CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 0 | -20,000 | 0.00 | 11,522,451,732 | 0 | 10.55 | 2026-01-28 |
| 5 | 2026-01-29 | 20,000 | -12,000 | 0.00 | 11,522,451,732 | 198,800 | 9.940 | 2026-01-27 |
| 6 | 2026-01-26 | 32,000 | 6,000 | 0.00 | 11,522,451,732 | 309,760 | 9.680 | 2026-01-22 |
| 7 | 2026-01-15 | 26,000 | -6,000 | 0.00 | 11,522,451,732 | 254,280 | 9.780 | 2026-01-13 |
| 8 | 2026-01-07 | 32,000 | -6,000 | 0.00 | 11,522,451,732 | 284,480 | 8.890 | 2026-01-05 |
| 9 | 2025-10-21 | 38,000 | 6,000 | 0.00 | 11,522,451,732 | 332,880 | 8.760 | 2025-10-17 |
| 10 | 2025-10-20 | 32,000 | -6,000 | 0.00 | 11,522,451,732 | 296,640 | 9.270 | 2025-10-16 |
| 11 | 2025-10-16 | 38,000 | 6,000 | 0.00 | 11,522,451,732 | 334,020 | 8.790 | 2025-10-14 |
| 12 | 2025-10-09 | 32,000 | -6,000 | 0.00 | 11,522,451,732 | 310,400 | 9.700 | 2025-10-06 |
| 13 | 2025-10-02 | 38,000 | -10,000 | 0.00 | 11,522,451,732 | 354,160 | 9.320 | 2025-09-29 |
| 14 | 2025-09-30 | 48,000 | 4,000 | 0.00 | 11,522,451,732 | 436,320 | 9.090 | 2025-09-26 |
| 15 | 2025-09-29 | 44,000 | 16,000 | 0.00 | 11,522,451,732 | 409,200 | 9.300 | 2025-09-25 |
| 16 | 2025-09-24 | 28,000 | 6,000 | 0.00 | 11,522,451,732 | 278,320 | 9.940 | 2025-09-22 |
| 17 | 2025-09-10 | 22,000 | -2,000 | 0.00 | 11,522,451,732 | 252,560 | 11.48 | 2025-09-08 |
| 18 | 2025-09-09 | 24,000 | 2,000 | 0.00 | 11,522,451,732 | 268,560 | 11.19 | 2025-09-05 |
| 19 | 2025-09-03 | 22,000 | -12,000 | 0.00 | 11,522,451,732 | 241,780 | 10.99 | 2025-09-01 |
| 20 | 2025-09-02 | 34,000 | -4,000 | 0.00 | 11,522,451,732 | 342,380 | 10.07 | 2025-08-29 |
| 21 | 2025-09-01 | 38,000 | 4,000 | 0.00 | 11,521,951,732 | 358,720 | 9.440 | 2025-08-28 |
| 22 | 2025-08-28 | 34,000 | 4,000 | 0.00 | 11,521,951,732 | 352,920 | 10.38 | 2025-08-26 |
| 23 | 2025-08-27 | 30,000 | -4,000 | 0.00 | 11,521,951,732 | 325,500 | 10.85 | 2025-08-25 |
| 24 | 2025-08-26 | 34,000 | 6,000 | 0.00 | 11,521,951,732 | 357,340 | 10.51 | 2025-08-22 |
| 25 | 2025-08-21 | 28,000 | 4,000 | 0.00 | 11,521,951,732 | 297,920 | 10.64 | 2025-08-19 |
| 26 | 2025-08-20 | 24,000 | -6,000 | 0.00 | 11,521,951,732 | 262,080 | 10.92 | 2025-08-18 |
| 27 | 2025-08-19 | 30,000 | 8,000 | 0.00 | 11,521,951,732 | 328,800 | 10.96 | 2025-08-15 |
| 28 | 2025-08-18 | 22,000 | -8,000 | 0.00 | 11,521,951,732 | 229,900 | 10.45 | 2025-08-14 |
| 29 | 2025-08-15 | 30,000 | 2,000 | 0.00 | 11,521,951,732 | 321,600 | 10.72 | 2025-08-13 |
| 30 | 2025-08-13 | 28,000 | -2,000 | 0.00 | 11,521,951,732 | 290,080 | 10.36 | 2025-08-11 |
| 31 | 2025-08-12 | 30,000 | 2,000 | 0.00 | 11,521,951,732 | 307,800 | 10.26 | 2025-08-08 |
| 32 | 2025-08-08 | 28,000 | -2,000 | 0.00 | 11,521,951,732 | 281,680 | 10.06 | 2025-08-06 |
| 33 | 2025-08-05 | 30,000 | -10,000 | 0.00 | 11,521,951,732 | 296,700 | 9.890 | 2025-08-01 |
| 34 | 2025-08-04 | 40,000 | 8,000 | 0.00 | 11,521,951,732 | 396,800 | 9.920 | 2025-07-31 |
| 35 | 2025-08-01 | 32,000 | -6,000 | 0.00 | 11,521,951,732 | 323,200 | 10.10 | 2025-07-30 |
| 36 | 2025-07-31 | 38,000 | -6,000 | 0.00 | 11,521,951,732 | 375,060 | 9.870 | 2025-07-29 |
| 37 | 2025-07-17 | 44,000 | -12,000 | 0.00 | 11,518,751,732 | 377,960 | 8.590 | 2025-07-15 |
| 38 | 2025-07-09 | 56,000 | 6,000 | 0.00 | 11,518,751,732 | 441,840 | 7.890 | 2025-07-07 |
| 39 | 2025-07-07 | 50,000 | -6,000 | 0.00 | 11,518,751,732 | 412,000 | 8.240 | 2025-07-03 |
| 40 | 2025-07-02 | 56,000 | -40,000 | 0.00 | 11,518,751,732 | 432,880 | 7.730 | 2025-06-27 |
| 41 | 2025-06-26 | 96,000 | -26,000 | 0.00 | 11,518,751,732 | 766,080 | 7.980 | 2025-06-24 |
| 42 | 2025-06-25 | 122,000 | 20,000 | 0.00 | 11,518,751,732 | 940,620 | 7.710 | 2025-06-23 |
| 43 | 2025-06-23 | 102,000 | 6,000 | 0.00 | 11,518,751,732 | 776,220 | 7.610 | 2025-06-19 |
| 44 | 2025-06-19 | 96,000 | 6,000 | 0.00 | 11,518,251,732 | 786,240 | 8.190 | 2025-06-17 |
| 45 | 2025-06-12 | 90,000 | 6,000 | 0.00 | 11,518,251,732 | 817,200 | 9.080 | 2025-06-10 |
| 46 | 2025-06-10 | 84,000 | -20,000 | 0.00 | 11,518,251,732 | 744,240 | 8.860 | 2025-06-06 |
| 47 | 2025-06-06 | 104,000 | -2,000 | 0.00 | 11,518,251,732 | 837,200 | 8.050 | 2025-06-04 |
| 48 | 2025-06-05 | 106,000 | -4,000 | 0.00 | 11,518,251,732 | 829,980 | 7.830 | 2025-06-03 |
| 49 | 2025-06-03 | 110,000 | 2,000 | 0.00 | 11,518,251,732 | 891,000 | 8.100 | 2025-05-30 |
| 50 | 2025-06-02 | 108,000 | 6,000 | 0.00 | 11,518,251,732 | 822,960 | 7.620 | 2025-05-29 |
| 51 | 2025-05-29 | 102,000 | -6,000 | 0.00 | 11,518,251,732 | 703,800 | 6.900 | 2025-05-27 |
| 52 | 2025-05-14 | 108,000 | -10,000 | 0.00 | 11,518,251,732 | 594,000 | 5.500 | 2025-05-12 |
| 53 | 2025-05-08 | 118,000 | 10,000 | 0.00 | 11,543,701,732 | 689,120 | 5.840 | 2025-05-06 |
| 54 | 2025-04-03 | 108,000 | -8,000 | 0.00 | 11,543,701,732 | 591,840 | 5.480 | 2025-04-01 |
| 55 | 2025-03-27 | 116,000 | 8,000 | 0.00 | 11,543,701,732 | 545,200 | 4.700 | 2025-03-25 |
| 56 | 2025-03-21 | 108,000 | -6,000 | 0.00 | 11,543,701,732 | 545,400 | 5.050 | 2025-03-19 |
| 57 | 2025-03-05 | 114,000 | 6,000 | 0.00 | 11,543,701,732 | 527,820 | 4.630 | 2025-03-03 |
| 58 | 2025-02-28 | 108,000 | 4,000 | 0.00 | 11,543,701,732 | 520,560 | 4.820 | 2025-02-26 |
| 59 | 2025-02-20 | 104,000 | 10,000 | 0.00 | 11,543,701,732 | 502,320 | 4.830 | 2025-02-18 |
| 60 | 2025-02-19 | 94,000 | -10,000 | 0.00 | 11,543,701,732 | 446,500 | 4.750 | 2025-02-17 |
| 61 | 2025-02-18 | 104,000 | -10,000 | 0.00 | 11,543,701,732 | 499,200 | 4.800 | 2025-02-14 |
| 62 | 2025-02-17 | 114,000 | -6,000 | 0.00 | 11,543,701,732 | 517,560 | 4.540 | 2025-02-13 |
| 63 | 2025-02-12 | 120,000 | -40,000 | 0.00 | 11,543,701,732 | 555,600 | 4.630 | 2025-02-10 |
