 | 40,000 | 0.00 | 11,522,451,732 | 4,104,648 | 9.300 | 2025-09-25 |
| 130 | 2025-09-26 | 401,360 | 16,000 | 0.00 | 11,522,451,732 | 3,792,852 | 9.450 | 2025-09-24 |
| 131 | 2025-09-25 | 385,360 | 42,000 | 0.00 | 11,522,451,732 | 3,649,359 | 9.470 | 2025-09-23 |
| 132 | 2025-09-24 | 343,360 | 14,000 | 0.00 | 11,522,451,732 | 3,412,998 | 9.940 | 2025-09-22 |
| 133 | 2025-09-23 | 329,360 | 42,000 | 0.00 | 11,522,451,732 | 3,273,838 | 9.940 | 2025-09-19 |
| 134 | 2025-09-22 | 287,360 | 10,000 | 0.00 | 11,522,451,732 | 2,913,830 | 10.14 | 2025-09-18 |
| 135 | 2025-09-19 | 277,360 | -880,000 | 0.00 | 11,522,451,732 | 2,776,374 | 10.01 | 2025-09-17 |
| 136 | 2025-09-18 | 1,157,360 | 70,000 | 0.01 | 11,522,451,732 | 11,897,661 | 10.28 | 2025-09-16 |
| 137 | 2025-09-17 | 1,087,360 | -66,000 | 0.01 | 11,522,451,732 | 11,460,774 | 10.54 | 2025-09-15 |
| 138 | 2025-09-16 | 1,153,360 | 48,000 | 0.01 | 11,522,451,732 | 11,937,276 | 10.35 | 2025-09-12 |
| 139 | 2025-09-15 | 1,105,360 | 68,000 | 0.01 | 11,522,451,732 | 11,186,243 | 10.12 | 2025-09-11 |
| 140 | 2025-09-12 | 1,037,360 | 6,000 | 0.01 | 11,522,451,732 | 11,348,718 | 10.94 | 2025-09-10 |
| 141 | 2025-09-11 | 1,031,360 | 4,000 | 0.01 | 11,522,451,732 | 11,468,723 | 11.12 | 2025-09-09 |
| 142 | 2025-09-10 | 1,027,360 | -6,000 | 0.01 | 11,522,451,732 | 11,794,093 | 11.48 | 2025-09-08 |
| 143 | 2025-09-05 | 1,033,360 | -18,000 | 0.01 | 11,522,451,732 | 11,604,633 | 11.23 | 2025-09-03 |
| 144 | 2025-09-04 | 1,051,360 | -8,000 | 0.01 | 11,522,451,732 | 11,302,120 | 10.75 | 2025-09-02 |
| 145 | 2025-09-03 | 1,059,360 | -76,000 | 0.01 | 11,522,451,732 | 11,642,366 | 10.99 | 2025-09-01 |
| 146 | 2025-09-02 | 1,135,360 | 6,000 | 0.01 | 11,522,451,732 | 11,433,075 | 10.07 | 2025-08-29 |
| 147 | 2025-09-01 | 1,129,360 | 2,000 | 0.01 | 11,521,951,732 | 10,661,158 | 9.440 | 2025-08-28 |
| 148 | 2025-08-29 | 1,127,360 | 98,000 | 0.01 | 11,521,951,732 | 10,957,939 | 9.720 | 2025-08-27 |
| 149 | 2025-08-28 | 1,029,360 | 16,000 | 0.01 | 11,521,951,732 | 10,684,757 | 10.38 | 2025-08-26 |
| 150 | 2025-08-27 | 1,013,360 | 16,000 | 0.01 | 11,521,951,732 | 10,994,956 | 10.85 | 2025-08-25 |
| 151 | 2025-08-26 | 997,360 | -14,000 | 0.01 | 11,521,951,732 | 10,482,254 | 10.51 | 2025-08-22 |
| 152 | 2025-08-25 | 1,011,360 | -2,000 | 0.01 | 11,521,951,732 | 10,609,166 | 10.49 | 2025-08-21 |
| 153 | 2025-08-22 | 1,013,360 | 14,000 | 0.01 | 11,521,951,732 | 10,488,276 | 10.35 | 2025-08-20 |
| 154 | 2025-08-21 | 999,360 | -16,000 | 0.01 | 11,521,951,732 | 10,633,190 | 10.64 | 2025-08-19 |
| 155 | 2025-08-20 | 1,015,360 | -4,000 | 0.01 | 11,521,951,732 | 11,087,731 | 10.92 | 2025-08-18 |
| 156 | 2025-08-19 | 1,019,360 | -60,000 | 0.01 | 11,521,951,732 | 11,172,186 | 10.96 | 2025-08-15 |
| 157 | 2025-08-18 | 1,079,360 | 74,000 | 0.01 | 11,521,951,732 | 11,279,312 | 10.45 | 2025-08-14 |
| 158 | 2025-08-15 | 1,005,360 | -30,000 | 0.01 | 11,521,951,732 | 10,777,459 | 10.72 | 2025-08-13 |
| 159 | 2025-08-14 | 1,035,360 | -4,000 | 0.01 | 11,521,951,732 | 10,395,014 | 10.04 | 2025-08-12 |
| 160 | 2025-08-13 | 1,039,360 | -26,000 | 0.01 | 11,521,951,732 | 10,767,770 | 10.36 | 2025-08-11 |
| 161 | 2025-08-12 | 1,065,360 | -114,000 | 0.01 | 11,521,951,732 | 10,930,594 | 10.26 | 2025-08-08 |
| 162 | 2025-08-11 | 1,179,360 | 322,000 | 0.01 | 11,521,951,732 | 11,416,205 | 9.680 | 2025-08-07 |
| 163 | 2025-08-08 | 857,360 | -6,000 | 0.01 | 11,521,951,732 | 8,625,042 | 10.06 | 2025-08-06 |
| 164 | 2025-08-07 | 863,360 | 8,000 | 0.01 | 11,521,951,732 | 8,633,600 | 10.00 | 2025-08-05 |
| 165 | 2025-08-06 | 855,360 | -6,000 | 0.01 | 11,521,951,732 | 8,262,778 | 9.660 | 2025-08-04 |
| 166 | 2025-08-05 | 861,360 | -114,000 | 0.01 | 11,521,951,732 | 8,518,850 | 9.890 | 2025-08-01 |
| 167 | 2025-08-04 | 975,360 | 62,000 | 0.01 | 11,521,951,732 | 9,675,571 | 9.920 | 2025-07-31 |
| 168 | 2025-08-01 | 913,360 | 72,000 | 0.01 | 11,521,951,732 | 9,224,936 | 10.10 | 2025-07-30 |
| 169 | 2025-07-31 | 841,360 | -56,000 | 0.01 | 11,521,951,732 | 8,304,223 | 9.870 | 2025-07-29 |
| 170 | 2025-07-30 | 897,360 | 2,000 | 0.01 | 11,521,951,732 | 8,165,976 | 9.100 | 2025-07-28 |
| 171 | 2025-07-29 | 895,360 | 696,000 | 0.01 | 11,521,951,732 | 7,726,957 | 8.630 | 2025-07-25 |
| 172 | 2025-07-28 | 199,360 | -2,000 | 0.00 | 11,521,951,732 | 1,718,483 | 8.620 | 2025-07-24 |
| 173 | 2025-07-25 | 201,360 | -6,000 | 0.00 | 11,521,951,732 | 1,723,642 | 8.560 | 2025-07-23 |
| 174 | 2025-07-23 | 207,360 | -2,000 | 0.00 | 11,521,951,732 | 1,866,240 | 9.000 | 2025-07-21 |
| 175 | 2025-07-22 | 209,360 | 8,000 | 0.00 | 11,521,951,732 | 1,924,018 | 9.190 | 2025-07-18 |
| 176 | 2025-07-21 | 201,360 | 4,000 | 0.00 | 11,521,951,732 | 1,804,186 | 8.960 | 2025-07-17 |
| 177 | 2025-07-18 | 197,360 | -14,000 | 0.00 | 11,518,751,732 | 1,707,164 | 8.650 | 2025-07-16 |
| 178 | 2025-07-17 | 211,360 | -30,000 | 0.00 | 11,518,751,732 | 1,815,582 | 8.590 | 2025-07-15 |
| 179 | 2025-07-15 | 241,360 | 20,000 | 0.00 | 11,518,751,732 | 1,916,398 | 7.940 | 2025-07-11 |
| 180 | 2025-07-14 | 221,360 | 10,000 | 0.00 | 11,518,751,732 | 1,781,948 | 8.050 | 2025-07-10 |
| 181 | 2025-07-11 | 211,360 | -174,000 | 0.00 | 11,518,751,732 | 1,709,902 | 8.090 | 2025-07-09 |
| 182 | 2025-07-10 | 385,360 | 156,000 | 0.00 | 11,518,751,732 | 3,028,930 | 7.860 | 2025-07-08 |
| 183 | 2025-07-09 | 229,360 | 26,000 | 0.00 | 11,518,751,732 | 1,809,650 | 7.890 | 2025-07-07 |
| 184 | 2025-07-08 | 203,360 | 12,000 | 0.00 | 11,518,751,732 | 1,657,384 | 8.150 | 2025-07-04 |
| 185 | 2025-07-07 | 191,360 | -12,000 | 0.00 | 11,518,751,732 | 1,576,806 | 8.240 | 2025-07-03 |
| 186 | 2025-07-04 | 203,360 | 10,000 | 0.00 | 11,518,751,732 | 1,614,678 | 7.940 | 2025-07-02 |
| 187 | 2025-07-03 | 193,360 | -2,000 | 0.00 | 11,518,751,732 | 1,488,872 | 7.700 | 2025-06-30 |
| 188 | 2025-06-30 | 195,360 | -20,000 | 0.00 | 11,518,751,732 | 1,527,715 | 7.820 | 2025-06-26 |
| 189 | 2025-06-27 | 215,360 | -4,000 | 0.00 | 11,518,751,732 | 1,716,419 | 7.970 | 2025-06-25 |
| 190 | 2025-06-26 | 219,360 | 18,000 | 0.00 | 11,518,751,732 | 1,750,493 | 7.980 | 2025-06-24 |
| 191 | 2025-06-25 | 201,360 | -8,000 | 0.00 | 11,518,751,732 | 1,552,486 | 7.710 | 2025-06-23 |
| 192 | 2025-06-23 | 209,360 | -2,000 | 0.00 | 11,518,751,732 | 1,593,230 | 7.610 | 2025-06-19 |
| 193 | 2025-06-20 | 211,360 | -8,000 | 0.00 | 11,518,751,732 | 1,718,357 | 8.130 | 2025-06-18 |
| 194 | 2025-06-19 | 219,360 | 32,000 | 0.00 | 11,518,251,732 | 1,796,558 | 8.190 | 2025-06-17 |
| 195 | 2025-06-18 | 187,360 | 2,000 | 0.00 | 11,518,251,732 | 1,639,400 | 8.750 | 2025-06-16 |
| 196 | 2025-06-17 | 185,360 | 28,000 | 0.00 | 11,518,251,732 | 1,638,582 | 8.840 | 2025-06-13 |
| 197 | 2025-06-16 | 157,360 | 12,000 | 0.00 | 11,518,251,732 | 1,424,108 | 9.050 | 2025-06-12 |
| 198 | 2025-06-13 | 145,360 | 24,000 | 0.00 | 11,518,251,732 | 1,283,529 | 8.830 | 2025-06-11 |
| 199 | 2025-06-12 | 121,360 | 8,000 | 0.00 | 11,518,251,732 | 1,101,949 | 9.080 | 2025-06-10 |
| 200 | 2025-06-11 | 113,360 | -8,000 | 0.00 | 11,518,251,732 | 999,835 | 8.820 | 2025-06-09 |
| 201 | 2025-06-10 | 121,360 | -10,000 | 0.00 | 11,518,251,732 | 1,075,250 | 8.860 | 2025-06-06 |
| 202 | 2025-06-06 | 131,360 | -12,000 | 0.00 | 11,518,251,732 | 1,057,448 | 8.050 | 2025-06-04 |
| 203 | 2025-06-05 | 143,360 | 2,000 | 0.00 | 11,518,251,732 | 1,122,509 | 7.830 | 2025-06-03 |
| 204 | 2025-06-04 | 141,360 | 8,000 | 0.00 | 11,518,251,732 | 1,089,886 | 7.710 | 2025-06-02 |
