CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 9.370 | 2026-03-06 | |||||
| 2 | 2026-03-09 | 9.100 | 2026-03-05 | |||||
| 3 | 2026-03-05 | 127,840 | -58,000 | 0.00 | 11,522,451,732 | 1,178,685 | 9.220 | 2026-03-03 |
| 4 | 2026-02-25 | 185,840 | 2,000 | 0.00 | 11,522,451,732 | 1,971,762 | 10.61 | 2026-02-23 |
| 5 | 2026-02-20 | 183,840 | 2,000 | 0.00 | 11,522,451,732 | 1,864,138 | 10.14 | 2026-02-12 |
| 6 | 2026-02-13 | 181,840 | 14,000 | 0.00 | 11,522,451,732 | 1,905,683 | 10.48 | 2026-02-11 |
| 7 | 2026-02-12 | 167,840 | 36,000 | 0.00 | 11,522,451,732 | 1,732,109 | 10.32 | 2026-02-10 |
| 8 | 2026-02-04 | 131,840 | -24,000 | 0.00 | 11,522,451,732 | 1,206,336 | 9.150 | 2026-02-02 |
| 9 | 2026-02-03 | 155,840 | 30,000 | 0.00 | 11,522,451,732 | 1,496,064 | 9.600 | 2026-01-30 |
| 10 | 2026-02-02 | 125,840 | -2,000 | 0.00 | 11,522,451,732 | 1,345,230 | 10.69 | 2026-01-29 |
| 11 | 2026-01-30 | 127,840 | -10,000 | 0.00 | 11,522,451,732 | 1,348,712 | 10.55 | 2026-01-28 |
| 12 | 2026-01-16 | 137,840 | -78,000 | 0.00 | 11,522,451,732 | 1,352,210 | 9.810 | 2026-01-14 |
| 13 | 2026-01-15 | 215,840 | -130,000 | 0.00 | 11,522,451,732 | 2,110,915 | 9.780 | 2026-01-13 |
| 14 | 2026-01-13 | 345,840 | 198,000 | 0.00 | 11,522,451,732 | 3,174,811 | 9.180 | 2026-01-09 |
| 15 | 2026-01-12 | 147,840 | -146,000 | 0.00 | 11,522,451,732 | 1,343,866 | 9.090 | 2026-01-08 |
| 16 | 2026-01-09 | 293,840 | 62,000 | 0.00 | 11,522,451,732 | 2,679,821 | 9.120 | 2026-01-07 |
| 17 | 2026-01-07 | 231,840 | 50,000 | 0.00 | 11,522,451,732 | 2,061,058 | 8.890 | 2026-01-05 |
| 18 | 2026-01-02 | 181,840 | 26,000 | 0.00 | 11,522,451,732 | 1,558,369 | 8.570 | 2025-12-29 |
| 19 | 2025-12-30 | 155,840 | -190,000 | 0.00 | 11,522,451,732 | 1,383,859 | 8.880 | 2025-12-23 |
| 20 | 2025-12-29 | 345,840 | 24,000 | 0.00 | 11,522,451,732 | 2,853,180 | 8.250 | 2025-12-22 |
| 21 | 2025-12-23 | 321,840 | 152,000 | 0.00 | 11,522,451,732 | 2,639,088 | 8.200 | 2025-12-19 |
| 22 | 2025-12-22 | 169,840 | 16,000 | 0.00 | 11,522,451,732 | 1,360,418 | 8.010 | 2025-12-18 |
| 23 | 2025-12-04 | 153,840 | -100,000 | 0.00 | 11,522,451,732 | 1,198,414 | 7.790 | 2025-12-02 |
| 24 | 2025-12-01 | 253,840 | 74,000 | 0.00 | 11,522,451,732 | 2,040,874 | 8.040 | 2025-11-27 |
| 25 | 2025-11-28 | 179,840 | -16,000 | 0.00 | 11,522,451,732 | 1,429,728 | 7.950 | 2025-11-26 |
| 26 | 2025-11-27 | 195,840 | 22,000 | 0.00 | 11,522,451,732 | 1,521,677 | 7.770 | 2025-11-25 |
| 27 | 2025-11-21 | 173,840 | -20,000 | 0.00 | 11,522,451,732 | 1,315,969 | 7.570 | 2025-11-19 |
| 28 | 2025-11-18 | 193,840 | 44,000 | 0.00 | 11,522,451,732 | 1,539,090 | 7.940 | 2025-11-14 |
| 29 | 2025-11-14 | 149,840 | 2,000 | 0.00 | 11,522,451,732 | 1,147,774 | 7.660 | 2025-11-12 |
| 30 | 2025-11-03 | 147,840 | 20,000 | 0.00 | 11,522,451,732 | 1,104,365 | 7.470 | 2025-10-30 |
| 31 | 2025-10-14 | 127,840 | 2,000 | 0.00 | 11,522,451,732 | 1,218,315 | 9.530 | 2025-10-10 |
| 32 | 2025-09-23 | 125,840 | 10,000 | 0.00 | 11,522,451,732 | 1,250,850 | 9.940 | 2025-09-19 |
| 33 | 2025-09-19 | 115,840 | 2,000 | 0.00 | 11,522,451,732 | 1,159,558 | 10.01 | 2025-09-17 |
| 34 | 2025-09-03 | 113,840 | -1,520 | 0.00 | 11,522,451,732 | 1,251,102 | 10.99 | 2025-09-01 |
| 35 | 2025-08-29 | 115,360 | -18,000 | 0.00 | 11,521,951,732 | 1,121,299 | 9.720 | 2025-08-27 |
| 36 | 2025-08-28 | 133,360 | 18,000 | 0.00 | 11,521,951,732 | 1,384,277 | 10.38 | 2025-08-26 |
| 37 | 2025-08-19 | 115,360 | -12,000 | 0.00 | 11,521,951,732 | 1,264,346 | 10.96 | 2025-08-15 |
| 38 | 2025-08-18 | 127,360 | 12,000 | 0.00 | 11,521,951,732 | 1,330,912 | 10.45 | 2025-08-14 |
| 39 | 2025-08-11 | 115,360 | -6,000 | 0.00 | 11,521,951,732 | 1,116,685 | 9.680 | 2025-08-07 |
| 40 | 2025-08-07 | 121,360 | 6,000 | 0.00 | 11,521,951,732 | 1,213,600 | 10.00 | 2025-08-05 |
| 41 | 2025-08-04 | 115,360 | -3,680 | 0.00 | 11,521,951,732 | 1,144,371 | 9.920 | 2025-07-31 |
| 42 | 2025-07-11 | 119,040 | -50,000 | 0.00 | 11,518,751,732 | 963,034 | 8.090 | 2025-07-09 |
| 43 | 2025-07-10 | 169,040 | 50,000 | 0.00 | 11,518,751,732 | 1,328,654 | 7.860 | 2025-07-08 |
| 44 | 2025-06-30 | 119,040 | -20,000 | 0.00 | 11,518,751,732 | 930,893 | 7.820 | 2025-06-26 |
| 45 | 2025-06-24 | 139,040 | 20,000 | 0.00 | 11,518,751,732 | 1,059,485 | 7.620 | 2025-06-20 |
| 46 | 2025-06-12 | 119,040 | -10,000 | 0.00 | 11,518,251,732 | 1,080,883 | 9.080 | 2025-06-10 |
| 47 | 2025-06-10 | 129,040 | -10,000 | 0.00 | 11,518,251,732 | 1,143,294 | 8.860 | 2025-06-06 |
| 48 | 2025-04-17 | 139,040 | -10,000 | 0.00 | 11,543,701,732 | 778,624 | 5.600 | 2025-04-15 |
| 49 | 2025-04-07 | 149,040 | -10,000 | 0.00 | 11,543,701,732 | 824,191 | 5.530 | 2025-04-02 |
| 50 | 2025-03-05 | 159,040 | 6,000 | 0.00 | 11,543,701,732 | 736,355 | 4.630 | 2025-03-03 |
| 51 | 2024-12-17 | 153,040 | 10,000 | 0.00 | 11,638,301,732 | 734,592 | 4.800 | 2024-12-13 |
| 52 | 2024-12-09 | 143,040 | 10,000 | 0.00 | 11,695,881,732 | 703,757 | 4.920 | 2024-12-05 |
| 53 | 2024-10-04 | 133,040 | -10,000 | 0.00 | 11,745,471,732 | 855,447 | 6.430 | 2024-10-02 |
| 54 | 2024-10-03 | 143,040 | -10,000 | 0.00 | 11,745,471,732 | 865,392 | 6.050 | 2024-09-30 |
| 55 | 2024-09-24 | 153,040 | -10,000 | 0.00 | 11,745,471,732 | 763,670 | 4.990 | 2024-09-20 |
| 56 | 2024-09-12 | 163,040 | 10,000 | 0.00 | 11,859,741,732 | 743,462 | 4.560 | 2024-09-10 |
| 57 | 2024-09-11 | 153,040 | 10,000 | 0.00 | 11,859,741,732 | 713,166 | 4.660 | 2024-09-09 |
| 58 | 2024-09-09 | 143,040 | -10,000 | 0.00 | 11,859,741,732 | 693,744 | 4.850 | 2024-09-04 |
| 59 | 2024-08-30 | 153,040 | -10,000 | 0.00 | 11,859,741,732 | 720,818 | 4.710 | 2024-08-28 |
| 60 | 2024-08-27 | 163,040 | 20,000 | 0.00 | 11,859,741,732 | 769,549 | 4.720 | 2024-08-23 |
| 61 | 2024-08-26 | 143,040 | 20,000 | 0.00 | 11,859,741,732 | 695,174 | 4.860 | 2024-08-22 |
| 62 | 2024-08-09 | 123,040 | -10,000 | 0.00 | 11,859,741,732 | 728,397 | 5.920 | 2024-08-07 |
| 63 | 2024-08-05 | 133,040 | 2,000 | 0.00 | 11,859,741,732 | 767,641 | 5.770 | 2024-08-01 |
| 64 | 2024-08-01 | 131,040 | 10,000 | 0.00 | 11,859,741,732 | 742,997 | 5.670 | 2024-07-30 |
| 65 | 2024-07-11 | 121,040 | 10,000 | 0.00 | 11,859,741,732 | 737,134 | 6.090 | 2024-07-09 |
| 66 | 2024-06-18 | 111,040 | 10,000 | 0.00 | 11,896,091,732 | 757,293 | 6.820 | 2024-06-14 |
| 67 | 2024-05-08 | 101,040 | -2,000 | 0.00 | 11,896,091,732 | 685,051 | 6.780 | 2024-05-06 |
| 68 | 2023-10-31 | 103,040 | -11,000 | 0.00 | 11,903,219,732 | 686,246 | 6.660 | 2023-10-27 |
| 69 | 2023-10-13 | 114,040 | -10,000 | 0.00 | 11,903,219,732 | 652,309 | 5.720 | 2023-10-11 |
| 70 | 2023-10-11 | 124,040 | -10,000 | 0.00 | 11,903,219,732 | 682,220 | 5.500 | 2023-10-09 |
