CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-13 2,733,520 36,000 0.02 11,522,451,732 24,765,691 9.060 2026-03-11
4 2026-02-10 2,697,520 -18,000 0.02 11,522,451,732 26,058,043 9.660 2026-02-06
5 2026-01-29 2,715,520 -2,400 0.02 11,522,451,732 26,992,269 9.940 2026-01-27
6 2026-01-16 2,717,920 -19,200 0.02 11,522,451,732 26,662,795 9.810 2026-01-14
7 2026-01-15 2,737,120 -19,200 0.02 11,522,451,732 26,769,034 9.780 2026-01-13
8 2025-12-09 2,756,320 -6,000 0.02 11,522,451,732 21,251,227 7.710 2025-12-05
9 2025-11-27 2,762,320 2,000 0.02 11,522,451,732 21,463,226 7.770 2025-11-25
10 2025-11-06 2,760,320 2,000 0.02 11,522,451,732 20,288,352 7.350 2025-11-04
11 2025-11-04 2,758,320 -86,000 0.02 11,522,451,732 21,101,148 7.650 2025-10-31
12 2025-09-29 2,844,320 -18,000 0.02 11,522,451,732 26,452,176 9.300 2025-09-25
13 2025-09-26 2,862,320 -16,000 0.02 11,522,451,732 27,048,924 9.450 2025-09-24
14 2025-09-08 2,878,320 -4,000 0.02 11,522,451,732 31,172,206 10.83 2025-09-04
15 2025-09-03 2,882,320 -18,400 0.03 11,522,451,732 31,676,697 10.99 2025-09-01
16 2025-09-01 2,900,720 -2,000 0.03 11,521,951,732 27,382,797 9.440 2025-08-28
17 2025-08-29 2,902,720 -50,000 0.03 11,521,951,732 28,214,438 9.720 2025-08-27
18 2025-08-28 2,952,720 52,000 0.03 11,521,951,732 30,649,234 10.38 2025-08-26
19 2025-08-21 2,900,720 -28,000 0.03 11,521,951,732 30,863,661 10.64 2025-08-19
20 2025-08-20 2,928,720 -28,000 0.03 11,521,951,732 31,981,622 10.92 2025-08-18
21 2025-08-12 2,956,720 4,160 0.03 11,521,951,732 30,335,947 10.26 2025-08-08
22 2025-08-08 2,952,560 -1,840 0.03 11,521,951,732 29,702,754 10.06 2025-08-06
23 2025-08-07 2,954,400 -92,000 0.03 11,521,951,732 29,544,000 10.00 2025-08-05
24 2025-08-05 3,046,400 -4,000 0.03 11,521,951,732 30,128,896 9.890 2025-08-01
25 2025-08-01 3,050,400 -1,600 0.03 11,521,951,732 30,809,040 10.10 2025-07-30
26 2025-07-28 3,052,000 1,200 0.03 11,521,951,732 26,308,240 8.620 2025-07-24
27 2025-06-12 3,050,800 -12,000 0.03 11,518,251,732 27,701,264 9.080 2025-06-10
28 2025-06-11 3,062,800 -10,000 0.03 11,518,251,732 27,013,896 8.820 2025-06-09
29 2025-06-09 3,072,800 2,000 0.03 11,518,251,732 24,152,208 7.860 2025-06-05
30 2025-06-05 3,070,800 2,000 0.03 11,518,251,732 24,044,364 7.830 2025-06-03
31 2025-06-03 3,068,800 -14,000 0.03 11,518,251,732 24,857,280 8.100 2025-05-30
32 2025-06-02 3,082,800 -6,000 0.03 11,518,251,732 23,490,936 7.620 2025-05-29
33 2025-05-23 3,088,800 -76,000 0.03 11,518,251,732 20,138,976 6.520 2025-05-21
34 2025-05-21 3,164,800 78,000 0.03 11,518,251,732 18,798,912 5.940 2025-05-19
35 2025-04-07 3,086,800 -1,840 0.03 11,543,701,732 17,070,004 5.530 2025-04-02
36 2025-03-26 3,088,640 -17,840 0.03 11,543,701,732 14,701,926 4.760 2025-03-24
37 2025-03-25 3,106,480 18,000 0.03 11,543,701,732 15,066,428 4.850 2025-03-21
38 2025-03-14 3,088,480 22,000 0.03 11,543,701,732 14,701,165 4.760 2025-03-12
39 2025-03-03 3,066,480 -1,840 0.03 11,543,701,732 15,301,735 4.990 2025-02-27
40 2025-02-28 3,068,320 20,000 0.03 11,543,701,732 14,789,302 4.820 2025-02-26
41 2025-02-20 3,048,320 30,000 0.03 11,543,701,732 14,723,386 4.830 2025-02-18
42 2025-02-10 3,018,320 -2,000 0.03 11,543,701,732 13,793,722 4.570 2025-02-06
43 2025-02-05 3,020,320 20,000 0.03 11,543,701,732 13,531,034 4.480 2025-02-03
44 2025-02-03 3,000,320 2,000 0.03 11,543,701,732 13,261,414 4.420 2025-01-24
45 2025-01-14 2,998,320 30,000 0.03 11,638,301,732 13,102,658 4.370 2025-01-10
46 2025-01-02 2,968,320 30,000 0.03 11,638,301,732 14,188,570 4.780 2024-12-27
47 2024-12-30 2,938,320 -7,680 0.03 11,638,301,732 14,103,936 4.800 2024-12-23
48 2024-12-17 2,946,000 6,000 0.03 11,638,301,732 14,140,800 4.800 2024-12-13
49 2024-12-13 2,940,000 -3,200 0.03 11,638,301,732 14,758,800 5.020 2024-12-11
50 2024-12-09 2,943,200 2,000 0.03 11,695,881,732 14,480,544 4.920 2024-12-05
51 2024-11-29 2,941,200 6,000 0.03 11,695,881,732 15,235,416 5.180 2024-11-27
52 2024-11-28 2,935,200 2,000 0.03 11,695,881,732 14,822,760 5.050 2024-11-26
53 2024-11-20 2,933,200 4,000 0.03 11,695,881,732 15,017,984 5.120 2024-11-18
54 2024-11-14 2,929,200 12,000 0.03 11,695,881,732 15,641,928 5.340 2024-11-12
55 2024-11-13 2,917,200 2,000 0.02 11,695,881,732 15,607,020 5.350 2024-11-11
56 2024-11-12 2,915,200 18,000 0.02 11,695,881,732 15,596,320 5.350 2024-11-08
57 2024-11-11 2,897,200 2,000 0.02 11,695,881,732 15,760,768 5.440 2024-11-07
58 2024-11-07 2,895,200 -4,000 0.02 11,695,881,732 15,836,744 5.470 2024-11-05
59 2024-11-05 2,899,200 20,000 0.02 11,695,881,732 15,278,784 5.270 2024-11-01
60 2024-10-31 2,879,200 -7,680 0.02 11,695,881,732 17,851,040 6.200 2024-10-29
61 2024-10-24 2,886,880 -2,000 0.02 11,695,881,732 18,620,376 6.450 2024-10-22
62 2024-10-10 2,888,880 -26,000 0.02 11,745,471,732 20,337,715 7.040 2024-10-08
63 2024-10-08 2,914,880 2,000 0.02 11,745,471,732 19,850,333 6.810 2024-10-04
64 2024-10-07 2,912,880 -12,000 0.02 11,745,471,732 18,118,114 6.220 2024-10-03
65 2024-10-03 2,924,880 -6,000 0.02 11,745,471,732 17,695,524 6.050 2024-09-30
66 2024-10-02 2,930,880 2,000 0.02 11,745,471,732 16,559,472 5.650 2024-09-27
67 2024-09-30 2,928,880 -2,000 0.02 11,745,471,732 15,991,685 5.460 2024-09-26
68 2024-09-26 2,930,880 -2,000 0.02 11,745,471,732 15,181,958 5.180 2024-09-24
69 2024-09-23 2,932,880 -2,000 0.02 11,745,471,732 13,755,207 4.690 2024-09-19
70 2024-09-12 2,934,880 10,000 0.02 11,859,741,732 13,383,053 4.560 2024-09-10
71 2024-09-03 2,924,880 2,000 0.02 11,859,741,732 14,097,922 4.820 2024-08-30
72 2024-08-26 2,922,880 32,000 0.02 11,859,741,732 14,205,197 4.860 2024-08-22
73 2024-08-21 2,890,880 -2,000 0.02 11,859,741,732 17,605,459 6.090 2024-08-19
74 2024-08-06 2,892,880 2,000 0.02 11,859,741,732 16,634,060 5.750 2024-08-02
75 2024-08-01 2,890,880 2,000 0.02 11,859,741,732 16,391,290 5.670 2024-07-30
76 2024-07-30 2,888,880 2,000 0.02 11,859,741,732 16,813,282 5.820 2024-07-26
77 2024-07-26 2,886,880 2,000 0.02 11,859,741,732 17,003,723 5.890 2024-07-24
78 2024-07-23 2,884,880 -26,880 0.02 11,859,741,732 17,366,978 6.020 2024-07-19
79 2024-07-08 2,911,760 -19,200 0.02 11,896,091,732 17,907,324 6.150 2024-07-04
80 2024-06-14 2,930,960 4,000 0.02 11,896,091,732 19,842,599 6.770 2024-06-12
81 2024-06-07 2,926,960 6,000 0.02 11,896,091,732 20,049,676 6.850 2024-06-05
82 2024-06-06 2,920,960 -88,000 0.02 11,896,091,732 20,183,834 6.910 2024-06-04
83 2024-06-05 3,008,960 4,000 0.03 11,896,091,732 20,190,122 6.710 2024-06-03
84 2024-04-17 3,004,960 -6,000 0.03 11,922,719,732 17,639,115 5.870 2024-04-15
85 2024-03-27 3,010,960 -7,520 0.03 11,903,219,732 19,089,486 6.340 2024-03-25
86 2024-03-18 3,018,480 -1,840 0.03 11,903,219,732 19,831,414 6.570 2024-03-14
87 2024-03-12 3,020,320 -5,680 0.03 11,903,219,732 17,970,904 5.950 2024-03-08
88 2024-02-16 3,026,000 -10,000 0.03 11,903,219,732 18,125,740 5.990 2024-02-14
89 2024-02-07 3,036,000 2,000 0.03 11,903,219,732 17,457,000 5.750 2024-02-05
90 2024-02-01 3,034,000 -2,000 0.03 11,903,219,732 17,779,240 5.860 2024-01-30
91 2024-01-31 3,036,000 2,000 0.03 11,903,219,732 18,033,840 5.940 2024-01-29
92 2024-01-24 3,034,000 -11,520 0.03 11,903,219,732 17,202,780 5.670 2024-01-22
93 2024-01-22 3,045,520 -1,840 0.03 11,903,219,732 18,547,217 6.090 2024-01-18
94 2023-12-29 3,047,360 -3,840 0.03 11,903,219,732 21,209,626 6.960 2023-12-27
95 2023-12-20 3,051,200 -1,680 0.03 11,903,219,732 21,327,888 6.990 2023-12-18
96 2023-12-12 3,052,880 -2,000 0.03 11,903,219,732 20,240,594 6.630 2023-12-08
97 2023-12-05 3,054,880 -1,840 0.03 11,903,219,732 21,872,941 7.160 2023-12-01
98 2023-11-30 3,056,720 -2,000 0.03 11,903,219,732 21,733,279 7.110 2023-11-28
99 2023-11-20 3,058,720 2,000 0.03 11,903,219,732 20,707,534 6.770 2023-11-16
100 2023-11-13 3,056,720 -1,840 0.03 11,903,219,732 20,938,532 6.850 2023-11-09
101 2023-11-09 3,058,560 -2,000 0.03 11,903,219,732 21,226,406 6.940 2023-11-07
102 2023-11-06 3,060,560 2,000 0.03 11,903,219,732 20,964,836 6.850 2023-11-02
103 2023-11-03 3,058,560 -3,840 0.03 11,903,219,732 20,859,379 6.820 2023-11-01
104 2023-10-27 3,062,400 -4,000 0.03 11,903,219,732 18,313,152 5.980 2023-10-25
105 2023-10-09 3,066,400 -2,000 0.03 11,903,219,732 16,251,920 5.300 2023-10-05
106 2023-10-06 3,068,400 20,000 0.03 11,903,219,732 16,231,836 5.290 2023-10-04
107 2023-10-05 3,048,400 22,000 0.03 11,903,219,732 16,430,876 5.390 2023-10-03
108 2023-09-28 3,026,400 20,000 0.03 11,903,219,732 16,917,576 5.590 2023-09-26
109 2023-09-19 3,006,400 -8,000 0.03 11,903,219,732 17,707,696 5.890 2023-09-15
110 2023-09-18 3,014,400 -10,000 0.03 11,903,219,732 17,302,656 5.740 2023-09-14
111 2023-09-12 3,024,400 48,000 0.03 11,903,219,732 17,148,348 5.670 2023-09-07
112 2023-08-31 2,976,400 -2,000 0.03 11,903,219,732 17,888,164 6.010 2023-08-29
113 2023-08-25 2,978,400 -1,840 0.03 11,903,219,732 16,768,392 5.630 2023-08-23
114 2023-08-22 2,980,240 -6,000 0.03 11,903,219,732 16,838,356 5.650 2023-08-18
115 2023-08-21 2,986,240 -8,000 0.03 11,903,219,732 17,320,192 5.800 2023-08-17
116 2023-08-14 2,994,240 -5,040 0.03 11,903,219,732 17,636,074 5.890 2023-08-10
117 2023-08-09 2,999,280 2,000 0.03 11,903,219,732 17,755,738 5.920 2023-08-07
118 2023-07-27 2,997,280 4,000 0.03 11,903,219,732 19,152,619 6.390 2023-07-25
119 2023-07-21 2,993,280 -3,840 0.03 11,903,219,732 18,618,202 6.220 2023-07-19
120 2023-07-14 2,997,120 4,480 0.03 11,903,219,732 19,031,712 6.350 2023-07-12
121 2023-07-12 2,992,640 -10,000 0.03 11,903,219,732 19,512,013 6.520 2023-07-10