| 64 | 2025-01-17 | 160,000 | 6,000 | 0.00 | 11,638,301,732 | 694,400 | 4.340 | 2025-01-15 |
| 65 | 2025-01-08 | 154,000 | 10,000 | 0.00 | 11,638,301,732 | 702,240 | 4.560 | 2025-01-06 |
| 66 | 2025-01-02 | 144,000 | 10,000 | 0.00 | 11,638,301,732 | 688,320 | 4.780 | 2024-12-27 |
| 67 | 2024-12-11 | 134,000 | -10,000 | 0.00 | 11,638,301,732 | 690,100 | 5.150 | 2024-12-09 |
| 68 | 2024-12-06 | 144,000 | 10,000 | 0.00 | 11,695,881,732 | 718,560 | 4.990 | 2024-12-04 |
| 69 | 2024-11-14 | 134,000 | 20,000 | 0.00 | 11,695,881,732 | 715,560 | 5.340 | 2024-11-12 |
| 70 | 2024-11-13 | 114,000 | -40,000 | 0.00 | 11,695,881,732 | 609,900 | 5.350 | 2024-11-11 |
| 71 | 2024-11-12 | 154,000 | 10,000 | 0.00 | 11,695,881,732 | 823,900 | 5.350 | 2024-11-08 |
| 72 | 2024-10-15 | 144,000 | 70,000 | 0.00 | 11,695,881,732 | 1,006,560 | 6.990 | 2024-10-10 |
| 73 | 2024-10-14 | 74,000 | -80,000 | 0.00 | 11,745,471,732 | 497,280 | 6.720 | 2024-10-09 |
| 74 | 2024-10-09 | 154,000 | 20,000 | 0.00 | 11,745,471,732 | 1,096,480 | 7.120 | 2024-10-07 |
| 75 | 2024-10-03 | 134,000 | 10,000 | 0.00 | 11,745,471,732 | 810,700 | 6.050 | 2024-09-30 |
| 76 | 2024-10-02 | 124,000 | 80,000 | 0.00 | 11,745,471,732 | 700,600 | 5.650 | 2024-09-27 |
| 77 | 2024-03-19 | 44,000 | 12,000 | 0.00 | 11,903,219,732 | 294,800 | 6.700 | 2024-03-15 |
| 78 | 2023-06-23 | 32,000 | -10,000 | 0.00 | 11,903,219,732 | 226,560 | 7.080 | 2023-06-20 |
| 79 | 2023-06-20 | 42,000 | 10,000 | 0.00 | 11,903,219,732 | 293,160 | 6.980 | 2023-06-16 |
| 80 | 2023-04-21 | 32,000 | 10,000 | 0.00 | 11,933,219,732 | 256,640 | 8.020 | 2023-04-19 |
| 81 | 2023-01-17 | 22,000 | -6,000 | 0.00 | 11,933,219,732 | 201,740 | 9.170 | 2023-01-13 |
| 82 | 2022-12-30 | 28,000 | 6,000 | 0.00 | 11,933,219,732 | 235,200 | 8.400 | 2022-12-28 |
| 83 | 2022-12-02 | 22,000 | -6,000 | 0.00 | 11,933,219,732 | 219,780 | 9.990 | 2022-11-30 |
| 84 | 2022-11-25 | 28,000 | 6,000 | 0.00 | 11,933,219,732 | 267,960 | 9.570 | 2022-11-23 |
| 85 | 2022-11-21 | 22,000 | -2,000 | 0.00 | 11,933,219,732 | 216,260 | 9.830 | 2022-11-17 |
| 86 | 2022-11-16 | 24,000 | -2,000 | 0.00 | 11,933,219,732 | 243,360 | 10.14 | 2022-11-14 |
| 87 | 2022-11-11 | 26,000 | -4,000 | 0.00 | 11,933,219,732 | 245,440 | 9.440 | 2022-11-09 |
| 88 | 2022-11-10 | 30,000 | 4,000 | 0.00 | 11,933,219,732 | 284,700 | 9.490 | 2022-11-08 |
| 89 | 2022-11-03 | 26,000 | -6,000 | 0.00 | 11,933,219,732 | 228,800 | 8.800 | 2022-11-01 |
| 90 | 2022-07-18 | 32,000 | -12,000 | 0.00 | 11,933,219,732 | 266,880 | 8.340 | 2022-07-14 |
| 91 | 2022-07-07 | 44,000 | 12,000 | 0.00 | 11,933,219,732 | 356,400 | 8.100 | 2022-07-05 |
| 92 | 2022-06-24 | 32,000 | -100,000 | 0.00 | 11,933,219,732 | 234,240 | 7.320 | 2022-06-22 |
| 93 | 2022-06-23 | 132,000 | 100,000 | 0.00 | 11,933,219,732 | 982,080 | 7.440 | 2022-06-21 |
| 94 | 2022-06-09 | 32,000 | 26,000 | 0.00 | 11,933,219,732 | 236,160 | 7.380 | 2022-06-07 |
| 95 | 2021-05-31 | 6,000 | -10,000 | 0.00 | 11,973,769,732 | 72,000 | 12.00 | 2021-05-27 |
| 96 | 2021-05-26 | 16,000 | -16,000 | 0.00 | 11,973,769,732 | 184,960 | 11.56 | 2021-05-24 |
| 97 | 2021-05-25 | 32,000 | -4,000 | 0.00 | 11,973,769,732 | 357,120 | 11.16 | 2021-05-21 |
| 98 | 2021-05-21 | 36,000 | -6,000 | 0.00 | 11,973,769,732 | 401,760 | 11.16 | 2021-05-18 |
| 99 | 2021-05-18 | 42,000 | 10,000 | 0.00 | 11,973,769,732 | 457,800 | 10.90 | 2021-05-14 |
| 100 | 2021-03-15 | 32,000 | -14,000 | 0.00 | 11,973,769,732 | 309,120 | 9.660 | 2021-03-11 |
| 101 | 2021-02-25 | 46,000 | -3,200 | 0.00 | 11,973,769,732 | 393,300 | 8.550 | 2021-02-23 |
| 102 | 2021-02-09 | 49,200 | 4,000 | 0.00 | 11,973,769,732 | 400,488 | 8.140 | 2021-02-05 |
| 103 | 2021-02-04 | 45,200 | -10,000 | 0.00 | 11,973,769,732 | 398,664 | 8.820 | 2021-02-02 |
| 104 | 2021-02-02 | 55,200 | 4,000 | 0.00 | 11,973,769,732 | 437,184 | 7.920 | 2021-01-29 |
| 105 | 2021-01-28 | 51,200 | -6,000 | 0.00 | 11,973,769,732 | 423,424 | 8.270 | 2021-01-26 |
| 106 | 2021-01-26 | 57,200 | 6,000 | 0.00 | 11,973,769,732 | 491,920 | 8.600 | 2021-01-22 |
| 107 | 2021-01-13 | 51,200 | -6,000 | 0.00 | 11,973,769,732 | 411,136 | 8.030 | 2021-01-11 |
| 108 | 2021-01-12 | 57,200 | 6,000 | 0.00 | 11,973,769,732 | 466,180 | 8.150 | 2021-01-08 |
| 109 | 2021-01-08 | 51,200 | -10,000 | 0.00 | 11,973,769,732 | 416,256 | 8.130 | 2021-01-06 |
| 110 | 2021-01-06 | 61,200 | -4,000 | 0.00 | 11,973,769,732 | 488,376 | 7.980 | 2021-01-04 |
| 111 | 2020-12-22 | 65,200 | 10,000 | 0.00 | 11,973,769,732 | 511,168 | 7.840 | 2020-12-18 |
| 112 | 2020-12-08 | 55,200 | -30,000 | 0.00 | 11,973,769,732 | 430,560 | 7.800 | 2020-12-04 |
| 113 | 2020-12-07 | 85,200 | 30,000 | 0.00 | 11,973,769,732 | 672,228 | 7.890 | 2020-12-03 |
| 114 | 2020-11-25 | 55,200 | 4,000 | 0.00 | 11,973,769,732 | 449,328 | 8.140 | 2020-11-23 |
| 115 | 2020-11-20 | 51,200 | -4,000 | 0.00 | 11,973,769,732 | 419,328 | 8.190 | 2020-11-18 |
| 116 | 2020-11-13 | 55,200 | 4,000 | 0.00 | 11,973,769,732 | 450,984 | 8.170 | 2020-11-11 |
| 117 | 2020-11-09 | 51,200 | -4,000 | 0.00 | 11,973,769,732 | 430,080 | 8.400 | 2020-11-05 |
| 118 | 2020-11-04 | 55,200 | -8,000 | 0.00 | 11,973,769,732 | 444,360 | 8.050 | 2020-11-02 |
| 119 | 2020-10-29 | 63,200 | 13,200 | 0.00 | 7,483,606,083 | 531,512 | 8.410 | 2020-10-27 |
| 120 | 2020-10-28 | 50,000 | 6,000 | 0.00 | 7,483,606,083 | 427,000 | 8.540 | 2020-10-23 |
| 121 | 2020-10-20 | 44,000 | 22,000 | 0.00 | 7,483,606,083 | 404,800 | 9.200 | 2020-10-16 |
| 122 | 2020-10-16 | 22,000 | -2,000 | 0.00 | 7,483,606,083 | 216,700 | 9.850 | 2020-10-14 |