| 71 | 2023-10-09 | 134,040 | 10,000 | 0.00 | 11,903,219,732 | 710,412 | 5.300 | 2023-10-05 |
| 72 | 2023-10-06 | 124,040 | 10,000 | 0.00 | 11,903,219,732 | 656,172 | 5.290 | 2023-10-04 |
| 73 | 2023-09-19 | 114,040 | -10,000 | 0.00 | 11,903,219,732 | 671,696 | 5.890 | 2023-09-15 |
| 74 | 2023-09-11 | 124,040 | 10,000 | 0.00 | 11,903,219,732 | 723,153 | 5.830 | 2023-09-06 |
| 75 | 2023-08-31 | 114,040 | -10,000 | 0.00 | 11,903,219,732 | 685,380 | 6.010 | 2023-08-29 |
| 76 | 2023-08-10 | 124,040 | 2,000 | 0.00 | 11,903,219,732 | 715,711 | 5.770 | 2023-08-08 |
| 77 | 2023-07-25 | 122,040 | -10,000 | 0.00 | 11,903,219,732 | 772,513 | 6.330 | 2023-07-21 |
| 78 | 2023-06-27 | 132,040 | -8,000 | 0.00 | 11,903,219,732 | 878,066 | 6.650 | 2023-06-23 |
| 79 | 2023-06-06 | 140,040 | 8,000 | 0.00 | 11,903,219,732 | 953,672 | 6.810 | 2023-06-02 |
| 80 | 2023-05-22 | 132,040 | 10,000 | 0.00 | 11,903,219,732 | 990,300 | 7.500 | 2023-05-18 |
| 81 | 2023-05-11 | 122,040 | 4,000 | 0.00 | 11,903,219,732 | 948,251 | 7.770 | 2023-05-09 |
| 82 | 2023-05-08 | 118,040 | -10,000 | 0.00 | 11,903,219,732 | 957,304 | 8.110 | 2023-05-04 |
| 83 | 2023-05-04 | 128,040 | 10,000 | 0.00 | 11,903,219,732 | 1,006,394 | 7.860 | 2023-05-02 |
| 84 | 2023-03-28 | 118,040 | -2,000 | 0.00 | 11,933,219,732 | 901,826 | 7.640 | 2023-03-24 |
| 85 | 2023-03-27 | 120,040 | 2,000 | 0.00 | 11,933,219,732 | 929,110 | 7.740 | 2023-03-23 |
| 86 | 2023-03-23 | 118,040 | -10,000 | 0.00 | 11,933,219,732 | 962,026 | 8.150 | 2023-03-21 |
| 87 | 2023-03-13 | 128,040 | 10,000 | 0.00 | 11,933,219,732 | 1,021,759 | 7.980 | 2023-03-09 |
| 88 | 2023-03-10 | 118,040 | 22,000 | 0.00 | 11,933,219,732 | 959,665 | 8.130 | 2023-03-08 |
| 89 | 2023-03-09 | 96,040 | -10,000 | 0.00 | 11,933,219,732 | 832,667 | 8.670 | 2023-03-07 |
| 90 | 2023-03-07 | 106,040 | -10,000 | 0.00 | 11,933,219,732 | 928,910 | 8.760 | 2023-03-03 |
| 91 | 2023-03-03 | 116,040 | 10,000 | 0.00 | 11,933,219,732 | 995,623 | 8.580 | 2023-03-01 |
| 92 | 2023-03-02 | 106,040 | 10,000 | 0.00 | 11,933,219,732 | 893,917 | 8.430 | 2023-02-28 |
| 93 | 2023-03-01 | 96,040 | 10,000 | 0.00 | 11,933,219,732 | 827,865 | 8.620 | 2023-02-27 |
| 94 | 2023-02-28 | 86,040 | -10,000 | 0.00 | 11,933,219,732 | 759,733 | 8.830 | 2023-02-24 |
| 95 | 2023-02-24 | 96,040 | 10,000 | 0.00 | 11,933,219,732 | 822,102 | 8.560 | 2023-02-22 |
| 96 | 2023-01-10 | 86,040 | -10,000 | 0.00 | 11,933,219,732 | 750,269 | 8.720 | 2023-01-06 |
| 97 | 2022-12-28 | 96,040 | 10,000 | 0.00 | 11,933,219,732 | 796,172 | 8.290 | 2022-12-22 |
| 98 | 2022-12-21 | 86,040 | 10,000 | 0.00 | 11,933,219,732 | 709,830 | 8.250 | 2022-12-19 |
| 99 | 2022-12-19 | 76,040 | -6,000 | 0.00 | 11,933,219,732 | 651,663 | 8.570 | 2022-12-15 |
| 100 | 2022-12-15 | 82,040 | 10,000 | 0.00 | 11,933,219,732 | 672,728 | 8.200 | 2022-12-13 |
| 101 | 2022-11-16 | 72,040 | -2,000 | 0.00 | 11,933,219,732 | 730,486 | 10.14 | 2022-11-14 |
| 102 | 2022-10-20 | 74,040 | -10,000 | 0.00 | 11,933,219,732 | 623,417 | 8.420 | 2022-10-18 |
| 103 | 2022-10-18 | 84,040 | -10,000 | 0.00 | 11,933,219,732 | 674,001 | 8.020 | 2022-10-14 |
| 104 | 2022-09-30 | 94,040 | -10,000 | 0.00 | 11,933,219,732 | 695,896 | 7.400 | 2022-09-28 |
| 105 | 2022-09-27 | 104,040 | 10,000 | 0.00 | 11,933,219,732 | 728,280 | 7.000 | 2022-09-23 |
| 106 | 2022-08-26 | 94,040 | 10,000 | 0.00 | 11,933,219,732 | 719,406 | 7.650 | 2022-08-24 |
| 107 | 2022-08-19 | 84,040 | 10,000 | 0.00 | 11,933,219,732 | 680,724 | 8.100 | 2022-08-17 |
| 108 | 2022-08-11 | 74,040 | -10,000 | 0.00 | 11,933,219,732 | 630,821 | 8.520 | 2022-08-09 |
| 109 | 2022-08-09 | 84,040 | -10,000 | 0.00 | 11,933,219,732 | 716,021 | 8.520 | 2022-08-05 |
| 110 | 2022-08-04 | 94,040 | 10,000 | 0.00 | 11,933,219,732 | 757,962 | 8.060 | 2022-08-02 |
| 111 | 2022-07-20 | 84,040 | -10,000 | 0.00 | 11,933,219,732 | 708,457 | 8.430 | 2022-07-18 |
| 112 | 2022-07-12 | 94,040 | -10,000 | 0.00 | 11,933,219,732 | 796,519 | 8.470 | 2022-07-08 |
| 113 | 2022-07-06 | 104,040 | 10,000 | 0.00 | 11,933,219,732 | 843,764 | 8.110 | 2022-07-04 |
| 114 | 2022-06-28 | 94,040 | -10,000 | 0.00 | 11,933,219,732 | 734,452 | 7.810 | 2022-06-24 |
| 115 | 2022-06-23 | 104,040 | -6,000 | 0.00 | 11,933,219,732 | 774,058 | 7.440 | 2022-06-21 |
| 116 | 2022-06-16 | 110,040 | 6,000 | 0.00 | 11,933,219,732 | 786,786 | 7.150 | 2022-06-14 |
| 117 | 2022-06-10 | 104,040 | 4,000 | 0.00 | 11,933,219,732 | 795,906 | 7.650 | 2022-06-08 |
| 118 | 2022-06-07 | 100,040 | 10,000 | 0.00 | 11,933,219,732 | 748,299 | 7.480 | 2022-06-02 |
| 119 | 2022-06-01 | 90,040 | -10,000 | 0.00 | 11,933,219,732 | 719,420 | 7.990 | 2022-05-30 |
| 120 | 2022-05-30 | 100,040 | 10,000 | 0.00 | 11,933,219,732 | 744,298 | 7.440 | 2022-05-26 |
| 121 | 2022-04-29 | 90,040 | 10,000 | 0.00 | 11,933,219,732 | 709,515 | 7.880 | 2022-04-27 |
| 122 | 2022-04-21 | 80,040 | 10,000 | 0.00 | 11,933,219,732 | 661,931 | 8.270 | 2022-04-19 |
| 123 | 2022-04-13 | 70,040 | 2,000 | 0.00 | 11,933,219,732 | 589,036 | 8.410 | 2022-04-11 |
| 124 | 2022-04-01 | 68,040 | -8,000 | 0.00 | 11,933,219,732 | 647,741 | 9.520 | 2022-03-30 |
| 125 | 2022-03-04 | 76,040 | 2,000 | 0.00 | 11,933,219,732 | 666,871 | 8.770 | 2022-03-02 |
| 126 | 2022-02-28 | 74,040 | 6,000 | 0.00 | 11,933,219,732 | 673,024 | 9.090 | 2022-02-24 |
| 127 | 2022-01-10 | 68,040 | -4,000 | 0.00 | 11,949,979,732 | 585,824 | 8.610 | 2022-01-06 |
| 128 | 2022-01-04 | 72,040 | -10,000 | 0.00 | 11,949,979,732 | 592,889 | 8.230 | 2021-12-30 |
| 129 | 2021-12-20 | 82,040 | 10,000 | 0.00 | 11,973,769,732 | 678,471 | 8.270 | 2021-12-16 |
| 130 | 2021-12-13 | 72,040 | -10,000 | 0.00 | 11,973,769,732 | 623,866 | 8.660 | 2021-12-09 |
| 131 | 2021-12-08 | 82,040 | 10,000 | 0.00 | 11,973,769,732 | 665,344 | 8.110 | 2021-12-06 |
| 132 | 2021-12-07 | 72,040 | -20,000 | 0.00 | 11,973,769,732 | 605,136 | 8.400 | 2021-12-03 |
| 133 | 2021-12-06 | 92,040 | 10,000 | 0.00 | 11,973,769,732 | 751,046 | 8.160 | 2021-12-02 |
| 134 | 2021-12-01 | 82,040 | -10,000 | 0.00 | 11,973,769,732 | 678,471 | 8.270 | 2021-11-29 |
| 135 | 2021-11-25 | 92,040 | 20,000 | 0.00 | 11,973,769,732 | 738,161 | 8.020 | 2021-11-23 |
| 136 | 2021-11-23 | 72,040 | 4,000 | 0.00 | 11,973,769,732 | 597,932 | 8.300 | 2021-11-19 |
| 137 | 2021-11-15 | 68,040 | -10,000 | 0.00 | 11,973,769,732 | 568,814 | 8.360 | 2021-11-11 |
| 138 | 2021-11-04 | 78,040 | 10,000 | 0.00 | 11,973,769,732 | 627,442 | 8.040 | 2021-11-02 |
| 139 | 2021-10-29 | 68,040 | 4,000 | 0.00 | 11,973,769,732 | 575,618 | 8.460 | 2021-10-27 |
| 140 | 2021-09-28 | 64,040 | -10,000 | 0.00 | 11,973,769,732 | 595,572 | 9.300 | 2021-09-24 |