122 2023-07-11 3,002,640 2,000 0.03 11,903,219,732 19,517,160 6.500 2023-07-07
123 2023-07-10 3,000,640 -12,000 0.03 11,903,219,732 19,984,262 6.660 2023-07-06
124 2023-07-05 3,012,640 -6,000 0.03 11,903,219,732 20,425,699 6.780 2023-07-03
125 2023-06-26 3,018,640 -5,840 0.03 11,903,219,732 20,738,057 6.870 2023-06-21
126 2023-06-23 3,024,480 2,000 0.03 11,903,219,732 21,413,318 7.080 2023-06-20
127 2023-06-20 3,022,480 -15,360 0.03 11,903,219,732 21,096,910 6.980 2023-06-16
128 2023-05-29 3,037,840 6,000 0.03 11,903,219,732 22,631,908 7.450 2023-05-24
129 2023-05-03 3,031,840 -7,680 0.03 11,903,219,732 24,194,083 7.980 2023-04-28
130 2023-04-17 3,039,520 -720 0.03 11,933,219,732 24,589,717 8.090 2023-04-13
131 2023-03-31 3,040,240 -2,000 0.03 11,933,219,732 22,923,410 7.540 2023-03-29
132 2023-03-28 3,042,240 2,000 0.03 11,933,219,732 23,242,714 7.640 2023-03-24
133 2023-03-27 3,040,240 4,000 0.03 11,933,219,732 23,531,458 7.740 2023-03-23
134 2023-03-24 3,036,240 8,000 0.03 11,933,219,732 25,352,604 8.350 2023-03-22
135 2023-03-20 3,028,240 -30,000 0.03 11,933,219,732 23,862,531 7.880 2023-03-16
136 2023-03-08 3,058,240 -18,000 0.03 11,933,219,732 26,790,182 8.760 2023-03-06
137 2023-03-07 3,076,240 -23,040 0.03 11,933,219,732 26,947,862 8.760 2023-03-03
138 2023-03-02 3,099,280 -4,000 0.03 11,933,219,732 26,126,930 8.430 2023-02-28
139 2023-02-15 3,103,280 -2,000 0.03 11,933,219,732 27,432,995 8.840 2023-02-13
140 2023-02-10 3,105,280 -19,200 0.03 11,933,219,732 27,730,150 8.930 2023-02-08
141 2023-02-09 3,124,480 4,000 0.03 11,933,219,732 27,339,200 8.750 2023-02-07
142 2023-02-02 3,120,480 -3,600 0.03 11,933,219,732 27,897,091 8.940 2023-01-31
143 2023-01-20 3,124,080 2,000 0.03 11,933,219,732 28,366,646 9.080 2023-01-18
144 2023-01-19 3,122,080 -8,000 0.03 11,933,219,732 28,567,032 9.150 2023-01-17
145 2023-01-18 3,130,080 8,000 0.03 11,933,219,732 29,047,142 9.280 2023-01-16
146 2022-12-30 3,122,080 -1,840 0.03 11,933,219,732 26,225,472 8.400 2022-12-28
147 2022-12-29 3,123,920 -2,000 0.03 11,933,219,732 26,084,732 8.350 2022-12-23
148 2022-12-20 3,125,920 2,000 0.03 11,933,219,732 26,882,912 8.600 2022-12-16
149 2022-12-05 3,123,920 4,000 0.03 11,933,219,732 28,677,586 9.180 2022-12-01
150 2022-11-15 3,119,920 -1,840 0.03 11,933,219,732 29,608,041 9.490 2022-11-11
151 2022-11-14 3,121,760 2,000 0.03 11,933,219,732 29,188,456 9.350 2022-11-10
152 2022-11-11 3,119,760 -2,000 0.03 11,933,219,732 29,450,534 9.440 2022-11-09
153 2022-11-10 3,121,760 -8,000 0.03 11,933,219,732 29,625,502 9.490 2022-11-08
154 2022-11-09 3,129,760 -4,000 0.03 11,933,219,732 29,889,208 9.550 2022-11-07
155 2022-11-08 3,133,760 -6,000 0.03 11,933,219,732 29,676,707 9.470 2022-11-04
156 2022-11-04 3,139,760 -10,000 0.03 11,933,219,732 31,460,395 10.02 2022-11-02
157 2022-10-27 3,149,760 -2,000 0.03 11,933,219,732 25,985,520 8.250 2022-10-25
158 2022-10-20 3,151,760 -12,000 0.03 11,933,219,732 26,537,819 8.420 2022-10-18
159 2022-10-18 3,163,760 -2,000 0.03 11,933,219,732 25,373,355 8.020 2022-10-14
160 2022-10-17 3,165,760 -8,000 0.03 11,933,219,732 24,439,667 7.720 2022-10-13
161 2022-10-14 3,173,760 -2,000 0.03 11,933,219,732 24,088,838 7.590 2022-10-12
162 2022-10-07 3,175,760 -16,000 0.03 11,933,219,732 24,643,898 7.760 2022-10-05
163 2022-10-06 3,191,760 2,000 0.03 11,933,219,732 24,895,728 7.800 2022-10-03
164 2022-10-05 3,189,760 -3,840 0.03 11,933,219,732 24,816,333 7.780 2022-09-30
165 2022-09-22 3,193,600 -8,000 0.03 11,933,219,732 23,792,320 7.450 2022-09-20
166 2022-08-23 3,201,600 -16,000 0.03 11,933,219,732 25,484,736 7.960 2022-08-19
167 2022-08-17 3,217,600 -4,000 0.03 11,933,219,732 27,510,480 8.550 2022-08-15
168 2022-08-09 3,221,600 -2,000 0.03 11,933,219,732 27,448,032 8.520 2022-08-05
169 2022-07-27 3,223,600 -104,000 0.03 11,933,219,732 27,046,004 8.390 2022-07-25
170 2022-07-19 3,327,600 -4,000 0.03 11,933,219,732 27,253,044 8.190 2022-07-15
171 2022-07-15 3,331,600 -4,000 0.03 11,933,219,732 26,552,852 7.970 2022-07-13
172 2022-07-14 3,335,600 -18,000 0.03 11,933,219,732 27,852,260 8.350 2022-07-12
173 2022-06-30 3,353,600 -2,000 0.03 11,933,219,732 26,493,440 7.900 2022-06-28
174 2022-06-28 3,355,600 -1,840 0.03 11,933,219,732 26,207,236 7.810 2022-06-24
175 2022-06-27 3,357,440 -2,000 0.03 11,933,219,732 25,550,118 7.610 2022-06-23
176 2022-06-22 3,359,440 -4,000 0.03 11,933,219,732 23,919,213 7.120 2022-06-20
177 2022-06-20 3,363,440 2,000 0.03 11,933,219,732 23,678,618 7.040 2022-06-16
178 2022-06-17 3,361,440 4,000 0.03 11,933,219,732 24,202,368 7.200 2022-06-15
179 2022-06-13 3,357,440 2,000 0.03 11,933,219,732 25,348,672 7.550 2022-06-09
180 2022-06-10 3,355,440 2,000 0.03 11,933,219,732 25,669,116 7.650 2022-06-08
181 2022-06-08 3,353,440 8,000 0.03 11,933,219,732 25,016,662 7.460 2022-06-06
182 2022-06-01 3,345,440 -6,000 0.03 11,933,219,732 26,730,066 7.990 2022-05-30
183 2022-05-12 3,351,440 2,000 0.03 11,933,219,732 25,336,886 7.560 2022-05-10
184 2022-05-11 3,349,440 -6,000 0.03 11,933,219,732 25,824,182 7.710 2022-05-06
185 2022-05-03 3,355,440 -4,000 0.03 11,933,219,732 27,380,390 8.160 2022-04-28
186 2022-04-26 3,359,440 2,000 0.03 11,933,219,732 27,648,191 8.230 2022-04-22
187 2022-04-21 3,357,440 -6,000 0.03 11,933,219,732 27,766,029 8.270 2022-04-19
188 2022-04-19 3,363,440 2,000 0.03 11,933,219,732 27,882,918 8.290 2022-04-13
189 2022-04-08 3,361,440 24,000 0.03 11,933,219,732 29,681,515 8.830 2022-04-06
190 2022-03-31 3,337,440 -1,680 0.03 11,933,219,732 30,737,822 9.210 2022-03-29
191 2022-03-21 3,339,120 -14,000 0.03 11,933,219,732 29,617,994 8.870 2022-03-17
192 2022-03-15 3,353,120 -10,000 0.03 11,933,219,732 28,400,926 8.470 2022-03-11
193 2022-02-28 3,363,120 -2,000 0.03 11,933,219,732 30,570,761 9.090 2022-02-24
194 2022-02-24 3,365,120 -1,840 0.03 11,933,219,732 31,497,523 9.360 2022-02-22
195 2022-02-23 3,366,960 -2,000 0.03 11,933,219,732 32,558,503 9.670 2022-02-21
196 2022-02-22 3,368,960 -18,000 0.03 11,933,219,732 32,712,602 9.710 2022-02-18
197 2022-02-21 3,386,960 2,000 0.03 11,933,219,732 32,988,990 9.740 2022-02-17
198 2022-02-18 3,384,960 -6,000 0.03 11,933,219,732 32,461,766 9.590 2022-02-16
199 2022-02-17 3,390,960 -6,000 0.03 11,933,219,732 32,146,301 9.480 2022-02-15
200 2022-02-16 3,396,960 -2,000 0.03 11,933,219,732 31,965,394 9.410 2022-02-14
201 2022-02-09 3,398,960 2,000 0.03 11,933,219,732 32,120,172 9.450 2022-02-07
202 2022-02-04 3,396,960 -10,000 0.03 11,933,219,732 30,844,397 9.080 2022-01-27
203 2022-01-28 3,406,960 -2,017,680 0.03 11,933,219,732 30,832,988 9.050 2022-01-26
204 2022-01-26 5,424,640 10,000 0.05 11,933,219,732 51,751,066 9.540 2022-01-24
205 2022-01-21 5,414,640 -16,000 0.05 11,933,219,732 52,630,301 9.720 2022-01-19
206 2022-01-17 5,430,640 -1,840 0.05 11,933,219,732 50,776,484 9.350 2022-01-13
207 2022-01-14 5,432,480 -4,000 0.05 11,933,219,732 50,196,115 9.240 2022-01-12
208 2022-01-11 5,436,480 -58,000 0.05 11,949,979,732 47,732,294 8.780 2022-01-07
209 2022-01-06 5,494,480 14,000 0.05 11,949,979,732 47,527,252 8.650 2022-01-04
210 2022-01-04 5,480,480 4,000 0.05 11,949,979,732 45,104,350 8.230 2021-12-30
211 2021-12-30 5,476,480 -140,000 0.05 11,949,979,732 45,180,960 8.250 2021-12-28
212 2021-12-29 5,616,480 130,000 0.05 11,949,979,732 45,886,642 8.170 2021-12-23
213 2021-12-28 5,486,480 2,000 0.05 11,949,979,732 44,221,029 8.060 2021-12-22
214 2021-12-22 5,484,480 -2,000 0.05 11,973,769,732 43,985,530 8.020 2021-12-20
215 2021-12-20 5,486,480 -2,000 0.05 11,973,769,732 45,373,190 8.270 2021-12-16
216 2021-12-17 5,488,480 -2,000 0.05 11,973,769,732 45,005,536 8.200 2021-12-15
217 2021-11-19 5,490,480 -8,000 0.05 11,973,769,732 46,723,985 8.510 2021-11-17
218 2021-11-11 5,498,480 -4,000 0.05 11,973,769,732 44,042,825 8.010 2021-11-09
219 2021-11-08 5,502,480 -8,000 0.05 11,973,769,732 44,955,262 8.170 2021-11-04
220 2021-11-04 5,510,480 4,000 0.05 11,973,769,732 44,304,259 8.040 2021-11-02
221 2021-10-25 5,506,480 -400 0.05 11,973,769,732 47,465,858 8.620 2021-10-21
222 2021-10-20 5,506,880 2,000 0.05 11,973,769,732 47,634,512 8.650 2021-10-18
223 2021-10-12 5,504,880 -44,000 0.05 11,973,769,732 50,479,750 9.170 2021-10-08
224 2021-10-11 5,548,880 -6,000 0.05 11,973,769,732 51,327,140 9.250 2021-10-07
225 2021-09-21 5,554,880 -6,000 0.05 11,973,769,732 53,549,043 9.640 2021-09-17
226 2021-09-10 5,560,880 -2,000 0.05 11,973,769,732 53,495,666 9.620 2021-09-08
227 2021-09-07 5,562,880 -12,000 0.05 11,973,769,732 56,185,088 10.10 2021-09-03
228 2021-09-03 5,574,880 -14,000 0.05 11,973,769,732 55,971,795 10.04 2021-09-01
229 2021-09-01 5,588,880 -151,520 0.05 11,973,769,732 55,274,023 9.890 2021-08-30
230 2021-08-20 5,740,400 -6,000 0.05 11,973,769,732 63,144,400 11.00 2021-08-18
231 2021-08-18 5,746,400 -4,000 0.05 11,973,769,732 64,129,824 11.16 2021-08-16
232 2021-08-16 5,750,400 -2,000 0.05 11,973,769,732 63,139,392 10.98 2021-08-12
233 2021-08-09 5,752,400 -11,520 0.05 11,973,769,732 61,205,536 10.64 2021-08-05
234 2021-08-04 5,763,920 -20,000 0.05 11,973,769,732 60,405,882 10.48 2021-08-02
235 2021-08-02 5,783,920 2,000 0.05 11,973,769,732 61,772,266 10.68 2021-07-29
236 2021-07-29 5,781,920 -20,000 0.05 11,973,769,732 55,968,986 9.680 2021-07-27
237 2021-07-14 5,801,920 8,000 0.05 11,973,769,732 60,688,083 10.46 2021-07-12
238 2021-07-13 5,793,920 -2,000 0.05 11,973,769,732 58,866,227 10.16 2021-07-09
239 2021-07-12 5,795,920 8,000 0.05 11,973,769,732 58,538,792 10.10 2021-07-08
240 2021-07-08 5,787,920 -8,000 0.05 11,973,769,732 57,358,287 9.910 2021-07-06