| 205 | 2025-06-03 | 133,360 | 40,000 | 0.00 | 11,518,251,732 | 1,080,216 | 8.100 | 2025-05-30 |
| 206 | 2025-06-02 | 93,360 | -2,000 | 0.00 | 11,518,251,732 | 711,403 | 7.620 | 2025-05-29 |
| 207 | 2025-05-28 | 95,360 | -2,000 | 0.00 | 11,518,251,732 | 621,747 | 6.520 | 2025-05-26 |
| 208 | 2025-05-27 | 97,360 | -2,000 | 0.00 | 11,518,251,732 | 644,523 | 6.620 | 2025-05-23 |
| 209 | 2025-05-26 | 99,360 | -2,000 | 0.00 | 11,518,251,732 | 643,853 | 6.480 | 2025-05-22 |
| 210 | 2025-05-23 | 101,360 | -22,000 | 0.00 | 11,518,251,732 | 660,867 | 6.520 | 2025-05-21 |
| 211 | 2025-05-22 | 123,360 | -98,000 | 0.00 | 11,518,251,732 | 777,168 | 6.300 | 2025-05-20 |
| 212 | 2025-05-21 | 221,360 | -6,000 | 0.00 | 11,518,251,732 | 1,314,878 | 5.940 | 2025-05-19 |
| 213 | 2025-05-20 | 227,360 | 8,000 | 0.00 | 11,518,251,732 | 1,339,150 | 5.890 | 2025-05-16 |
| 214 | 2025-05-19 | 219,360 | -20,000 | 0.00 | 11,518,251,732 | 1,252,546 | 5.710 | 2025-05-15 |
| 215 | 2025-05-16 | 239,360 | 4,000 | 0.00 | 11,518,251,732 | 1,378,714 | 5.760 | 2025-05-14 |
| 216 | 2025-05-15 | 235,360 | 42,000 | 0.00 | 11,518,251,732 | 1,301,541 | 5.530 | 2025-05-13 |
| 217 | 2025-05-14 | 193,360 | 6,000 | 0.00 | 11,518,251,732 | 1,063,480 | 5.500 | 2025-05-12 |
| 218 | 2025-05-13 | 187,360 | -54,000 | 0.00 | 11,518,251,732 | 1,075,446 | 5.740 | 2025-05-09 |
| 219 | 2025-05-12 | 241,360 | 50,000 | 0.00 | 11,518,251,732 | 1,387,820 | 5.750 | 2025-05-08 |
| 220 | 2025-05-09 | 191,360 | 20,000 | 0.00 | 11,518,251,732 | 1,096,493 | 5.730 | 2025-05-07 |
| 221 | 2025-05-08 | 171,360 | 32,000 | 0.00 | 11,543,701,732 | 1,000,742 | 5.840 | 2025-05-06 |
| 222 | 2025-05-07 | 139,360 | 14,000 | 0.00 | 11,543,701,732 | 865,426 | 6.210 | 2025-05-02 |
| 223 | 2025-05-06 | 125,360 | -10,000 | 0.00 | 11,543,701,732 | 768,457 | 6.130 | 2025-04-30 |
| 224 | 2025-05-02 | 135,360 | 14,000 | 0.00 | 11,543,701,732 | 824,342 | 6.090 | 2025-04-29 |
| 225 | 2025-04-30 | 121,360 | -20,000 | 0.00 | 11,543,701,732 | 733,014 | 6.040 | 2025-04-28 |
| 226 | 2025-04-29 | 141,360 | -32,000 | 0.00 | 11,543,701,732 | 863,710 | 6.110 | 2025-04-25 |
| 227 | 2025-04-25 | 173,360 | 38,000 | 0.00 | 11,543,701,732 | 1,066,164 | 6.150 | 2025-04-23 |
| 228 | 2025-04-17 | 135,360 | -12,000 | 0.00 | 11,543,701,732 | 758,016 | 5.600 | 2025-04-15 |
| 229 | 2025-04-16 | 147,360 | -32,000 | 0.00 | 11,543,701,732 | 850,267 | 5.770 | 2025-04-14 |
| 230 | 2025-04-14 | 179,360 | -6,000 | 0.00 | 11,543,701,732 | 923,704 | 5.150 | 2025-04-10 |
| 231 | 2025-04-10 | 185,360 | -28,000 | 0.00 | 11,543,701,732 | 906,410 | 4.890 | 2025-04-08 |
| 232 | 2025-04-09 | 213,360 | 42,000 | 0.00 | 11,543,701,732 | 1,011,326 | 4.740 | 2025-04-07 |
| 233 | 2025-04-08 | 171,360 | -6,000 | 0.00 | 11,543,701,732 | 947,621 | 5.530 | 2025-04-03 |
| 234 | 2025-04-07 | 177,360 | 6,000 | 0.00 | 11,543,701,732 | 980,801 | 5.530 | 2025-04-02 |
| 235 | 2025-04-03 | 171,360 | -92,000 | 0.00 | 11,543,701,732 | 939,053 | 5.480 | 2025-04-01 |
| 236 | 2025-04-02 | 263,360 | 10,000 | 0.00 | 11,543,701,732 | 1,300,998 | 4.940 | 2025-03-31 |
| 237 | 2025-04-01 | 253,360 | -94,000 | 0.00 | 11,543,701,732 | 1,282,002 | 5.060 | 2025-03-28 |
| 238 | 2025-03-31 | 347,360 | -12,000 | 0.00 | 11,543,701,732 | 1,709,011 | 4.920 | 2025-03-27 |
| 239 | 2025-03-28 | 359,360 | 16,000 | 0.00 | 11,543,701,732 | 1,685,398 | 4.690 | 2025-03-26 |
| 240 | 2025-03-27 | 343,360 | 24,000 | 0.00 | 11,543,701,732 | 1,613,792 | 4.700 | 2025-03-25 |
| 241 | 2025-03-26 | 319,360 | 16,000 | 0.00 | 11,543,701,732 | 1,520,154 | 4.760 | 2025-03-24 |
| 242 | 2025-03-25 | 303,360 | 42,000 | 0.00 | 11,543,701,732 | 1,471,296 | 4.850 | 2025-03-21 |
| 243 | 2025-03-24 | 261,360 | -62,000 | 0.00 | 11,543,701,732 | 1,353,845 | 5.180 | 2025-03-20 |
| 244 | 2025-03-21 | 323,360 | -24,000 | 0.00 | 11,543,701,732 | 1,632,968 | 5.050 | 2025-03-19 |
| 245 | 2025-03-20 | 347,360 | -30,000 | 0.00 | 11,543,701,732 | 1,733,326 | 4.990 | 2025-03-18 |
| 246 | 2025-03-19 | 377,360 | -16,000 | 0.00 | 11,543,701,732 | 1,818,875 | 4.820 | 2025-03-17 |
| 247 | 2025-03-18 | 393,360 | 16,000 | 0.00 | 11,543,701,732 | 1,899,929 | 4.830 | 2025-03-14 |
| 248 | 2025-03-14 | 377,360 | 8,000 | 0.00 | 11,543,701,732 | 1,796,234 | 4.760 | 2025-03-12 |
| 249 | 2025-03-13 | 369,360 | 4,000 | 0.00 | 11,543,701,732 | 1,780,315 | 4.820 | 2025-03-11 |
| 250 | 2025-03-06 | 365,360 | -28,000 | 0.00 | 11,543,701,732 | 1,713,538 | 4.690 | 2025-03-04 |
| 251 | 2025-03-05 | 393,360 | 10,000 | 0.00 | 11,543,701,732 | 1,821,257 | 4.630 | 2025-03-03 |
| 252 | 2025-03-04 | 383,360 | 24,000 | 0.00 | 11,543,701,732 | 1,805,626 | 4.710 | 2025-02-28 |
| 253 | 2025-03-03 | 359,360 | -12,000 | 0.00 | 11,543,701,732 | 1,793,206 | 4.990 | 2025-02-27 |
| 254 | 2025-02-28 | 371,360 | 48,000 | 0.00 | 11,543,701,732 | 1,789,955 | 4.820 | 2025-02-26 |
| 255 | 2025-02-27 | 323,360 | 4,000 | 0.00 | 11,543,701,732 | 1,626,501 | 5.030 | 2025-02-25 |
| 256 | 2025-02-26 | 319,360 | 24,000 | 0.00 | 11,543,701,732 | 1,615,962 | 5.060 | 2025-02-24 |
| 257 | 2025-02-25 | 295,360 | 30,000 | 0.00 | 11,543,701,732 | 1,479,754 | 5.010 | 2025-02-21 |
| 258 | 2025-02-21 | 265,360 | -30,000 | 0.00 | 11,543,701,732 | 1,294,957 | 4.880 | 2025-02-19 |
| 259 | 2025-02-19 | 295,360 | 48,000 | 0.00 | 11,543,701,732 | 1,402,960 | 4.750 | 2025-02-17 |
| 260 | 2025-02-18 | 247,360 | -10,000 | 0.00 | 11,543,701,732 | 1,187,328 | 4.800 | 2025-02-14 |
| 261 | 2025-02-12 | 257,360 | -4,000 | 0.00 | 11,543,701,732 | 1,191,577 | 4.630 | 2025-02-10 |
| 262 | 2025-02-10 | 261,360 | -6,000 | 0.00 | 11,543,701,732 | 1,194,415 | 4.570 | 2025-02-06 |
| 263 | 2025-02-07 | 267,360 | -14,000 | 0.00 | 11,543,701,732 | 1,192,426 | 4.460 | 2025-02-05 |
| 264 | 2025-02-06 | 281,360 | 8,000 | 0.00 | 11,543,701,732 | 1,266,120 | 4.500 | 2025-02-04 |
| 265 | 2025-01-21 | 273,360 | 2,000 | 0.00 | 11,638,301,732 | 1,202,784 | 4.400 | 2025-01-17 |
| 266 | 2025-01-20 | 271,360 | -26,000 | 0.00 | 11,638,301,732 | 1,193,984 | 4.400 | 2025-01-16 |
| 267 | 2025-01-17 | 297,360 | 14,000 | 0.00 | 11,638,301,732 | 1,290,542 | 4.340 | 2025-01-15 |
| 268 | 2025-01-15 | 283,360 | 4,000 | 0.00 | 11,638,301,732 | 1,232,616 | 4.350 | 2025-01-13 |
| 269 | 2025-01-10 | 279,360 | -28,000 | 0.00 | 11,638,301,732 | 1,234,771 | 4.420 | 2025-01-08 |
| 270 | 2025-01-09 | 307,360 | 28,000 | 0.00 | 11,638,301,732 | 1,386,194 | 4.510 | 2025-01-07 |
| 271 | 2025-01-07 | 279,360 | 6,000 | 0.00 | 11,638,301,732 | 1,282,262 | 4.590 | 2025-01-03 |
| 272 | 2025-01-06 | 273,360 | -2,000 | 0.00 | 11,638,301,732 | 1,265,657 | 4.630 | 2025-01-02 |
| 273 | 2025-01-03 | 275,360 | -18,000 | 0.00 | 11,638,301,732 | 1,307,960 | 4.750 | 2024-12-30 |
| 274 | 2025-01-02 | 293,360 | -2,000 | 0.00 | 11,638,301,732 | 1,402,261 | 4.780 | 2024-12-27 |
| 275 | 2024-12-23 | 295,360 | 14,000 | 0.00 | 11,638,301,732 | 1,411,821 | 4.780 | 2024-12-19 |
| 276 | 2024-12-19 | 281,360 | 42,000 | 0.00 | 11,638,301,732 | 1,302,697 | 4.630 | 2024-12-17 |
| 277 | 2024-12-18 | 239,360 | 14,000 | 0.00 | 11,638,301,732 | 1,108,237 | 4.630 | 2024-12-16 |
| 278 | 2024-12-17 | 225,360 | 20,000 | 0.00 | 11,638,301,732 | 1,081,728 | 4.800 | 2024-12-13 |
| 279 | 2024-12-13 | 205,360 | 6,000 | 0.00 | 11,638,301,732 | 1,030,907 | 5.020 | 2024-12-11 |
| 280 | 2024-12-12 | 199,360 | -20,000 | 0.00 | 11,638,301,732 | 1,008,762 | 5.060 | 2024-12-10 |