| 123 | 2020-10-15 | 24,000 | -8,000 | 0.00 | 7,483,606,083 | 237,600 | 9.900 | 2020-10-12 |
| 124 | 2020-10-06 | 32,000 | -32,000 | 0.00 | 11,973,769,733 | 300,000 | 9.375 | 2020-09-30 |
| 125 | 2020-10-05 | 64,000 | 32,000 | 0.00 | 11,973,769,733 | 595,200 | 9.300 | 2020-09-29 |
| 126 | 2020-09-14 | 32,000 | -16,000 | 0.00 | 11,973,769,733 | 307,616 | 9.613 | 2020-09-10 |
| 127 | 2020-09-09 | 48,000 | -6,400 | 0.00 | 11,973,769,733 | 472,176 | 9.837 | 2020-09-07 |
| 128 | 2020-09-07 | 54,400 | 32,000 | 0.00 | 11,973,769,733 | 563,693 | 10.36 | 2020-09-03 |
| 129 | 2020-09-03 | 22,400 | 16,000 | 0.00 | 11,973,769,733 | 239,680 | 10.70 | 2020-09-01 |
| 130 | 2020-08-28 | 6,400 | -35,200 | 0.00 | 11,973,769,733 | 66,560 | 10.40 | 2020-08-26 |
| 131 | 2020-08-19 | 41,600 | -1,280 | 0.00 | 11,973,769,733 | 405,059 | 9.737 | 2020-08-17 |
| 132 | 2020-07-17 | 42,880 | 9,600 | 0.00 | 11,973,769,733 | 435,789 | 10.16 | 2020-07-15 |
| 133 | 2020-07-15 | 33,280 | -14,080 | 0.00 | 11,973,769,733 | 337,792 | 10.15 | 2020-07-13 |
| 134 | 2020-07-14 | 47,360 | 38,400 | 0.00 | 11,973,769,733 | 450,536 | 9.513 | 2020-07-10 |
| 135 | 2020-07-13 | 8,960 | -3,840 | 0.00 | 11,973,769,733 | 84,448 | 9.425 | 2020-07-09 |
| 136 | 2020-07-08 | 12,800 | -6,400 | 0.00 | 11,973,769,733 | 120,640 | 9.425 | 2020-07-06 |
| 137 | 2020-07-06 | 19,200 | 6,400 | 0.00 | 11,973,769,733 | 174,470 | 9.087 | 2020-07-02 |
| 138 | 2020-07-03 | 12,800 | 3,200 | 0.00 | 11,973,769,733 | 117,120 | 9.150 | 2020-06-30 |
| 139 | 2020-07-02 | 9,600 | 6,400 | 0.00 | 9,978,141,445 | 85,920 | 8.950 | 2020-06-29 |
| 140 | 2020-06-30 | 3,200 | -19,200 | 0.00 | 9,978,141,445 | 29,798 | 9.312 | 2020-06-26 |
| 141 | 2020-06-29 | 22,400 | -6,400 | 0.00 | 9,978,141,445 | 198,800 | 8.875 | 2020-06-24 |
| 142 | 2020-06-23 | 28,800 | 9,600 | 0.00 | 9,978,141,445 | 250,560 | 8.700 | 2020-06-19 |
| 143 | 2020-06-22 | 19,200 | 3,200 | 0.00 | 9,978,141,445 | 166,310 | 8.662 | 2020-06-18 |
| 144 | 2020-06-18 | 16,000 | 640 | 0.00 | 9,978,141,445 | 130,160 | 8.135 | 2020-06-16 |
| 145 | 2020-06-17 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 121,605 | 7.917 | 2020-06-15 |
| 146 | 2020-06-16 | 19,200 | 7,680 | 0.00 | 11,973,769,734 | 154,406 | 8.042 | 2020-06-12 |
| 147 | 2020-06-12 | 11,520 | -15,360 | 0.00 | 11,973,769,734 | 96,123 | 8.344 | 2020-06-10 |
| 148 | 2020-06-11 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 222,593 | 8.281 | 2020-06-09 |
| 149 | 2020-06-08 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 192,246 | 8.344 | 2020-06-04 |
| 150 | 2020-06-01 | 19,200 | 15,360 | 0.00 | 11,973,769,734 | 152,006 | 7.917 | 2020-05-28 |
| 151 | 2020-05-26 | 3,840 | -3,840 | 0.00 | 11,973,769,734 | 30,601 | 7.969 | 2020-05-22 |
| 152 | 2020-05-25 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 65,042 | 8.469 | 2020-05-21 |
| 153 | 2020-05-07 | 3,840 | -11,520 | 0.00 | 11,973,769,734 | 29,998 | 7.812 | 2020-05-05 |
| 154 | 2020-05-06 | 15,360 | 11,520 | 0.00 | 11,973,769,734 | 115,999 | 7.552 | 2020-05-04 |
| 155 | 2020-05-05 | 3,840 | -3,840 | 0.00 | 11,973,769,734 | 30,801 | 8.021 | 2020-04-29 |
| 156 | 2020-04-29 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 61,517 | 8.010 | 2020-04-27 |
| 157 | 2020-04-14 | 3,840 | -7,680 | 0.00 | 11,973,769,734 | 32,479 | 8.458 | 2020-04-08 |
| 158 | 2020-04-09 | 11,520 | -11,520 | 0.00 | 11,973,769,734 | 97,805 | 8.490 | 2020-04-07 |
| 159 | 2020-04-02 | 23,040 | 11,520 | 0.00 | 11,973,769,734 | 186,232 | 8.083 | 2020-03-31 |
| 160 | 2020-02-26 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 110,880 | 9.625 | 2020-02-24 |
| 161 | 2020-02-18 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 76,078 | 9.906 | 2020-02-14 |
| 162 | 2019-11-14 | 3,840 | -19,200 | 0.00 | 11,973,769,734 | 41,898 | 10.91 | 2019-11-12 |
| 163 | 2019-10-31 | 23,040 | 19,200 | 0.00 | 11,973,769,734 | 226,322 | 9.823 | 2019-10-29 |
| 164 | 2019-10-22 | 3,840 | -3,840 | 0.00 | 11,973,769,734 | 34,798 | 9.062 | 2019-10-18 |
| 165 | 2019-09-13 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 60,956 | 7.937 | 2019-09-11 |
| 166 | 2019-09-09 | 3,840 | -3,840 | 0.00 | 11,973,769,734 | 32,640 | 8.500 | 2019-09-05 |
| 167 | 2019-09-05 | 7,680 | -19,200 | 0.00 | 11,973,769,734 | 64,957 | 8.458 | 2019-09-03 |
| 168 | 2019-09-02 | 26,880 | 19,200 | 0.00 | 11,973,769,734 | 225,389 | 8.385 | 2019-08-29 |
| 169 | 2019-07-18 | 7,680 | -19,200 | 0.00 | 11,973,769,734 | 54,797 | 7.135 | 2019-07-16 |
| 170 | 2019-07-17 | 26,880 | 19,200 | 0.00 | 11,973,769,734 | 188,429 | 7.010 | 2019-07-15 |
| 171 | 2019-05-24 | 7,680 | -3,840 | 0.00 | 11,973,769,734 | 54,643 | 7.115 | 2019-05-22 |
| 172 | 2019-04-24 | 11,520 | -19,200 | 0.00 | 11,973,769,734 | 92,045 | 7.990 | 2019-04-18 |
| 173 | 2019-04-15 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 254,085 | 8.271 | 2019-04-11 |
| 174 | 2019-04-10 | 26,880 | -19,200 | 0.00 | 11,973,769,734 | 222,889 | 8.292 | 2019-04-08 |
| 175 | 2019-04-01 | 46,080 | -19,200 | 0.00 | 11,973,769,734 | 345,139 | 7.490 | 2019-03-28 |
| 176 | 2019-03-26 | 65,280 | 38,400 | 0.00 | 11,973,769,734 | 511,338 | 7.833 | 2019-03-22 |
| 177 | 2019-03-25 | 26,880 | 19,200 | 0.00 | 11,973,769,734 | 209,987 | 7.812 | 2019-03-21 |
| 178 | 2019-03-19 | 7,680 | -3,840 | 0.00 | 11,973,769,734 | 53,837 | 7.010 | 2019-03-15 |
| 179 | 2019-03-18 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 78,002 | 6.771 | 2019-03-14 |
| 180 | 2019-02-08 | 7,680 | -15,360 | 0.00 | 11,973,769,734 | 53,837 | 7.010 | 2019-01-31 |