| 141 | 2021-09-27 | 74,040 | 10,000 | 0.00 | 11,973,769,732 | 699,678 | 9.450 | 2021-09-23 |
| 142 | 2021-08-31 | 64,040 | 10,000 | 0.00 | 11,973,769,732 | 616,705 | 9.630 | 2021-08-27 |
| 143 | 2021-08-25 | 54,040 | -2,000 | 0.00 | 11,973,769,732 | 569,582 | 10.54 | 2021-08-23 |
| 144 | 2021-08-24 | 56,040 | 2,000 | 0.00 | 11,973,769,732 | 568,246 | 10.14 | 2021-08-20 |
| 145 | 2021-08-19 | 54,040 | -9,360 | 0.00 | 11,973,769,732 | 607,410 | 11.24 | 2021-08-17 |
| 146 | 2021-07-29 | 63,400 | -10,000 | 0.00 | 11,973,769,732 | 613,712 | 9.680 | 2021-07-27 |
| 147 | 2021-07-08 | 73,400 | 10,000 | 0.00 | 11,973,769,732 | 727,394 | 9.910 | 2021-07-06 |
| 148 | 2021-06-01 | 63,400 | -2,000 | 0.00 | 11,973,769,732 | 739,244 | 11.66 | 2021-05-28 |
| 149 | 2021-05-25 | 65,400 | -10,000 | 0.00 | 11,973,769,732 | 729,864 | 11.16 | 2021-05-21 |
| 150 | 2021-05-21 | 75,400 | -4,000 | 0.00 | 11,973,769,732 | 841,464 | 11.16 | 2021-05-18 |
| 151 | 2021-05-17 | 79,400 | -3,200 | 0.00 | 11,973,769,732 | 783,678 | 9.870 | 2021-05-13 |
| 152 | 2021-04-27 | 82,600 | -16,000 | 0.00 | 11,973,769,732 | 819,392 | 9.920 | 2021-04-23 |
| 153 | 2021-03-29 | 98,600 | -4,000 | 0.00 | 11,973,769,732 | 878,526 | 8.910 | 2021-03-25 |
| 154 | 2021-03-22 | 102,600 | 10,000 | 0.00 | 11,973,769,732 | 983,934 | 9.590 | 2021-03-18 |
| 155 | 2021-03-18 | 92,600 | -8,000 | 0.00 | 11,973,769,732 | 918,592 | 9.920 | 2021-03-16 |
| 156 | 2021-03-15 | 100,600 | -12,200 | 0.00 | 11,973,769,732 | 971,796 | 9.660 | 2021-03-11 |
| 157 | 2021-03-12 | 112,800 | 4,000 | 0.00 | 11,973,769,732 | 982,488 | 8.710 | 2021-03-10 |
| 158 | 2021-03-05 | 108,800 | -10,000 | 0.00 | 11,973,769,732 | 940,032 | 8.640 | 2021-03-03 |
| 159 | 2021-02-24 | 118,800 | 20,000 | 0.00 | 11,973,769,732 | 999,108 | 8.410 | 2021-02-22 |
| 160 | 2021-02-04 | 98,800 | -10,000 | 0.00 | 11,973,769,732 | 871,416 | 8.820 | 2021-02-02 |
| 161 | 2021-01-27 | 108,800 | 10,000 | 0.00 | 11,973,769,732 | 922,624 | 8.480 | 2021-01-25 |
| 162 | 2021-01-21 | 98,800 | -10,000 | 0.00 | 11,973,769,732 | 836,836 | 8.470 | 2021-01-19 |
| 163 | 2021-01-15 | 108,800 | -2,000 | 0.00 | 11,973,769,732 | 882,368 | 8.110 | 2021-01-13 |
| 164 | 2021-01-12 | 110,800 | -10,000 | 0.00 | 11,973,769,732 | 903,020 | 8.150 | 2021-01-08 |
| 165 | 2021-01-08 | 120,800 | 2,000 | 0.00 | 11,973,769,732 | 982,104 | 8.130 | 2021-01-06 |
| 166 | 2021-01-05 | 118,800 | -14,000 | 0.00 | 11,973,769,732 | 937,332 | 7.890 | 2020-12-30 |
| 167 | 2021-01-04 | 132,800 | -6,000 | 0.00 | 11,973,769,732 | 1,039,824 | 7.830 | 2020-12-29 |
| 168 | 2020-12-30 | 138,800 | 6,000 | 0.00 | 11,973,769,732 | 1,036,836 | 7.470 | 2020-12-28 |
| 169 | 2020-12-21 | 132,800 | -6,000 | 0.00 | 11,973,769,732 | 1,074,352 | 8.090 | 2020-12-17 |
| 170 | 2020-12-17 | 138,800 | -14,000 | 0.00 | 11,973,769,732 | 1,056,268 | 7.610 | 2020-12-15 |
| 171 | 2020-12-16 | 152,800 | 4,000 | 0.00 | 11,973,769,732 | 1,113,912 | 7.290 | 2020-12-14 |
| 172 | 2020-12-11 | 148,800 | 10,000 | 0.00 | 11,973,769,732 | 1,111,536 | 7.470 | 2020-12-09 |
| 173 | 2020-12-10 | 138,800 | 2,800 | 0.00 | 11,973,769,732 | 1,052,104 | 7.580 | 2020-12-08 |
| 174 | 2020-12-09 | 136,000 | -10,000 | 0.00 | 11,973,769,732 | 1,051,280 | 7.730 | 2020-12-07 |
| 175 | 2020-12-08 | 146,000 | -4,000 | 0.00 | 11,973,769,732 | 1,138,800 | 7.800 | 2020-12-04 |
| 176 | 2020-12-07 | 150,000 | 8,000 | 0.00 | 11,973,769,732 | 1,183,500 | 7.890 | 2020-12-03 |
| 177 | 2020-12-04 | 142,000 | -4,000 | 0.00 | 11,973,769,732 | 1,057,900 | 7.450 | 2020-12-02 |
| 178 | 2020-12-03 | 146,000 | 12,000 | 0.00 | 11,973,769,732 | 1,081,860 | 7.410 | 2020-12-01 |
| 179 | 2020-12-02 | 134,000 | 10,000 | 0.00 | 11,973,769,732 | 1,014,380 | 7.570 | 2020-11-30 |
| 180 | 2020-11-27 | 124,000 | 10,000 | 0.00 | 11,973,769,732 | 962,240 | 7.760 | 2020-11-25 |
| 181 | 2020-11-26 | 114,000 | 10,000 | 0.00 | 11,973,769,732 | 894,900 | 7.850 | 2020-11-24 |
| 182 | 2020-11-25 | 104,000 | 10,000 | 0.00 | 11,973,769,732 | 846,560 | 8.140 | 2020-11-23 |
| 183 | 2020-11-23 | 94,000 | 2,000 | 0.00 | 11,973,769,732 | 771,740 | 8.210 | 2020-11-19 |
| 184 | 2020-11-09 | 92,000 | -7,040 | 0.00 | 11,973,769,732 | 772,800 | 8.400 | 2020-11-05 |
| 185 | 2020-11-06 | 99,040 | -4,000 | 0.00 | 11,973,769,732 | 805,195 | 8.130 | 2020-11-04 |
| 186 | 2020-11-03 | 103,040 | 4,000 | 0.00 | 11,973,769,732 | 841,837 | 8.170 | 2020-10-30 |
| 187 | 2020-10-30 | 99,040 | 8,000 | 0.00 | 7,483,606,083 | 831,936 | 8.400 | 2020-10-28 |
| 188 | 2020-10-29 | 91,040 | 32,640 | 0.00 | 7,483,606,083 | 765,646 | 8.410 | 2020-10-27 |
| 189 | 2020-10-28 | 58,400 | 4,000 | 0.00 | 7,483,606,083 | 498,736 | 8.540 | 2020-10-23 |
| 190 | 2020-10-16 | 54,400 | 2,000 | 0.00 | 7,483,606,083 | 535,840 | 9.850 | 2020-10-14 |
| 191 | 2020-10-15 | 52,400 | -31,440 | 0.00 | 7,483,606,083 | 518,760 | 9.900 | 2020-10-12 |
| 192 | 2020-09-24 | 83,840 | -16,000 | 0.00 | 11,973,769,733 | 803,858 | 9.588 | 2020-09-22 |
| 193 | 2020-09-07 | 99,840 | 25,600 | 0.00 | 11,973,769,733 | 1,034,542 | 10.36 | 2020-09-03 |
| 194 | 2020-09-03 | 74,240 | 9,600 | 0.00 | 11,973,769,733 | 794,368 | 10.70 | 2020-09-01 |
| 195 | 2020-09-02 | 64,640 | 3,200 | 0.00 | 11,973,769,733 | 695,656 | 10.76 | 2020-08-31 |
| 196 | 2020-08-13 | 61,440 | -3,200 | 0.00 | 11,973,769,733 | 604,385 | 9.837 | 2020-08-11 |
| 197 | 2020-08-12 | 64,640 | 3,200 | 0.00 | 11,973,769,733 | 627,784 | 9.712 | 2020-08-10 |
| 198 | 2020-08-11 | 61,440 | -3,200 | 0.00 | 11,973,769,733 | 604,385 | 9.837 | 2020-08-07 |
| 199 | 2020-08-10 | 64,640 | 3,200 | 0.00 | 11,973,769,733 | 652,864 | 10.10 | 2020-08-06 |
| 200 | 2020-07-31 | 61,440 | -3,200 | 0.00 | 11,973,769,733 | 586,752 | 9.550 | 2020-07-29 |
| 201 | 2020-07-28 | 64,640 | -45,440 | 0.00 | 11,973,769,733 | 619,768 | 9.588 | 2020-07-24 |
| 202 | 2020-07-27 | 110,080 | -57,600 | 0.00 | 11,973,769,733 | 1,109,056 | 10.08 | 2020-07-23 |
| 203 | 2020-07-23 | 167,680 | 6,400 | 0.00 | 11,973,769,733 | 1,691,388 | 10.09 | 2020-07-21 |
| 204 | 2020-07-20 | 161,280 | 6,400 | 0.00 | 11,973,769,733 | 1,558,449 | 9.663 | 2020-07-16 |
| 205 | 2020-07-17 | 154,880 | 54,400 | 0.00 | 11,973,769,733 | 1,574,045 | 10.16 | 2020-07-15 |
| 206 | 2020-07-16 | 100,480 | 25,600 | 0.00 | 11,973,769,733 | 1,006,106 | 10.01 | 2020-07-14 |
| 207 | 2020-07-15 | 74,880 | 12,800 | 0.00 | 11,973,769,733 | 760,032 | 10.15 | 2020-07-13 |
| 208 | 2020-07-14 | 62,080 | 3,200 | 0.00 | 11,973,769,733 | 590,567 | 9.513 | 2020-07-10 |
| 209 | 2020-07-13 | 58,880 | -6,400 | 0.00 | 11,973,769,733 | 554,944 | 9.425 | 2020-07-09 |
| 210 | 2020-07-10 | 65,280 | 3,200 | 0.00 | 11,973,769,733 | 620,160 | 9.500 | 2020-07-08 |