| 281 | 2024-12-09 | 219,360 | 38,000 | 0.00 | 11,695,881,732 | 1,079,251 | 4.920 | 2024-12-05 |
| 282 | 2024-12-06 | 181,360 | 6,000 | 0.00 | 11,695,881,732 | 904,986 | 4.990 | 2024-12-04 |
| 283 | 2024-12-03 | 175,360 | 6,000 | 0.00 | 11,695,881,732 | 889,075 | 5.070 | 2024-11-29 |
| 284 | 2024-11-26 | 169,360 | -8,000 | 0.00 | 11,695,881,732 | 862,042 | 5.090 | 2024-11-22 |
| 285 | 2024-11-22 | 177,360 | 6,000 | 0.00 | 11,695,881,732 | 924,046 | 5.210 | 2024-11-20 |
| 286 | 2024-11-13 | 171,360 | 4,000 | 0.00 | 11,695,881,732 | 916,776 | 5.350 | 2024-11-11 |
| 287 | 2024-11-08 | 167,360 | 8,000 | 0.00 | 11,695,881,732 | 892,029 | 5.330 | 2024-11-06 |
| 288 | 2024-11-05 | 159,360 | 10,000 | 0.00 | 11,695,881,732 | 839,827 | 5.270 | 2024-11-01 |
| 289 | 2024-11-04 | 149,360 | -8,000 | 0.00 | 11,695,881,732 | 858,820 | 5.750 | 2024-10-31 |
| 290 | 2024-10-31 | 157,360 | 10,000 | 0.00 | 11,695,881,732 | 975,632 | 6.200 | 2024-10-29 |
| 291 | 2024-10-17 | 147,360 | -8,000 | 0.00 | 11,695,881,732 | 922,474 | 6.260 | 2024-10-15 |
| 292 | 2024-10-16 | 155,360 | 8,000 | 0.00 | 11,695,881,732 | 1,036,251 | 6.670 | 2024-10-14 |
| 293 | 2024-10-15 | 147,360 | -18,000 | 0.00 | 11,695,881,732 | 1,030,046 | 6.990 | 2024-10-10 |
| 294 | 2024-10-14 | 165,360 | -8,000 | 0.00 | 11,745,471,732 | 1,111,219 | 6.720 | 2024-10-09 |
| 295 | 2024-10-10 | 173,360 | 20,000 | 0.00 | 11,745,471,732 | 1,220,454 | 7.040 | 2024-10-08 |
| 296 | 2024-10-09 | 153,360 | 2,000 | 0.00 | 11,745,471,732 | 1,091,923 | 7.120 | 2024-10-07 |
| 297 | 2024-10-04 | 151,360 | -24,000 | 0.00 | 11,745,471,732 | 973,245 | 6.430 | 2024-10-02 |
| 298 | 2024-10-03 | 175,360 | 18,000 | 0.00 | 11,745,471,732 | 1,060,928 | 6.050 | 2024-09-30 |
| 299 | 2024-10-02 | 157,360 | -2,000 | 0.00 | 11,745,471,732 | 889,084 | 5.650 | 2024-09-27 |
| 300 | 2024-09-30 | 159,360 | -10,000 | 0.00 | 11,745,471,732 | 870,106 | 5.460 | 2024-09-26 |
| 301 | 2024-09-24 | 169,360 | 6,000 | 0.00 | 11,745,471,732 | 845,106 | 4.990 | 2024-09-20 |
| 302 | 2024-09-19 | 163,360 | 8,000 | 0.00 | 11,859,741,732 | 759,624 | 4.650 | 2024-09-16 |
| 303 | 2024-09-11 | 155,360 | -8,000 | 0.00 | 11,859,741,732 | 723,978 | 4.660 | 2024-09-09 |
| 304 | 2024-09-03 | 163,360 | -74,000 | 0.00 | 11,859,741,732 | 787,395 | 4.820 | 2024-08-30 |
| 305 | 2024-08-28 | 237,360 | -6,000 | 0.00 | 11,859,741,732 | 1,146,449 | 4.830 | 2024-08-26 |
| 306 | 2024-08-27 | 243,360 | 62,000 | 0.00 | 11,859,741,732 | 1,148,659 | 4.720 | 2024-08-23 |
| 307 | 2024-08-26 | 181,360 | 62,000 | 0.00 | 11,859,741,732 | 881,410 | 4.860 | 2024-08-22 |
| 308 | 2024-08-23 | 119,360 | 2,000 | 0.00 | 11,859,741,732 | 677,965 | 5.680 | 2024-08-21 |
| 309 | 2024-08-20 | 117,360 | -10,000 | 0.00 | 11,859,741,732 | 715,896 | 6.100 | 2024-08-16 |
| 310 | 2024-08-13 | 127,360 | 10,000 | 0.00 | 11,859,741,732 | 747,603 | 5.870 | 2024-08-09 |
| 311 | 2024-08-09 | 117,360 | 2,000 | 0.00 | 11,859,741,732 | 694,771 | 5.920 | 2024-08-07 |
| 312 | 2024-07-09 | 115,360 | -2,000 | 0.00 | 11,896,091,732 | 719,846 | 6.240 | 2024-07-05 |
| 313 | 2024-06-24 | 117,360 | 6,000 | 0.00 | 11,896,091,732 | 755,798 | 6.440 | 2024-06-20 |
| 314 | 2024-06-19 | 111,360 | 30,000 | 0.00 | 11,896,091,732 | 742,771 | 6.670 | 2024-06-17 |
| 315 | 2024-06-06 | 81,360 | -30,000 | 0.00 | 11,896,091,732 | 562,198 | 6.910 | 2024-06-04 |
| 316 | 2024-05-23 | 111,360 | 10,000 | 0.00 | 11,896,091,732 | 731,635 | 6.570 | 2024-05-21 |
| 317 | 2024-05-21 | 101,360 | -4,000 | 0.00 | 11,896,091,732 | 671,003 | 6.620 | 2024-05-17 |
| 318 | 2024-05-16 | 105,360 | 20,000 | 0.00 | 11,896,091,732 | 722,770 | 6.860 | 2024-05-13 |
| 319 | 2024-05-09 | 85,360 | -2,000 | 0.00 | 11,896,091,732 | 568,498 | 6.660 | 2024-05-07 |
| 320 | 2024-05-08 | 87,360 | 2,000 | 0.00 | 11,896,091,732 | 592,301 | 6.780 | 2024-05-06 |
| 321 | 2024-05-06 | 85,360 | 4,000 | 0.00 | 11,896,091,732 | 572,766 | 6.710 | 2024-05-02 |
| 322 | 2024-03-21 | 81,360 | 2,000 | 0.00 | 11,903,219,732 | 522,331 | 6.420 | 2024-03-19 |
| 323 | 2024-03-15 | 79,360 | -2,000 | 0.00 | 11,903,219,732 | 511,872 | 6.450 | 2024-03-13 |
| 324 | 2024-03-14 | 81,360 | -12,000 | 0.00 | 11,903,219,732 | 517,450 | 6.360 | 2024-03-12 |
| 325 | 2024-03-07 | 93,360 | 2,000 | 0.00 | 11,903,219,732 | 541,488 | 5.800 | 2024-03-05 |
| 326 | 2024-03-05 | 91,360 | 4,000 | 0.00 | 11,903,219,732 | 557,296 | 6.100 | 2024-03-01 |
| 327 | 2024-03-01 | 87,360 | 6,000 | 0.00 | 11,903,219,732 | 532,896 | 6.100 | 2024-02-28 |
| 328 | 2024-02-14 | 81,360 | -2,000 | 0.00 | 11,903,219,732 | 491,414 | 6.040 | 2024-02-07 |
| 329 | 2024-02-08 | 83,360 | -6,000 | 0.00 | 11,903,219,732 | 511,830 | 6.140 | 2024-02-06 |
| 330 | 2024-02-02 | 89,360 | 6,000 | 0.00 | 11,903,219,732 | 512,926 | 5.740 | 2024-01-31 |
| 331 | 2024-01-31 | 83,360 | 2,000 | 0.00 | 11,903,219,732 | 495,158 | 5.940 | 2024-01-29 |
| 332 | 2024-01-24 | 81,360 | -12,000 | 0.00 | 11,903,219,732 | 461,311 | 5.670 | 2024-01-22 |
| 333 | 2024-01-18 | 93,360 | 8,000 | 0.00 | 11,903,219,732 | 570,430 | 6.110 | 2024-01-16 |
| 334 | 2024-01-15 | 85,360 | 16,000 | 0.00 | 11,903,219,732 | 552,279 | 6.470 | 2024-01-11 |
| 335 | 2023-12-29 | 69,360 | -12,000 | 0.00 | 11,903,219,732 | 482,746 | 6.960 | 2023-12-27 |
| 336 | 2023-12-18 | 81,360 | -6,000 | 0.00 | 11,903,219,732 | 561,384 | 6.900 | 2023-12-14 |
| 337 | 2023-12-11 | 87,360 | -34,000 | 0.00 | 11,903,219,732 | 576,576 | 6.600 | 2023-12-07 |
| 338 | 2023-12-06 | 121,360 | -16,000 | 0.00 | 11,903,219,732 | 833,743 | 6.870 | 2023-12-04 |
| 339 | 2023-12-04 | 137,360 | -68,000 | 0.00 | 11,903,219,732 | 968,388 | 7.050 | 2023-11-30 |
| 340 | 2023-12-01 | 205,360 | 68,000 | 0.00 | 11,903,219,732 | 1,437,520 | 7.000 | 2023-11-29 |
| 341 | 2023-11-21 | 137,360 | -2,000 | 0.00 | 11,903,219,732 | 940,916 | 6.850 | 2023-11-17 |
| 342 | 2023-11-20 | 139,360 | 16,000 | 0.00 | 11,903,219,732 | 943,467 | 6.770 | 2023-11-16 |
| 343 | 2023-11-10 | 123,360 | -16,000 | 0.00 | 11,903,219,732 | 864,754 | 7.010 | 2023-11-08 |
| 344 | 2023-11-09 | 139,360 | -34,000 | 0.00 | 11,903,219,732 | 967,158 | 6.940 | 2023-11-07 |
| 345 | 2023-11-08 | 173,360 | -6,000 | 0.00 | 11,903,219,732 | 1,236,057 | 7.130 | 2023-11-06 |
| 346 | 2023-11-06 | 179,360 | 50,000 | 0.00 | 11,903,219,732 | 1,228,616 | 6.850 | 2023-11-02 |
| 347 | 2023-11-02 | 129,360 | 36,000 | 0.00 | 11,903,219,732 | 883,529 | 6.830 | 2023-10-31 |
| 348 | 2023-11-01 | 93,360 | 2,000 | 0.00 | 11,903,219,732 | 625,512 | 6.700 | 2023-10-30 |
| 349 | 2023-10-31 | 91,360 | -148,000 | 0.00 | 11,903,219,732 | 608,458 | 6.660 | 2023-10-27 |
| 350 | 2023-10-26 | 239,360 | -30,000 | 0.00 | 11,903,219,732 | 1,378,714 | 5.760 | 2023-10-24 |
| 351 | 2023-10-24 | 269,360 | -10,000 | 0.00 | 11,903,219,732 | 1,489,561 | 5.530 | 2023-10-19 |
| 352 | 2023-10-18 | 279,360 | 30,000 | 0.00 | 11,903,219,732 | 1,586,765 | 5.680 | 2023-10-16 |
| 353 | 2023-10-06 | 249,360 | 10,000 | 0.00 | 11,903,219,732 | 1,319,114 | 5.290 | 2023-10-04 |
| 354 | 2023-09-29 | 239,360 | -30,000 | 0.00 | 11,903,219,732 | 1,376,320 | 5.750 | 2023-09-27 |
| 355 | 2023-09-22 | 269,360 | -4,000 | 0.00 | 11,903,219,732 | 1,570,369 | 5.830 | 2023-09-20 |
| 356 | 2023-09-15 | 273,360 | 30,000 | 0.00 | 11,903,219,732 | 1,566,353 | 5.730 | 2023-09-13 |
| 357 | 2023-09-14 | 243,360 | -8,000 | 0.00 | 11,903,219,732 | 1,399,320 | 5.750 | 2023-09-12 |
| 358 | 2023-09-13 | 251,360 | -30,000 | 0.00 | 11,903,219,732 | 1,450,347 | 5.770 | 2023-09-11 |