241 2021-07-07 5,795,920 22,000 0.05 11,973,769,732 59,929,813 10.34 2021-07-05
242 2021-07-05 5,773,920 2,000 0.05 11,973,769,732 64,898,861 11.24 2021-06-30
243 2021-07-02 5,771,920 10,000 0.05 11,973,769,732 65,222,696 11.30 2021-06-29
244 2021-06-29 5,761,920 4,320 0.05 11,973,769,732 66,492,557 11.54 2021-06-25
245 2021-06-28 5,757,600 16,000 0.05 11,973,769,732 66,442,704 11.54 2021-06-24
246 2021-06-24 5,741,600 8,000 0.05 11,973,769,732 66,717,392 11.62 2021-06-22
247 2021-06-21 5,733,600 4,000 0.05 11,973,769,732 68,229,840 11.90 2021-06-17
248 2021-06-18 5,729,600 4,000 0.05 11,973,769,732 67,150,912 11.72 2021-06-16
249 2021-06-17 5,725,600 34,000 0.05 11,973,769,732 70,997,440 12.40 2021-06-15
250 2021-06-16 5,691,600 22,320 0.05 11,973,769,732 70,917,336 12.46 2021-06-11
251 2021-06-15 5,669,280 16,000 0.05 11,973,769,732 69,391,987 12.24 2021-06-10
252 2021-06-08 5,653,280 38,000 0.05 11,973,769,732 67,952,426 12.02 2021-06-04
253 2021-06-07 5,615,280 24,000 0.05 11,973,769,732 68,618,722 12.22 2021-06-03
254 2021-06-04 5,591,280 2,000 0.05 11,973,769,732 68,325,442 12.22 2021-06-02
255 2021-06-03 5,589,280 42,000 0.05 11,973,769,732 67,965,645 12.16 2021-06-01
256 2021-06-02 5,547,280 6,000 0.05 11,973,769,732 67,565,870 12.18 2021-05-31
257 2021-06-01 5,541,280 -15,520 0.05 11,973,769,732 64,611,325 11.66 2021-05-28
258 2021-05-31 5,556,800 34,160 0.05 11,973,769,732 66,681,600 12.00 2021-05-27
259 2021-05-28 5,522,640 14,000 0.05 11,973,769,732 64,946,246 11.76 2021-05-26
260 2021-05-27 5,508,640 6,000 0.05 11,973,769,732 63,569,706 11.54 2021-05-25
261 2021-05-26 5,502,640 -7,680 0.05 11,973,769,732 63,610,518 11.56 2021-05-24
262 2021-05-21 5,510,320 -34,000 0.05 11,973,769,732 61,495,171 11.16 2021-05-18
263 2021-05-20 5,544,320 -36,000 0.05 11,973,769,732 60,322,202 10.88 2021-05-17
264 2021-05-18 5,580,320 4,000 0.05 11,973,769,732 60,825,488 10.90 2021-05-14
265 2021-05-17 5,576,320 -8,000 0.05 11,973,769,732 55,038,278 9.870 2021-05-13
266 2021-05-13 5,584,320 -4,000 0.05 11,973,769,732 54,726,336 9.800 2021-05-11
267 2021-05-12 5,588,320 -12,000 0.05 11,973,769,732 54,486,120 9.750 2021-05-10
268 2021-05-11 5,600,320 -10,000 0.05 11,973,769,732 53,203,040 9.500 2021-05-07
269 2021-05-10 5,610,320 -2,000 0.05 11,973,769,732 53,690,762 9.570 2021-05-06
270 2021-04-29 5,612,320 4,000 0.05 11,973,769,732 54,215,011 9.660 2021-04-27
271 2021-04-28 5,608,320 -8,000 0.05 11,973,769,732 54,120,288 9.650 2021-04-26
272 2021-04-27 5,616,320 26,000 0.05 11,973,769,732 55,713,894 9.920 2021-04-23
273 2021-04-26 5,590,320 10,000 0.05 11,973,769,732 53,667,072 9.600 2021-04-22
274 2021-04-23 5,580,320 -8,000 0.05 11,973,769,732 53,068,843 9.510 2021-04-21
275 2021-04-22 5,588,320 4,000 0.05 11,973,769,732 53,647,872 9.600 2021-04-20
276 2021-04-21 5,584,320 48,000 0.05 11,973,769,732 54,447,120 9.750 2021-04-19
277 2021-04-19 5,536,320 4,000 0.05 11,973,769,732 52,871,856 9.550 2021-04-15
278 2021-04-16 5,532,320 -3,840 0.05 11,973,769,732 53,442,211 9.660 2021-04-14
279 2021-04-14 5,536,160 -6,000 0.05 11,973,769,732 51,486,288 9.300 2021-04-12
280 2021-04-08 5,542,160 -12,000 0.05 11,973,769,732 52,040,882 9.390 2021-04-01
281 2021-04-01 5,554,160 -10,000 0.05 11,973,769,732 51,931,396 9.350 2021-03-30
282 2021-03-29 5,564,160 6,000 0.05 11,973,769,732 49,576,666 8.910 2021-03-25
283 2021-03-22 5,558,160 4,000 0.05 11,973,769,732 53,302,754 9.590 2021-03-18
284 2021-03-18 5,554,160 10,000 0.05 11,973,769,732 55,097,267 9.920 2021-03-16
285 2021-03-15 5,544,160 -111,760 0.05 11,973,769,732 53,556,586 9.660 2021-03-11
286 2021-03-12 5,655,920 -22,000 0.05 11,973,769,732 49,263,063 8.710 2021-03-10
287 2021-03-09 5,677,920 4,000 0.05 11,973,769,732 47,013,178 8.280 2021-03-05
288 2021-03-08 5,673,920 -8,000 0.05 11,973,769,732 47,660,928 8.400 2021-03-04
289 2021-03-05 5,681,920 2,000 0.05 11,973,769,732 49,091,789 8.640 2021-03-03
290 2021-02-26 5,679,920 2,000 0.05 11,973,769,732 47,256,934 8.320 2021-02-24
291 2021-02-24 5,677,920 160 0.05 11,973,769,732 47,751,307 8.410 2021-02-22
292 2021-02-23 5,677,760 30,000 0.05 11,973,769,732 49,055,846 8.640 2021-02-19
293 2021-02-19 5,647,760 -28,000 0.05 11,973,769,732 47,441,184 8.400 2021-02-17
294 2021-02-18 5,675,760 -9,840 0.05 11,973,769,732 46,825,020 8.250 2021-02-16
295 2021-02-10 5,685,600 -2,000 0.05 11,973,769,732 45,996,504 8.090 2021-02-08
296 2021-02-09 5,687,600 -2,000 0.05 11,973,769,732 46,297,064 8.140 2021-02-05
297 2021-02-04 5,689,600 -20,000 0.05 11,973,769,732 50,182,272 8.820 2021-02-02
298 2021-02-03 5,709,600 -800 0.05 11,973,769,732 46,133,568 8.080 2021-02-01
299 2021-02-02 5,710,400 800 0.05 11,973,769,732 45,226,368 7.920 2021-01-29
300 2021-01-29 5,709,600 -2,000 0.05 11,973,769,732 47,903,544 8.390 2021-01-27
301 2021-01-22 5,711,600 -52,000 0.05 11,973,769,732 50,547,660 8.850 2021-01-20
302 2021-01-12 5,763,600 10,000 0.05 11,973,769,732 46,973,340 8.150 2021-01-08
303 2021-01-08 5,753,600 -6,000 0.05 11,973,769,732 46,776,768 8.130 2021-01-06
304 2021-01-07 5,759,600 -64,000 0.05 11,973,769,732 45,500,840 7.900 2021-01-05
305 2020-12-30 5,823,600 -2,000 0.05 11,973,769,732 43,502,292 7.470 2020-12-28
306 2020-12-22 5,825,600 4,000 0.05 11,973,769,732 45,672,704 7.840 2020-12-18
307 2020-12-21 5,821,600 4,000 0.05 11,973,769,732 47,096,744 8.090 2020-12-17
308 2020-12-18 5,817,600 2,000 0.05 11,973,769,732 45,202,752 7.770 2020-12-16
309 2020-12-17 5,815,600 -8,000 0.05 11,973,769,732 44,256,716 7.610 2020-12-15
310 2020-12-14 5,823,600 -44,000 0.05 11,973,769,732 42,395,808 7.280 2020-12-10
311 2020-12-08 5,867,600 -6,000 0.05 11,973,769,732 45,767,280 7.800 2020-12-04
312 2020-12-02 5,873,600 62,000 0.05 11,973,769,732 44,463,152 7.570 2020-11-30
313 2020-12-01 5,811,600 -2,000 0.05 11,973,769,732 44,458,740 7.650 2020-11-27
314 2020-11-30 5,813,600 6,000 0.05 11,973,769,732 44,183,360 7.600 2020-11-26
315 2020-11-27 5,807,600 -2,000 0.05 11,973,769,732 45,066,976 7.760 2020-11-25
316 2020-11-26 5,809,600 2,000 0.05 11,973,769,732 45,605,360 7.850 2020-11-24
317 2020-11-17 5,807,600 160 0.05 11,973,769,732 48,377,308 8.330 2020-11-13
318 2020-11-13 5,807,440 -1,680 0.05 11,973,769,732 47,446,785 8.170 2020-11-11
319 2020-11-11 5,809,120 -2,000 0.05 11,973,769,732 47,576,693 8.190 2020-11-09
320 2020-11-10 5,811,120 92,000 0.05 11,973,769,732 47,999,851 8.260 2020-11-06
321 2020-11-09 5,719,120 28,000 0.05 11,973,769,732 48,040,608 8.400 2020-11-05
322 2020-11-04 5,691,120 -10,000 0.05 11,973,769,732 45,813,516 8.050 2020-11-02
323 2020-11-03 5,701,120 4,000 0.05 11,973,769,732 46,578,150 8.170 2020-10-30
324 2020-10-29 5,697,120 2,093,920 0.08 7,483,606,083 47,912,779 8.410 2020-10-27
325 2020-10-28 3,603,200 38,000 0.05 7,483,606,083 30,771,328 8.540 2020-10-23
326 2020-10-22 3,565,200 16,000 0.05 7,483,606,083 32,122,452 9.010 2020-10-20
327 2020-10-21 3,549,200 126,000 0.05 7,483,606,083 31,694,356 8.930 2020-10-19
328 2020-10-15 3,423,200 -2,051,360 0.05 7,483,606,083 33,889,680 9.900 2020-10-12
329 2020-10-09 5,474,560 3,200 0.05 11,973,769,733 53,376,960 9.750 2020-10-07
330 2020-09-29 5,471,360 18,560 0.05 11,973,769,733 50,812,520 9.287 2020-09-25
331 2020-09-25 5,452,800 32,000 0.05 11,973,769,733 52,755,840 9.675 2020-09-23
332 2020-09-16 5,420,800 -3,200 0.05 11,973,769,733 52,917,850 9.762 2020-09-14
333 2020-09-15 5,424,000 28,800 0.05 11,973,769,733 52,276,512 9.638 2020-09-11
334 2020-09-03 5,395,200 3,200 0.05 11,973,769,733 57,728,640 10.70 2020-09-01
335 2020-09-02 5,392,000 -51,200 0.05 11,973,769,733 58,028,704 10.76 2020-08-31
336 2020-09-01 5,443,200 -16,000 0.05 11,973,769,733 57,970,080 10.65 2020-08-28
337 2020-08-31 5,459,200 -51,200 0.05 11,973,769,733 58,004,000 10.63 2020-08-27
338 2020-08-28 5,510,400 3,200 0.05 11,973,769,733 57,308,160 10.40 2020-08-26
339 2020-08-24 5,507,200 -36,480 0.05 11,973,769,733 53,898,966 9.787 2020-08-20
340 2020-08-20 5,543,680 16,000 0.05 11,973,769,733 55,786,052 10.06 2020-08-18
341 2020-08-17 5,527,680 3,200 0.05 11,973,769,733 53,413,972 9.663 2020-08-13
342 2020-08-11 5,524,480 -1,280 0.05 11,973,769,733 54,344,310 9.837 2020-08-07
343 2020-08-07 5,525,760 -3,200 0.05 11,973,769,733 55,948,320 10.13 2020-08-05
344 2020-08-05 5,528,960 -92,160 0.05 11,973,769,733 55,842,496 10.10 2020-08-03
345 2020-08-03 5,621,120 51,200 0.05 11,973,769,733 56,419,181 10.04 2020-07-30
346 2020-07-29 5,569,920 12,160 0.05 11,973,769,733 52,914,240 9.500 2020-07-27
347 2020-07-22 5,557,760 3,200 0.05 11,973,769,733 55,021,824 9.900 2020-07-20
348 2020-07-20 5,554,560 9,600 0.05 11,973,769,733 53,673,713 9.663 2020-07-16
349 2020-07-17 5,544,960 28,800 0.05 11,973,769,733 56,353,428 10.16 2020-07-15
350 2020-07-16 5,516,160 32,000 0.05 11,973,769,733 55,233,310 10.01 2020-07-14
351 2020-07-09 5,484,160 3,200 0.05 11,973,769,733 51,896,606 9.463 2020-07-07
352 2020-07-07 5,480,960 -6,400 0.05 11,973,769,733 50,627,628 9.237 2020-07-03
353 2020-07-03 5,487,360 498,560 0.05 11,973,769,733 50,209,344 9.150 2020-06-30
354 2020-07-02 4,988,800 416,000 0.05 9,978,141,445 44,649,760 8.950 2020-06-29
355 2020-06-24 4,572,800 3,200 0.05 9,978,141,445 38,983,120 8.525 2020-06-22
356 2020-06-23 4,569,600 -3,200 0.05 9,978,141,445 39,755,520 8.700 2020-06-19
357 2020-06-18 4,572,800 -899,200 0.05 9,978,141,445 37,199,728 8.135 2020-06-16
358 2020-06-12 5,472,000 7,680 0.05 11,973,769,734 45,658,368 8.344 2020-06-10