| 211 | 2020-07-09 | 62,080 | -16,000 | 0.00 | 11,973,769,733 | 587,463 | 9.463 | 2020-07-07 |
| 212 | 2020-07-07 | 78,080 | -3,200 | 0.00 | 11,973,769,733 | 721,225 | 9.237 | 2020-07-03 |
| 213 | 2020-07-06 | 81,280 | 25,600 | 0.00 | 11,973,769,733 | 738,591 | 9.087 | 2020-07-02 |
| 214 | 2020-07-03 | 55,680 | 7,680 | 0.00 | 11,973,769,733 | 509,472 | 9.150 | 2020-06-30 |
| 215 | 2020-06-30 | 48,000 | -19,200 | 0.00 | 9,978,141,445 | 446,976 | 9.312 | 2020-06-26 |
| 216 | 2020-06-29 | 67,200 | -9,600 | 0.00 | 9,978,141,445 | 596,400 | 8.875 | 2020-06-24 |
| 217 | 2020-06-26 | 76,800 | 25,600 | 0.00 | 9,978,141,445 | 667,162 | 8.687 | 2020-06-23 |
| 218 | 2020-06-24 | 51,200 | 9,600 | 0.00 | 9,978,141,445 | 436,480 | 8.525 | 2020-06-22 |
| 219 | 2020-06-22 | 41,600 | 3,200 | 0.00 | 9,978,141,445 | 360,339 | 8.662 | 2020-06-18 |
| 220 | 2020-06-18 | 38,400 | -7,680 | 0.00 | 9,978,141,445 | 312,384 | 8.135 | 2020-06-16 |
| 221 | 2020-06-04 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 393,108 | 8.531 | 2020-06-02 |
| 222 | 2020-04-29 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 399,859 | 8.010 | 2020-04-27 |
| 223 | 2020-04-07 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 366,244 | 7.948 | 2020-04-03 |
| 224 | 2020-04-03 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 385,832 | 7.729 | 2020-04-01 |
| 225 | 2020-04-02 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 372,465 | 8.083 | 2020-03-31 |
| 226 | 2020-04-01 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 356,844 | 8.448 | 2020-03-30 |
| 227 | 2020-03-23 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 274,406 | 7.146 | 2020-03-19 |
| 228 | 2020-03-20 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 315,913 | 7.479 | 2020-03-18 |
| 229 | 2020-03-16 | 38,400 | 7,680 | 0.00 | 11,973,769,734 | 329,203 | 8.573 | 2020-03-12 |
| 230 | 2020-02-03 | 30,720 | 7,680 | 0.00 | 11,973,769,734 | 283,208 | 9.219 | 2020-01-30 |
| 231 | 2020-01-23 | 23,040 | -7,680 | 0.00 | 11,973,769,734 | 228,004 | 9.896 | 2020-01-21 |
| 232 | 2020-01-20 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 288,000 | 9.375 | 2020-01-16 |
| 233 | 2020-01-17 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 316,812 | 9.167 | 2020-01-15 |
| 234 | 2020-01-08 | 30,720 | 7,680 | 0.00 | 11,973,769,734 | 282,563 | 9.198 | 2020-01-06 |
| 235 | 2019-12-30 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 223,442 | 9.698 | 2019-12-23 |
| 236 | 2019-12-23 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 254,796 | 9.479 | 2019-12-19 |
| 237 | 2019-12-12 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 271,995 | 8.854 | 2019-12-10 |
| 238 | 2019-12-11 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 306,374 | 8.865 | 2019-12-09 |
| 239 | 2019-12-10 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 287,048 | 9.344 | 2019-12-06 |
| 240 | 2019-12-03 | 34,560 | 11,520 | 0.00 | 11,973,769,734 | 320,751 | 9.281 | 2019-11-29 |
| 241 | 2019-11-15 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 249,592 | 10.83 | 2019-11-13 |
| 242 | 2019-11-12 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 293,288 | 10.91 | 2019-11-08 |
| 243 | 2019-11-01 | 23,040 | -7,680 | 0.00 | 11,973,769,734 | 239,754 | 10.41 | 2019-10-30 |
| 244 | 2019-10-29 | 30,720 | -11,520 | 0.00 | 11,973,769,734 | 292,485 | 9.521 | 2019-10-25 |
| 245 | 2019-10-10 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 376,189 | 8.906 | 2019-10-08 |
| 246 | 2019-10-09 | 46,080 | -19,200 | 0.00 | 11,973,769,734 | 383,985 | 8.333 | 2019-10-04 |
| 247 | 2019-09-27 | 65,280 | 3,840 | 0.00 | 11,973,769,734 | 532,424 | 8.156 | 2019-09-25 |
| 248 | 2019-09-09 | 61,440 | -3,840 | 0.00 | 11,973,769,734 | 522,240 | 8.500 | 2019-09-05 |
| 249 | 2019-09-03 | 65,280 | -3,840 | 0.00 | 11,973,769,734 | 533,142 | 8.167 | 2019-08-30 |
| 250 | 2019-08-29 | 69,120 | -7,680 | 0.00 | 11,973,769,734 | 586,829 | 8.490 | 2019-08-27 |
| 251 | 2019-08-27 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 627,994 | 8.177 | 2019-08-23 |
| 252 | 2019-08-23 | 80,640 | -15,360 | 0.00 | 11,973,769,734 | 625,766 | 7.760 | 2019-08-21 |
| 253 | 2019-08-06 | 96,000 | -157,440 | 0.00 | 11,973,769,734 | 645,984 | 6.729 | 2019-08-02 |
| 254 | 2019-07-29 | 253,440 | 99,840 | 0.00 | 11,973,769,734 | 1,869,120 | 7.375 | 2019-07-25 |
| 255 | 2019-07-26 | 153,600 | -3,840 | 0.00 | 11,973,769,734 | 1,067,213 | 6.948 | 2019-07-24 |
| 256 | 2019-07-25 | 157,440 | 3,840 | 0.00 | 11,973,769,734 | 1,085,706 | 6.896 | 2019-07-23 |
| 257 | 2019-07-23 | 153,600 | -3,840 | 0.00 | 11,973,769,734 | 1,062,451 | 6.917 | 2019-07-19 |
| 258 | 2019-07-22 | 157,440 | 11,520 | 0.00 | 11,973,769,734 | 1,093,893 | 6.948 | 2019-07-18 |
| 259 | 2019-07-19 | 145,920 | 3,840 | 0.00 | 11,973,769,734 | 1,025,964 | 7.031 | 2019-07-17 |
| 260 | 2019-07-18 | 142,080 | 46,080 | 0.00 | 11,973,769,734 | 1,013,741 | 7.135 | 2019-07-16 |
| 261 | 2019-07-17 | 96,000 | 7,680 | 0.00 | 11,973,769,734 | 672,960 | 7.010 | 2019-07-15 |
| 262 | 2019-07-15 | 88,320 | -7,680 | 0.00 | 11,973,769,734 | 593,422 | 6.719 | 2019-07-11 |
| 263 | 2019-07-12 | 96,000 | -11,520 | 0.00 | 11,973,769,734 | 635,040 | 6.615 | 2019-07-10 |
| 264 | 2019-07-11 | 107,520 | 7,680 | 0.00 | 11,973,769,734 | 683,182 | 6.354 | 2019-07-09 |
| 265 | 2019-07-10 | 99,840 | 7,680 | 0.00 | 11,973,769,734 | 651,057 | 6.521 | 2019-07-08 |
| 266 | 2019-07-08 | 92,160 | 3,840 | 0.00 | 11,973,769,734 | 625,951 | 6.792 | 2019-07-04 |
| 267 | 2019-07-05 | 88,320 | -26,880 | 0.00 | 11,973,769,734 | 603,491 | 6.833 | 2019-07-03 |
| 268 | 2019-06-28 | 115,200 | -3,840 | 0.00 | 11,973,769,734 | 747,648 | 6.490 | 2019-06-26 |
| 269 | 2019-06-03 | 119,040 | 7,680 | 0.00 | 11,973,769,734 | 781,260 | 6.563 | 2019-05-30 |
| 270 | 2019-05-24 | 111,360 | 7,680 | 0.00 | 11,973,769,734 | 792,326 | 7.115 | 2019-05-22 |
| 271 | 2019-05-23 | 103,680 | -7,680 | 0.00 | 11,973,769,734 | 747,325 | 7.208 | 2019-05-21 |
| 272 | 2019-05-22 | 111,360 | 7,680 | 0.00 | 11,973,769,734 | 803,908 | 7.219 | 2019-05-20 |
| 273 | 2019-05-02 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 822,908 | 7.937 | 2019-04-29 |
| 274 | 2019-04-24 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 859,085 | 7.990 | 2019-04-18 |
| 275 | 2019-03-29 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 777,600 | 7.500 | 2019-03-27 |
| 276 | 2019-03-28 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 790,702 | 7.354 | 2019-03-26 |
| 277 | 2019-03-14 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 736,543 | 7.104 | 2019-03-12 |
| 278 | 2019-03-13 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 749,307 | 6.969 | 2019-03-11 |