| 359 | 2023-08-31 | 281,360 | -10,000 | 0.00 | 11,903,219,732 | 1,690,974 | 6.010 | 2023-08-29 |
| 360 | 2023-08-25 | 291,360 | 10,000 | 0.00 | 11,903,219,732 | 1,640,357 | 5.630 | 2023-08-23 |
| 361 | 2023-08-22 | 281,360 | 2,000 | 0.00 | 11,903,219,732 | 1,589,684 | 5.650 | 2023-08-18 |
| 362 | 2023-08-18 | 279,360 | -4,000 | 0.00 | 11,903,219,732 | 1,628,669 | 5.830 | 2023-08-16 |
| 363 | 2023-08-16 | 283,360 | 6,000 | 0.00 | 11,903,219,732 | 1,654,822 | 5.840 | 2023-08-14 |
| 364 | 2023-08-15 | 277,360 | 4,000 | 0.00 | 11,903,219,732 | 1,600,367 | 5.770 | 2023-08-11 |
| 365 | 2023-08-14 | 273,360 | -12,000 | 0.00 | 11,903,219,732 | 1,610,090 | 5.890 | 2023-08-10 |
| 366 | 2023-08-10 | 285,360 | 6,000 | 0.00 | 11,903,219,732 | 1,646,527 | 5.770 | 2023-08-08 |
| 367 | 2023-08-09 | 279,360 | 10,000 | 0.00 | 11,903,219,732 | 1,653,811 | 5.920 | 2023-08-07 |
| 368 | 2023-08-08 | 269,360 | 18,000 | 0.00 | 11,903,219,732 | 1,664,645 | 6.180 | 2023-08-04 |
| 369 | 2023-08-07 | 251,360 | 4,000 | 0.00 | 11,903,219,732 | 1,558,432 | 6.200 | 2023-08-03 |
| 370 | 2023-08-04 | 247,360 | 6,000 | 0.00 | 11,903,219,732 | 1,528,685 | 6.180 | 2023-08-02 |
| 371 | 2023-08-03 | 241,360 | -6,000 | 0.00 | 11,903,219,732 | 1,568,840 | 6.500 | 2023-08-01 |
| 372 | 2023-08-02 | 247,360 | 16,000 | 0.00 | 11,903,219,732 | 1,605,366 | 6.490 | 2023-07-31 |
| 373 | 2023-07-27 | 231,360 | -4,000 | 0.00 | 11,903,219,732 | 1,478,390 | 6.390 | 2023-07-25 |
| 374 | 2023-07-25 | 235,360 | 4,000 | 0.00 | 11,903,219,732 | 1,489,829 | 6.330 | 2023-07-21 |
| 375 | 2023-07-24 | 231,360 | -70,000 | 0.00 | 11,903,219,732 | 1,455,254 | 6.290 | 2023-07-20 |
| 376 | 2023-07-21 | 301,360 | 52,000 | 0.00 | 11,903,219,732 | 1,874,459 | 6.220 | 2023-07-19 |
| 377 | 2023-07-19 | 249,360 | -8,000 | 0.00 | 11,903,219,732 | 1,595,904 | 6.400 | 2023-07-14 |
| 378 | 2023-07-18 | 257,360 | -8,000 | 0.00 | 11,903,219,732 | 1,665,119 | 6.470 | 2023-07-13 |
| 379 | 2023-07-14 | 265,360 | 14,000 | 0.00 | 11,903,219,732 | 1,685,036 | 6.350 | 2023-07-12 |
| 380 | 2023-07-13 | 251,360 | 14,000 | 0.00 | 11,903,219,732 | 1,613,731 | 6.420 | 2023-07-11 |
| 381 | 2023-07-10 | 237,360 | 2,000 | 0.00 | 11,903,219,732 | 1,580,818 | 6.660 | 2023-07-06 |
| 382 | 2023-07-05 | 235,360 | 30,000 | 0.00 | 11,903,219,732 | 1,595,741 | 6.780 | 2023-07-03 |
| 383 | 2023-07-04 | 205,360 | 6,000 | 0.00 | 11,903,219,732 | 1,398,502 | 6.810 | 2023-06-30 |
| 384 | 2023-06-28 | 199,360 | 4,000 | 0.00 | 11,903,219,732 | 1,349,667 | 6.770 | 2023-06-26 |
| 385 | 2023-06-27 | 195,360 | -8,000 | 0.00 | 11,903,219,732 | 1,299,144 | 6.650 | 2023-06-23 |
| 386 | 2023-06-26 | 203,360 | 8,000 | 0.00 | 11,903,219,732 | 1,397,083 | 6.870 | 2023-06-21 |
| 387 | 2023-06-23 | 195,360 | -10,000 | 0.00 | 11,903,219,732 | 1,383,149 | 7.080 | 2023-06-20 |
| 388 | 2023-06-20 | 205,360 | 6,000 | 0.00 | 11,903,219,732 | 1,433,413 | 6.980 | 2023-06-16 |
| 389 | 2023-06-16 | 199,360 | 20,000 | 0.00 | 11,903,219,732 | 1,315,776 | 6.600 | 2023-06-14 |
| 390 | 2023-06-12 | 179,360 | 2,000 | 0.00 | 11,903,219,732 | 1,205,299 | 6.720 | 2023-06-08 |
| 391 | 2023-06-09 | 177,360 | 56,000 | 0.00 | 11,903,219,732 | 1,179,444 | 6.650 | 2023-06-07 |
| 392 | 2023-06-08 | 121,360 | 6,000 | 0.00 | 11,903,219,732 | 814,326 | 6.710 | 2023-06-06 |
| 393 | 2023-06-07 | 115,360 | 28,000 | 0.00 | 11,903,219,732 | 777,526 | 6.740 | 2023-06-05 |
| 394 | 2023-06-05 | 87,360 | 30,000 | 0.00 | 11,903,219,732 | 584,438 | 6.690 | 2023-06-01 |
| 395 | 2023-06-01 | 57,360 | 6,000 | 0.00 | 11,903,219,732 | 392,916 | 6.850 | 2023-05-30 |
| 396 | 2023-05-31 | 51,360 | -30,000 | 0.00 | 11,903,219,732 | 354,898 | 6.910 | 2023-05-29 |
| 397 | 2023-05-19 | 81,360 | 6,000 | 0.00 | 11,903,219,732 | 612,641 | 7.530 | 2023-05-17 |
| 398 | 2023-05-17 | 75,360 | -10,000 | 0.00 | 11,903,219,732 | 588,562 | 7.810 | 2023-05-15 |
| 399 | 2023-05-16 | 85,360 | 10,000 | 0.00 | 11,903,219,732 | 655,565 | 7.680 | 2023-05-12 |
| 400 | 2023-05-08 | 75,360 | -6,000 | 0.00 | 11,903,219,732 | 611,170 | 8.110 | 2023-05-04 |
| 401 | 2023-05-05 | 81,360 | 30,000 | 0.00 | 11,903,219,732 | 639,490 | 7.860 | 2023-05-03 |
| 402 | 2023-04-28 | 51,360 | -30,000 | 0.00 | 11,903,219,732 | 405,230 | 7.890 | 2023-04-26 |
| 403 | 2023-04-27 | 81,360 | 4,000 | 0.00 | 11,933,219,732 | 628,099 | 7.720 | 2023-04-25 |
| 404 | 2023-04-26 | 77,360 | -28,000 | 0.00 | 11,933,219,732 | 632,805 | 8.180 | 2023-04-24 |
| 405 | 2023-04-24 | 105,360 | 28,000 | 0.00 | 11,933,219,732 | 834,451 | 7.920 | 2023-04-20 |
| 406 | 2023-04-21 | 77,360 | -28,000 | 0.00 | 11,933,219,732 | 620,427 | 8.020 | 2023-04-19 |
| 407 | 2023-04-17 | 105,360 | -10,000 | 0.00 | 11,933,219,732 | 852,362 | 8.090 | 2023-04-13 |
| 408 | 2023-04-14 | 115,360 | -6,000 | 0.00 | 11,933,219,732 | 915,958 | 7.940 | 2023-04-12 |
| 409 | 2023-04-13 | 121,360 | 4,000 | 0.00 | 11,933,219,732 | 950,249 | 7.830 | 2023-04-11 |
| 410 | 2023-04-11 | 117,360 | 10,000 | 0.00 | 11,933,219,732 | 893,110 | 7.610 | 2023-04-04 |
| 411 | 2023-04-06 | 107,360 | 10,000 | 0.00 | 11,933,219,732 | 824,525 | 7.680 | 2023-04-03 |
| 412 | 2023-04-04 | 97,360 | -46,000 | 0.00 | 11,933,219,732 | 751,619 | 7.720 | 2023-03-31 |
| 413 | 2023-03-31 | 143,360 | 40,000 | 0.00 | 11,933,219,732 | 1,080,934 | 7.540 | 2023-03-29 |
| 414 | 2023-03-30 | 103,360 | -6,000 | 0.00 | 11,933,219,732 | 785,536 | 7.600 | 2023-03-28 |
| 415 | 2023-03-29 | 109,360 | -8,000 | 0.00 | 11,933,219,732 | 840,978 | 7.690 | 2023-03-27 |
| 416 | 2023-03-28 | 117,360 | 28,000 | 0.00 | 11,933,219,732 | 896,630 | 7.640 | 2023-03-24 |
| 417 | 2023-03-27 | 89,360 | 44,000 | 0.00 | 11,933,219,732 | 691,646 | 7.740 | 2023-03-23 |
| 418 | 2023-03-24 | 45,360 | -46,000 | 0.00 | 11,933,219,732 | 378,756 | 8.350 | 2023-03-22 |
| 419 | 2023-03-23 | 91,360 | 14,000 | 0.00 | 11,933,219,732 | 744,584 | 8.150 | 2023-03-21 |
| 420 | 2023-03-22 | 77,360 | 6,000 | 0.00 | 11,933,219,732 | 599,540 | 7.750 | 2023-03-20 |
| 421 | 2023-03-21 | 71,360 | -12,000 | 0.00 | 11,933,219,732 | 569,453 | 7.980 | 2023-03-17 |
| 422 | 2023-03-17 | 83,360 | 12,000 | 0.00 | 11,933,219,732 | 657,710 | 7.890 | 2023-03-15 |
| 423 | 2023-03-13 | 71,360 | 26,000 | 0.00 | 11,933,219,732 | 569,453 | 7.980 | 2023-03-09 |
| 424 | 2023-03-10 | 45,360 | 6,000 | 0.00 | 11,933,219,732 | 368,777 | 8.130 | 2023-03-08 |
| 425 | 2023-03-03 | 39,360 | 4,000 | 0.00 | 11,933,219,732 | 337,709 | 8.580 | 2023-03-01 |
| 426 | 2023-02-24 | 35,360 | 2,000 | 0.00 | 11,933,219,732 | 302,682 | 8.560 | 2023-02-22 |
| 427 | 2023-02-21 | 33,360 | 2,000 | 0.00 | 11,933,219,732 | 291,900 | 8.750 | 2023-02-17 |
| 428 | 2023-02-07 | 31,360 | -4,000 | 0.00 | 11,933,219,732 | 286,944 | 9.150 | 2023-02-03 |
| 429 | 2023-02-06 | 35,360 | -2,000 | 0.00 | 11,933,219,732 | 323,190 | 9.140 | 2023-02-02 |
| 430 | 2023-02-02 | 37,360 | 4,000 | 0.00 | 11,933,219,732 | 333,998 | 8.940 | 2023-01-31 |
| 431 | 2023-01-16 | 33,360 | -8,000 | 0.00 | 11,933,219,732 | 305,911 | 9.170 | 2023-01-12 |
| 432 | 2023-01-13 | 41,360 | -24,000 | 0.00 | 11,933,219,732 | 373,481 | 9.030 | 2023-01-11 |
| 433 | 2023-01-12 | 65,360 | 16,000 | 0.00 | 11,933,219,732 | 565,364 | 8.650 | 2023-01-10 |
| 434 | 2023-01-11 | 49,360 | 8,000 | 0.00 | 11,933,219,732 | 425,483 | 8.620 | 2023-01-09 |
| 435 | 2023-01-10 | 41,360 | -4,000 | 0.00 | 11,933,219,732 | 360,659 | 8.720 | 2023-01-06 |
| 436 | 2023-01-06 | 45,360 | -14,000 | 0.00 | 11,933,219,732 | 389,642 | 8.590 | 2023-01-04 |