| 181 | 2019-02-01 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 155,750 | 6.760 | 2019-01-30 |
| 182 | 2019-01-21 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 176,682 | 6.573 | 2019-01-17 |
| 183 | 2019-01-18 | 30,720 | -7,680 | 0.00 | 11,973,769,734 | 200,970 | 6.542 | 2019-01-16 |
| 184 | 2019-01-15 | 38,400 | -7,680 | 0.00 | 11,973,769,734 | 241,190 | 6.281 | 2019-01-11 |
| 185 | 2019-01-11 | 46,080 | 7,680 | 0.00 | 11,973,769,734 | 272,655 | 5.917 | 2019-01-09 |
| 186 | 2018-12-20 | 38,400 | -7,680 | 0.00 | 11,973,769,734 | 234,010 | 6.094 | 2018-12-18 |
| 187 | 2018-12-18 | 46,080 | 34,560 | 0.00 | 11,973,769,734 | 276,941 | 6.010 | 2018-12-14 |
| 188 | 2018-12-13 | 11,520 | -19,200 | 0.00 | 11,977,609,734 | 78,244 | 6.792 | 2018-12-11 |
| 189 | 2018-12-12 | 30,720 | 3,840 | 0.00 | 11,977,609,734 | 204,165 | 6.646 | 2018-12-10 |
| 190 | 2018-12-11 | 26,880 | 19,200 | 0.00 | 11,977,609,734 | 185,069 | 6.885 | 2018-12-07 |
| 191 | 2018-09-24 | 7,680 | -7,680 | 0.00 | 11,986,595,334 | 66,317 | 8.635 | 2018-09-20 |
| 192 | 2018-09-13 | 15,360 | 7,680 | 0.00 | 11,986,595,334 | 147,994 | 9.635 | 2018-09-11 |
| 193 | 2018-07-25 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 85,801 | 11.17 | 2018-07-23 |
| 194 | 2018-07-16 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 45,400 | 11.82 | 2018-07-12 |
| 195 | 2018-07-09 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 85,601 | 11.15 | 2018-07-05 |
| 196 | 2018-07-04 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 47,401 | 12.34 | 2018-06-29 |
| 197 | 2018-06-15 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 99,802 | 13.00 | 2018-06-13 |
| 198 | 2018-06-14 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 51,299 | 13.36 | 2018-06-12 |
| 199 | 2018-05-31 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 99,003 | 12.89 | 2018-05-29 |
| 200 | 2018-05-29 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 50,200 | 13.07 | 2018-05-25 |
| 201 | 2018-05-18 | 7,680 | -23,040 | 0.00 | 11,986,595,334 | 91,200 | 11.88 | 2018-05-16 |
| 202 | 2018-05-17 | 30,720 | 19,200 | 0.00 | 11,986,595,334 | 367,196 | 11.95 | 2018-05-15 |
| 203 | 2018-05-09 | 11,520 | -3,840 | 0.00 | 11,986,595,334 | 129,001 | 11.20 | 2018-05-07 |
| 204 | 2018-05-07 | 15,360 | 3,840 | 0.00 | 11,986,595,334 | 159,360 | 10.38 | 2018-05-03 |
| 205 | 2018-03-23 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 129,900 | 11.28 | 2018-03-21 |
| 206 | 2018-03-19 | 7,680 | 7,680 | 0.00 | 11,986,595,334 | 79,357 | 10.33 | 2018-03-15 |
| 207 | 2018-03-12 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 9.719 | 2018-03-08 |
| 208 | 2018-02-28 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 36,200 | 9.427 | 2018-02-26 |
| 209 | 2018-02-27 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 70,080 | 9.125 | 2018-02-23 |
| 210 | 2018-02-21 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 34,522 | 8.990 | 2018-02-14 |
| 211 | 2018-02-20 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 67,599 | 8.802 | 2018-02-13 |
| 212 | 2018-02-08 | 11,520 | 7,680 | 0.00 | 11,986,595,334 | 95,155 | 8.260 | 2018-02-06 |
| 213 | 2018-02-01 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 33,919 | 8.833 | 2018-01-30 |
| 214 | 2018-01-26 | 0 | -7,680 | 0.00 | 11,986,595,334 | 0 | 9.448 | 2018-01-24 |
| 215 | 2018-01-25 | 7,680 | -7,680 | 0.00 | 11,986,595,334 | 73,283 | 9.542 | 2018-01-23 |
| 216 | 2018-01-22 | 15,360 | 7,680 | 0.00 | 11,986,595,334 | 139,515 | 9.083 | 2018-01-18 |
| 217 | 2018-01-12 | 7,680 | 7,680 | 0.00 | 11,986,595,334 | 71,923 | 9.365 | 2018-01-10 |
| 218 | 2017-10-23 | 0 | -7,680 | 0.00 | 11,986,595,334 | 0 | 6.948 | 2017-10-19 |
| 219 | 2017-10-20 | 7,680 | 7,680 | 0.00 | 11,986,595,334 | 52,078 | 6.781 | 2017-10-18 |
| 220 | 2016-11-30 | 0 | -7,680 | 0.00 | 11,620,835,334 | 0 | 4.365 | 2016-11-28 |
| 221 | 2016-11-25 | 7,680 | 7,680 | 0.00 | 11,620,835,334 | 31,357 | 4.083 | 2016-11-23 |
| 222 | 2016-08-19 | 0 | -26,880 | 0.00 | 11,349,155,334 | 0 | 3.714 | 2016-08-17 |
| 223 | 2016-03-21 | 26,880 | -145,920 | 0.00 | 11,349,155,334 | 86,930 | 3.234 | 2016-03-17 |
| 224 | 2016-03-17 | 172,800 | 96,000 | 0.00 | 11,349,155,334 | 548,122 | 3.172 | 2016-03-15 |
| 225 | 2016-03-16 | 76,800 | 49,920 | 0.00 | 11,349,155,334 | 247,219 | 3.219 | 2016-03-14 |
| 226 | 2016-01-14 | 26,880 | -76,800 | 0.00 | 11,349,155,334 | 105,827 | 3.937 | 2016-01-12 |
| 227 | 2016-01-13 | 103,680 | 76,800 | 0.00 | 11,349,155,334 | 412,024 | 3.974 | 2016-01-11 |
| 228 | 2015-10-12 | 26,880 | -11,520 | 0.00 | 11,347,031,814 | 100,101 | 3.724 | 2015-10-08 |
| 229 | 2015-10-08 | 38,400 | 11,520 | 0.00 | 11,347,031,814 | 142,195 | 3.703 | 2015-10-06 |
| 230 | 2015-07-03 | 26,880 | -19,200 | 0.00 | 11,343,395,334 | 107,251 | 3.990 | 2015-06-30 |
| 231 | 2015-06-29 | 46,080 | 11,520 | 0.00 | 11,343,395,334 | 185,979 | 4.036 | 2015-06-25 |
| 232 | 2015-06-24 | 34,560 | 7,680 | 0.00 | 11,343,395,334 | 137,514 | 3.979 | 2015-06-22 |
| 233 | 2015-06-12 | 26,880 | -15,360 | 0.00 | 11,343,395,334 | 103,031 | 3.833 | 2015-06-10 |
| 234 | 2015-06-11 | 42,240 | 3,840 | 0.00 | 11,343,395,334 | 159,921 | 3.786 | 2015-06-09 |
| 235 | 2015-06-03 | 38,400 | 11,520 | 0.00 | 11,343,395,334 | 159,014 | 4.141 | 2015-06-01 |
| 236 | 2015-04-24 | 26,880 | 26,880 | 0.00 | 11,343,395,334 | 112,842 | 4.198 | 2015-04-22 |
| 237 | 2015-04-17 | 0 | -42,240 | 0.00 | 11,343,395,334 | 0 | 3.854 | 2015-04-15 |
| 238 | 2015-04-16 | 42,240 | -15,360 | 0.00 | 11,343,395,334 | 163,680 | 3.875 | 2015-04-14 |
| 239 | 2015-04-15 | 57,600 | 57,600 | 0.00 | 11,343,395,334 | 231,898 | 4.026 | 2015-04-13 |