359 2020-06-11 5,464,320 26,880 0.05 11,973,769,734 45,250,034 8.281 2020-06-09
360 2020-06-09 5,437,440 288,000 0.05 11,973,769,734 45,484,186 8.365 2020-06-05
361 2020-06-08 5,149,440 288,000 0.04 11,973,769,734 42,966,927 8.344 2020-06-04
362 2020-06-05 4,861,440 3,840 0.04 11,973,769,734 40,665,946 8.365 2020-06-03
363 2020-06-04 4,857,600 11,520 0.04 11,973,769,734 41,440,186 8.531 2020-06-02
364 2020-06-02 4,846,080 -92,160 0.04 11,973,769,734 38,313,108 7.906 2020-05-29
365 2020-06-01 4,938,240 99,840 0.04 11,973,769,734 39,096,046 7.917 2020-05-28
366 2020-05-26 4,838,400 -192,000 0.04 11,973,769,734 38,557,210 7.969 2020-05-22
367 2020-05-25 5,030,400 192,000 0.04 11,973,769,734 42,602,458 8.469 2020-05-21
368 2020-05-19 4,838,400 -57,600 0.04 11,973,769,734 39,162,010 8.094 2020-05-15
369 2020-05-15 4,896,000 -384,000 0.04 11,973,769,734 40,186,368 8.208 2020-05-13
370 2020-05-14 5,280,000 384,000 0.04 11,973,769,734 42,461,760 8.042 2020-05-12
371 2020-05-11 4,896,000 3,840 0.04 11,973,769,734 39,525,408 8.073 2020-05-07
372 2020-05-04 4,892,160 -19,200 0.04 11,973,769,734 40,057,006 8.188 2020-04-28
373 2020-04-22 4,911,360 -19,200 0.04 11,973,769,734 42,360,480 8.625 2020-04-20
374 2020-04-08 4,930,560 -69,120 0.04 11,973,769,734 39,804,411 8.073 2020-04-06
375 2020-04-07 4,999,680 7,680 0.04 11,973,769,734 39,737,457 7.948 2020-04-03
376 2020-03-30 4,992,000 -11,520 0.04 11,973,769,734 42,432,000 8.500 2020-03-26
377 2020-03-26 5,003,520 -53,760 0.04 11,973,769,734 39,402,720 7.875 2020-03-24
378 2020-03-25 5,057,280 11,520 0.04 11,973,769,734 37,034,461 7.323 2020-03-23
379 2020-03-23 5,045,760 3,840 0.04 11,973,769,734 36,057,001 7.146 2020-03-19
380 2020-03-20 5,041,920 46,080 0.04 11,973,769,734 37,708,520 7.479 2020-03-18
381 2020-03-19 4,995,840 -69,120 0.04 11,973,769,734 40,381,375 8.083 2020-03-17
382 2020-03-18 5,064,960 3,840 0.04 11,973,769,734 41,203,450 8.135 2020-03-16
383 2020-03-17 5,061,120 -11,520 0.04 11,973,769,734 43,338,371 8.563 2020-03-13
384 2020-03-16 5,072,640 3,840 0.04 11,973,769,734 43,487,743 8.573 2020-03-12
385 2020-03-13 5,068,800 15,360 0.04 11,973,769,734 45,406,310 8.958 2020-03-11
386 2020-03-12 5,053,440 -26,880 0.04 11,973,769,734 46,956,564 9.292 2020-03-10
387 2020-03-09 5,080,320 -19,200 0.04 11,973,769,734 49,533,120 9.750 2020-03-05
388 2020-03-04 5,099,520 -3,840 0.04 11,973,769,734 47,486,730 9.312 2020-03-02
389 2020-03-03 5,103,360 19,200 0.04 11,973,769,734 47,206,080 9.250 2020-02-28
390 2020-03-02 5,084,160 -3,840 0.04 11,973,769,734 48,299,520 9.500 2020-02-27
391 2020-02-27 5,088,000 -3,840 0.04 11,973,769,734 49,450,272 9.719 2020-02-25
392 2020-02-21 5,091,840 -34,560 0.04 11,973,769,734 50,597,614 9.937 2020-02-19
393 2020-02-17 5,126,400 -7,680 0.04 11,973,769,734 50,033,664 9.760 2020-02-13
394 2020-02-14 5,134,080 -3,840 0.04 11,973,769,734 51,181,644 9.969 2020-02-12
395 2020-02-12 5,137,920 -61,440 0.04 11,973,769,734 51,004,132 9.927 2020-02-10
396 2020-02-07 5,199,360 49,920 0.04 11,973,769,734 51,884,413 9.979 2020-02-05
397 2020-02-04 5,149,440 23,040 0.04 11,973,769,734 46,396,454 9.010 2020-01-31
398 2020-01-22 5,126,400 3,840 0.04 11,973,769,734 51,212,736 9.990 2020-01-20
399 2020-01-21 5,122,560 -579,840 0.04 11,973,769,734 50,477,706 9.854 2020-01-17
400 2020-01-20 5,702,400 587,520 0.05 11,973,769,734 53,460,000 9.375 2020-01-16
401 2020-01-03 5,114,880 7,680 0.04 11,973,769,734 50,136,054 9.802 2019-12-30
402 2020-01-02 5,107,200 7,680 0.04 11,973,769,734 50,060,774 9.802 2019-12-27
403 2019-12-27 5,099,520 -7,680 0.04 11,973,769,734 48,445,440 9.500 2019-12-20
404 2019-12-19 5,107,200 3,840 0.04 11,973,769,734 48,840,154 9.563 2019-12-17
405 2019-12-18 5,103,360 -7,680 0.04 11,973,769,734 46,833,535 9.177 2019-12-16
406 2019-12-13 5,111,040 15,360 0.04 11,973,769,734 46,214,024 9.042 2019-12-11
407 2019-12-09 5,095,680 -7,680 0.04 11,973,769,734 47,084,083 9.240 2019-12-05
408 2019-12-03 5,103,360 69,120 0.04 11,973,769,734 47,364,284 9.281 2019-11-29
409 2019-12-02 5,034,240 -115,200 0.04 11,973,769,734 51,757,021 10.28 2019-11-28
410 2019-11-28 5,149,440 -3,840 0.04 11,973,769,734 52,941,393 10.28 2019-11-26
411 2019-11-26 5,153,280 3,840 0.04 11,973,769,734 53,681,718 10.42 2019-11-22
412 2019-11-22 5,149,440 3,840 0.04 11,973,769,734 55,114,456 10.70 2019-11-20
413 2019-11-13 5,145,600 19,200 0.04 11,973,769,734 56,416,358 10.96 2019-11-11
414 2019-11-04 5,126,400 -15,360 0.04 11,973,769,734 53,801,568 10.50 2019-10-31
415 2019-10-30 5,141,760 19,200 0.04 11,973,769,734 49,540,858 9.635 2019-10-28
416 2019-10-28 5,122,560 15,360 0.04 11,973,769,734 46,154,266 9.010 2019-10-24
417 2019-10-23 5,107,200 115,200 0.04 11,973,769,734 46,388,698 9.083 2019-10-21
418 2019-10-22 4,992,000 19,200 0.04 11,973,769,734 45,237,504 9.062 2019-10-18
419 2019-10-21 4,972,800 -19,200 0.04 11,973,769,734 43,770,586 8.802 2019-10-17
420 2019-10-10 4,992,000 -15,360 0.04 11,973,769,734 44,458,752 8.906 2019-10-08
421 2019-10-09 5,007,360 3,840 0.04 11,973,769,734 41,726,331 8.333 2019-10-04
422 2019-10-04 5,003,520 15,360 0.04 11,973,769,734 40,758,674 8.146 2019-10-02
423 2019-09-30 4,988,160 3,840 0.04 11,973,769,734 41,621,207 8.344 2019-09-26
424 2019-09-26 4,984,320 -23,040 0.04 11,973,769,734 42,212,206 8.469 2019-09-24
425 2019-09-12 5,007,360 -19,200 0.04 11,973,769,734 40,369,336 8.062 2019-09-10
426 2019-09-05 5,026,560 -19,200 0.04 11,973,769,734 42,514,644 8.458 2019-09-03
427 2019-09-03 5,045,760 -203,520 0.04 11,973,769,734 41,208,722 8.167 2019-08-30
428 2019-09-02 5,249,280 -199,680 0.04 11,973,769,734 44,015,213 8.385 2019-08-29
429 2019-08-30 5,448,960 -245,760 0.05 11,973,769,734 43,989,454 8.073 2019-08-28
430 2019-08-29 5,694,720 -176,640 0.05 11,973,769,734 48,348,173 8.490 2019-08-27
431 2019-08-28 5,871,360 -157,440 0.05 11,973,769,734 48,380,006 8.240 2019-08-26
432 2019-08-27 6,028,800 -11,520 0.05 11,973,769,734 49,297,498 8.177 2019-08-23
433 2019-08-26 6,040,320 -3,840 0.05 11,973,769,734 47,754,770 7.906 2019-08-22
434 2019-08-23 6,044,160 3,840 0.05 11,973,769,734 46,902,682 7.760 2019-08-21
435 2019-08-22 6,040,320 -3,840 0.05 11,973,769,734 45,302,400 7.500 2019-08-20
436 2019-08-21 6,044,160 -38,400 0.05 11,973,769,734 40,798,080 6.750 2019-08-19
437 2019-08-16 6,082,560 7,680 0.05 11,973,769,734 37,827,441 6.219 2019-08-14
438 2019-08-15 6,074,880 3,840 0.05 11,973,769,734 38,028,749 6.260 2019-08-13
439 2019-08-13 6,071,040 -23,040 0.05 11,973,769,734 38,957,864 6.417 2019-08-09
440 2019-08-12 6,094,080 49,920 0.05 11,973,769,734 39,483,544 6.479 2019-08-08
441 2019-08-08 6,044,160 -387,840 0.05 11,973,769,734 39,033,185 6.458 2019-08-06
442 2019-08-07 6,432,000 3,840 0.05 11,973,769,734 41,943,072 6.521 2019-08-05
443 2019-08-06 6,428,160 76,800 0.05 11,973,769,734 43,255,089 6.729 2019-08-02
444 2019-08-05 6,351,360 3,840 0.05 11,973,769,734 44,986,683 7.083 2019-08-01
445 2019-08-01 6,347,520 3,840 0.05 11,973,769,734 45,422,853 7.156 2019-07-30
446 2019-07-30 6,343,680 7,680 0.05 11,973,769,734 45,858,463 7.229 2019-07-26
447 2019-07-26 6,336,000 -57,600 0.05 11,973,769,734 44,022,528 6.948 2019-07-24
448 2019-07-24 6,393,600 38,400 0.05 11,973,769,734 43,623,533 6.823 2019-07-22
449 2019-07-23 6,355,200 -19,200 0.05 11,973,769,734 43,958,918 6.917 2019-07-19
450 2019-07-19 6,374,400 72,960 0.05 11,973,769,734 44,818,406 7.031 2019-07-17
451 2019-07-18 6,301,440 -134,400 0.05 11,973,769,734 44,960,774 7.135 2019-07-16
452 2019-07-15 6,435,840 -153,600 0.05 11,973,769,734 43,242,409 6.719 2019-07-11
453 2019-07-11 6,589,440 172,800 0.06 11,973,769,734 41,869,302 6.354 2019-07-09
454 2019-07-10 6,416,640 -15,360 0.05 11,973,769,734 41,842,909 6.521 2019-07-08
455 2019-07-09 6,432,000 53,760 0.05 11,973,769,734 43,081,536 6.698 2019-07-05
456 2019-07-08 6,378,240 -7,680 0.05 11,973,769,734 43,321,006 6.792 2019-07-04
457 2019-07-05 6,385,920 3,840 0.05 11,973,769,734 43,634,991 6.833 2019-07-03
458 2019-07-04 6,382,080 -19,200 0.05 11,973,769,734 42,549,327 6.667 2019-07-02
459 2019-07-03 6,401,280 -26,880 0.05 11,973,769,734 42,011,601 6.563 2019-06-28
460 2019-07-02 6,428,160 34,560 0.05 11,973,769,734 42,522,278 6.615 2019-06-27
461 2019-06-28 6,393,600 -111,360 0.05 11,973,769,734 41,494,464 6.490 2019-06-26
462 2019-06-27 6,504,960 30,720 0.05 11,973,769,734 40,792,604 6.271 2019-06-25
463 2019-06-26 6,474,240 -3,840 0.05 11,973,769,734 41,545,198 6.417 2019-06-24
464 2019-06-25 6,478,080 -3,840 0.05 11,973,769,734 41,232,979 6.365 2019-06-21
465 2019-06-24 6,481,920 7,680 0.05 11,973,769,734 41,860,239 6.458 2019-06-20
466 2019-06-21 6,474,240 610,560 0.05 11,973,769,734 40,865,403 6.312 2019-06-19
467 2019-06-20 5,863,680 -560,640 0.05 11,973,769,734 36,096,814 6.156 2019-06-18
468 2019-06-18 6,424,320 7,680 0.05 11,973,769,734 38,276,099 5.958 2019-06-14
469 2019-06-14 6,416,640 7,680 0.05 11,973,769,734 38,435,674 5.990 2019-06-12
470 2019-06-13 6,408,960 -61,440 0.05 11,973,769,734 39,453,558 6.156 2019-06-11
471 2019-06-11 6,470,400 11,520 0.05 11,973,769,734 38,822,400 6.000 2019-06-06
472 2019-06-10 6,458,880 26,880 0.05 11,973,769,734 38,688,691 5.990 2019-06-05
473 2019-06-06 6,432,000 23,040 0.05 11,973,769,734 40,470,144 6.292 2019-06-04
474 2019-06-05 6,408,960 3,840 0.05 11,973,769,734 41,927,416 6.542 2019-06-03
475 2019-06-04 6,405,120 -19,200 0.05 11,973,769,734 42,164,905 6.583 2019-05-31
476 2019-06-03 6,424,320 42,240 0.05 11,973,769,734 42,162,812 6.563 2019-05-30