| 437 | 2023-01-05 | 59,360 | 2,000 | 0.00 | 11,933,219,732 | 493,875 | 8.320 | 2023-01-03 |
| 438 | 2023-01-04 | 57,360 | 12,000 | 0.00 | 11,933,219,732 | 470,352 | 8.200 | 2022-12-30 |
| 439 | 2023-01-03 | 45,360 | -6,000 | 0.00 | 11,933,219,732 | 383,292 | 8.450 | 2022-12-29 |
| 440 | 2022-12-30 | 51,360 | 6,000 | 0.00 | 11,933,219,732 | 431,424 | 8.400 | 2022-12-28 |
| 441 | 2022-12-29 | 45,360 | -2,000 | 0.00 | 11,933,219,732 | 378,756 | 8.350 | 2022-12-23 |
| 442 | 2022-12-19 | 47,360 | -22,000 | 0.00 | 11,933,219,732 | 405,875 | 8.570 | 2022-12-15 |
| 443 | 2022-12-16 | 69,360 | -34,000 | 0.00 | 11,933,219,732 | 605,513 | 8.730 | 2022-12-14 |
| 444 | 2022-12-15 | 103,360 | 6,000 | 0.00 | 11,933,219,732 | 847,552 | 8.200 | 2022-12-13 |
| 445 | 2022-12-12 | 97,360 | 56,000 | 0.00 | 11,933,219,732 | 827,560 | 8.500 | 2022-12-08 |
| 446 | 2022-12-08 | 41,360 | 10,000 | 0.00 | 11,933,219,732 | 358,178 | 8.660 | 2022-12-06 |
| 447 | 2022-12-06 | 31,360 | -10,000 | 0.00 | 11,933,219,732 | 285,062 | 9.090 | 2022-12-02 |
| 448 | 2022-12-05 | 41,360 | 16,000 | 0.00 | 11,933,219,732 | 379,685 | 9.180 | 2022-12-01 |
| 449 | 2022-12-02 | 25,360 | -2,000 | 0.00 | 11,933,219,732 | 253,346 | 9.990 | 2022-11-30 |
| 450 | 2022-12-01 | 27,360 | 2,000 | 0.00 | 11,933,219,732 | 267,854 | 9.790 | 2022-11-29 |
| 451 | 2022-11-30 | 25,360 | -4,000 | 0.00 | 11,933,219,732 | 244,724 | 9.650 | 2022-11-28 |
| 452 | 2022-11-28 | 29,360 | 1,280 | 0.00 | 11,933,219,732 | 287,434 | 9.790 | 2022-11-24 |
| 453 | 2022-11-25 | 28,080 | -10,000 | 0.00 | 11,933,219,732 | 268,726 | 9.570 | 2022-11-23 |
| 454 | 2022-11-24 | 38,080 | 6,000 | 0.00 | 11,933,219,732 | 363,664 | 9.550 | 2022-11-22 |
| 455 | 2022-11-15 | 32,080 | -6,000 | 0.00 | 11,933,219,732 | 304,439 | 9.490 | 2022-11-11 |
| 456 | 2022-11-14 | 38,080 | -6,000 | 0.00 | 11,933,219,732 | 356,048 | 9.350 | 2022-11-10 |
| 457 | 2022-11-09 | 44,080 | 6,000 | 0.00 | 11,933,219,732 | 420,964 | 9.550 | 2022-11-07 |
| 458 | 2022-11-03 | 38,080 | -6,000 | 0.00 | 11,933,219,732 | 335,104 | 8.800 | 2022-11-01 |
| 459 | 2022-10-31 | 44,080 | 6,000 | 0.00 | 11,933,219,732 | 368,950 | 8.370 | 2022-10-27 |
| 460 | 2022-10-25 | 38,080 | -2,000 | 0.00 | 11,933,219,732 | 324,822 | 8.530 | 2022-10-21 |
| 461 | 2022-10-18 | 40,080 | -6,000 | 0.00 | 11,933,219,732 | 321,442 | 8.020 | 2022-10-14 |
| 462 | 2022-09-21 | 46,080 | -6,000 | 0.00 | 11,933,219,732 | 338,227 | 7.340 | 2022-09-19 |
| 463 | 2022-09-16 | 52,080 | 6,000 | 0.00 | 11,933,219,732 | 395,808 | 7.600 | 2022-09-14 |
| 464 | 2022-08-30 | 46,080 | -6,000 | 0.00 | 11,933,219,732 | 370,483 | 8.040 | 2022-08-26 |
| 465 | 2022-08-19 | 52,080 | 6,000 | 0.00 | 11,933,219,732 | 421,848 | 8.100 | 2022-08-17 |
| 466 | 2022-08-09 | 46,080 | -6,000 | 0.00 | 11,933,219,732 | 392,602 | 8.520 | 2022-08-05 |
| 467 | 2022-08-08 | 52,080 | -6,000 | 0.00 | 11,933,219,732 | 427,056 | 8.200 | 2022-08-04 |
| 468 | 2022-08-04 | 58,080 | 6,000 | 0.00 | 11,933,219,732 | 468,125 | 8.060 | 2022-08-02 |
| 469 | 2022-08-03 | 52,080 | -4,000 | 0.00 | 11,933,219,732 | 437,472 | 8.400 | 2022-08-01 |
| 470 | 2022-08-02 | 56,080 | 4,000 | 0.00 | 11,933,219,732 | 481,727 | 8.590 | 2022-07-29 |
| 471 | 2022-08-01 | 52,080 | -4,000 | 0.00 | 11,933,219,732 | 453,617 | 8.710 | 2022-07-28 |
| 472 | 2022-07-19 | 56,080 | -14,000 | 0.00 | 11,933,219,732 | 459,295 | 8.190 | 2022-07-15 |
| 473 | 2022-07-18 | 70,080 | -4,000 | 0.00 | 11,933,219,732 | 584,467 | 8.340 | 2022-07-14 |
| 474 | 2022-07-15 | 74,080 | 4,000 | 0.00 | 11,933,219,732 | 590,418 | 7.970 | 2022-07-13 |
| 475 | 2022-07-14 | 70,080 | -6,000 | 0.00 | 11,933,219,732 | 585,168 | 8.350 | 2022-07-12 |
| 476 | 2022-07-12 | 76,080 | -4,000 | 0.00 | 11,933,219,732 | 644,398 | 8.470 | 2022-07-08 |
| 477 | 2022-07-06 | 80,080 | 10,000 | 0.00 | 11,933,219,732 | 649,449 | 8.110 | 2022-07-04 |
| 478 | 2022-07-05 | 70,080 | -6,000 | 0.00 | 11,933,219,732 | 545,923 | 7.790 | 2022-06-30 |
| 479 | 2022-06-30 | 76,080 | 4,000 | 0.00 | 11,933,219,732 | 601,032 | 7.900 | 2022-06-28 |
| 480 | 2022-06-29 | 72,080 | -20,000 | 0.00 | 11,933,219,732 | 561,503 | 7.790 | 2022-06-27 |
| 481 | 2022-06-28 | 92,080 | -12,000 | 0.00 | 11,933,219,732 | 719,145 | 7.810 | 2022-06-24 |
| 482 | 2022-06-27 | 104,080 | -18,000 | 0.00 | 11,933,219,732 | 792,049 | 7.610 | 2022-06-23 |
| 483 | 2022-06-24 | 122,080 | 2,000 | 0.00 | 11,933,219,732 | 893,626 | 7.320 | 2022-06-22 |
| 484 | 2022-06-23 | 120,080 | -20,000 | 0.00 | 11,933,219,732 | 893,395 | 7.440 | 2022-06-21 |
| 485 | 2022-06-21 | 140,080 | 4,000 | 0.00 | 11,933,219,732 | 1,002,973 | 7.160 | 2022-06-17 |
| 486 | 2022-06-20 | 136,080 | 16,000 | 0.00 | 11,933,219,732 | 958,003 | 7.040 | 2022-06-16 |
| 487 | 2022-06-16 | 120,080 | 16,000 | 0.00 | 11,933,219,732 | 858,572 | 7.150 | 2022-06-14 |
| 488 | 2022-06-15 | 104,080 | 6,000 | 0.00 | 11,933,219,732 | 749,376 | 7.200 | 2022-06-13 |
| 489 | 2022-06-14 | 98,080 | 16,000 | 0.00 | 11,933,219,732 | 726,773 | 7.410 | 2022-06-10 |
| 490 | 2022-06-13 | 82,080 | -16,000 | 0.00 | 11,933,219,732 | 619,704 | 7.550 | 2022-06-09 |
| 491 | 2022-06-10 | 98,080 | -26,000 | 0.00 | 11,933,219,732 | 750,312 | 7.650 | 2022-06-08 |
| 492 | 2022-06-09 | 124,080 | 4,000 | 0.00 | 11,933,219,732 | 915,710 | 7.380 | 2022-06-07 |
| 493 | 2022-06-08 | 120,080 | -12,000 | 0.00 | 11,933,219,732 | 895,797 | 7.460 | 2022-06-06 |
| 494 | 2022-06-07 | 132,080 | 22,000 | 0.00 | 11,933,219,732 | 987,958 | 7.480 | 2022-06-02 |
| 495 | 2022-06-06 | 110,080 | 24,000 | 0.00 | 11,933,219,732 | 868,531 | 7.890 | 2022-06-01 |
| 496 | 2022-06-01 | 86,080 | -16,000 | 0.00 | 11,933,219,732 | 687,779 | 7.990 | 2022-05-30 |
| 497 | 2022-05-27 | 102,080 | 14,000 | 0.00 | 11,933,219,732 | 800,307 | 7.840 | 2022-05-25 |
| 498 | 2022-05-26 | 88,080 | 20,000 | 0.00 | 11,933,219,732 | 683,501 | 7.760 | 2022-05-24 |
| 499 | 2022-05-25 | 68,080 | -4,000 | 0.00 | 11,933,219,732 | 540,555 | 7.940 | 2022-05-23 |
| 500 | 2022-05-24 | 72,080 | -24,000 | 0.00 | 11,933,219,732 | 569,432 | 7.900 | 2022-05-20 |
| 501 | 2022-05-19 | 96,080 | 16,000 | 0.00 | 11,933,219,732 | 762,875 | 7.940 | 2022-05-17 |
| 502 | 2022-05-18 | 80,080 | 6,000 | 0.00 | 11,933,219,732 | 620,620 | 7.750 | 2022-05-16 |
| 503 | 2022-05-12 | 74,080 | -16,000 | 0.00 | 11,933,219,732 | 560,045 | 7.560 | 2022-05-10 |
| 504 | 2022-05-11 | 90,080 | 4,000 | 0.00 | 11,933,219,732 | 694,517 | 7.710 | 2022-05-06 |
| 505 | 2022-05-10 | 86,080 | 2,000 | 0.00 | 11,933,219,732 | 699,830 | 8.130 | 2022-05-05 |
| 506 | 2022-05-06 | 84,080 | 16,000 | 0.00 | 11,933,219,732 | 670,958 | 7.980 | 2022-05-04 |
| 507 | 2022-05-03 | 68,080 | -16,000 | 0.00 | 11,933,219,732 | 555,533 | 8.160 | 2022-04-28 |
| 508 | 2022-04-29 | 84,080 | 16,000 | 0.00 | 11,933,219,732 | 662,550 | 7.880 | 2022-04-27 |
| 509 | 2022-04-27 | 68,080 | -14,000 | 0.00 | 11,933,219,732 | 546,002 | 8.020 | 2022-04-25 |
| 510 | 2022-04-20 | 82,080 | -2,000 | 0.00 | 11,933,219,732 | 698,501 | 8.510 | 2022-04-14 |
| 511 | 2022-04-19 | 84,080 | 2,000 | 0.00 | 11,933,219,732 | 697,023 | 8.290 | 2022-04-13 |
| 512 | 2022-04-13 | 82,080 | 2,000 | 0.00 | 11,933,219,732 | 690,293 | 8.410 | 2022-04-11 |
| 513 | 2022-04-08 | 80,080 | 6,000 | 0.00 | 11,933,219,732 | 707,106 | 8.830 | 2022-04-06 |
| 514 | 2022-04-07 | 74,080 | 6,000 | 0.00 | 11,933,219,732 | 688,944 | 9.300 | 2022-04-04 |