| 279 | 2019-03-01 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 732,292 | 7.063 | 2019-02-27 |
| 280 | 2019-02-28 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 758,231 | 7.052 | 2019-02-26 |
| 281 | 2019-02-25 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 713,837 | 6.885 | 2019-02-21 |
| 282 | 2019-02-21 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 724,685 | 6.740 | 2019-02-19 |
| 283 | 2019-01-16 | 103,680 | 7,680 | 0.00 | 11,973,769,734 | 630,685 | 6.083 | 2019-01-14 |
| 284 | 2019-01-11 | 96,000 | -38,400 | 0.00 | 11,973,769,734 | 568,032 | 5.917 | 2019-01-09 |
| 285 | 2019-01-09 | 134,400 | 38,400 | 0.00 | 11,973,769,734 | 789,600 | 5.875 | 2019-01-07 |
| 286 | 2018-12-20 | 96,000 | -3,840 | 0.00 | 11,973,769,734 | 585,024 | 6.094 | 2018-12-18 |
| 287 | 2018-12-18 | 99,840 | 3,840 | 0.00 | 11,973,769,734 | 600,038 | 6.010 | 2018-12-14 |
| 288 | 2018-12-10 | 96,000 | 34,560 | 0.00 | 11,977,609,734 | 691,008 | 7.198 | 2018-12-06 |
| 289 | 2018-10-12 | 61,440 | -3,840 | 0.00 | 11,986,595,334 | 500,490 | 8.146 | 2018-10-10 |
| 290 | 2018-10-04 | 65,280 | 3,840 | 0.00 | 11,986,595,334 | 556,904 | 8.531 | 2018-10-02 |
| 291 | 2018-08-27 | 61,440 | -3,840 | 0.00 | 11,986,595,334 | 636,150 | 10.35 | 2018-08-23 |
| 292 | 2018-08-24 | 65,280 | 3,840 | 0.00 | 11,986,595,334 | 653,453 | 10.01 | 2018-08-22 |
| 293 | 2018-08-23 | 61,440 | -3,840 | 0.00 | 11,986,595,334 | 626,565 | 10.20 | 2018-08-21 |
| 294 | 2018-08-21 | 65,280 | 3,840 | 0.00 | 11,986,595,334 | 599,075 | 9.177 | 2018-08-17 |
| 295 | 2018-08-17 | 61,440 | -3,840 | 0.00 | 11,986,595,334 | 596,460 | 9.708 | 2018-08-15 |
| 296 | 2018-08-16 | 65,280 | 3,840 | 0.00 | 11,986,595,334 | 654,824 | 10.03 | 2018-08-14 |
| 297 | 2018-08-15 | 61,440 | -7,680 | 0.00 | 11,986,595,334 | 640,020 | 10.42 | 2018-08-13 |
| 298 | 2018-08-09 | 69,120 | -3,840 | 0.00 | 11,986,595,334 | 709,171 | 10.26 | 2018-08-07 |
| 299 | 2018-08-07 | 72,960 | 3,840 | 0.00 | 11,986,595,334 | 747,110 | 10.24 | 2018-08-03 |
| 300 | 2018-08-06 | 69,120 | 11,520 | 0.00 | 11,986,595,334 | 737,994 | 10.68 | 2018-08-02 |
| 301 | 2018-08-03 | 57,600 | -3,840 | 0.00 | 11,986,595,334 | 628,474 | 10.91 | 2018-08-01 |
| 302 | 2018-08-02 | 61,440 | 3,840 | 0.00 | 11,986,595,334 | 655,995 | 10.68 | 2018-07-31 |
| 303 | 2018-08-01 | 57,600 | -15,360 | 0.00 | 11,986,595,334 | 623,981 | 10.83 | 2018-07-30 |
| 304 | 2018-07-31 | 72,960 | -3,840 | 0.00 | 11,986,595,334 | 811,315 | 11.12 | 2018-07-27 |
| 305 | 2018-07-27 | 76,800 | -3,840 | 0.00 | 11,986,595,334 | 865,997 | 11.28 | 2018-07-25 |
| 306 | 2018-07-26 | 80,640 | 11,520 | 0.00 | 11,986,595,334 | 881,960 | 10.94 | 2018-07-24 |
| 307 | 2018-07-25 | 69,120 | -15,360 | 0.00 | 11,986,595,334 | 772,209 | 11.17 | 2018-07-23 |
| 308 | 2018-07-20 | 84,480 | -3,840 | 0.00 | 11,986,595,334 | 981,235 | 11.62 | 2018-07-18 |
| 309 | 2018-07-19 | 88,320 | 3,840 | 0.00 | 11,986,595,334 | 1,002,785 | 11.35 | 2018-07-17 |
| 310 | 2018-07-16 | 84,480 | 19,200 | 0.00 | 11,986,595,334 | 998,807 | 11.82 | 2018-07-12 |
| 311 | 2018-07-13 | 65,280 | 11,520 | 0.00 | 11,986,595,334 | 758,227 | 11.62 | 2018-07-11 |
| 312 | 2018-07-12 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 621,627 | 11.56 | 2018-07-10 |
| 313 | 2018-07-11 | 49,920 | -19,200 | 0.00 | 11,986,595,334 | 595,396 | 11.93 | 2018-07-09 |
| 314 | 2018-07-09 | 69,120 | 3,840 | 0.00 | 11,986,595,334 | 770,412 | 11.15 | 2018-07-05 |
| 315 | 2018-07-06 | 65,280 | 15,360 | 0.00 | 11,986,595,334 | 722,519 | 11.07 | 2018-07-04 |
| 316 | 2018-07-04 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 616,212 | 12.34 | 2018-06-29 |
| 317 | 2018-07-03 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 541,210 | 11.75 | 2018-06-28 |
| 318 | 2018-06-29 | 49,920 | -11,520 | 0.00 | 11,986,595,334 | 579,821 | 11.62 | 2018-06-27 |
| 319 | 2018-06-25 | 61,440 | -38,400 | 0.00 | 11,986,595,334 | 760,013 | 12.37 | 2018-06-21 |
| 320 | 2018-06-22 | 99,840 | -7,680 | 0.00 | 11,986,595,334 | 1,237,617 | 12.40 | 2018-06-20 |
| 321 | 2018-06-21 | 107,520 | 7,680 | 0.00 | 11,986,595,334 | 1,310,346 | 12.19 | 2018-06-19 |
| 322 | 2018-06-01 | 99,840 | 3,840 | 0.00 | 11,986,595,334 | 1,266,171 | 12.68 | 2018-05-30 |
| 323 | 2018-05-31 | 96,000 | 3,840 | 0.00 | 11,986,595,334 | 1,237,536 | 12.89 | 2018-05-29 |
| 324 | 2018-05-30 | 92,160 | 15,360 | 0.00 | 11,986,595,334 | 1,250,427 | 13.57 | 2018-05-28 |
| 325 | 2018-05-18 | 76,800 | 3,840 | 0.00 | 11,986,595,334 | 912,000 | 11.88 | 2018-05-16 |
| 326 | 2018-05-17 | 72,960 | -11,520 | 0.00 | 11,986,595,334 | 872,091 | 11.95 | 2018-05-15 |
| 327 | 2018-05-16 | 84,480 | -19,200 | 0.00 | 11,986,595,334 | 967,972 | 11.46 | 2018-05-14 |
| 328 | 2018-05-10 | 103,680 | 42,240 | 0.00 | 11,986,595,334 | 1,155,617 | 11.15 | 2018-05-08 |
| 329 | 2018-05-09 | 61,440 | -7,680 | 0.00 | 11,986,595,334 | 688,005 | 11.20 | 2018-05-07 |
| 330 | 2018-05-08 | 69,120 | -11,520 | 0.00 | 11,986,595,334 | 730,806 | 10.57 | 2018-05-04 |
| 331 | 2018-05-07 | 80,640 | 19,200 | 0.00 | 11,986,595,334 | 836,640 | 10.38 | 2018-05-03 |
| 332 | 2018-05-03 | 61,440 | 19,200 | 0.00 | 11,986,595,334 | 646,410 | 10.52 | 2018-04-30 |
| 333 | 2018-04-30 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 447,702 | 10.60 | 2018-04-26 |
| 334 | 2018-04-27 | 34,560 | -11,520 | 0.00 | 11,986,595,334 | 374,388 | 10.83 | 2018-04-25 |
| 335 | 2018-04-20 | 46,080 | 7,680 | 0.00 | 11,986,595,334 | 487,204 | 10.57 | 2018-04-18 |
| 336 | 2018-04-19 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 403,008 | 10.50 | 2018-04-17 |
| 337 | 2018-04-17 | 34,560 | -7,680 | 0.00 | 11,986,595,334 | 373,490 | 10.81 | 2018-04-13 |
| 338 | 2018-04-16 | 42,240 | 15,360 | 0.00 | 11,986,595,334 | 477,396 | 11.30 | 2018-04-12 |
| 339 | 2018-03-27 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 293,987 | 10.94 | 2018-03-23 |
| 340 | 2018-03-26 | 23,040 | -3,840 | 0.00 | 11,986,595,334 | 258,002 | 11.20 | 2018-03-22 |
| 341 | 2018-03-23 | 26,880 | -3,840 | 0.00 | 11,986,595,334 | 303,099 | 11.28 | 2018-03-21 |
| 342 | 2018-03-22 | 30,720 | -11,520 | 0.00 | 11,986,595,334 | 360,008 | 11.72 | 2018-03-20 |
| 343 | 2018-03-20 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 441,112 | 10.44 | 2018-03-16 |
| 344 | 2018-03-15 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 465,132 | 10.09 | 2018-03-13 |
| 345 | 2018-03-01 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 389,833 | 9.229 | 2018-02-27 |
| 346 | 2018-02-23 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 433,428 | 9.406 | 2018-02-21 |