| 240 | 2015-04-01 | 0 | -587,520 | 0.00 | 11,343,395,334 | 0 | 3.391 | 2015-03-30 |
| 241 | 2015-03-30 | 587,520 | 299,520 | 0.01 | 11,343,395,334 | 1,946,454 | 3.313 | 2015-03-26 |
| 242 | 2015-03-25 | 288,000 | 96,000 | 0.00 | 11,343,395,334 | 952,416 | 3.307 | 2015-03-23 |
| 243 | 2015-03-23 | 192,000 | 192,000 | 0.00 | 11,343,395,334 | 630,912 | 3.286 | 2015-03-19 |
| 244 | 2015-03-06 | 0 | -57,600 | 0.00 | 11,343,395,334 | 0 | 3.427 | 2015-03-04 |
| 245 | 2015-02-27 | 57,600 | -19,200 | 0.00 | 11,343,395,334 | 194,688 | 3.380 | 2015-02-25 |
| 246 | 2015-02-23 | 76,800 | -38,400 | 0.00 | 11,343,395,334 | 249,600 | 3.250 | 2015-02-16 |
| 247 | 2015-02-17 | 115,200 | -115,200 | 0.00 | 11,343,395,334 | 371,981 | 3.229 | 2015-02-13 |
| 248 | 2015-02-16 | 230,400 | -57,600 | 0.00 | 11,343,395,334 | 725,990 | 3.151 | 2015-02-12 |
| 249 | 2015-02-13 | 288,000 | 192,000 | 0.00 | 11,343,395,334 | 893,952 | 3.104 | 2015-02-11 |
| 250 | 2015-02-12 | 96,000 | -38,400 | 0.00 | 11,343,395,334 | 304,512 | 3.172 | 2015-02-10 |
| 251 | 2015-02-11 | 134,400 | 76,800 | 0.00 | 11,343,395,334 | 424,166 | 3.156 | 2015-02-09 |
| 252 | 2015-02-10 | 57,600 | -76,800 | 0.00 | 11,343,395,334 | 183,571 | 3.187 | 2015-02-06 |
| 253 | 2015-02-09 | 134,400 | 115,200 | 0.00 | 11,343,395,334 | 427,661 | 3.182 | 2015-02-05 |
| 254 | 2015-02-05 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 63,610 | 3.313 | 2015-02-03 |
| 255 | 2015-01-13 | 0 | -38,400 | 0.00 | 11,343,395,334 | 0 | 3.594 | 2015-01-09 |
| 256 | 2015-01-05 | 38,400 | -19,200 | 0.00 | 11,343,395,334 | 134,592 | 3.505 | 2014-12-30 |
| 257 | 2015-01-02 | 57,600 | 19,200 | 0.00 | 11,343,395,334 | 191,405 | 3.323 | 2014-12-29 |
| 258 | 2014-12-30 | 38,400 | 19,200 | 0.00 | 11,343,395,334 | 129,408 | 3.370 | 2014-12-23 |
| 259 | 2014-12-11 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 65,606 | 3.417 | 2014-12-09 |
| 260 | 2014-10-31 | 0 | -11,520 | 0.00 | 11,343,395,334 | 0 | 3.729 | 2014-10-29 |
| 261 | 2014-09-24 | 11,520 | -7,680 | 0.00 | 11,343,395,334 | 41,219 | 3.578 | 2014-09-22 |
| 262 | 2014-09-16 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 67,795 | 3.531 | 2014-09-12 |
| 263 | 2014-08-21 | 0 | -19,200 | 0.00 | 11,343,395,334 | 0 | 3.406 | 2014-08-19 |
| 264 | 2014-08-04 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 60,307 | 3.141 | 2014-07-31 |
| 265 | 2014-07-28 | 0 | -115,200 | 0.00 | 11,343,395,334 | 0 | 3.359 | 2014-07-24 |
| 266 | 2014-07-16 | 115,200 | -19,200 | 0.00 | 11,343,395,334 | 383,386 | 3.328 | 2014-07-14 |
| 267 | 2014-07-14 | 134,400 | 19,200 | 0.00 | 11,343,395,334 | 440,294 | 3.276 | 2014-07-10 |
| 268 | 2014-07-11 | 115,200 | -19,200 | 0.00 | 11,343,395,334 | 373,824 | 3.245 | 2014-07-09 |
| 269 | 2014-07-08 | 134,400 | -19,200 | 0.00 | 11,343,395,334 | 452,928 | 3.370 | 2014-07-04 |
| 270 | 2014-06-24 | 153,600 | 19,200 | 0.00 | 11,343,395,334 | 490,445 | 3.193 | 2014-06-20 |
| 271 | 2014-05-29 | 134,400 | 134,400 | 0.00 | 11,343,395,334 | 439,622 | 3.271 | 2014-05-27 |
| 272 | 2014-05-26 | 0 | -19,200 | 0.00 | 11,343,395,334 | 0 | 3.406 | 2014-05-22 |
| 273 | 2014-05-15 | 19,200 | -19,200 | 0.00 | 11,343,395,334 | 60,806 | 3.167 | 2014-05-13 |
| 274 | 2014-05-13 | 38,400 | 19,200 | 0.00 | 11,343,395,334 | 121,190 | 3.156 | 2014-05-09 |
| 275 | 2014-05-09 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 62,208 | 3.240 | 2014-05-07 |
| 276 | 2014-05-07 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 3.453 | 2014-05-02 |
| 277 | 2014-05-05 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 64,493 | 3.359 | 2014-04-30 |
| 278 | 2014-04-23 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 3.417 | 2014-04-17 |
| 279 | 2014-04-22 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 63,206 | 3.292 | 2014-04-16 |
| 280 | 2014-03-28 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 3.740 | 2014-03-26 |
| 281 | 2014-03-27 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 70,694 | 3.682 | 2014-03-25 |
| 282 | 2014-03-26 | 0 | -172,800 | 0.00 | 10,725,804,808 | 0 | 3.667 | 2014-03-24 |
| 283 | 2014-03-24 | 172,800 | 172,800 | 0.00 | 10,725,804,808 | 707,443 | 4.094 | 2014-03-20 |
| 284 | 2014-03-18 | 0 | -172,800 | 0.00 | 10,725,804,808 | 0 | 4.083 | 2014-03-14 |
| 285 | 2014-03-07 | 172,800 | 172,800 | 0.00 | 10,725,804,808 | 695,693 | 4.026 | 2014-03-05 |
| 286 | 2014-02-28 | 0 | -192,000 | 0.00 | 10,725,804,808 | 0 | 3.641 | 2014-02-26 |
| 287 | 2014-02-27 | 192,000 | 192,000 | 0.00 | 10,725,804,808 | 694,080 | 3.615 | 2014-02-25 |
| 288 | 2014-02-25 | 0 | -30,720 | 0.00 | 10,725,804,808 | 0 | 3.620 | 2014-02-21 |
| 289 | 2014-02-24 | 30,720 | 30,720 | 0.00 | 10,725,804,808 | 110,254 | 3.589 | 2014-02-20 |
| 290 | 2014-02-18 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 3.427 | 2014-02-14 |
| 291 | 2014-02-17 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 65,299 | 3.401 | 2014-02-13 |
| 292 | 2014-01-20 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 3.297 | 2014-01-16 |
| 293 | 2014-01-17 | 19,200 | -38,400 | 0.00 | 10,725,804,808 | 63,302 | 3.297 | 2014-01-15 |
| 294 | 2014-01-15 | 57,600 | -192,000 | 0.00 | 10,725,804,808 | 183,283 | 3.182 | 2014-01-13 |
| 295 | 2014-01-03 | 249,600 | 172,800 | 0.00 | 10,725,804,808 | 772,262 | 3.094 | 2013-12-30 |
| 296 | 2013-12-30 | 76,800 | -211,200 | 0.00 | 10,725,804,808 | 215,578 | 2.807 | 2013-12-23 |
| 297 | 2013-12-27 | 288,000 | -61,440 | 0.00 | 10,725,804,808 | 813,024 | 2.823 | 2013-12-20 |
| 298 | 2013-12-17 | 349,440 | 180,480 | 0.00 | 10,725,804,808 | 973,540 | 2.786 | 2013-12-13 |