| 515 | 2022-04-04 | 68,080 | 12,000 | 0.00 | 11,933,219,732 | 616,124 | 9.050 | 2022-03-31 |
| 516 | 2022-04-01 | 56,080 | -10,000 | 0.00 | 11,933,219,732 | 533,882 | 9.520 | 2022-03-30 |
| 517 | 2022-03-31 | 66,080 | 7,680 | 0.00 | 11,933,219,732 | 608,597 | 9.210 | 2022-03-29 |
| 518 | 2022-03-28 | 58,400 | 2,000 | 0.00 | 11,933,219,732 | 546,040 | 9.350 | 2022-03-24 |
| 519 | 2022-03-24 | 56,400 | 14,000 | 0.00 | 11,933,219,732 | 491,244 | 8.710 | 2022-03-22 |
| 520 | 2022-03-22 | 42,400 | 4,000 | 0.00 | 11,933,219,732 | 372,272 | 8.780 | 2022-03-18 |
| 521 | 2022-03-21 | 38,400 | -14,000 | 0.00 | 11,933,219,732 | 340,608 | 8.870 | 2022-03-17 |
| 522 | 2022-03-11 | 52,400 | -20,000 | 0.00 | 11,933,219,732 | 449,592 | 8.580 | 2022-03-09 |
| 523 | 2022-03-03 | 72,400 | 20,000 | 0.00 | 11,933,219,732 | 650,876 | 8.990 | 2022-03-01 |
| 524 | 2022-03-02 | 52,400 | -20,000 | 0.00 | 11,933,219,732 | 484,700 | 9.250 | 2022-02-28 |
| 525 | 2022-02-24 | 72,400 | 12,000 | 0.00 | 11,933,219,732 | 677,664 | 9.360 | 2022-02-22 |
| 526 | 2022-02-21 | 60,400 | -4,000 | 0.00 | 11,933,219,732 | 588,296 | 9.740 | 2022-02-17 |
| 527 | 2022-02-16 | 64,400 | -12,000 | 0.00 | 11,933,219,732 | 606,004 | 9.410 | 2022-02-14 |
| 528 | 2022-02-15 | 76,400 | 16,000 | 0.00 | 11,933,219,732 | 712,812 | 9.330 | 2022-02-11 |
| 529 | 2022-02-14 | 60,400 | -4,000 | 0.00 | 11,933,219,732 | 593,128 | 9.820 | 2022-02-10 |
| 530 | 2022-02-11 | 64,400 | -2,000 | 0.00 | 11,933,219,732 | 624,036 | 9.690 | 2022-02-09 |
| 531 | 2022-02-09 | 66,400 | 4,000 | 0.00 | 11,933,219,732 | 627,480 | 9.450 | 2022-02-07 |
| 532 | 2022-02-08 | 62,400 | -2,000 | 0.00 | 11,933,219,732 | 597,168 | 9.570 | 2022-02-04 |
| 533 | 2022-01-28 | 64,400 | 2,000 | 0.00 | 11,933,219,732 | 582,820 | 9.050 | 2022-01-26 |
| 534 | 2022-01-24 | 62,400 | -2,000 | 0.00 | 11,933,219,732 | 610,896 | 9.790 | 2022-01-20 |
| 535 | 2022-01-18 | 64,400 | 4,000 | 0.00 | 11,933,219,732 | 618,240 | 9.600 | 2022-01-14 |
| 536 | 2022-01-13 | 60,400 | -22,000 | 0.00 | 11,933,219,732 | 558,700 | 9.250 | 2022-01-11 |
| 537 | 2022-01-12 | 82,400 | -24,000 | 0.00 | 11,949,979,732 | 767,968 | 9.320 | 2022-01-10 |
| 538 | 2022-01-11 | 106,400 | 10,000 | 0.00 | 11,949,979,732 | 934,192 | 8.780 | 2022-01-07 |
| 539 | 2021-12-30 | 96,400 | -12,000 | 0.00 | 11,949,979,732 | 795,300 | 8.250 | 2021-12-28 |
| 540 | 2021-12-07 | 108,400 | -12,000 | 0.00 | 11,973,769,732 | 910,560 | 8.400 | 2021-12-03 |
| 541 | 2021-12-02 | 120,400 | 28,000 | 0.00 | 11,973,769,732 | 972,832 | 8.080 | 2021-11-30 |
| 542 | 2021-11-30 | 92,400 | -16,000 | 0.00 | 11,973,769,732 | 766,920 | 8.300 | 2021-11-26 |
| 543 | 2021-11-22 | 108,400 | 38,000 | 0.00 | 11,973,769,732 | 900,804 | 8.310 | 2021-11-18 |
| 544 | 2021-11-15 | 70,400 | -20,000 | 0.00 | 11,973,769,732 | 588,544 | 8.360 | 2021-11-11 |
| 545 | 2021-10-28 | 90,400 | 12,000 | 0.00 | 11,973,769,732 | 780,152 | 8.630 | 2021-10-26 |
| 546 | 2021-10-22 | 78,400 | 10,000 | 0.00 | 11,973,769,732 | 701,680 | 8.950 | 2021-10-20 |
| 547 | 2021-10-19 | 68,400 | 22,000 | 0.00 | 11,973,769,732 | 591,660 | 8.650 | 2021-10-15 |
| 548 | 2021-10-18 | 46,400 | -2,000 | 0.00 | 11,973,769,732 | 417,600 | 9.000 | 2021-10-12 |
| 549 | 2021-09-24 | 48,400 | -10,000 | 0.00 | 11,973,769,732 | 459,316 | 9.490 | 2021-09-21 |
| 550 | 2021-09-08 | 58,400 | 4,000 | 0.00 | 11,973,769,732 | 584,000 | 10.00 | 2021-09-06 |
| 551 | 2021-09-07 | 54,400 | -12,000 | 0.00 | 11,973,769,732 | 549,440 | 10.10 | 2021-09-03 |
| 552 | 2021-09-06 | 66,400 | 26,000 | 0.00 | 11,973,769,732 | 656,696 | 9.890 | 2021-09-02 |
| 553 | 2021-08-31 | 40,400 | 12,000 | 0.00 | 11,973,769,732 | 389,052 | 9.630 | 2021-08-27 |
| 554 | 2021-08-25 | 28,400 | -400 | 0.00 | 11,973,769,732 | 299,336 | 10.54 | 2021-08-23 |
| 555 | 2021-08-19 | 28,800 | 10,000 | 0.00 | 11,973,769,732 | 323,712 | 11.24 | 2021-08-17 |
| 556 | 2021-08-03 | 18,800 | -2,000 | 0.00 | 11,973,769,732 | 197,024 | 10.48 | 2021-07-30 |
| 557 | 2021-07-30 | 20,800 | 2,000 | 0.00 | 11,973,769,732 | 210,080 | 10.10 | 2021-07-28 |
| 558 | 2021-07-20 | 18,800 | 2,000 | 0.00 | 11,973,769,732 | 204,920 | 10.90 | 2021-07-16 |
| 559 | 2021-07-19 | 16,800 | 2,000 | 0.00 | 11,973,769,732 | 187,488 | 11.16 | 2021-07-15 |
| 560 | 2021-07-14 | 14,800 | -10,000 | 0.00 | 11,973,769,732 | 154,808 | 10.46 | 2021-07-12 |
| 561 | 2021-07-12 | 24,800 | 10,000 | 0.00 | 11,973,769,732 | 250,480 | 10.10 | 2021-07-08 |
| 562 | 2021-07-07 | 14,800 | -34,000 | 0.00 | 11,973,769,732 | 153,032 | 10.34 | 2021-07-05 |
| 563 | 2021-07-02 | 48,800 | 2,000 | 0.00 | 11,973,769,732 | 551,440 | 11.30 | 2021-06-29 |
| 564 | 2021-06-18 | 46,800 | 10,000 | 0.00 | 11,973,769,732 | 548,496 | 11.72 | 2021-06-16 |
| 565 | 2021-06-02 | 36,800 | -22,000 | 0.00 | 11,973,769,732 | 448,224 | 12.18 | 2021-05-31 |
| 566 | 2021-05-28 | 58,800 | 20,000 | 0.00 | 11,973,769,732 | 691,488 | 11.76 | 2021-05-26 |
| 567 | 2021-05-27 | 38,800 | 6,000 | 0.00 | 11,973,769,732 | 447,752 | 11.54 | 2021-05-25 |
| 568 | 2021-05-26 | 32,800 | 6,000 | 0.00 | 11,973,769,732 | 379,168 | 11.56 | 2021-05-24 |
| 569 | 2021-05-24 | 26,800 | -2,000 | 0.00 | 11,973,769,732 | 293,192 | 10.94 | 2021-05-20 |
| 570 | 2021-05-21 | 28,800 | 10,000 | 0.00 | 11,973,769,732 | 321,408 | 11.16 | 2021-05-18 |
| 571 | 2021-05-20 | 18,800 | -12,000 | 0.00 | 11,973,769,732 | 204,544 | 10.88 | 2021-05-17 |
| 572 | 2021-05-18 | 30,800 | 2,000 | 0.00 | 11,973,769,732 | 335,720 | 10.90 | 2021-05-14 |
| 573 | 2021-05-12 | 28,800 | -2,000 | 0.00 | 11,973,769,732 | 280,800 | 9.750 | 2021-05-10 |
| 574 | 2021-04-30 | 30,800 | -8,000 | 0.00 | 11,973,769,732 | 302,148 | 9.810 | 2021-04-28 |
| 575 | 2021-04-29 | 38,800 | -22,000 | 0.00 | 11,973,769,732 | 374,808 | 9.660 | 2021-04-27 |
| 576 | 2021-04-28 | 60,800 | 22,000 | 0.00 | 11,973,769,732 | 586,720 | 9.650 | 2021-04-26 |
| 577 | 2021-04-27 | 38,800 | -12,000 | 0.00 | 11,973,769,732 | 384,896 | 9.920 | 2021-04-23 |
| 578 | 2021-04-20 | 50,800 | 14,000 | 0.00 | 11,973,769,732 | 487,172 | 9.590 | 2021-04-16 |
| 579 | 2021-04-19 | 36,800 | 12,000 | 0.00 | 11,973,769,732 | 351,440 | 9.550 | 2021-04-15 |
| 580 | 2021-03-31 | 24,800 | 2,000 | 0.00 | 11,973,769,732 | 224,936 | 9.070 | 2021-03-29 |
| 581 | 2021-03-19 | 22,800 | -8,000 | 0.00 | 11,973,769,732 | 225,720 | 9.900 | 2021-03-17 |
| 582 | 2021-03-18 | 30,800 | -18,000 | 0.00 | 11,973,769,732 | 305,536 | 9.920 | 2021-03-16 |
| 583 | 2021-03-16 | 48,800 | -10,000 | 0.00 | 11,973,769,732 | 464,088 | 9.510 | 2021-03-12 |
| 584 | 2021-03-15 | 58,800 | -10,000 | 0.00 | 11,973,769,732 | 568,008 | 9.660 | 2021-03-11 |
| 585 | 2021-02-18 | 68,800 | -4,000 | 0.00 | 11,973,769,732 | 567,600 | 8.250 | 2021-02-16 |
| 586 | 2021-02-09 | 72,800 | 4,000 | 0.00 | 11,973,769,732 | 592,592 | 8.140 | 2021-02-05 |
| 587 | 2021-02-08 | 68,800 | 2,000 | 0.00 | 11,973,769,732 | 575,856 | 8.370 | 2021-02-04 |
| 588 | 2021-02-05 | 66,800 | 8,000 | 0.00 | 11,973,769,732 | 571,140 | 8.550 | 2021-02-03 |
| 589 | 2021-01-22 | 58,800 | 8,000 | 0.00 | 11,973,769,732 | 520,380 | 8.850 | 2021-01-20 |
| 590 | 2021-01-20 | 50,800 | -2,000 | 0.00 | 11,973,769,732 | 403,860 | 7.950 | 2021-01-18 |
| 591 | 2021-01-11 | 52,800 | 8,000 | 0.00 | 11,973,769,732 | 423,984 | 8.030 | 2021-01-07 |
| 592 | 2021-01-07 | 44,800 | 2,000 | 0.00 | 11,973,769,732 | 353,920 | 7.900 | 2021-01-05 |
| 593 | 2021-01-04 | 42,800 | -44,000 | 0.00 | 11,973,769,732 | 335,124 | 7.830 | 2020-12-29 |