| 347 | 2018-02-14 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 366,094 | 8.667 | 2018-02-12 |
| 348 | 2018-02-13 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 374,861 | 8.135 | 2018-02-09 |
| 349 | 2018-02-09 | 42,240 | 11,520 | 0.00 | 11,986,595,334 | 345,396 | 8.177 | 2018-02-07 |
| 350 | 2018-02-05 | 30,720 | 3,840 | 0.00 | 11,986,595,334 | 272,947 | 8.885 | 2018-02-01 |
| 351 | 2018-02-01 | 26,880 | 7,680 | 0.00 | 11,986,595,334 | 237,431 | 8.833 | 2018-01-30 |
| 352 | 2017-04-20 | 19,200 | -3,840 | 0.00 | 11,623,715,334 | 104,198 | 5.427 | 2017-04-18 |
| 353 | 2017-03-27 | 23,040 | 3,840 | 0.00 | 11,623,634,694 | 120,476 | 5.229 | 2017-03-23 |
| 354 | 2016-10-05 | 19,200 | -19,200 | 0.00 | 11,619,491,334 | 82,003 | 4.271 | 2016-10-03 |
| 355 | 2016-09-05 | 38,400 | -57,600 | 0.00 | 11,619,491,334 | 150,989 | 3.932 | 2016-09-01 |
| 356 | 2016-08-05 | 96,000 | -19,200 | 0.00 | 11,349,155,334 | 347,040 | 3.615 | 2016-08-03 |
| 357 | 2016-08-03 | 115,200 | 19,200 | 0.00 | 11,349,155,334 | 402,624 | 3.495 | 2016-07-29 |
| 358 | 2016-06-27 | 96,000 | -19,200 | 0.00 | 11,349,155,334 | 338,976 | 3.531 | 2016-06-23 |
| 359 | 2016-06-24 | 115,200 | 19,200 | 0.00 | 11,349,155,334 | 402,624 | 3.495 | 2016-06-22 |
| 360 | 2016-03-16 | 96,000 | -19,200 | 0.00 | 11,349,155,334 | 309,024 | 3.219 | 2016-03-14 |
| 361 | 2016-03-09 | 115,200 | 19,200 | 0.00 | 11,349,155,334 | 365,990 | 3.177 | 2016-03-07 |
| 362 | 2015-11-11 | 96,000 | -19,200 | 0.00 | 11,349,155,334 | 351,456 | 3.661 | 2015-11-09 |
| 363 | 2015-11-10 | 115,200 | 19,200 | 0.00 | 11,349,155,334 | 412,762 | 3.583 | 2015-11-06 |
| 364 | 2015-09-22 | 96,000 | -19,200 | 0.00 | 11,343,395,334 | 347,520 | 3.620 | 2015-09-18 |
| 365 | 2015-09-15 | 115,200 | 7,680 | 0.00 | 11,343,395,334 | 399,053 | 3.464 | 2015-09-11 |
| 366 | 2015-09-09 | 107,520 | 11,520 | 0.00 | 11,343,395,334 | 375,245 | 3.490 | 2015-09-07 |
| 367 | 2015-06-04 | 96,000 | -19,200 | 0.00 | 11,343,395,334 | 389,472 | 4.057 | 2015-06-02 |
| 368 | 2015-05-29 | 115,200 | -19,200 | 0.00 | 11,343,395,334 | 483,034 | 4.193 | 2015-05-27 |
| 369 | 2015-05-07 | 134,400 | 19,200 | 0.00 | 11,343,395,334 | 531,283 | 3.953 | 2015-05-05 |
| 370 | 2015-05-06 | 115,200 | 19,200 | 0.00 | 11,343,395,334 | 472,781 | 4.104 | 2015-05-04 |
| 371 | 2015-04-09 | 96,000 | -23,040 | 0.00 | 11,343,395,334 | 344,544 | 3.589 | 2015-04-02 |
| 372 | 2015-03-18 | 119,040 | -11,520 | 0.00 | 11,343,395,334 | 400,570 | 3.365 | 2015-03-16 |
| 373 | 2015-02-02 | 130,560 | 3,840 | 0.00 | 11,343,395,334 | 441,293 | 3.380 | 2015-01-29 |
| 374 | 2014-12-05 | 126,720 | 11,520 | 0.00 | 11,343,395,334 | 443,520 | 3.500 | 2014-12-03 |
| 375 | 2014-12-02 | 115,200 | 7,680 | 0.00 | 11,343,395,334 | 414,029 | 3.594 | 2014-11-28 |
| 376 | 2014-11-28 | 107,520 | 11,520 | 0.00 | 11,343,395,334 | 395,889 | 3.682 | 2014-11-26 |
| 377 | 2014-10-31 | 96,000 | -3,840 | 0.00 | 11,343,395,334 | 357,984 | 3.729 | 2014-10-29 |
| 378 | 2014-09-23 | 99,840 | -30,720 | 0.00 | 11,343,395,334 | 359,823 | 3.604 | 2014-09-19 |
| 379 | 2014-09-22 | 130,560 | 19,200 | 0.00 | 11,343,395,334 | 449,518 | 3.443 | 2014-09-18 |
| 380 | 2014-09-02 | 111,360 | 3,840 | 0.00 | 11,343,395,334 | 375,840 | 3.375 | 2014-08-29 |
| 381 | 2014-08-22 | 107,520 | -19,200 | 0.00 | 11,343,395,334 | 377,395 | 3.510 | 2014-08-20 |
| 382 | 2014-08-08 | 126,720 | -19,200 | 0.00 | 11,343,395,334 | 409,179 | 3.229 | 2014-08-06 |
| 383 | 2014-08-07 | 145,920 | 19,200 | 0.00 | 11,343,395,334 | 466,652 | 3.198 | 2014-08-05 |
| 384 | 2014-08-01 | 126,720 | 19,200 | 0.00 | 11,343,395,334 | 399,928 | 3.156 | 2014-07-30 |
| 385 | 2014-07-31 | 107,520 | 19,200 | 0.00 | 11,343,395,334 | 348,365 | 3.240 | 2014-07-29 |
| 386 | 2014-07-28 | 88,320 | -19,200 | 0.00 | 11,343,395,334 | 296,667 | 3.359 | 2014-07-24 |
| 387 | 2014-07-22 | 107,520 | 19,200 | 0.00 | 11,343,395,334 | 355,031 | 3.302 | 2014-07-18 |
| 388 | 2014-07-08 | 88,320 | -11,520 | 0.00 | 11,343,395,334 | 297,638 | 3.370 | 2014-07-04 |
| 389 | 2014-07-07 | 99,840 | -19,200 | 0.00 | 11,343,395,334 | 328,074 | 3.286 | 2014-07-03 |
| 390 | 2014-06-24 | 119,040 | 19,200 | 0.00 | 11,343,395,334 | 380,095 | 3.193 | 2014-06-20 |
| 391 | 2014-06-03 | 99,840 | 11,520 | 0.00 | 11,343,395,334 | 317,691 | 3.182 | 2014-05-29 |
| 392 | 2014-05-28 | 88,320 | -11,520 | 0.00 | 11,343,395,334 | 309,562 | 3.505 | 2014-05-26 |
| 393 | 2014-05-21 | 99,840 | -19,200 | 0.00 | 11,343,395,334 | 320,886 | 3.214 | 2014-05-19 |
| 394 | 2014-05-16 | 119,040 | 19,200 | 0.00 | 11,343,395,334 | 368,905 | 3.099 | 2014-05-14 |
| 395 | 2014-05-09 | 99,840 | 11,520 | 0.00 | 11,343,395,334 | 323,482 | 3.240 | 2014-05-07 |
| 396 | 2014-04-23 | 88,320 | -7,680 | 0.00 | 10,725,804,808 | 301,789 | 3.417 | 2014-04-17 |
| 397 | 2014-04-22 | 96,000 | 7,680 | 0.00 | 10,725,804,808 | 316,032 | 3.292 | 2014-04-16 |
| 398 | 2014-03-06 | 88,320 | -11,520 | 0.00 | 10,725,804,808 | 347,274 | 3.932 | 2014-03-04 |
| 399 | 2014-02-24 | 99,840 | -7,680 | 0.00 | 10,725,804,808 | 358,326 | 3.589 | 2014-02-20 |
| 400 | 2014-02-19 | 107,520 | 19,200 | 0.00 | 10,725,804,808 | 367,933 | 3.422 | 2014-02-17 |
| 401 | 2014-01-16 | 88,320 | 57,600 | 0.00 | 10,725,804,808 | 282,006 | 3.193 | 2014-01-14 |
| 402 | 2013-11-20 | 30,720 | -7,680 | 0.00 | 10,725,804,808 | 78,090 | 2.542 | 2013-11-18 |
| 403 | 2013-11-04 | 38,400 | -11,520 | 0.00 | 10,725,804,808 | 96,614 | 2.516 | 2013-10-31 |
| 404 | 2013-10-07 | 49,920 | -38,400 | 0.00 | 7,344,809,660 | 110,523 | 2.214 | 2013-10-03 |
| 405 | 2013-09-18 | 88,320 | 19,200 | 0.00 | 7,344,809,660 | 183,529 | 2.078 | 2013-09-16 |
| 406 | 2013-08-19 | 69,120 | 19,200 | 0.00 | 7,344,809,660 | 145,428 | 2.104 | 2013-08-15 |
| 407 | 2013-08-06 | 49,920 | -19,200 | 0.00 | 7,344,809,660 | 111,272 | 2.229 | 2013-08-02 |
| 408 | 2013-08-05 | 69,120 | 19,200 | 0.00 | 7,344,809,660 | 143,977 | 2.083 | 2013-08-01 |
| 409 | 2013-07-19 | 49,920 | 7,680 | 0.00 | 7,344,809,660 | 109,724 | 2.198 | 2013-07-17 |
| 410 | 2013-06-05 | 42,240 | -30,720 | 0.00 | 7,344,809,660 | 91,956 | 2.177 | 2013-06-03 |
| 411 | 2013-05-24 | 72,960 | 19,200 | 0.00 | 7,344,809,660 | 149,349 | 2.047 | 2013-05-22 |
| 412 | 2013-05-21 | 53,760 | -38,400 | 0.00 | 7,344,809,660 | 116,767 | 2.172 | 2013-05-16 |
| 413 | 2013-05-10 | 92,160 | 19,200 | 0.00 | 5,232,809,660 | 186,255 | 2.021 | 2013-05-08 |
| 414 | 2013-04-24 | 72,960 | 19,200 | 0.00 | 5,232,809,660 | 158,104 | 2.167 | 2013-04-22 |
| 415 | 2013-04-22 | 53,760 | -19,200 | 0.00 | 5,232,809,660 | 119,831 | 2.229 | 2013-04-18 |
| 416 | 2013-04-10 | 72,960 | 11,520 | 0.00 | 5,232,809,660 | 132,276 | 1.813 | 2013-04-08 |