| 299 | 2013-10-24 | 168,960 | -38,400 | 0.00 | 10,725,804,808 | 398,577 | 2.359 | 2013-10-22 |
| 300 | 2013-10-18 | 207,360 | -192,000 | 0.00 | 10,725,804,808 | 457,851 | 2.208 | 2013-10-16 |
| 301 | 2013-10-11 | 399,360 | -345,600 | 0.01 | 7,344,809,660 | 904,950 | 2.266 | 2013-10-09 |
| 302 | 2013-10-09 | 744,960 | -96,000 | 0.01 | 7,344,809,660 | 1,649,341 | 2.214 | 2013-10-07 |
| 303 | 2013-10-07 | 840,960 | -19,200 | 0.01 | 7,344,809,660 | 1,861,885 | 2.214 | 2013-10-03 |
| 304 | 2013-10-03 | 860,160 | 76,800 | 0.01 | 7,344,809,660 | 1,854,505 | 2.156 | 2013-09-30 |
| 305 | 2013-10-02 | 783,360 | -19,200 | 0.01 | 7,344,809,660 | 1,672,474 | 2.135 | 2013-09-27 |
| 306 | 2013-09-30 | 802,560 | -203,520 | 0.01 | 7,344,809,660 | 1,709,453 | 2.130 | 2013-09-26 |
| 307 | 2013-09-26 | 1,006,080 | -96,000 | 0.01 | 7,344,809,660 | 2,048,379 | 2.036 | 2013-09-24 |
| 308 | 2013-09-24 | 1,102,080 | 192,000 | 0.02 | 7,344,809,660 | 2,204,160 | 2.000 | 2013-09-19 |
| 309 | 2013-09-19 | 910,080 | -211,200 | 0.01 | 7,344,809,660 | 1,891,146 | 2.078 | 2013-09-17 |
| 310 | 2013-09-17 | 1,121,280 | -272,640 | 0.02 | 7,344,809,660 | 2,277,320 | 2.031 | 2013-09-13 |
| 311 | 2013-09-16 | 1,393,920 | 341,760 | 0.02 | 7,344,809,660 | 2,787,840 | 2.000 | 2013-09-12 |
| 312 | 2013-09-09 | 1,052,160 | -153,600 | 0.01 | 7,344,809,660 | 2,246,362 | 2.135 | 2013-09-05 |
| 313 | 2013-09-06 | 1,205,760 | 57,600 | 0.02 | 7,344,809,660 | 2,562,240 | 2.125 | 2013-09-04 |
| 314 | 2013-08-30 | 1,148,160 | 192,000 | 0.02 | 7,344,809,660 | 2,421,469 | 2.109 | 2013-08-28 |
| 315 | 2013-08-23 | 956,160 | -38,400 | 0.01 | 7,344,809,660 | 2,002,199 | 2.094 | 2013-08-21 |
| 316 | 2013-08-22 | 994,560 | 96,000 | 0.01 | 7,344,809,660 | 2,097,527 | 2.109 | 2013-08-20 |
| 317 | 2013-08-21 | 898,560 | 211,200 | 0.01 | 7,344,809,660 | 1,909,440 | 2.125 | 2013-08-19 |
| 318 | 2013-08-20 | 687,360 | 230,400 | 0.01 | 7,344,809,660 | 1,449,642 | 2.109 | 2013-08-16 |
| 319 | 2013-08-19 | 456,960 | -249,600 | 0.01 | 7,344,809,660 | 961,444 | 2.104 | 2013-08-15 |
| 320 | 2013-08-16 | 706,560 | -57,600 | 0.01 | 7,344,809,660 | 1,549,486 | 2.193 | 2013-08-13 |
| 321 | 2013-08-15 | 764,160 | 192,000 | 0.01 | 7,344,809,660 | 1,691,850 | 2.214 | 2013-08-12 |
| 322 | 2013-08-08 | 572,160 | -19,200 | 0.01 | 7,344,809,660 | 1,260,468 | 2.203 | 2013-08-06 |
| 323 | 2013-08-06 | 591,360 | -19,200 | 0.01 | 7,344,809,660 | 1,318,141 | 2.229 | 2013-08-02 |
| 324 | 2013-07-31 | 610,560 | 3,840 | 0.01 | 7,344,809,660 | 1,300,493 | 2.130 | 2013-07-29 |
| 325 | 2013-07-25 | 606,720 | -115,200 | 0.01 | 7,344,809,660 | 1,349,345 | 2.224 | 2013-07-23 |
| 326 | 2013-07-19 | 721,920 | -96,000 | 0.01 | 7,344,809,660 | 1,586,780 | 2.198 | 2013-07-17 |
| 327 | 2013-07-18 | 817,920 | -230,400 | 0.01 | 7,344,809,660 | 1,788,791 | 2.187 | 2013-07-16 |
| 328 | 2013-07-16 | 1,048,320 | -230,400 | 0.01 | 7,344,809,660 | 2,222,438 | 2.120 | 2013-07-12 |
| 329 | 2013-07-15 | 1,278,720 | -192,000 | 0.02 | 7,344,809,660 | 2,657,180 | 2.078 | 2013-07-11 |
| 330 | 2013-07-04 | 1,470,720 | -19,200 | 0.02 | 7,344,809,660 | 3,041,449 | 2.068 | 2013-07-02 |
| 331 | 2013-06-27 | 1,489,920 | 38,400 | 0.02 | 7,344,809,660 | 2,801,050 | 1.880 | 2013-06-25 |
| 332 | 2013-06-26 | 1,451,520 | 76,800 | 0.02 | 7,344,809,660 | 2,728,858 | 1.880 | 2013-06-24 |
| 333 | 2013-06-25 | 1,374,720 | 192,000 | 0.02 | 7,344,809,660 | 2,706,824 | 1.969 | 2013-06-21 |
| 334 | 2013-06-21 | 1,182,720 | 119,040 | 0.02 | 7,344,809,660 | 2,408,018 | 2.036 | 2013-06-19 |
| 335 | 2013-06-20 | 1,063,680 | 168,960 | 0.01 | 7,344,809,660 | 2,165,652 | 2.036 | 2013-06-18 |
| 336 | 2013-06-19 | 894,720 | -288,000 | 0.01 | 7,344,809,660 | 1,831,492 | 2.047 | 2013-06-17 |
| 337 | 2013-06-18 | 1,182,720 | 96,000 | 0.02 | 7,344,809,660 | 2,432,855 | 2.057 | 2013-06-14 |
| 338 | 2013-06-17 | 1,086,720 | 96,000 | 0.01 | 7,344,809,660 | 2,212,562 | 2.036 | 2013-06-13 |
| 339 | 2013-06-14 | 990,720 | -633,600 | 0.01 | 7,344,809,660 | 2,053,763 | 2.073 | 2013-06-11 |
| 340 | 2013-06-13 | 1,624,320 | 192,000 | 0.02 | 7,344,809,660 | 3,467,923 | 2.135 | 2013-06-10 |
| 341 | 2013-06-11 | 1,432,320 | 153,600 | 0.02 | 7,344,809,660 | 3,066,597 | 2.141 | 2013-06-07 |
| 342 | 2013-06-10 | 1,278,720 | -672,000 | 0.02 | 7,344,809,660 | 2,856,660 | 2.234 | 2013-06-06 |
| 343 | 2013-06-07 | 1,950,720 | -2,035,200 | 0.03 | 7,344,809,660 | 4,357,908 | 2.234 | 2013-06-05 |
| 344 | 2013-06-06 | 3,985,920 | 38,400 | 0.05 | 7,344,809,660 | 8,533,855 | 2.141 | 2013-06-04 |
| 345 | 2013-06-05 | 3,947,520 | -326,400 | 0.05 | 7,344,809,660 | 8,593,751 | 2.177 | 2013-06-03 |
| 346 | 2013-06-04 | 4,273,920 | -115,200 | 0.06 | 7,344,809,660 | 8,992,328 | 2.104 | 2013-05-31 |
| 347 | 2013-06-03 | 4,389,120 | 115,200 | 0.06 | 7,344,809,660 | 9,212,763 | 2.099 | 2013-05-30 |
| 348 | 2013-05-31 | 4,273,920 | 384,000 | 0.06 | 7,344,809,660 | 8,838,467 | 2.068 | 2013-05-29 |
| 349 | 2013-05-30 | 3,889,920 | 441,600 | 0.05 | 7,344,809,660 | 8,063,804 | 2.073 | 2013-05-28 |
| 350 | 2013-05-29 | 3,448,320 | 96,000 | 0.05 | 7,344,809,660 | 6,931,123 | 2.010 | 2013-05-27 |
| 351 | 2013-05-28 | 3,352,320 | 480,000 | 0.05 | 7,344,809,660 | 6,808,562 | 2.031 | 2013-05-24 |
| 352 | 2013-05-27 | 2,872,320 | 19,200 | 0.04 | 7,344,809,660 | 5,790,597 | 2.016 | 2013-05-23 |
| 353 | 2013-05-24 | 2,853,120 | 576,000 | 0.04 | 7,344,809,660 | 5,840,337 | 2.047 | 2013-05-22 |
| 354 | 2013-05-23 | 2,277,120 | 211,200 | 0.03 | 7,344,809,660 | 4,779,675 | 2.099 | 2013-05-21 |