| 594 | 2020-12-28 | 86,800 | 34,000 | 0.00 | 11,973,769,732 | 663,152 | 7.640 | 2020-12-22 |
| 595 | 2020-12-22 | 52,800 | -4,000 | 0.00 | 11,973,769,732 | 413,952 | 7.840 | 2020-12-18 |
| 596 | 2020-12-21 | 56,800 | -22,000 | 0.00 | 11,973,769,732 | 459,512 | 8.090 | 2020-12-17 |
| 597 | 2020-12-18 | 78,800 | -10,000 | 0.00 | 11,973,769,732 | 612,276 | 7.770 | 2020-12-16 |
| 598 | 2020-12-17 | 88,800 | 4,000 | 0.00 | 11,973,769,732 | 675,768 | 7.610 | 2020-12-15 |
| 599 | 2020-12-08 | 84,800 | 10,000 | 0.00 | 11,973,769,732 | 661,440 | 7.800 | 2020-12-04 |
| 600 | 2020-12-03 | 74,800 | 10,000 | 0.00 | 11,973,769,732 | 554,268 | 7.410 | 2020-12-01 |
| 601 | 2020-11-30 | 64,800 | 22,000 | 0.00 | 11,973,769,732 | 492,480 | 7.600 | 2020-11-26 |
| 602 | 2020-11-27 | 42,800 | -4,000 | 0.00 | 11,973,769,732 | 332,128 | 7.760 | 2020-11-25 |
| 603 | 2020-11-26 | 46,800 | 4,000 | 0.00 | 11,973,769,732 | 367,380 | 7.850 | 2020-11-24 |
| 604 | 2020-11-17 | 42,800 | -4,000 | 0.00 | 11,973,769,732 | 356,524 | 8.330 | 2020-11-13 |
| 605 | 2020-11-16 | 46,800 | -10,000 | 0.00 | 11,973,769,732 | 384,696 | 8.220 | 2020-11-12 |
| 606 | 2020-11-11 | 56,800 | 4,000 | 0.00 | 11,973,769,732 | 465,192 | 8.190 | 2020-11-09 |
| 607 | 2020-11-06 | 52,800 | -6,400 | 0.00 | 11,973,769,732 | 429,264 | 8.130 | 2020-11-04 |
| 608 | 2020-11-03 | 59,200 | 10,000 | 0.00 | 11,973,769,732 | 483,664 | 8.170 | 2020-10-30 |
| 609 | 2020-10-29 | 49,200 | 13,200 | 0.00 | 7,483,606,083 | 413,772 | 8.410 | 2020-10-27 |
| 610 | 2020-10-27 | 36,000 | 10,000 | 0.00 | 7,483,606,083 | 316,800 | 8.800 | 2020-10-22 |
| 611 | 2020-10-20 | 26,000 | 2,000 | 0.00 | 7,483,606,083 | 239,200 | 9.200 | 2020-10-16 |
| 612 | 2020-10-19 | 24,000 | 2,000 | 0.00 | 7,483,606,083 | 232,560 | 9.690 | 2020-10-15 |
| 613 | 2020-10-16 | 22,000 | 4,000 | 0.00 | 7,483,606,083 | 216,700 | 9.850 | 2020-10-14 |
| 614 | 2020-10-15 | 18,000 | 5,200 | 0.00 | 7,483,606,083 | 178,200 | 9.900 | 2020-10-12 |
| 615 | 2020-09-18 | 12,800 | 3,200 | 0.00 | 11,973,769,733 | 127,514 | 9.962 | 2020-09-16 |
| 616 | 2020-09-04 | 9,600 | 9,600 | 0.00 | 11,973,769,733 | 102,355 | 10.66 | 2020-09-02 |
| 617 | 2020-09-01 | 0 | -137,600 | 0.00 | 11,973,769,733 | 0 | 10.65 | 2020-08-28 |
| 618 | 2020-08-31 | 137,600 | 137,600 | 0.00 | 11,973,769,733 | 1,462,000 | 10.63 | 2020-08-27 |
| 619 | 2020-08-28 | 0 | -16,000 | 0.00 | 11,973,769,733 | 0 | 10.40 | 2020-08-26 |
| 620 | 2020-07-28 | 16,000 | 16,000 | 0.00 | 11,973,769,733 | 153,408 | 9.588 | 2020-07-24 |
| 621 | 2020-07-21 | 0 | -3,200 | 0.00 | 11,973,769,733 | 0 | 9.950 | 2020-07-17 |
| 622 | 2020-07-20 | 3,200 | 3,200 | 0.00 | 11,973,769,733 | 30,922 | 9.663 | 2020-07-16 |
| 623 | 2020-06-12 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 8.344 | 2020-06-10 |
| 624 | 2020-06-05 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 64,243 | 8.365 | 2020-06-03 |
| 625 | 2019-09-04 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 8.333 | 2019-09-02 |
| 626 | 2019-09-03 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 62,723 | 8.167 | 2019-08-30 |
| 627 | 2019-02-21 | 0 | -215,040 | 0.00 | 11,973,769,734 | 0 | 6.740 | 2019-02-19 |
| 628 | 2019-02-01 | 215,040 | -192,000 | 0.00 | 11,973,769,734 | 1,453,670 | 6.760 | 2019-01-30 |
| 629 | 2019-01-14 | 407,040 | -153,600 | 0.00 | 11,973,769,734 | 2,590,810 | 6.365 | 2019-01-10 |
| 630 | 2019-01-02 | 560,640 | 153,600 | 0.00 | 11,973,769,734 | 3,130,053 | 5.583 | 2018-12-27 |
| 631 | 2018-12-18 | 407,040 | -3,840 | 0.00 | 11,973,769,734 | 2,446,310 | 6.010 | 2018-12-14 |
| 632 | 2018-12-11 | 410,880 | -3,840 | 0.00 | 11,977,609,734 | 2,828,909 | 6.885 | 2018-12-07 |
| 633 | 2018-12-07 | 414,720 | 288,000 | 0.00 | 11,977,609,734 | 3,490,698 | 8.417 | 2018-12-05 |
| 634 | 2018-11-29 | 126,720 | 119,040 | 0.00 | 11,977,609,734 | 1,066,602 | 8.417 | 2018-11-27 |
| 635 | 2018-11-16 | 7,680 | 3,840 | 0.00 | 11,977,609,734 | 70,802 | 9.219 | 2018-11-14 |
| 636 | 2018-06-15 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 49,901 | 13.00 | 2018-06-13 |
| 637 | 2014-01-21 | 0 | -11,520 | 0.00 | 10,725,804,808 | 0 | 3.427 | 2014-01-17 |
| 638 | 2013-12-13 | 11,520 | -34,560 | 0.00 | 10,725,804,808 | 30,424 | 2.641 | 2013-12-11 |
| 639 | 2013-12-12 | 46,080 | 23,040 | 0.00 | 10,725,804,808 | 123,126 | 2.672 | 2013-12-10 |
| 640 | 2013-12-05 | 23,040 | 11,520 | 0.00 | 10,725,804,808 | 62,047 | 2.693 | 2013-12-03 |
| 641 | 2013-11-13 | 11,520 | -11,520 | 0.00 | 10,725,804,808 | 28,385 | 2.464 | 2013-11-11 |
| 642 | 2013-11-11 | 23,040 | 11,520 | 0.00 | 10,725,804,808 | 56,402 | 2.448 | 2013-11-07 |
| 643 | 2012-01-11 | 11,520 | -80,640 | 0.00 | 2,937,151,989 | 11,105 | 0.964 | 2012-01-09 |
| 644 | 2011-12-16 | 92,160 | 34,560 | 0.00 | 2,937,151,989 | 83,958 | 0.911 | 2011-12-14 |
| 645 | 2011-12-14 | 57,600 | -30,720 | 0.00 | 2,937,151,989 | 55,181 | 0.958 | 2011-12-12 |
| 646 | 2011-12-02 | 88,320 | 38,400 | 0.00 | 2,937,151,989 | 85,582 | 0.969 | 2011-11-30 |
| 647 | 2011-11-10 | 49,920 | 38,400 | 0.00 | 2,937,151,989 | 55,910 | 1.120 | 2011-11-08 |
| 648 | 2011-10-24 | 11,520 | -19,200 | 0.00 | 2,937,151,989 | 11,163 | 0.969 | 2011-10-20 |
| 649 | 2011-10-21 | 30,720 | 19,200 | 0.00 | 2,937,151,989 | 30,874 | 1.005 | 2011-10-19 |
| 650 | 2011-07-21 | 11,520 | -30,720 | 0.00 | 2,937,151,989 | 21,059 | 1.828 | 2011-07-19 |
| 651 | 2011-06-22 | 42,240 | -38,400 | 0.00 | 2,941,855,989 | 75,694 | 1.792 | 2011-06-20 |
| 652 | 2011-06-21 | 80,640 | 38,400 | 0.00 | 2,941,855,989 | 135,233 | 1.677 | 2011-06-17 |
| 653 | 2011-04-19 | 42,240 | 19,200 | 0.00 | 2,941,855,989 | 101,207 | 2.396 | 2011-04-15 |
| 654 | 2011-04-15 | 23,040 | 11,520 | 0.00 | 2,941,855,989 | 53,637 | 2.328 | 2011-04-13 |
| 655 | 2011-02-28 | 11,520 | -7,680 | 0.00 | 2,941,855,989 | 28,685 | 2.490 | 2011-02-24 |
| 656 | 2011-02-24 | 19,200 | -7,680 | 0.00 | 2,947,124,469 | 50,208 | 2.615 | 2011-02-22 |
| 657 | 2010-11-12 | 26,880 | 7,680 | 0.00 | 2,947,124,469 | 65,937 | 2.453 | 2010-11-10 |
| 658 | 2010-10-26 | 19,200 | -23,040 | 0.00 | 2,947,124,469 | 44,410 | 2.313 | 2010-10-22 |
| 659 | 2010-10-22 | 42,240 | -3,840 | 0.00 | 2,947,124,469 | 93,519 | 2.214 | 2010-10-20 |
| 660 | 2010-10-19 | 46,080 | -96,000 | 0.00 | 2,947,124,469 | 105,846 | 2.297 | 2010-10-15 |
| 661 | 2010-10-05 | 142,080 | 23,040 | 0.00 | 2,947,124,469 | 296,805 | 2.089 | 2010-09-30 |
| 662 | 2010-09-27 | 119,040 | 96,000 | 0.00 | 2,947,124,469 | 257,960 | 2.167 | 2010-09-22 |
| 663 | 2010-09-21 | 23,040 | -19,200 | 0.00 | 2,947,124,469 | 50,757 | 2.203 | 2010-09-17 |
| 664 | 2010-09-02 | 42,240 | 19,200 | 0.00 | 2,947,124,469 | 87,986 | 2.083 | 2010-08-31 |
| 665 | 2010-08-12 | 23,040 | -19,200 | 0.00 | 2,947,124,469 | 50,757 | 2.203 | 2010-08-10 |
| 666 | 2010-08-06 | 42,240 | 19,200 | 0.00 | 2,947,124,469 | 95,462 | 2.260 | 2010-08-04 |
| 667 | 2010-08-02 | 23,040 | -57,600 | 0.00 | 2,947,124,469 | 51,955 | 2.255 | 2010-07-29 |
| 668 | 2010-07-30 | 80,640 | 38,400 | 0.00 | 2,947,124,469 | 186,036 | 2.307 | 2010-07-28 |
| 669 | 2010-07-29 | 42,240 | 19,200 | 0.00 | 2,947,124,469 | 95,251 | 2.255 | 2010-07-27 |
| 670 | 2010-07-27 | 23,040 | -19,200 | 0.00 | 2,947,124,469 | 51,356 | 2.229 | 2010-07-23 |
| 671 | 2010-07-26 | 42,240 | -38,400 | 0.00 | 2,947,124,469 | 95,040 | 2.250 | 2010-07-22 |
| 672 | 2010-07-23 | 80,640 | 57,600 | 0.00 | 2,947,124,469 | 178,053 | 2.208 | 2010-07-21 |