| 417 | 2013-04-09 | 61,440 | 11,520 | 0.00 | 5,232,809,660 | 110,408 | 1.797 | 2013-04-05 |
| 418 | 2013-03-04 | 49,920 | -19,200 | 0.00 | 5,232,809,660 | 81,120 | 1.625 | 2013-02-28 |
| 419 | 2013-03-01 | 69,120 | 19,200 | 0.00 | 5,232,809,660 | 103,334 | 1.495 | 2013-02-27 |
| 420 | 2013-02-26 | 49,920 | -19,200 | 0.00 | 5,232,809,660 | 84,515 | 1.693 | 2013-02-22 |
| 421 | 2013-02-19 | 69,120 | 11,520 | 0.00 | 5,232,809,660 | 109,071 | 1.578 | 2013-02-15 |
| 422 | 2013-01-29 | 57,600 | 19,200 | 0.00 | 5,232,809,660 | 85,478 | 1.484 | 2013-01-25 |
| 423 | 2013-01-02 | 38,400 | -38,400 | 0.00 | 5,232,809,660 | 46,003 | 1.198 | 2012-12-27 |
| 424 | 2012-12-28 | 76,800 | 38,400 | 0.00 | 5,232,809,660 | 88,397 | 1.151 | 2012-12-21 |
| 425 | 2012-12-11 | 38,400 | -19,200 | 0.00 | 5,232,809,660 | 44,390 | 1.156 | 2012-12-07 |
| 426 | 2012-12-07 | 57,600 | 19,200 | 0.00 | 5,232,809,660 | 63,014 | 1.094 | 2012-12-05 |
| 427 | 2012-09-21 | 38,400 | -11,520 | 0.00 | 2,937,151,989 | 45,005 | 1.172 | 2012-09-19 |
| 428 | 2012-09-18 | 49,920 | 11,520 | 0.00 | 2,937,151,989 | 56,659 | 1.135 | 2012-09-14 |
| 429 | 2012-08-17 | 38,400 | -38,400 | 0.00 | 2,937,151,989 | 43,200 | 1.125 | 2012-08-15 |
| 430 | 2012-08-14 | 76,800 | 38,400 | 0.00 | 2,937,151,989 | 76,416 | 0.995 | 2012-08-10 |
| 431 | 2012-07-20 | 38,400 | -38,400 | 0.00 | 2,937,151,989 | 38,208 | 0.995 | 2012-07-18 |
| 432 | 2012-07-12 | 76,800 | 38,400 | 0.00 | 2,937,151,989 | 81,178 | 1.057 | 2012-07-10 |
| 433 | 2012-07-04 | 38,400 | -19,200 | 0.00 | 2,937,151,989 | 38,784 | 1.010 | 2012-06-29 |
| 434 | 2012-06-19 | 57,600 | -19,200 | 0.00 | 2,937,151,989 | 61,517 | 1.068 | 2012-06-15 |
| 435 | 2012-06-12 | 76,800 | 19,200 | 0.00 | 2,937,151,989 | 59,981 | 0.781 | 2012-06-08 |
| 436 | 2012-06-07 | 57,600 | -38,400 | 0.00 | 2,937,151,989 | 38,707 | 0.672 | 2012-06-05 |
| 437 | 2012-05-28 | 96,000 | 38,400 | 0.00 | 2,937,151,989 | 67,968 | 0.708 | 2012-05-24 |
| 438 | 2012-05-14 | 57,600 | -57,600 | 0.00 | 2,937,151,989 | 45,619 | 0.792 | 2012-05-10 |
| 439 | 2012-04-27 | 115,200 | 38,400 | 0.00 | 2,937,151,989 | 95,962 | 0.833 | 2012-04-25 |
| 440 | 2012-02-13 | 76,800 | 38,400 | 0.00 | 2,937,151,989 | 89,626 | 1.167 | 2012-02-09 |
| 441 | 2012-01-12 | 38,400 | -38,400 | 0.00 | 2,937,151,989 | 36,211 | 0.943 | 2012-01-10 |
| 442 | 2011-12-09 | 76,800 | 38,400 | 0.00 | 2,937,151,989 | 74,419 | 0.969 | 2011-12-07 |
| 443 | 2011-10-26 | 38,400 | -19,200 | 0.00 | 2,937,151,989 | 40,589 | 1.057 | 2011-10-24 |
| 444 | 2011-10-17 | 57,600 | -38,400 | 0.00 | 2,937,151,989 | 61,171 | 1.062 | 2011-10-13 |
| 445 | 2011-09-05 | 96,000 | 19,200 | 0.00 | 2,937,151,989 | 129,504 | 1.349 | 2011-09-01 |
| 446 | 2011-09-02 | 76,800 | -19,200 | 0.00 | 2,937,151,989 | 108,826 | 1.417 | 2011-08-31 |
| 447 | 2011-07-18 | 96,000 | 19,200 | 0.00 | 2,937,151,989 | 180,480 | 1.880 | 2011-07-14 |
| 448 | 2011-07-05 | 76,800 | 19,200 | 0.00 | 2,937,151,989 | 150,835 | 1.964 | 2011-06-30 |
| 449 | 2011-06-22 | 57,600 | -38,400 | 0.00 | 2,941,855,989 | 103,219 | 1.792 | 2011-06-20 |
| 450 | 2011-05-11 | 96,000 | 19,200 | 0.00 | 2,941,855,989 | 230,016 | 2.396 | 2011-05-06 |
| 451 | 2011-04-29 | 76,800 | 19,200 | 0.00 | 2,941,855,989 | 186,010 | 2.422 | 2011-04-27 |
| 452 | 2011-04-20 | 57,600 | -57,600 | 0.00 | 2,941,855,989 | 145,498 | 2.526 | 2011-04-18 |
| 453 | 2011-04-19 | 115,200 | 19,200 | 0.00 | 2,941,855,989 | 276,019 | 2.396 | 2011-04-15 |
| 454 | 2011-04-14 | 96,000 | 19,200 | 0.00 | 2,941,855,989 | 220,032 | 2.292 | 2011-04-12 |
| 455 | 2011-04-12 | 76,800 | 19,200 | 0.00 | 2,941,855,989 | 182,784 | 2.380 | 2011-04-08 |
| 456 | 2011-04-07 | 57,600 | 19,200 | 0.00 | 2,941,855,989 | 138,298 | 2.401 | 2011-04-04 |
| 457 | 2011-01-03 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 83,789 | 2.182 | 2010-12-29 |
| 458 | 2010-12-28 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 120,614 | 2.094 | 2010-12-22 |
| 459 | 2010-11-09 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 92,006 | 2.396 | 2010-11-05 |
| 460 | 2010-11-05 | 57,600 | -19,200 | 0.00 | 2,947,124,469 | 137,088 | 2.380 | 2010-11-03 |
| 461 | 2010-11-02 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 173,184 | 2.255 | 2010-10-29 |
| 462 | 2010-10-29 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 130,522 | 2.266 | 2010-10-27 |
| 463 | 2010-10-26 | 38,400 | -38,400 | 0.00 | 2,947,124,469 | 88,819 | 2.313 | 2010-10-22 |
| 464 | 2010-10-19 | 76,800 | -38,400 | 0.00 | 2,947,124,469 | 176,410 | 2.297 | 2010-10-15 |
| 465 | 2010-10-15 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 250,790 | 2.177 | 2010-10-13 |
| 466 | 2010-10-11 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 203,520 | 2.120 | 2010-10-07 |
| 467 | 2010-09-27 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 166,426 | 2.167 | 2010-09-22 |
| 468 | 2010-09-14 | 57,600 | -19,200 | 0.00 | 2,947,124,469 | 129,600 | 2.250 | 2010-09-10 |
| 469 | 2010-08-06 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 173,568 | 2.260 | 2010-08-04 |
| 470 | 2010-08-04 | 57,600 | -19,200 | 0.00 | 2,947,124,469 | 137,088 | 2.380 | 2010-08-02 |
| 471 | 2010-08-02 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 173,184 | 2.255 | 2010-07-29 |
| 472 | 2010-07-29 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 216,480 | 2.255 | 2010-07-27 |
| 473 | 2010-07-27 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 171,187 | 2.229 | 2010-07-23 |
| 474 | 2010-07-05 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 141,293 | 2.453 | 2010-06-30 |
| 475 | 2010-06-17 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 94,387 | 2.458 | 2010-06-14 |
| 476 | 2010-06-15 | 57,600 | 7,680 | 0.00 | 2,947,124,469 | 137,088 | 2.380 | 2010-06-11 |
| 477 | 2010-06-11 | 49,920 | -96,000 | 0.00 | 2,947,124,469 | 113,868 | 2.281 | 2010-06-09 |
| 478 | 2010-06-02 | 145,920 | 11,520 | 0.00 | 2,947,124,469 | 348,895 | 2.391 | 2010-05-31 |
| 479 | 2010-05-24 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 353,472 | 2.630 | 2010-05-19 |
| 480 | 2010-05-20 | 115,200 | -7,680 | 0.00 | 2,947,124,469 | 346,752 | 3.010 | 2010-05-18 |
| 481 | 2010-05-12 | 122,880 | 19,200 | 0.00 | 2,947,124,469 | 362,250 | 2.948 | 2010-05-10 |
| 482 | 2010-04-26 | 103,680 | 96,000 | 0.00 | 2,947,124,469 | 314,254 | 3.031 | 2010-04-22 |
| 483 | 2010-04-16 | 7,680 | -19,200 | 0.00 | 2,947,124,469 | 20,920 | 2.724 | 2010-04-14 |
| 484 | 2010-04-14 | 26,880 | -11,520 | 0.00 | 2,947,124,469 | 74,619 | 2.776 | 2010-04-12 |
| 485 | 2010-04-13 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 101,990 | 2.656 | 2010-04-09 |