| 355 | 2013-05-22 | 2,065,920 | 480,000 | 0.03 | 7,344,809,660 | 4,357,025 | 2.109 | 2013-05-20 |
| 356 | 2013-05-21 | 1,585,920 | -453,120 | 0.02 | 7,344,809,660 | 3,444,618 | 2.172 | 2013-05-16 |
| 357 | 2013-05-20 | 2,039,040 | 230,400 | 0.03 | 7,344,809,660 | 4,151,485 | 2.036 | 2013-05-15 |
| 358 | 2013-05-16 | 1,808,640 | 249,600 | 0.02 | 7,344,809,660 | 3,608,237 | 1.995 | 2013-05-14 |
| 359 | 2013-05-15 | 1,559,040 | 280,320 | 0.02 | 7,344,809,660 | 3,158,615 | 2.026 | 2013-05-13 |
| 360 | 2013-05-14 | 1,278,720 | 38,400 | 0.02 | 7,344,809,660 | 2,597,080 | 2.031 | 2013-05-10 |
| 361 | 2013-05-13 | 1,240,320 | 353,280 | 0.02 | 7,344,809,660 | 2,519,090 | 2.031 | 2013-05-09 |
| 362 | 2013-05-10 | 887,040 | 145,920 | 0.02 | 5,232,809,660 | 1,792,708 | 2.021 | 2013-05-08 |
| 363 | 2013-05-09 | 741,120 | 249,600 | 0.01 | 5,232,809,660 | 1,462,971 | 1.974 | 2013-05-07 |
| 364 | 2013-05-08 | 491,520 | 249,600 | 0.01 | 5,232,809,660 | 967,803 | 1.969 | 2013-05-06 |
| 365 | 2013-04-30 | 241,920 | 192,000 | 0.00 | 5,232,809,660 | 499,081 | 2.063 | 2013-04-26 |
| 366 | 2013-03-20 | 49,920 | -38,400 | 0.00 | 5,232,809,660 | 79,822 | 1.599 | 2013-03-18 |
| 367 | 2013-03-18 | 88,320 | 38,400 | 0.00 | 5,232,809,660 | 144,933 | 1.641 | 2013-03-14 |
| 368 | 2013-03-06 | 49,920 | -19,200 | 0.00 | 5,232,809,660 | 81,370 | 1.630 | 2013-03-04 |
| 369 | 2013-03-04 | 69,120 | -38,400 | 0.00 | 5,232,809,660 | 112,320 | 1.625 | 2013-02-28 |
| 370 | 2013-03-01 | 107,520 | 19,200 | 0.00 | 5,232,809,660 | 160,742 | 1.495 | 2013-02-27 |
| 371 | 2013-02-28 | 88,320 | 38,400 | 0.00 | 5,232,809,660 | 140,340 | 1.589 | 2013-02-26 |
| 372 | 2013-02-07 | 49,920 | -19,200 | 0.00 | 5,232,809,660 | 76,977 | 1.542 | 2013-02-05 |
| 373 | 2012-12-12 | 69,120 | 19,200 | 0.00 | 5,232,809,660 | 77,414 | 1.120 | 2012-12-10 |
| 374 | 2012-10-17 | 49,920 | -19,200 | 0.00 | 2,937,151,989 | 62,400 | 1.250 | 2012-10-15 |
| 375 | 2012-10-05 | 69,120 | 19,200 | 0.00 | 2,937,151,989 | 81,354 | 1.177 | 2012-10-03 |
| 376 | 2012-08-16 | 49,920 | -46,080 | 0.00 | 2,937,151,989 | 49,421 | 0.990 | 2012-08-14 |
| 377 | 2012-07-16 | 96,000 | 19,200 | 0.00 | 2,937,151,989 | 102,528 | 1.068 | 2012-07-12 |
| 378 | 2012-07-13 | 76,800 | 26,880 | 0.00 | 2,937,151,989 | 88,013 | 1.146 | 2012-07-11 |
| 379 | 2012-03-29 | 49,920 | -38,400 | 0.00 | 2,937,151,989 | 49,670 | 0.995 | 2012-03-27 |
| 380 | 2012-03-28 | 88,320 | 38,400 | 0.00 | 2,937,151,989 | 84,611 | 0.958 | 2012-03-26 |
| 381 | 2012-02-10 | 49,920 | -34,560 | 0.00 | 2,937,151,989 | 57,957 | 1.161 | 2012-02-08 |
| 382 | 2012-02-08 | 84,480 | 34,560 | 0.00 | 2,937,151,989 | 92,844 | 1.099 | 2012-02-06 |
| 383 | 2012-01-19 | 49,920 | -38,400 | 0.00 | 2,937,151,989 | 47,324 | 0.948 | 2012-01-17 |
| 384 | 2012-01-04 | 88,320 | -57,600 | 0.00 | 2,937,151,989 | 78,693 | 0.891 | 2011-12-30 |
| 385 | 2011-12-06 | 145,920 | 38,400 | 0.00 | 2,937,151,989 | 143,585 | 0.984 | 2011-12-02 |
| 386 | 2011-12-05 | 107,520 | -38,400 | 0.00 | 2,937,151,989 | 105,800 | 0.984 | 2011-12-01 |
| 387 | 2011-12-01 | 145,920 | -26,880 | 0.00 | 2,937,151,989 | 156,572 | 1.073 | 2011-11-29 |
| 388 | 2011-11-23 | 172,800 | 26,880 | 0.01 | 2,937,151,989 | 193,536 | 1.120 | 2011-11-21 |
| 389 | 2011-11-22 | 145,920 | -19,200 | 0.00 | 2,937,151,989 | 161,096 | 1.104 | 2011-11-18 |
| 390 | 2011-11-11 | 165,120 | -19,200 | 0.01 | 2,937,151,989 | 186,586 | 1.130 | 2011-11-09 |
| 391 | 2011-11-09 | 184,320 | 38,400 | 0.01 | 2,937,151,989 | 208,282 | 1.130 | 2011-11-07 |
| 392 | 2011-11-02 | 145,920 | 19,200 | 0.00 | 2,937,151,989 | 163,430 | 1.120 | 2011-10-31 |
| 393 | 2011-10-28 | 126,720 | 19,200 | 0.00 | 2,937,151,989 | 135,337 | 1.068 | 2011-10-26 |
| 394 | 2011-10-19 | 107,520 | -38,400 | 0.00 | 2,937,151,989 | 124,293 | 1.156 | 2011-10-17 |
| 395 | 2011-10-18 | 145,920 | 38,400 | 0.00 | 2,937,151,989 | 164,160 | 1.125 | 2011-10-14 |
| 396 | 2011-10-17 | 107,520 | 57,600 | 0.00 | 2,937,151,989 | 114,186 | 1.062 | 2011-10-13 |
| 397 | 2011-09-26 | 49,920 | -19,200 | 0.00 | 2,937,151,989 | 49,421 | 0.990 | 2011-09-22 |
| 398 | 2011-09-19 | 69,120 | -19,200 | 0.00 | 2,937,151,989 | 79,212 | 1.146 | 2011-09-15 |
| 399 | 2011-09-14 | 88,320 | 19,200 | 0.00 | 2,937,151,989 | 106,249 | 1.203 | 2011-09-09 |
| 400 | 2011-09-02 | 69,120 | -3,840 | 0.00 | 2,937,151,989 | 97,943 | 1.417 | 2011-08-31 |
| 401 | 2011-07-27 | 72,960 | 23,040 | 0.00 | 2,937,151,989 | 136,070 | 1.865 | 2011-07-25 |
| 402 | 2011-07-25 | 49,920 | -23,040 | 0.00 | 2,937,151,989 | 92,552 | 1.854 | 2011-07-21 |
| 403 | 2011-07-22 | 72,960 | 23,040 | 0.00 | 2,937,151,989 | 134,538 | 1.844 | 2011-07-20 |
| 404 | 2011-07-14 | 49,920 | -19,200 | 0.00 | 2,937,151,989 | 95,148 | 1.906 | 2011-07-12 |
| 405 | 2011-06-17 | 69,120 | -19,200 | 0.00 | 2,941,855,989 | 129,254 | 1.870 | 2011-06-15 |
| 406 | 2011-06-15 | 88,320 | 19,200 | 0.00 | 2,941,855,989 | 167,896 | 1.901 | 2011-06-13 |
| 407 | 2011-05-18 | 69,120 | 19,200 | 0.00 | 2,941,855,989 | 164,160 | 2.375 | 2011-05-16 |
| 408 | 2011-03-09 | 49,920 | -26,880 | 0.00 | 2,941,855,989 | 129,992 | 2.604 | 2011-03-07 |
| 409 | 2011-01-06 | 76,800 | -7,680 | 0.00 | 2,947,124,469 | 182,016 | 2.370 | 2011-01-04 |
| 410 | 2011-01-05 | 84,480 | -15,360 | 0.00 | 2,947,124,469 | 195,825 | 2.318 | 2011-01-03 |
| 411 | 2011-01-04 | 99,840 | -19,200 | 0.00 | 2,947,124,469 | 227,236 | 2.276 | 2010-12-30 |
| 412 | 2010-12-13 | 119,040 | 19,200 | 0.00 | 2,947,124,469 | 260,340 | 2.187 | 2010-12-09 |
| 413 | 2010-12-02 | 99,840 | 7,680 | 0.00 | 2,947,124,469 | 224,141 | 2.245 | 2010-11-30 |
| 414 | 2010-11-22 | 92,160 | 15,360 | 0.00 | 2,947,124,469 | 207,821 | 2.255 | 2010-11-18 |