477 2019-05-31 6,382,080 -23,040 0.05 11,973,769,734 43,940,621 6.885 2019-05-29
478 2019-05-30 6,405,120 -15,360 0.05 11,973,769,734 43,900,692 6.854 2019-05-28
479 2019-05-29 6,420,480 -30,720 0.05 11,973,769,734 43,537,275 6.781 2019-05-27
480 2019-05-28 6,451,200 15,360 0.05 11,973,769,734 43,610,112 6.760 2019-05-24
481 2019-05-27 6,435,840 46,080 0.05 11,973,769,734 43,242,409 6.719 2019-05-23
482 2019-05-24 6,389,760 -3,840 0.05 11,973,769,734 45,463,142 7.115 2019-05-22
483 2019-05-23 6,393,600 -7,680 0.05 11,973,769,734 46,085,069 7.208 2019-05-21
484 2019-05-22 6,401,280 7,680 0.05 11,973,769,734 46,210,840 7.219 2019-05-20
485 2019-05-21 6,393,600 -3,840 0.05 11,973,769,734 46,750,003 7.312 2019-05-17
486 2019-05-16 6,397,440 341,760 0.05 11,973,769,734 45,716,106 7.146 2019-05-14
487 2019-05-15 6,055,680 -195,840 0.05 11,973,769,734 43,649,341 7.208 2019-05-10
488 2019-05-14 6,251,520 157,440 0.05 11,973,769,734 44,023,204 7.042 2019-05-09
489 2019-04-30 6,094,080 3,840 0.05 11,973,769,734 46,784,252 7.677 2019-04-26
490 2019-04-29 6,090,240 65,280 0.05 11,973,769,734 46,943,570 7.708 2019-04-25
491 2019-04-26 6,024,960 -334,080 0.05 11,973,769,734 47,006,738 7.802 2019-04-24
492 2019-04-25 6,359,040 96,000 0.05 11,973,769,734 49,676,820 7.812 2019-04-23
493 2019-04-24 6,263,040 3,840 0.05 11,973,769,734 50,041,690 7.990 2019-04-18
494 2019-04-23 6,259,200 3,840 0.05 11,973,769,734 50,987,443 8.146 2019-04-17
495 2019-04-18 6,255,360 -3,840 0.05 11,973,769,734 51,931,999 8.302 2019-04-16
496 2019-04-17 6,259,200 23,040 0.05 11,973,769,734 51,250,330 8.188 2019-04-15
497 2019-04-16 6,236,160 72,960 0.05 11,973,769,734 51,579,279 8.271 2019-04-12
498 2019-04-15 6,163,200 3,840 0.05 11,973,769,734 50,975,827 8.271 2019-04-11
499 2019-04-12 6,159,360 -7,680 0.05 11,973,769,734 51,843,333 8.417 2019-04-10
500 2019-04-11 6,167,040 -65,280 0.05 11,973,769,734 52,419,840 8.500 2019-04-09
501 2019-04-10 6,232,320 -138,240 0.05 11,973,769,734 51,678,397 8.292 2019-04-08
502 2019-04-09 6,370,560 -23,040 0.05 11,973,769,734 50,964,480 8.000 2019-04-04
503 2019-04-08 6,393,600 19,200 0.05 11,973,769,734 50,547,802 7.906 2019-04-03
504 2019-04-04 6,374,400 -84,480 0.05 11,973,769,734 49,669,325 7.792 2019-04-02
505 2019-04-03 6,458,880 -15,360 0.05 11,973,769,734 50,191,956 7.771 2019-04-01
506 2019-04-02 6,474,240 69,120 0.05 11,973,769,734 49,230,121 7.604 2019-03-29
507 2019-04-01 6,405,120 23,040 0.05 11,973,769,734 47,974,349 7.490 2019-03-28
508 2019-03-29 6,382,080 134,400 0.05 11,973,769,734 47,865,600 7.500 2019-03-27
509 2019-03-28 6,247,680 3,840 0.05 11,973,769,734 45,945,439 7.354 2019-03-26
510 2019-03-27 6,243,840 103,680 0.05 11,973,769,734 46,635,241 7.469 2019-03-25
511 2019-03-26 6,140,160 115,200 0.05 11,973,769,734 48,095,873 7.833 2019-03-22
512 2019-03-25 6,024,960 3,840 0.05 11,973,769,734 47,066,988 7.812 2019-03-21
513 2019-03-22 6,021,120 -222,720 0.05 11,973,769,734 45,411,287 7.542 2019-03-20
514 2019-03-21 6,243,840 -480,000 0.05 11,973,769,734 46,891,238 7.510 2019-03-19
515 2019-03-19 6,723,840 -19,200 0.06 11,973,769,734 47,134,118 7.010 2019-03-15
516 2019-03-15 6,743,040 7,680 0.06 11,973,769,734 46,776,468 6.937 2019-03-13
517 2019-03-14 6,735,360 -15,360 0.06 11,973,769,734 47,847,997 7.104 2019-03-12
518 2019-03-13 6,750,720 53,760 0.06 11,973,769,734 47,045,768 6.969 2019-03-11
519 2019-03-12 6,696,960 38,400 0.06 11,973,769,734 46,108,570 6.885 2019-03-08
520 2019-03-11 6,658,560 -3,840 0.06 11,973,769,734 47,235,825 7.094 2019-03-07
521 2019-03-08 6,662,400 -3,840 0.06 11,973,769,734 48,442,310 7.271 2019-03-06
522 2019-03-07 6,666,240 3,840 0.06 11,973,769,734 48,470,231 7.271 2019-03-05
523 2019-03-06 6,662,400 -11,520 0.06 11,973,769,734 48,022,579 7.208 2019-03-04
524 2019-03-05 6,673,920 188,160 0.06 11,973,769,734 46,090,092 6.906 2019-03-01
525 2019-03-04 6,485,760 -180,480 0.05 11,973,769,734 45,264,119 6.979 2019-02-28
526 2019-03-01 6,666,240 272,640 0.06 11,973,769,734 47,083,653 7.063 2019-02-27
527 2019-02-28 6,393,600 165,120 0.05 11,973,769,734 45,087,667 7.052 2019-02-26
528 2019-02-27 6,228,480 172,800 0.05 11,973,769,734 42,820,800 6.875 2019-02-25
529 2019-02-26 6,055,680 65,280 0.05 11,973,769,734 42,450,317 7.010 2019-02-22
530 2019-02-25 5,990,400 15,360 0.05 11,973,769,734 41,243,904 6.885 2019-02-21
531 2019-02-22 5,975,040 -180,480 0.05 11,973,769,734 40,020,818 6.698 2019-02-20
532 2019-02-21 6,155,520 23,040 0.05 11,973,769,734 41,488,205 6.740 2019-02-19
533 2019-02-20 6,132,480 26,880 0.05 11,973,769,734 44,908,151 7.323 2019-02-18
534 2019-02-19 6,105,600 15,360 0.05 11,973,769,734 43,245,965 7.083 2019-02-15
535 2019-02-15 6,090,240 153,600 0.05 11,973,769,734 44,659,730 7.333 2019-02-13
536 2019-02-14 5,936,640 7,680 0.05 11,973,769,734 43,040,640 7.250 2019-02-12
537 2019-02-13 5,928,960 -165,120 0.05 11,973,769,734 40,761,600 6.875 2019-02-11
538 2019-02-12 6,094,080 153,600 0.05 11,973,769,734 41,195,981 6.760 2019-02-08
539 2019-02-11 5,940,480 11,520 0.05 11,973,769,734 42,141,765 7.094 2019-02-01
540 2019-02-08 5,928,960 -3,840 0.05 11,973,769,734 41,562,010 7.010 2019-01-31
541 2019-02-01 5,932,800 -149,760 0.05 11,973,769,734 40,105,728 6.760 2019-01-30
542 2019-01-30 6,082,560 218,880 0.05 11,973,769,734 39,919,841 6.563 2019-01-28
543 2019-01-29 5,863,680 -161,280 0.05 11,973,769,734 40,131,026 6.844 2019-01-25
544 2019-01-28 6,024,960 192,000 0.05 11,973,769,734 41,042,028 6.812 2019-01-24
545 2019-01-24 5,832,960 -153,600 0.05 11,973,769,734 38,398,376 6.583 2019-01-22
546 2019-01-23 5,986,560 180,480 0.05 11,973,769,734 40,906,164 6.833 2019-01-21
547 2019-01-22 5,806,080 -3,840 0.05 11,973,769,734 39,614,884 6.823 2019-01-18
548 2019-01-21 5,809,920 7,680 0.05 11,973,769,734 38,188,604 6.573 2019-01-17
549 2019-01-18 5,802,240 34,560 0.05 11,973,769,734 37,958,254 6.542 2019-01-16
550 2019-01-17 5,767,680 -30,720 0.05 11,973,769,734 35,805,757 6.208 2019-01-15
551 2019-01-16 5,798,400 34,560 0.05 11,973,769,734 35,271,667 6.083 2019-01-14
552 2019-01-15 5,763,840 -34,560 0.05 11,973,769,734 36,202,679 6.281 2019-01-11
553 2019-01-14 5,798,400 -15,360 0.05 11,973,769,734 36,906,816 6.365 2019-01-10
554 2019-01-11 5,813,760 30,720 0.05 11,973,769,734 34,400,018 5.917 2019-01-09
555 2019-01-10 5,783,040 -30,720 0.05 11,973,769,734 34,096,804 5.896 2019-01-08
556 2019-01-09 5,813,760 111,360 0.05 11,973,769,734 34,155,840 5.875 2019-01-07
557 2019-01-08 5,702,400 53,760 0.05 11,973,769,734 32,908,550 5.771 2019-01-04
558 2019-01-03 5,648,640 -65,280 0.05 11,973,769,734 33,010,652 5.844 2018-12-28
559 2019-01-02 5,713,920 42,240 0.05 11,973,769,734 31,900,815 5.583 2018-12-27
560 2018-12-28 5,671,680 3,840 0.05 11,973,769,734 32,612,160 5.750 2018-12-21
561 2018-12-21 5,667,840 -3,840 0.05 11,973,769,734 33,593,288 5.927 2018-12-19
562 2018-12-20 5,671,680 -7,680 0.05 11,973,769,734 34,563,218 6.094 2018-12-18
563 2018-12-19 5,679,360 84,480 0.05 11,973,769,734 34,252,220 6.031 2018-12-17
564 2018-12-18 5,594,880 30,720 0.05 11,973,769,734 33,625,229 6.010 2018-12-14
565 2018-12-17 5,564,160 -3,840 0.05 11,977,609,734 38,019,905 6.833 2018-12-13
566 2018-12-14 5,568,000 49,920 0.05 11,977,609,734 37,060,608 6.656 2018-12-12
567 2018-12-13 5,518,080 149,760 0.05 11,977,609,734 37,478,799 6.792 2018-12-11
568 2018-12-12 5,368,320 15,360 0.04 11,977,609,734 35,677,855 6.646 2018-12-10
569 2018-12-11 5,352,960 3,840 0.04 11,977,609,734 36,855,130 6.885 2018-12-07
570 2018-12-06 5,349,120 -3,840 0.04 11,977,609,734 46,023,828 8.604 2018-12-04
571 2018-12-05 5,352,960 19,200 0.04 11,977,609,734 45,109,394 8.427 2018-12-03
572 2018-12-04 5,333,760 23,040 0.04 11,977,609,734 44,003,520 8.250 2018-11-30
573 2018-11-30 5,310,720 -111,360 0.04 11,977,609,734 45,141,120 8.500 2018-11-28
574 2018-11-23 5,422,080 115,200 0.05 11,977,609,734 46,765,440 8.625 2018-11-21
575 2018-11-22 5,306,880 3,840 0.04 11,977,609,734 44,779,453 8.438 2018-11-20
576 2018-11-21 5,303,040 -153,600 0.04 11,977,609,734 47,228,874 8.906 2018-11-19
577 2018-11-16 5,456,640 19,200 0.05 11,977,609,734 50,304,764 9.219 2018-11-14
578 2018-11-12 5,437,440 11,520 0.05 11,977,609,734 52,052,613 9.573 2018-11-08
579 2018-11-07 5,425,920 53,760 0.05 11,977,609,734 51,432,296 9.479 2018-11-05
580 2018-11-06 5,372,160 -7,680 0.04 11,977,609,734 51,089,242 9.510 2018-11-02
581 2018-11-05 5,379,840 3,840 0.04 11,977,609,734 47,579,305 8.844 2018-11-01
582 2018-10-31 5,376,000 11,520 0.04 11,977,609,734 44,577,792 8.292 2018-10-29
583 2018-10-29 5,364,480 -11,520 0.04 11,977,609,734 46,772,901 8.719 2018-10-25
584 2018-10-24 5,376,000 57,600 0.04 11,986,595,334 48,437,760 9.010 2018-10-22
585 2018-10-22 5,318,400 15,360 0.04 11,986,595,334 45,041,530 8.469 2018-10-18
586 2018-10-16 5,303,040 -76,800 0.04 11,986,595,334 43,087,200 8.125 2018-10-12
587 2018-10-15 5,379,840 34,560 0.04 11,986,595,334 42,253,263 7.854 2018-10-11
588 2018-10-11 5,345,280 -3,840 0.04 11,986,595,334 42,596,536 7.969 2018-10-09
589 2018-10-09 5,349,120 -15,360 0.04 11,986,595,334 43,627,423 8.156 2018-10-05
590 2018-10-08 5,364,480 -7,680 0.04 11,986,595,334 42,969,485 8.010 2018-10-04
591 2018-10-05 5,372,160 3,840 0.04 11,986,595,334 45,271,192 8.427 2018-10-03
592 2018-10-04 5,368,320 -3,840 0.04 11,986,595,334 45,797,138 8.531 2018-10-02
593 2018-09-24 5,372,160 15,360 0.04 11,986,595,334 46,388,602 8.635 2018-09-20
594 2018-09-21 5,356,800 -19,200 0.04 11,986,595,334 45,923,846 8.573 2018-09-19