| 673 | 2010-07-16 | 23,040 | -19,200 | 0.00 | 2,947,124,469 | 52,669 | 2.286 | 2010-07-14 |
| 674 | 2010-07-15 | 42,240 | 19,200 | 0.00 | 2,947,124,469 | 97,025 | 2.297 | 2010-07-13 |
| 675 | 2010-07-09 | 23,040 | 7,680 | 0.00 | 2,947,124,469 | 52,554 | 2.281 | 2010-07-07 |
| 676 | 2010-06-24 | 15,360 | 11,520 | 0.00 | 2,947,124,469 | 37,755 | 2.458 | 2010-06-22 |
| 677 | 2010-06-15 | 3,840 | 3,840 | 0.00 | 2,947,124,469 | 9,139 | 2.380 | 2010-06-11 |
| 678 | 2010-05-18 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.990 | 2010-05-14 |
| 679 | 2010-05-13 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 54,797 | 2.854 | 2010-05-11 |
| 680 | 2010-04-13 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.656 | 2010-04-09 |
| 681 | 2010-04-09 | 19,200 | -11,520 | 0.00 | 2,947,124,469 | 49,594 | 2.583 | 2010-04-07 |
| 682 | 2010-04-01 | 30,720 | -7,680 | 0.00 | 2,947,124,469 | 78,244 | 2.547 | 2010-03-30 |
| 683 | 2010-03-26 | 38,400 | 7,680 | 0.00 | 2,947,124,469 | 91,584 | 2.385 | 2010-03-24 |
| 684 | 2010-03-18 | 30,720 | -80,640 | 0.00 | 2,947,124,469 | 67,830 | 2.208 | 2010-03-16 |
| 685 | 2010-03-15 | 111,360 | 23,040 | 0.00 | 2,947,124,469 | 241,874 | 2.172 | 2010-03-11 |
| 686 | 2010-03-11 | 88,320 | 15,360 | 0.00 | 2,947,124,469 | 193,156 | 2.187 | 2010-03-09 |
| 687 | 2010-03-10 | 72,960 | 42,240 | 0.00 | 2,947,124,469 | 160,731 | 2.203 | 2010-03-08 |
| 688 | 2009-12-17 | 30,720 | 11,520 | 0.00 | 2,947,124,469 | 70,226 | 2.286 | 2009-12-15 |
| 689 | 2009-12-16 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 45,005 | 2.344 | 2009-12-14 |
| 690 | 2009-12-15 | 38,400 | -57,600 | 0.00 | 2,947,124,469 | 96,000 | 2.500 | 2009-12-11 |
| 691 | 2009-12-14 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 240,000 | 2.500 | 2009-12-10 |
| 692 | 2009-12-11 | 76,800 | 57,600 | 0.00 | 2,947,124,469 | 192,768 | 2.510 | 2009-12-09 |
| 693 | 2009-12-02 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 43,795 | 2.281 | 2009-11-30 |
| 694 | 2009-10-29 | 0 | -57,600 | 0.00 | 2,947,124,469 | 0 | 2.458 | 2009-10-27 |
| 695 | 2009-10-20 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 130,522 | 2.266 | 2009-10-16 |
| 696 | 2009-10-19 | 38,400 | 38,400 | 0.00 | 2,947,124,469 | 90,010 | 2.344 | 2009-10-15 |
| 697 | 2009-09-15 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.547 | 2009-09-11 |
| 698 | 2009-09-11 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 49,901 | 2.599 | 2009-09-09 |
| 699 | 2009-08-19 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.187 | 2009-08-17 |
| 700 | 2009-08-03 | 19,200 | -11,520 | 0.00 | 2,947,124,469 | 42,893 | 2.234 | 2009-07-30 |
| 701 | 2009-07-24 | 30,720 | -230,400 | 0.00 | 2,947,124,469 | 65,772 | 2.141 | 2009-07-22 |
| 702 | 2009-07-21 | 261,120 | 38,400 | 0.01 | 2,947,124,469 | 526,418 | 2.016 | 2009-07-17 |
| 703 | 2009-07-20 | 222,720 | 11,520 | 0.01 | 2,947,124,469 | 443,213 | 1.990 | 2009-07-16 |
| 704 | 2009-07-17 | 211,200 | -57,600 | 0.01 | 2,947,124,469 | 422,400 | 2.000 | 2009-07-15 |
| 705 | 2009-07-13 | 268,800 | 38,400 | 0.01 | 2,947,124,469 | 519,322 | 1.932 | 2009-07-09 |
| 706 | 2009-07-10 | 230,400 | 19,200 | 0.01 | 2,947,124,469 | 437,990 | 1.901 | 2009-07-08 |
| 707 | 2009-07-08 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 410,362 | 1.943 | 2009-07-06 |
| 708 | 2009-07-07 | 192,000 | 96,000 | 0.01 | 2,947,124,469 | 375,936 | 1.958 | 2009-07-03 |
| 709 | 2009-07-06 | 96,000 | 96,000 | 0.00 | 2,947,124,469 | 189,504 | 1.974 | 2009-07-02 |
| 710 | 2009-06-30 | 0 | -134,400 | 0.00 | 2,947,124,469 | 0 | 2.042 | 2009-06-26 |
| 711 | 2009-06-25 | 134,400 | 76,800 | 0.00 | 2,947,124,469 | 255,494 | 1.901 | 2009-06-23 |
| 712 | 2009-06-24 | 57,600 | 38,400 | 0.00 | 2,947,124,469 | 114,624 | 1.990 | 2009-06-22 |
| 713 | 2009-06-22 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 38,899 | 2.026 | 2009-06-18 |
| 714 | 2009-05-04 | 0 | -384,000 | 0.00 | 2,947,124,469 | 0 | 2.021 | 2009-04-29 |
| 715 | 2009-04-30 | 384,000 | -192,000 | 0.01 | 2,947,124,469 | 774,144 | 2.016 | 2009-04-28 |
| 716 | 2009-04-28 | 576,000 | 384,000 | 0.02 | 2,947,124,469 | 1,139,904 | 1.979 | 2009-04-24 |
| 717 | 2009-04-23 | 192,000 | 192,000 | 0.01 | 2,947,124,469 | 382,080 | 1.990 | 2009-04-21 |
| 718 | 2009-04-22 | 0 | -192,000 | 0.00 | 2,947,124,469 | 0 | 2.000 | 2009-04-20 |
| 719 | 2009-04-17 | 192,000 | -192,000 | 0.01 | 2,947,124,469 | 393,984 | 2.052 | 2009-04-15 |
| 720 | 2009-04-16 | 384,000 | 384,000 | 0.01 | 2,947,124,469 | 759,936 | 1.979 | 2009-04-14 |
| 721 | 2009-03-24 | 0 | -34,560 | 0.00 | 2,947,124,469 | 0 | 1.516 | 2009-03-20 |
| 722 | 2009-03-23 | 34,560 | 34,560 | 0.00 | 2,947,124,469 | 54,708 | 1.583 | 2009-03-19 |
| 723 | 2009-03-17 | 0 | -38,400 | 0.00 | 2,947,124,469 | 0 | 1.542 | 2009-03-13 |
| 724 | 2009-03-09 | 38,400 | 38,400 | 0.00 | 2,947,124,469 | 55,411 | 1.443 | 2009-03-05 |
| 725 | 2009-01-29 | 0 | -19,200 | 0.00 | 2,947,792,629 | 0 | 1.250 | 2009-01-22 |
| 726 | 2009-01-22 | 19,200 | 19,200 | 0.00 | 2,947,792,629 | 22,694 | 1.182 | 2009-01-20 |
| 727 | 2008-12-05 | 0 | -38,400 | 0.00 | 2,950,050,549 | 0 | 1.187 | 2008-12-03 |
| 728 | 2008-11-27 | 38,400 | 19,200 | 0.00 | 2,950,050,549 | 41,203 | 1.073 | 2008-11-25 |
| 729 | 2008-11-24 | 19,200 | 19,200 | 0.00 | 2,950,050,549 | 18,605 | 0.969 | 2008-11-20 |
| 730 | 2008-11-13 | 0 | -19,200 | 0.00 | 2,950,050,549 | 0 | 1.089 | 2008-11-11 |
| 731 | 2008-11-12 | 19,200 | -19,200 | 0.00 | 2,950,050,549 | 20,294 | 1.057 | 2008-11-10 |
| 732 | 2008-11-07 | 38,400 | -19,200 | 0.00 | 2,950,050,549 | 38,208 | 0.995 | 2008-11-05 |
| 733 | 2008-11-03 | 57,600 | 38,400 | 0.00 | 2,950,050,549 | 43,488 | 0.755 | 2008-10-30 |
| 734 | 2008-10-16 | 19,200 | -76,800 | 0.00 | 2,953,199,349 | 20,506 | 1.068 | 2008-10-14 |
| 735 | 2008-10-13 | 96,000 | -38,400 | 0.00 | 2,953,199,349 | 102,528 | 1.068 | 2008-10-09 |
| 736 | 2008-10-10 | 134,400 | 115,200 | 0.00 | 2,953,199,349 | 154,022 | 1.146 | 2008-10-08 |
| 737 | 2008-10-09 | 19,200 | -38,400 | 0.00 | 2,953,199,349 | 24,691 | 1.286 | 2008-10-06 |
| 738 | 2008-10-06 | 57,600 | 38,400 | 0.00 | 2,953,199,349 | 76,205 | 1.323 | 2008-10-02 |
| 739 | 2008-09-29 | 19,200 | 19,200 | 0.00 | 2,953,199,349 | 25,997 | 1.354 | 2008-09-25 |
| 740 | 2008-08-29 | 0 | -23,040 | 0.00 | 2,953,199,349 | 0 | 1.302 | 2008-08-27 |
| 741 | 2008-08-28 | 23,040 | 23,040 | 0.00 | 2,953,199,349 | 29,998 | 1.302 | 2008-08-26 |
| 742 | 2008-08-14 | 0 | -19,200 | 0.00 | 2,953,199,349 | 0 | 1.448 | 2008-08-12 |
| 743 | 2008-08-13 | 19,200 | 19,200 | 0.00 | 2,953,199,349 | 27,994 | 1.458 | 2008-08-11 |
| 744 | 2008-06-10 | 0 | -76,800 | 0.00 | 2,953,199,349 | 0 | 2.016 | 2008-06-05 |
| 745 | 2008-06-03 | 76,800 | -11,520 | 0.00 | 2,953,199,349 | 138,010 | 1.797 | 2008-05-30 |
| 746 | 2008-06-02 | 88,320 | 11,520 | 0.00 | 2,953,199,349 | 149,084 | 1.688 | 2008-05-29 |
| 747 | 2008-02-21 | 76,800 | -19,200 | 0.00 | 2,953,199,349 | 91,622 | 1.193 | 2008-02-19 |
| 748 | 2008-02-20 | 96,000 | 19,200 | 0.00 | 2,953,199,349 | 109,536 | 1.141 | 2008-02-18 |
| 749 | 2008-01-08 | 76,800 | 19,200 | 0.00 | 2,953,199,349 | 109,978 | 1.432 | 2008-01-04 |
| 750 | 2008-01-07 | 57,600 | 19,200 | 0.00 | 2,953,199,349 | 87,610 | 1.521 | 2008-01-03 |
| 751 | 2008-01-04 | 38,400 | 38,400 | 0.00 | 2,953,199,349 | 60,787 | 1.583 | 2008-01-02 |
| 752 | 2007-07-16 | 0 | -19,200 | 0.00 | 2,953,199,349 | 0 | 1.516 | 2007-07-12 |
Webb-site Database - Powered By Linux Group