| 415 | 2010-11-16 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 179,174 | 2.333 | 2010-11-12 |
| 416 | 2010-11-09 | 57,600 | -11,520 | 0.00 | 2,947,124,469 | 138,010 | 2.396 | 2010-11-05 |
| 417 | 2010-11-03 | 69,120 | -7,680 | 0.00 | 2,947,124,469 | 156,626 | 2.266 | 2010-11-01 |
| 418 | 2010-11-01 | 76,800 | -7,680 | 0.00 | 2,947,124,469 | 175,181 | 2.281 | 2010-10-28 |
| 419 | 2010-10-26 | 84,480 | 7,680 | 0.00 | 2,947,124,469 | 195,402 | 2.313 | 2010-10-22 |
| 420 | 2010-10-21 | 76,800 | -38,400 | 0.00 | 2,947,124,469 | 174,029 | 2.266 | 2010-10-19 |
| 421 | 2010-10-20 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 261,619 | 2.271 | 2010-10-18 |
| 422 | 2010-10-19 | 134,400 | -76,800 | 0.00 | 2,947,124,469 | 308,717 | 2.297 | 2010-10-15 |
| 423 | 2010-09-29 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 450,912 | 2.135 | 2010-09-27 |
| 424 | 2010-09-27 | 192,000 | 38,400 | 0.01 | 2,947,124,469 | 416,064 | 2.167 | 2010-09-22 |
| 425 | 2010-09-22 | 153,600 | 19,200 | 0.01 | 2,947,124,469 | 332,851 | 2.167 | 2010-09-20 |
| 426 | 2010-09-16 | 134,400 | 38,400 | 0.00 | 2,947,124,469 | 290,438 | 2.161 | 2010-09-14 |
| 427 | 2010-08-06 | 96,000 | 38,400 | 0.00 | 2,947,124,469 | 216,960 | 2.260 | 2010-08-04 |
| 428 | 2010-05-19 | 57,600 | 38,400 | 0.00 | 2,947,124,469 | 168,019 | 2.917 | 2010-05-17 |
| 429 | 2010-05-03 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 57,197 | 2.979 | 2010-04-29 |
| 430 | 2010-04-23 | 0 | -38,400 | 0.00 | 2,947,124,469 | 0 | 3.036 | 2010-04-21 |
| 431 | 2010-04-21 | 38,400 | -38,400 | 0.00 | 2,947,124,469 | 102,182 | 2.661 | 2010-04-19 |
| 432 | 2010-04-19 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 212,429 | 2.766 | 2010-04-15 |
| 433 | 2010-03-25 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 235,008 | 2.448 | 2010-03-23 |
| 434 | 2010-02-04 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 244,800 | 2.125 | 2010-02-02 |
| 435 | 2010-01-04 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 208,512 | 2.172 | 2009-12-29 |
| 436 | 2009-12-21 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 172,416 | 2.245 | 2009-12-17 |
| 437 | 2009-12-14 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 240,000 | 2.500 | 2009-12-10 |
| 438 | 2009-12-10 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 202,829 | 2.641 | 2009-12-08 |
| 439 | 2009-12-08 | 96,000 | -38,400 | 0.00 | 2,947,124,469 | 232,512 | 2.422 | 2009-12-04 |
| 440 | 2009-12-01 | 134,400 | -19,200 | 0.00 | 2,947,124,469 | 298,234 | 2.219 | 2009-11-27 |
| 441 | 2009-11-30 | 153,600 | -57,600 | 0.01 | 2,947,124,469 | 360,806 | 2.349 | 2009-11-26 |
| 442 | 2009-11-25 | 211,200 | -7,680 | 0.01 | 2,947,124,469 | 511,526 | 2.422 | 2009-11-23 |
| 443 | 2009-11-20 | 218,880 | -57,600 | 0.01 | 2,947,124,469 | 515,244 | 2.354 | 2009-11-18 |
| 444 | 2009-11-11 | 276,480 | -19,200 | 0.01 | 2,947,124,469 | 648,069 | 2.344 | 2009-11-09 |
| 445 | 2009-10-20 | 295,680 | 19,200 | 0.01 | 2,947,124,469 | 670,011 | 2.266 | 2009-10-16 |
| 446 | 2009-10-15 | 276,480 | 115,200 | 0.01 | 2,947,124,469 | 612,127 | 2.214 | 2009-10-13 |
| 447 | 2009-09-22 | 161,280 | 19,200 | 0.01 | 2,947,124,469 | 400,620 | 2.484 | 2009-09-18 |
| 448 | 2009-09-14 | 142,080 | 65,280 | 0.00 | 2,947,124,469 | 369,976 | 2.604 | 2009-09-10 |
| 449 | 2009-09-10 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 195,610 | 2.547 | 2009-09-08 |
| 450 | 2009-09-09 | 96,000 | 3,840 | 0.00 | 2,947,124,469 | 255,456 | 2.661 | 2009-09-07 |
| 451 | 2009-08-12 | 92,160 | 57,600 | 0.00 | 2,947,124,469 | 210,678 | 2.286 | 2009-08-10 |
| 452 | 2009-08-11 | 34,560 | -57,600 | 0.00 | 2,947,124,469 | 78,313 | 2.266 | 2009-08-07 |
| 453 | 2009-08-10 | 92,160 | 19,200 | 0.00 | 2,947,124,469 | 213,166 | 2.313 | 2009-08-06 |
| 454 | 2009-08-07 | 72,960 | -42,240 | 0.00 | 2,947,124,469 | 168,756 | 2.313 | 2009-08-05 |
| 455 | 2009-08-04 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 265,190 | 2.302 | 2009-07-31 |
| 456 | 2009-07-27 | 134,400 | 76,800 | 0.00 | 2,947,124,469 | 286,272 | 2.130 | 2009-07-23 |
| 457 | 2009-07-23 | 57,600 | -19,200 | 0.00 | 2,947,124,469 | 114,278 | 1.984 | 2009-07-21 |
| 458 | 2009-07-20 | 76,800 | 57,600 | 0.00 | 2,947,124,469 | 152,832 | 1.990 | 2009-07-16 |
| 459 | 2009-07-15 | 19,200 | -38,400 | 0.00 | 2,947,124,469 | 36,902 | 1.922 | 2009-07-13 |
| 460 | 2009-07-13 | 57,600 | 38,400 | 0.00 | 2,947,124,469 | 111,283 | 1.932 | 2009-07-09 |
| 461 | 2009-06-30 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 39,206 | 2.042 | 2009-06-26 |
| 462 | 2009-06-25 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 72,998 | 1.901 | 2009-06-23 |
| 463 | 2009-06-18 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 39,610 | 2.063 | 2009-06-16 |
| 464 | 2009-06-03 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.339 | 2009-06-01 |
| 465 | 2009-05-05 | 19,200 | -153,600 | 0.00 | 2,947,124,469 | 38,899 | 2.026 | 2009-04-30 |
| 466 | 2009-04-30 | 172,800 | 153,600 | 0.01 | 2,947,124,469 | 348,365 | 2.016 | 2009-04-28 |
| 467 | 2009-04-29 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 43,008 | 2.240 | 2009-04-27 |
| 468 | 2008-06-10 | 0 | -15,360 | 0.00 | 2,953,199,349 | 0 | 2.016 | 2008-06-05 |
| 469 | 2008-06-06 | 15,360 | 15,360 | 0.00 | 2,953,199,349 | 31,196 | 2.031 | 2008-06-04 |
| 470 | 2007-07-20 | 0 | -19,200 | 0.00 | 2,953,199,349 | 0 | 1.458 | 2007-07-18 |
| 471 | 2007-07-19 | 19,200 | 19,200 | 0.00 | 2,953,199,349 | 29,894 | 1.557 | 2007-07-17 |
Webb-site Database - Powered By Linux Group