595 2018-09-20 5,376,000 11,520 0.04 11,986,595,334 44,690,688 8.313 2018-09-18
596 2018-09-18 5,364,480 -19,200 0.04 11,986,595,334 47,051,854 8.771 2018-09-14
597 2018-09-17 5,383,680 3,840 0.04 11,986,595,334 45,874,337 8.521 2018-09-13
598 2018-09-14 5,379,840 30,720 0.04 11,986,595,334 46,793,848 8.698 2018-09-12
599 2018-09-13 5,349,120 -26,880 0.04 11,986,595,334 51,538,771 9.635 2018-09-11
600 2018-09-12 5,376,000 -26,880 0.04 11,986,595,334 52,862,208 9.833 2018-09-10
601 2018-09-11 5,402,880 -80,640 0.05 11,986,595,334 54,082,829 10.01 2018-09-07
602 2018-09-10 5,483,520 3,840 0.05 11,986,595,334 54,034,606 9.854 2018-09-06
603 2018-09-07 5,479,680 -15,360 0.05 11,986,595,334 55,426,963 10.12 2018-09-05
604 2018-09-05 5,495,040 -172,800 0.05 11,986,595,334 56,093,368 10.21 2018-09-03
605 2018-09-04 5,667,840 7,680 0.05 11,986,595,334 58,446,766 10.31 2018-08-31
606 2018-09-03 5,660,160 272,640 0.05 11,986,595,334 58,667,558 10.37 2018-08-30
607 2018-08-31 5,387,520 11,520 0.04 11,986,595,334 56,822,173 10.55 2018-08-29
608 2018-08-30 5,376,000 -11,520 0.04 11,986,595,334 57,259,776 10.65 2018-08-28
609 2018-08-29 5,387,520 11,520 0.04 11,986,595,334 57,942,778 10.76 2018-08-27
610 2018-08-28 5,376,000 42,240 0.04 11,986,595,334 55,776,000 10.38 2018-08-24
611 2018-08-24 5,333,760 7,680 0.04 11,986,595,334 53,390,938 10.01 2018-08-22
612 2018-08-23 5,326,080 -3,840 0.04 11,986,595,334 54,315,364 10.20 2018-08-21
613 2018-08-22 5,329,920 -7,680 0.04 11,986,595,334 49,466,988 9.281 2018-08-20
614 2018-08-21 5,337,600 11,520 0.04 11,986,595,334 48,983,155 9.177 2018-08-17
615 2018-08-17 5,326,080 -11,520 0.04 11,986,595,334 51,705,585 9.708 2018-08-15
616 2018-08-16 5,337,600 -7,680 0.04 11,986,595,334 53,541,466 10.03 2018-08-14
617 2018-08-15 5,345,280 3,840 0.04 11,986,595,334 55,681,782 10.42 2018-08-13
618 2018-08-13 5,341,440 -7,680 0.04 11,986,595,334 56,197,290 10.52 2018-08-09
619 2018-08-08 5,349,120 3,840 0.04 11,986,595,334 52,876,051 9.885 2018-08-06
620 2018-08-07 5,345,280 -30,720 0.04 11,986,595,334 54,735,667 10.24 2018-08-03
621 2018-08-06 5,376,000 -3,840 0.04 11,986,595,334 57,399,552 10.68 2018-08-02
622 2018-08-03 5,379,840 11,520 0.04 11,986,595,334 58,699,434 10.91 2018-08-01
623 2018-08-02 5,368,320 -145,920 0.04 11,986,595,334 57,317,553 10.68 2018-07-31
624 2018-08-01 5,514,240 145,920 0.05 11,986,595,334 59,735,762 10.83 2018-07-30
625 2018-07-31 5,368,320 53,760 0.04 11,986,595,334 59,695,718 11.12 2018-07-27
626 2018-07-30 5,314,560 -142,080 0.04 11,986,595,334 59,650,621 11.22 2018-07-26
627 2018-07-27 5,456,640 -23,040 0.05 11,986,595,334 61,529,073 11.28 2018-07-25
628 2018-07-26 5,479,680 57,600 0.05 11,986,595,334 59,931,260 10.94 2018-07-24
629 2018-07-25 5,422,080 7,680 0.05 11,986,595,334 60,575,478 11.17 2018-07-23
630 2018-07-24 5,414,400 -19,200 0.05 11,986,595,334 62,888,256 11.62 2018-07-20
631 2018-07-23 5,433,600 15,360 0.05 11,986,595,334 62,969,990 11.59 2018-07-19
632 2018-07-20 5,418,240 -38,400 0.05 11,986,595,334 62,932,858 11.62 2018-07-18
633 2018-07-19 5,456,640 34,560 0.05 11,986,595,334 61,954,691 11.35 2018-07-17
634 2018-07-17 5,422,080 3,840 0.05 11,986,595,334 64,528,174 11.90 2018-07-13
635 2018-07-13 5,418,240 -11,520 0.05 11,986,595,334 62,932,858 11.62 2018-07-11
636 2018-07-12 5,429,760 15,360 0.05 11,986,595,334 62,784,315 11.56 2018-07-10
637 2018-07-10 5,414,400 7,680 0.05 11,986,595,334 61,756,646 11.41 2018-07-06
638 2018-07-09 5,406,720 7,680 0.05 11,986,595,334 60,263,301 11.15 2018-07-05
639 2018-07-06 5,399,040 -49,920 0.05 11,986,595,334 59,756,575 11.07 2018-07-04
640 2018-07-05 5,448,960 3,840 0.05 11,986,595,334 65,698,111 12.06 2018-07-03
641 2018-07-04 5,445,120 -11,520 0.05 11,986,595,334 67,214,561 12.34 2018-06-29
642 2018-06-29 5,456,640 11,520 0.05 11,986,595,334 63,378,874 11.62 2018-06-27
643 2018-06-27 5,445,120 -46,080 0.05 11,986,595,334 65,651,812 12.06 2018-06-25
644 2018-06-25 5,491,200 -3,840 0.05 11,986,595,334 67,926,144 12.37 2018-06-21
645 2018-06-22 5,495,040 46,080 0.05 11,986,595,334 68,116,516 12.40 2018-06-20
646 2018-06-21 5,448,960 3,840 0.05 11,986,595,334 66,406,476 12.19 2018-06-19
647 2018-06-20 5,445,120 -11,520 0.05 11,986,595,334 68,205,573 12.53 2018-06-15
648 2018-06-19 5,456,640 3,840 0.05 11,986,595,334 69,915,928 12.81 2018-06-14
649 2018-06-14 5,452,800 -3,840 0.05 11,986,595,334 72,843,955 13.36 2018-06-12
650 2018-06-12 5,456,640 3,840 0.05 11,986,595,334 69,342,981 12.71 2018-06-08
651 2018-06-11 5,452,800 -3,840 0.05 11,986,595,334 70,717,363 12.97 2018-06-07
652 2018-06-07 5,456,640 7,680 0.05 11,986,595,334 73,893,819 13.54 2018-06-05
653 2018-06-06 5,448,960 11,520 0.05 11,986,595,334 72,509,311 13.31 2018-06-04
654 2018-06-05 5,437,440 130,560 0.05 11,986,595,334 70,094,039 12.89 2018-06-01
655 2018-06-04 5,306,880 3,840 0.04 11,986,595,334 67,853,768 12.79 2018-05-31
656 2018-06-01 5,303,040 3,840 0.04 11,986,595,334 67,253,153 12.68 2018-05-30
657 2018-05-31 5,299,200 7,680 0.04 11,986,595,334 68,311,987 12.89 2018-05-29
658 2018-05-30 5,291,520 -7,680 0.04 11,986,595,334 71,795,343 13.57 2018-05-28
659 2018-05-29 5,299,200 -1,221,120 0.04 11,986,595,334 69,276,442 13.07 2018-05-25
660 2018-05-28 6,520,320 15,360 0.05 11,986,595,334 79,808,717 12.24 2018-05-24
661 2018-05-25 6,504,960 3,840 0.05 11,986,595,334 78,937,690 12.14 2018-05-23
662 2018-05-23 6,501,120 -3,840 0.05 11,986,595,334 80,418,854 12.37 2018-05-18
663 2018-05-21 6,504,960 19,200 0.05 11,986,595,334 79,106,819 12.16 2018-05-17
664 2018-05-18 6,485,760 3,840 0.05 11,986,595,334 77,018,400 11.88 2018-05-16
665 2018-05-17 6,481,920 -72,960 0.05 11,986,595,334 77,478,390 11.95 2018-05-15
666 2018-05-16 6,554,880 7,680 0.05 11,986,595,334 75,105,815 11.46 2018-05-14
667 2018-05-15 6,547,200 -3,840 0.05 11,986,595,334 71,953,728 10.99 2018-05-11
668 2018-05-14 6,551,040 3,840 0.05 11,986,595,334 72,506,911 11.07 2018-05-10
669 2018-05-11 6,547,200 -7,680 0.05 11,986,595,334 72,975,091 11.15 2018-05-09
670 2018-05-10 6,554,880 3,840 0.05 11,986,595,334 73,060,692 11.15 2018-05-08
671 2018-05-09 6,551,040 19,200 0.05 11,986,595,334 73,358,546 11.20 2018-05-07
672 2018-05-04 6,531,840 3,840 0.05 11,986,595,334 68,381,833 10.47 2018-05-02
673 2018-04-27 6,528,000 -11,520 0.05 11,986,595,334 70,717,824 10.83 2018-04-25
674 2018-04-26 6,539,520 -3,840 0.05 11,986,595,334 69,312,372 10.60 2018-04-24
675 2018-04-25 6,543,360 3,840 0.05 11,986,595,334 66,866,596 10.22 2018-04-23
676 2018-04-23 6,539,520 -3,840 0.05 11,986,595,334 70,162,510 10.73 2018-04-19
677 2018-04-20 6,543,360 7,680 0.05 11,986,595,334 69,182,945 10.57 2018-04-18
678 2018-04-19 6,535,680 3,840 0.05 11,986,595,334 68,591,962 10.50 2018-04-17
679 2018-04-17 6,531,840 7,680 0.05 11,986,595,334 70,589,595 10.81 2018-04-13
680 2018-04-13 6,524,160 7,680 0.05 11,986,595,334 73,057,544 11.20 2018-04-11
681 2018-04-11 6,516,480 26,880 0.05 11,986,595,334 75,858,344 11.64 2018-04-09
682 2018-04-10 6,489,600 19,200 0.05 11,986,595,334 74,526,566 11.48 2018-04-06
683 2018-04-09 6,470,400 -7,680 0.05 11,986,595,334 74,306,074 11.48 2018-04-04
684 2018-04-06 6,478,080 -23,040 0.05 11,986,595,334 72,036,250 11.12 2018-04-03
685 2018-04-04 6,501,120 7,680 0.05 11,986,595,334 70,595,662 10.86 2018-03-29
686 2018-04-03 6,493,440 3,840 0.05 11,986,595,334 70,343,436 10.83 2018-03-28
687 2018-03-29 6,489,600 7,680 0.05 11,986,595,334 74,189,107 11.43 2018-03-27
688 2018-03-28 6,481,920 -3,840 0.05 11,986,595,334 73,595,720 11.35 2018-03-26
689 2018-03-27 6,485,760 19,200 0.05 11,986,595,334 70,934,757 10.94 2018-03-23
690 2018-03-26 6,466,560 3,840 0.05 11,986,595,334 72,412,539 11.20 2018-03-22
691 2018-03-22 6,462,720 -11,520 0.05 11,986,595,334 75,736,616 11.72 2018-03-20
692 2018-03-21 6,474,240 -11,520 0.05 11,986,595,334 68,115,479 10.52 2018-03-19
693 2018-03-16 6,485,760 -11,520 0.05 11,986,595,334 64,857,600 10.00 2018-03-14
694 2018-03-15 6,497,280 19,200 0.05 11,986,595,334 65,583,544 10.09 2018-03-13
695 2018-03-14 6,478,080 -407,040 0.05 11,986,595,334 65,791,380 10.16 2018-03-12
696 2018-03-13 6,885,120 410,880 0.06 11,986,595,334 68,348,586 9.927 2018-03-09
697 2018-03-12 6,474,240 -19,200 0.05 11,986,595,334 62,923,139 9.719 2018-03-08
698 2018-03-09 6,493,440 3,840 0.05 11,986,595,334 59,999,386 9.240 2018-03-07
699 2018-03-08 6,489,600 3,840 0.05 11,986,595,334 59,152,704 9.115 2018-03-06
700 2018-03-07 6,485,760 -291,840 0.05 11,986,595,334 58,235,639 8.979 2018-03-05
701 2018-03-02 6,777,600 3,840 0.06 11,986,595,334 63,824,659 9.417 2018-02-28
702 2018-02-23 6,773,760 -42,240 0.06 11,986,595,334 63,713,987 9.406 2018-02-21
703 2018-02-22 6,816,000 42,240 0.06 11,986,595,334 62,836,704 9.219 2018-02-20
704 2018-02-12 6,773,760 -19,200 0.06 11,986,595,334 56,520,253 8.344 2018-02-08
705 2018-02-09 6,792,960 3,840 0.06 11,986,595,334 55,546,034 8.177 2018-02-07
706 2018-02-08 6,789,120 7,680 0.06 11,986,595,334 56,078,131 8.260 2018-02-06
707 2018-01-24 6,781,440 3,840 0.06 11,986,595,334 64,355,866 9.490 2018-01-22
708 2018-01-16 6,777,600 149,760 0.06 11,986,595,334 65,166,624 9.615 2018-01-12
709 2018-01-15 6,627,840 122,880 0.06 11,986,595,334 64,482,255 9.729 2018-01-11
710 2018-01-12 6,504,960 157,440 0.05 11,986,595,334 60,918,950 9.365 2018-01-10
711 2018-01-11 6,347,520 23,040 0.05 11,986,595,334 59,508,000 9.375 2018-01-09
712 2018-01-08 6,324,480 -3,840 0.05 11,986,595,334 57,976,508 9.167 2018-01-04