| 486 | 2010-04-12 | 57,600 | 11,520 | 0.00 | 2,947,124,469 | 146,707 | 2.547 | 2010-04-08 |
| 487 | 2010-04-09 | 46,080 | -19,200 | 0.00 | 2,947,124,469 | 119,025 | 2.583 | 2010-04-07 |
| 488 | 2010-04-07 | 65,280 | 30,720 | 0.00 | 2,947,124,469 | 163,200 | 2.500 | 2010-03-31 |
| 489 | 2010-03-25 | 34,560 | -122,880 | 0.00 | 2,947,124,469 | 84,603 | 2.448 | 2010-03-23 |
| 490 | 2010-03-22 | 157,440 | 19,200 | 0.01 | 2,947,124,469 | 367,308 | 2.333 | 2010-03-18 |
| 491 | 2010-03-19 | 138,240 | -11,520 | 0.00 | 2,947,124,469 | 321,823 | 2.328 | 2010-03-17 |
| 492 | 2010-03-17 | 149,760 | 19,200 | 0.01 | 2,947,124,469 | 329,921 | 2.203 | 2010-03-15 |
| 493 | 2010-02-25 | 130,560 | -19,200 | 0.00 | 2,947,124,469 | 284,882 | 2.182 | 2010-02-23 |
| 494 | 2010-02-09 | 149,760 | 7,680 | 0.01 | 2,947,124,469 | 311,950 | 2.083 | 2010-02-05 |
| 495 | 2010-02-08 | 142,080 | 11,520 | 0.00 | 2,947,124,469 | 310,019 | 2.182 | 2010-02-04 |
| 496 | 2010-01-12 | 130,560 | 19,200 | 0.00 | 2,947,124,469 | 304,596 | 2.333 | 2010-01-08 |
| 497 | 2010-01-08 | 111,360 | 76,800 | 0.00 | 2,947,124,469 | 264,480 | 2.375 | 2010-01-06 |
| 498 | 2010-01-06 | 34,560 | -46,080 | 0.00 | 2,947,124,469 | 79,557 | 2.302 | 2010-01-04 |
| 499 | 2010-01-05 | 80,640 | 46,080 | 0.00 | 2,947,124,469 | 181,037 | 2.245 | 2009-12-30 |
| 500 | 2009-12-30 | 34,560 | -19,200 | 0.00 | 2,947,124,469 | 76,516 | 2.214 | 2009-12-28 |
| 501 | 2009-12-22 | 53,760 | -76,800 | 0.00 | 2,947,124,469 | 118,433 | 2.203 | 2009-12-18 |
| 502 | 2009-12-21 | 130,560 | -19,200 | 0.00 | 2,947,124,469 | 293,107 | 2.245 | 2009-12-17 |
| 503 | 2009-12-18 | 149,760 | 19,200 | 0.01 | 2,947,124,469 | 344,748 | 2.302 | 2009-12-16 |
| 504 | 2009-12-11 | 130,560 | -57,600 | 0.00 | 2,947,124,469 | 327,706 | 2.510 | 2009-12-09 |
| 505 | 2009-12-09 | 188,160 | 96,000 | 0.01 | 2,947,124,469 | 493,920 | 2.625 | 2009-12-07 |
| 506 | 2009-12-02 | 92,160 | -19,200 | 0.00 | 2,947,124,469 | 210,217 | 2.281 | 2009-11-30 |
| 507 | 2009-12-01 | 111,360 | -19,200 | 0.00 | 2,947,124,469 | 247,108 | 2.219 | 2009-11-27 |
| 508 | 2009-11-30 | 130,560 | 38,400 | 0.00 | 2,947,124,469 | 306,685 | 2.349 | 2009-11-26 |
| 509 | 2009-11-24 | 92,160 | -38,400 | 0.00 | 2,947,124,469 | 221,276 | 2.401 | 2009-11-20 |
| 510 | 2009-11-20 | 130,560 | 38,400 | 0.00 | 2,947,124,469 | 307,338 | 2.354 | 2009-11-18 |
| 511 | 2009-10-29 | 92,160 | -19,200 | 0.00 | 2,947,124,469 | 226,529 | 2.458 | 2009-10-27 |
| 512 | 2009-10-23 | 111,360 | -19,200 | 0.00 | 2,947,124,469 | 258,132 | 2.318 | 2009-10-21 |
| 513 | 2009-10-16 | 130,560 | -19,200 | 0.00 | 2,947,124,469 | 301,202 | 2.307 | 2009-10-14 |
| 514 | 2009-10-09 | 149,760 | -7,680 | 0.01 | 2,947,124,469 | 344,748 | 2.302 | 2009-10-07 |
| 515 | 2009-10-07 | 157,440 | 11,520 | 0.01 | 2,947,124,469 | 339,441 | 2.156 | 2009-10-05 |
| 516 | 2009-09-25 | 145,920 | -19,200 | 0.00 | 2,947,124,469 | 334,449 | 2.292 | 2009-09-23 |
| 517 | 2009-09-24 | 165,120 | 7,680 | 0.01 | 2,947,124,469 | 392,160 | 2.375 | 2009-09-22 |
| 518 | 2009-09-17 | 157,440 | 19,200 | 0.01 | 2,947,124,469 | 386,988 | 2.458 | 2009-09-15 |
| 519 | 2009-09-16 | 138,240 | 7,680 | 0.00 | 2,947,124,469 | 346,291 | 2.505 | 2009-09-14 |
| 520 | 2009-09-15 | 130,560 | 19,200 | 0.00 | 2,947,124,469 | 332,536 | 2.547 | 2009-09-11 |
| 521 | 2009-09-10 | 111,360 | 15,360 | 0.00 | 2,947,124,469 | 283,634 | 2.547 | 2009-09-08 |
| 522 | 2009-09-09 | 96,000 | -15,360 | 0.00 | 2,947,124,469 | 255,456 | 2.661 | 2009-09-07 |
| 523 | 2009-09-08 | 111,360 | 38,400 | 0.00 | 2,947,124,469 | 284,748 | 2.557 | 2009-09-04 |
| 524 | 2009-09-04 | 72,960 | -19,200 | 0.00 | 2,947,124,469 | 171,018 | 2.344 | 2009-09-02 |
| 525 | 2009-08-24 | 92,160 | 19,200 | 0.00 | 2,947,124,469 | 207,821 | 2.255 | 2009-08-20 |
| 526 | 2009-08-18 | 72,960 | 19,200 | 0.00 | 2,947,124,469 | 167,954 | 2.302 | 2009-08-14 |
| 527 | 2009-08-10 | 53,760 | 19,200 | 0.00 | 2,947,124,469 | 124,347 | 2.313 | 2009-08-06 |
| 528 | 2009-08-07 | 34,560 | 19,200 | 0.00 | 2,947,124,469 | 79,937 | 2.313 | 2009-08-05 |
| 529 | 2009-06-17 | 15,360 | -19,200 | 0.00 | 2,947,124,469 | 32,087 | 2.089 | 2009-06-15 |
| 530 | 2009-06-15 | 34,560 | 19,200 | 0.00 | 2,947,124,469 | 76,689 | 2.219 | 2009-06-11 |
| 531 | 2009-06-11 | 15,360 | 15,360 | 0.00 | 2,947,124,469 | 32,640 | 2.125 | 2009-06-09 |
| 532 | 2009-06-10 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.344 | 2009-06-08 |
| 533 | 2009-06-09 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 44,794 | 2.333 | 2009-06-05 |
| 534 | 2009-05-21 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.354 | 2009-05-19 |
| 535 | 2009-05-12 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 41,990 | 2.187 | 2009-05-08 |
| 536 | 2009-05-11 | 38,400 | 15,360 | 0.00 | 2,947,124,469 | 77,990 | 2.031 | 2009-05-07 |
| 537 | 2009-05-08 | 23,040 | -57,600 | 0.00 | 2,947,124,469 | 47,877 | 2.078 | 2009-05-06 |
| 538 | 2009-05-04 | 80,640 | 61,440 | 0.00 | 2,947,124,469 | 162,973 | 2.021 | 2009-04-29 |
| 539 | 2009-04-30 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 38,707 | 2.016 | 2009-04-28 |
| 540 | 2009-04-29 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.240 | 2009-04-27 |
| 541 | 2009-04-17 | 19,200 | -15,360 | 0.00 | 2,947,124,469 | 39,398 | 2.052 | 2009-04-15 |
| 542 | 2009-04-16 | 34,560 | 15,360 | 0.00 | 2,947,124,469 | 68,394 | 1.979 | 2009-04-14 |
| 543 | 2009-04-15 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 37,498 | 1.953 | 2009-04-09 |
| 544 | 2008-12-12 | 0 | -23,040 | 0.00 | 2,950,050,549 | 0 | 1.432 | 2008-12-10 |
| 545 | 2008-12-11 | 23,040 | 23,040 | 0.00 | 2,950,050,549 | 31,450 | 1.365 | 2008-12-09 |
| 546 | 2008-10-30 | 0 | -38,400 | 0.00 | 2,953,199,349 | 0 | 0.708 | 2008-10-28 |
| 547 | 2008-10-28 | 38,400 | 19,200 | 0.00 | 2,953,199,349 | 29,606 | 0.771 | 2008-10-24 |
| 548 | 2008-10-20 | 19,200 | 19,200 | 0.00 | 2,953,199,349 | 19,296 | 1.005 | 2008-10-16 |
| 549 | 2008-05-22 | 0 | -38,400 | 0.00 | 2,953,199,349 | 0 | 1.760 | 2008-05-20 |
| 550 | 2008-05-21 | 38,400 | 38,400 | 0.00 | 2,953,199,349 | 70,195 | 1.828 | 2008-05-19 |
| 551 | 2008-05-15 | 0 | -19,200 | 0.00 | 2,953,199,349 | 0 | 1.708 | 2008-05-13 |
| 552 | 2008-05-13 | 19,200 | 19,200 | 0.00 | 2,953,199,349 | 29,702 | 1.547 | 2008-05-08 |
| 553 | 2008-02-11 | 0 | -26,880 | 0.00 | 2,953,199,349 | 0 | 1.073 | 2008-02-04 |
| 554 | 2008-01-24 | 26,880 | 26,880 | 0.00 | 2,953,199,349 | 30,106 | 1.120 | 2008-01-22 |
| 555 | 2007-12-19 | 0 | -280,320 | 0.00 | 2,953,199,349 | 0 | 1.286 | 2007-12-17 |
| 556 | 2007-07-17 | 280,320 | -19,200 | 0.01 | 2,953,199,349 | 436,458 | 1.557 | 2007-07-13 |
Webb-site Database - Powered By Linux Group