713 2018-01-03 6,328,320 7,680 0.05 11,986,595,334 52,012,462 8.219 2017-12-29
714 2017-12-28 6,320,640 -30,720 0.05 11,986,595,334 52,543,480 8.313 2017-12-22
715 2017-12-21 6,351,360 -3,840 0.05 11,986,595,334 52,398,720 8.250 2017-12-19
716 2017-12-11 6,355,200 -38,400 0.05 11,986,595,334 49,646,822 7.812 2017-12-07
717 2017-12-07 6,393,600 -38,400 0.05 11,986,595,334 51,615,533 8.073 2017-12-05
718 2017-12-06 6,432,000 11,520 0.05 11,986,595,334 52,324,320 8.135 2017-12-04
719 2017-11-28 6,420,480 -3,840 0.05 11,986,595,334 53,033,165 8.260 2017-11-24
720 2017-11-27 6,424,320 -568,320 0.05 11,986,595,334 51,259,649 7.979 2017-11-23
721 2017-11-24 6,992,640 602,880 0.06 11,986,595,334 58,857,051 8.417 2017-11-22
722 2017-11-23 6,389,760 -7,680 0.05 11,986,595,334 54,511,043 8.531 2017-11-21
723 2017-11-22 6,397,440 -1,382,400 0.05 11,986,595,334 52,977,201 8.281 2017-11-20
724 2017-11-21 7,779,840 1,382,400 0.06 11,986,595,334 64,914,985 8.344 2017-11-17
725 2017-11-16 6,397,440 3,840 0.05 11,986,595,334 50,846,853 7.948 2017-11-14
726 2017-11-15 6,393,600 -3,840 0.05 11,986,595,334 50,950,598 7.969 2017-11-13
727 2017-11-10 6,397,440 3,840 0.05 11,986,595,334 50,648,532 7.917 2017-11-08
728 2017-11-08 6,393,600 -7,680 0.05 11,986,595,334 50,950,598 7.969 2017-11-06
729 2017-11-02 6,401,280 -384,000 0.05 11,986,595,334 45,212,241 7.063 2017-10-31
730 2017-11-01 6,785,280 384,000 0.06 11,986,595,334 47,001,635 6.927 2017-10-30
731 2017-10-31 6,401,280 -192,000 0.05 11,986,595,334 44,476,093 6.948 2017-10-27
732 2017-10-27 6,593,280 -53,760 0.06 11,986,595,334 45,737,583 6.937 2017-10-25
733 2017-10-26 6,647,040 -49,920 0.06 11,986,595,334 46,595,750 7.010 2017-10-24
734 2017-10-25 6,696,960 3,840 0.06 11,986,595,334 47,715,840 7.125 2017-10-23
735 2017-10-24 6,693,120 -46,080 0.06 11,986,595,334 46,711,284 6.979 2017-10-20
736 2017-10-23 6,739,200 -49,920 0.06 11,986,595,334 46,823,962 6.948 2017-10-19
737 2017-10-19 6,789,120 26,880 0.06 11,623,715,334 45,894,451 6.760 2017-10-17
738 2017-10-17 6,762,240 3,840 0.06 11,623,715,334 45,361,106 6.708 2017-10-13
739 2017-10-13 6,758,400 -3,840 0.06 11,623,715,334 46,605,926 6.896 2017-10-11
740 2017-10-12 6,762,240 19,200 0.06 11,623,715,334 47,268,058 6.990 2017-10-10
741 2017-10-09 6,743,040 65,280 0.06 11,623,715,334 46,918,072 6.958 2017-10-04
742 2017-10-06 6,677,760 46,080 0.06 11,623,715,334 47,091,564 7.052 2017-10-03
743 2017-10-04 6,631,680 72,960 0.06 11,623,715,334 45,175,004 6.812 2017-09-29
744 2017-09-26 6,558,720 15,360 0.06 11,623,715,334 45,366,666 6.917 2017-09-22
745 2017-09-25 6,543,360 -3,840 0.06 11,623,715,334 44,442,501 6.792 2017-09-21
746 2017-09-22 6,547,200 11,520 0.06 11,623,715,334 43,787,674 6.688 2017-09-20
747 2017-09-15 6,535,680 3,840 0.06 11,623,715,334 42,142,065 6.448 2017-09-13
748 2017-09-13 6,531,840 -7,680 0.06 11,623,715,334 41,705,798 6.385 2017-09-11
749 2017-09-08 6,539,520 -3,840 0.06 11,623,715,334 43,598,980 6.667 2017-09-06
750 2017-09-07 6,543,360 23,040 0.06 11,623,715,334 43,624,581 6.667 2017-09-05
751 2017-08-29 6,520,320 3,840 0.06 11,623,715,334 43,399,250 6.656 2017-08-25
752 2017-08-24 6,516,480 19,200 0.06 11,623,715,334 41,268,868 6.333 2017-08-21
753 2017-08-22 6,497,280 3,840 0.06 11,623,715,334 41,693,046 6.417 2017-08-18
754 2017-08-18 6,493,440 3,840 0.06 11,623,715,334 42,272,294 6.510 2017-08-16
755 2017-08-16 6,489,600 -7,680 0.06 11,623,715,334 40,287,437 6.208 2017-08-14
756 2017-08-15 6,497,280 19,200 0.06 11,623,715,334 40,471,557 6.229 2017-08-11
757 2017-08-10 6,478,080 -157,440 0.06 11,623,715,334 41,569,839 6.417 2017-08-08
758 2017-08-09 6,635,520 153,600 0.06 11,623,715,334 41,883,402 6.312 2017-08-07
759 2017-08-04 6,481,920 3,840 0.06 11,623,715,334 41,724,119 6.437 2017-08-02
760 2017-07-27 6,478,080 30,720 0.06 11,623,715,334 40,760,079 6.292 2017-07-25
761 2017-07-21 6,447,360 -3,840 0.06 11,623,715,334 40,231,526 6.240 2017-07-19
762 2017-07-20 6,451,200 -7,680 0.06 11,623,715,334 39,784,550 6.167 2017-07-18
763 2017-07-18 6,458,880 3,840 0.06 11,623,715,334 39,360,415 6.094 2017-07-14
764 2017-07-06 6,455,040 96,000 0.06 11,623,715,334 37,316,586 5.781 2017-07-04
765 2017-06-19 6,359,040 -7,680 0.05 11,623,715,334 37,422,950 5.885 2017-06-15
766 2017-06-16 6,366,720 -49,920 0.05 11,623,715,334 37,799,217 5.937 2017-06-14
767 2017-06-15 6,416,640 3,840 0.06 11,623,715,334 38,166,175 5.948 2017-06-13
768 2017-06-06 6,412,800 49,920 0.06 11,623,715,334 39,477,197 6.156 2017-06-02
769 2017-06-02 6,362,880 7,680 0.05 11,623,715,334 38,641,770 6.073 2017-05-31
770 2017-05-31 6,355,200 3,840 0.05 11,623,715,334 37,470,259 5.896 2017-05-26
771 2017-05-25 6,351,360 3,840 0.05 11,623,715,334 37,511,132 5.906 2017-05-23
772 2017-05-17 6,347,520 -7,680 0.05 11,623,715,334 37,951,822 5.979 2017-05-15
773 2017-05-16 6,355,200 -3,840 0.05 11,623,715,334 37,400,352 5.885 2017-05-12
774 2017-05-12 6,359,040 -3,840 0.05 11,623,715,334 37,492,900 5.896 2017-05-10
775 2017-05-10 6,362,880 -76,800 0.05 11,623,715,334 37,381,920 5.875 2017-05-08
776 2017-04-20 6,439,680 -9,600 0.06 11,623,715,334 34,948,143 5.427 2017-04-18
777 2017-04-19 6,449,280 1,920 0.06 11,623,715,334 34,394,010 5.333 2017-04-13
778 2017-04-18 6,447,360 -3,840 0.06 11,623,715,334 33,848,640 5.250 2017-04-12
779 2017-04-06 6,451,200 -195,840 0.06 11,623,715,334 34,610,688 5.365 2017-04-03
780 2017-03-24 6,647,040 -38,400 0.06 11,623,634,694 34,757,372 5.229 2017-03-22
781 2017-03-20 6,685,440 -19,200 0.06 11,620,835,334 35,031,706 5.240 2017-03-16
782 2017-03-17 6,704,640 -15,360 0.06 11,620,835,334 34,079,685 5.083 2017-03-15
783 2017-03-16 6,720,000 -19,200 0.06 11,620,835,334 34,755,840 5.172 2017-03-14
784 2017-03-06 6,739,200 -19,200 0.06 11,620,835,334 33,062,515 4.906 2017-03-02
785 2017-02-23 6,758,400 -3,840 0.06 11,620,835,334 32,737,690 4.844 2017-02-21
786 2017-02-21 6,762,240 15,360 0.06 11,620,835,334 31,978,633 4.729 2017-02-17
787 2017-02-16 6,746,880 7,680 0.06 11,620,835,334 32,290,568 4.786 2017-02-14
788 2017-02-07 6,739,200 19,200 0.06 11,620,835,334 30,885,754 4.583 2017-02-03
789 2017-02-03 6,720,000 -3,840 0.06 11,620,835,334 30,555,840 4.547 2017-02-01
790 2017-01-26 6,723,840 -3,840 0.06 11,620,835,334 30,640,539 4.557 2017-01-24
791 2017-01-16 6,727,680 3,840 0.06 11,620,835,334 28,976,118 4.307 2017-01-12
792 2016-12-28 6,723,840 3,840 0.06 11,620,835,334 28,468,739 4.234 2016-12-22
793 2016-12-13 6,720,000 -11,520 0.06 11,620,835,334 29,366,400 4.370 2016-12-09
794 2016-12-06 6,731,520 -3,840 0.06 11,620,835,334 29,275,380 4.349 2016-12-02
795 2016-12-01 6,735,360 -19,200 0.06 11,620,835,334 29,534,554 4.385 2016-11-29
796 2016-11-28 6,754,560 -3,840 0.06 11,620,835,334 28,004,406 4.146 2016-11-24
797 2016-11-24 6,758,400 -15,360 0.06 11,620,835,334 28,337,971 4.193 2016-11-22
798 2016-11-11 6,773,760 -288,000 0.06 11,620,835,334 27,833,380 4.109 2016-11-09
799 2016-11-10 7,061,760 288,000 0.06 11,620,835,334 29,567,589 4.187 2016-11-08
800 2016-10-25 6,773,760 3,840 0.06 11,620,835,334 29,459,082 4.349 2016-10-20
801 2016-10-11 6,769,920 3,840 0.06 11,620,835,334 29,300,214 4.328 2016-10-06
802 2016-09-28 6,766,080 -7,680 0.06 11,619,491,334 27,767,992 4.104 2016-09-26
803 2016-09-22 6,773,760 -3,840 0.06 11,619,491,334 26,851,185 3.964 2016-09-20
804 2016-09-09 6,777,600 -3,840 0.06 11,619,491,334 27,571,277 4.068 2016-09-07
805 2016-08-03 6,781,440 38,400 0.06 11,349,155,334 23,701,133 3.495 2016-07-29
806 2016-07-28 6,743,040 -7,680 0.06 11,349,155,334 24,585,124 3.646 2016-07-26
807 2016-07-25 6,750,720 7,680 0.06 11,349,155,334 24,329,595 3.604 2016-07-21
808 2016-06-28 6,743,040 -3,840 0.06 11,349,155,334 22,899,364 3.396 2016-06-24
809 2016-06-16 6,746,880 -3,840 0.06 11,349,155,334 23,404,927 3.469 2016-06-14
810 2016-06-14 6,750,720 -3,840 0.06 11,349,155,334 24,646,879 3.651 2016-06-10
811 2016-06-13 6,754,560 3,840 0.06 11,349,155,334 24,978,363 3.698 2016-06-08
812 2016-05-30 6,750,720 15,360 0.06 11,349,155,334 23,911,050 3.542 2016-05-26
813 2016-05-13 6,735,360 -1,785,600 0.06 11,349,155,334 22,839,606 3.391 2016-05-11
814 2016-05-12 8,520,960 1,785,600 0.08 11,349,155,334 29,422,875 3.453 2016-05-10
815 2016-04-29 6,735,360 -3,840 0.06 11,349,155,334 24,173,207 3.589 2016-04-27
816 2016-04-21 6,739,200 -1,843,200 0.06 11,349,155,334 24,362,208 3.615 2016-04-19
817 2016-04-20 8,582,400 1,843,200 0.08 11,349,155,334 31,514,573 3.672 2016-04-18
818 2016-04-15 6,739,200 -3,840 0.06 11,349,155,334 25,480,915 3.781 2016-04-13
819 2016-04-13 6,743,040 -19,200 0.06 11,349,155,334 25,569,608 3.792 2016-04-11
820 2016-04-01 6,762,240 3,840 0.06 11,349,155,334 24,830,945 3.672 2016-03-30
821 2016-03-22 6,758,400 3,840 0.06 11,349,155,334 22,032,384 3.260 2016-03-18
822 2016-03-14 6,754,560 19,200 0.06 11,349,155,334 21,668,628 3.208 2016-03-10
823 2016-03-09 6,735,360 1,228,800 0.06 11,349,155,334 21,398,239 3.177 2016-03-07
824 2016-03-04 5,506,560 -3,840 0.05 11,349,155,334 18,298,299 3.323 2016-03-02
825 2016-03-03 5,510,400 -3,840 0.05 11,349,155,334 18,052,070 3.276 2016-03-01
826 2016-03-01 5,514,240 3,840 0.05 11,349,155,334 18,439,619 3.344 2016-02-26
827 2016-02-17 5,510,400 -7,680 0.05 11,349,155,334 18,195,341 3.302 2016-02-15
828 2016-02-16 5,518,080 -3,840 0.05 11,349,155,334 17,530,940 3.177 2016-02-12
829 2016-02-05 5,521,920 30,720 0.05 11,349,155,334 17,686,710 3.203 2016-02-03
830 2016-02-02 5,491,200 19,200 0.05 11,349,155,334 18,703,027 3.406 2016-01-29
831 2016-01-22 5,472,000 -3,840 0.05 11,349,155,334 19,294,272 3.526 2016-01-20
832 2016-01-20 5,475,840 -3,840 0.05 11,349,155,334 20,107,284 3.672 2016-01-18
833 2016-01-15 5,479,680 -7,680 0.05 11,349,155,334 21,118,687 3.854 2016-01-13
834 2016-01-11 5,487,360 -26,880 0.05 11,349,155,334 22,607,923 4.120 2016-01-07
835 2015-12-30 5,514,240 26,880 0.05 11,349,155,334 22,029,389 3.995 2015-12-28
836 2015-12-22 5,487,360 -4,350,720 0.05 11,349,155,334 22,146,985 4.036 2015-12-18
837 2015-12-21 9,838,080 4,350,720 0.09 11,349,155,334 39,450,701 4.010 2015-12-17
838 2015-12-08 5,487,360 11,520 0.05 11,349,155,334 23,123,735 4.214 2015-12-04
839 2015-12-07 5,475,840 11,520 0.05 11,349,155,334 23,042,335 4.208 2015-12-03
840 2015-12-02 5,464,320 -3,840 0.05 11,349,155,334 20,748,023 3.797 2015-11-30
841 2015-11-26 5,468,160 -3,840 0.05 11,349,155,334 20,762,604 3.797 2015-11-24
842 2015-11-06 5,472,000 -7,680 0.05 11,349,155,334 20,350,368 3.719 2015-11-04
843 2015-10-28 5,479,680 3,840 0.05 11,347,031,814 20,603,597 3.760 2015-10-26
844 2015-10-15 5,475,840 3,840 0.05 11,347,031,814 20,107,284 3.672 2015-10-13
845 2015-09-18 5,472,000 -3,840 0.05 11,343,395,334 19,037,088 3.479 2015-09-16
846 2015-09-11 5,475,840 145,920 0.05 11,343,395,334 19,795,162 3.615 2015-09-09
847 2015-09-09 5,329,920 -3,840 0.05 11,343,395,334 18,601,421 3.490 2015-09-07
848 2015-09-07 5,333,760 7,680 0.05 11,343,395,334 18,582,820 3.484 2015-09-02
849 2015-08-27 5,326,080 -57,600 0.05 11,343,395,334 18,305,737 3.437 2015-08-25
850 2015-08-26 5,383,680 65,280 0.05 11,343,395,334 18,083,781 3.359 2015-08-24
851 2015-08-25 5,318,400 -3,840 0.05 11,343,395,334 18,502,714 3.479 2015-08-21
852 2015-08-17 5,322,240 -3,840 0.05 11,343,395,334 20,485,302 3.849 2015-08-13
853 2015-08-14 5,326,080 3,840 0.05 11,343,395,334 20,446,821 3.839 2015-08-12
854 2015-08-12 5,322,240 -3,840 0.05 11,343,395,334 20,458,691 3.844 2015-08-10
855 2015-08-05 5,326,080 -96,000 0.05 11,343,395,334 19,749,105 3.708 2015-08-03
856 2015-07-30 5,422,080 -3,840 0.05 11,343,395,334 19,459,845 3.589 2015-07-28
857 2015-07-23 5,425,920 7,680 0.05 11,343,395,334 21,280,458 3.922 2015-07-21
858 2015-07-20 5,418,240 -65,280 0.05 11,343,395,334 20,600,148 3.802 2015-07-16
859 2015-07-15 5,483,520 -3,840 0.05 11,343,395,334 21,363,794 3.896 2015-07-13
860 2015-07-13 5,487,360 -34,560 0.05 11,343,395,334 20,407,492 3.719 2015-07-09
861 2015-07-10 5,521,920 7,680 0.05 11,343,395,334 19,238,369 3.484 2015-07-08
862 2015-07-09 5,514,240 7,680 0.05 11,343,395,334 20,187,633 3.661 2015-07-07
863 2015-07-08 5,506,560 19,200 0.05 11,343,395,334 20,704,666 3.760 2015-07-06
864 2015-07-07 5,487,360 -15,360 0.05 11,343,395,334 20,950,740 3.818 2015-07-03
865 2015-07-03 5,502,720 -3,840 0.05 11,343,395,334 21,955,853 3.990 2015-06-30
866 2015-07-02 5,506,560 -222,720 0.05 11,343,395,334 21,249,815 3.859 2015-06-29
867 2015-06-30 5,729,280 -38,400 0.05 11,343,395,334 22,676,490 3.958 2015-06-26
868 2015-06-29 5,767,680 -19,200 0.05 11,343,395,334 23,278,356 4.036 2015-06-25
869 2015-06-22 5,786,880 23,040 0.05 11,343,395,334 22,939,192 3.964 2015-06-18
870 2015-06-18 5,763,840 -7,680 0.05 11,343,395,334 21,372,319 3.708 2015-06-16
871 2015-06-16 5,771,520 -3,840 0.05 11,343,395,334 22,543,557 3.906 2015-06-12
872 2015-06-12 5,775,360 -3,840 0.05 11,343,395,334 22,136,955 3.833 2015-06-10
873 2015-06-05 5,779,200 -3,840 0.05 11,343,395,334 23,209,267 4.016 2015-06-03
874 2015-06-02 5,783,040 -3,840 0.05 11,343,395,334 24,034,314 4.156 2015-05-29
875 2015-06-01 5,786,880 19,200 0.05 11,343,395,334 23,841,946 4.120 2015-05-28
876 2015-05-29 5,767,680 -3,840 0.05 11,343,395,334 24,183,882 4.193 2015-05-27
877 2015-05-28 5,771,520 3,840 0.05 11,343,395,334 23,536,259 4.078 2015-05-26
878 2015-05-22 5,767,680 15,360 0.05 11,343,395,334 23,013,043 3.990 2015-05-20
879 2015-05-15 5,752,320 -3,840 0.05 11,343,395,334 22,917,243 3.984 2015-05-13
880 2015-05-13 5,756,160 7,680 0.05 11,343,395,334 23,352,741 4.057 2015-05-11
881 2015-05-12 5,748,480 -3,840 0.05 11,343,395,334 22,993,920 4.000 2015-05-08
882 2015-05-11 5,752,320 -115,200 0.05 11,343,395,334 22,917,243 3.984 2015-05-07
883 2015-04-29 5,867,520 -7,680 0.05 11,343,395,334 24,813,742 4.229 2015-04-27
884 2015-04-28 5,875,200 -3,840 0.05 11,343,395,334 24,141,197 4.109 2015-04-24
885 2015-04-23 5,879,040 -11,520 0.05 11,343,395,334 24,004,120 4.083 2015-04-21
886 2015-04-21 5,890,560 -7,680 0.05 11,343,395,334 24,510,620 4.161 2015-04-17
887 2015-04-17 5,898,240 7,680 0.05 11,343,395,334 22,731,817 3.854 2015-04-15
888 2015-04-16 5,890,560 -3,840 0.05 11,343,395,334 22,825,920 3.875 2015-04-14
889 2015-04-15 5,894,400 -15,360 0.05 11,343,395,334 23,730,854 4.026 2015-04-13
890 2015-04-10 5,909,760 -3,840 0.05 11,343,395,334 21,978,397 3.719 2015-04-08
891 2015-04-02 5,913,600 -3,840 0.05 11,343,395,334 20,206,771 3.417 2015-03-31
892 2015-03-25 5,917,440 -3,840 0.05 11,343,395,334 19,568,974 3.307 2015-03-23
893 2015-03-20 5,921,280 -3,840 0.05 11,343,395,334 19,581,673 3.307 2015-03-18
894 2015-03-19 5,925,120 -7,680 0.05 11,343,395,334 19,813,601 3.344 2015-03-17
895 2015-03-13 5,932,800 -3,840 0.05 11,343,395,334 19,619,770 3.307 2015-03-11
896 2015-03-02 5,936,640 -3,840 0.05 11,343,395,334 19,976,794 3.365 2015-02-26
897 2015-02-27 5,940,480 -7,680 0.05 11,343,395,334 20,078,822 3.380 2015-02-25
898 2015-02-26 5,948,160 -3,840 0.05 11,343,395,334 19,640,824 3.302 2015-02-24
899 2015-02-04 5,952,000 -3,840 0.05 11,343,395,334 19,992,768 3.359 2015-02-02
900 2015-01-29 5,955,840 -3,840 0.05 11,343,395,334 20,631,030 3.464 2015-01-27
901 2015-01-28 5,959,680 -3,840 0.05 11,343,395,334 20,703,928 3.474 2015-01-26
902 2015-01-23 5,963,520 -3,840 0.05 11,343,395,334 21,027,372 3.526 2015-01-21
903 2015-01-22 5,967,360 -7,680 0.05 11,343,395,334 20,235,318 3.391 2015-01-20
904 2015-01-21 5,975,040 -11,520 0.05 11,343,395,334 20,321,111 3.401 2015-01-19
905 2015-01-19 5,986,560 -3,840 0.05 11,343,395,334 21,360,046 3.568 2015-01-15
906 2015-01-16 5,990,400 -7,680 0.05 11,343,395,334 21,499,546 3.589 2015-01-14
907 2015-01-15 5,998,080 -11,520 0.05 11,343,395,334 21,431,140 3.573 2015-01-13
908 2015-01-08 6,009,600 3,840 0.05 11,343,395,334 20,907,398 3.479 2015-01-06
909 2015-01-05 6,005,760 -15,360 0.05 11,343,395,334 21,050,189 3.505 2014-12-30
910 2015-01-02 6,021,120 -11,520 0.05 11,343,395,334 20,008,182 3.323 2014-12-29
911 2014-12-23 6,032,640 -19,200 0.05 11,343,395,334 20,613,531 3.417 2014-12-19
912 2014-12-22 6,051,840 3,840 0.05 11,343,395,334 20,642,826 3.411 2014-12-18
913 2014-12-19 6,048,000 3,840 0.05 11,343,395,334 20,472,480 3.385 2014-12-17
914 2014-12-12 6,044,160 -38,400 0.05 11,343,395,334 21,783,153 3.604 2014-12-10
915 2014-12-08 6,082,560 -19,200 0.05 11,343,395,334 21,258,547 3.495 2014-12-04
916 2014-12-05 6,101,760 -23,040 0.05 11,343,395,334 21,356,160 3.500 2014-12-03
917 2014-12-04 6,124,800 226,560 0.05 11,343,395,334 21,657,293 3.536 2014-12-02
918 2014-12-03 5,898,240 15,360 0.05 11,343,395,334 20,549,468 3.484 2014-12-01
919 2014-11-28 5,882,880 -7,680 0.05 11,343,395,334 21,660,764 3.682 2014-11-26
920 2014-11-27 5,890,560 3,840 0.05 11,343,395,334 21,412,186 3.635 2014-11-25
921 2014-11-21 5,886,720 7,680 0.05 11,343,395,334 22,351,876 3.797 2014-11-19
922 2014-11-19 5,879,040 46,080 0.05 11,343,395,334 22,228,650 3.781 2014-11-17
923 2014-11-06 5,832,960 -7,680 0.05 11,343,395,334 20,963,658 3.594 2014-11-04
924 2014-11-03 5,840,640 -38,400 0.05 11,343,395,334 21,230,726 3.635 2014-10-30
925 2014-10-31 5,879,040 -57,600 0.05 11,343,395,334 21,922,940 3.729 2014-10-29
926 2014-10-30 5,936,640 -88,320 0.05 11,343,395,334 21,116,628 3.557 2014-10-28
927 2014-10-21 6,024,960 88,320 0.05 11,343,395,334 20,647,538 3.427 2014-10-17
928 2014-10-20 5,936,640 -19,200 0.05 11,343,395,334 20,220,196 3.406 2014-10-16
929 2014-10-13 5,955,840 -11,520 0.05 11,343,395,334 21,405,289 3.594 2014-10-09
930 2014-10-09 5,967,360 -30,720 0.05 11,343,395,334 20,981,238 3.516 2014-10-07
931 2014-10-03 5,998,080 7,680 0.05 11,343,395,334 20,147,551 3.359 2014-09-29
932 2014-09-30 5,990,400 19,200 0.05 11,343,395,334 21,247,949 3.547 2014-09-26
933 2014-09-29 5,971,200 7,680 0.05 11,343,395,334 21,149,990 3.542 2014-09-25
934 2014-09-26 5,963,520 -15,360 0.05 11,343,395,334 21,122,788 3.542 2014-09-24
935 2014-09-24 5,978,880 3,840 0.05 11,343,395,334 21,392,433 3.578 2014-09-22
936 2014-09-22 5,975,040 -15,360 0.05 11,343,395,334 20,572,063 3.443 2014-09-18
937 2014-09-16 5,990,400 -126,720 0.05 11,343,395,334 21,152,102 3.531 2014-09-12
938 2014-09-15 6,117,120 -26,880 0.05 11,343,395,334 21,538,380 3.521 2014-09-11
939 2014-09-11 6,144,000 119,040 0.05 11,343,395,334 21,504,000 3.500 2014-09-08
940 2014-09-05 6,024,960 -3,840 0.05 11,343,395,334 21,183,759 3.516 2014-09-03
941 2014-09-04 6,028,800 30,720 0.05 11,343,395,334 20,630,554 3.422 2014-09-02
942 2014-09-02 5,998,080 19,200 0.05 11,343,395,334 20,243,520 3.375 2014-08-29
943 2014-08-29 5,978,880 -3,840 0.05 11,343,395,334 21,392,433 3.578 2014-08-27
944 2014-08-28 5,982,720 -3,840 0.05 11,343,395,334 20,628,419 3.448 2014-08-26
945 2014-08-27 5,986,560 -3,840 0.05 11,343,395,334 21,761,146 3.635 2014-08-25
946 2014-08-26 5,990,400 -3,840 0.05 11,343,395,334 22,026,701 3.677 2014-08-22
947 2014-08-25 5,994,240 -15,360 0.05 11,343,395,334 21,165,661 3.531 2014-08-21
948 2014-08-21 6,009,600 -11,520 0.05 11,343,395,334 20,468,698 3.406 2014-08-19
949 2014-08-20 6,021,120 -3,840 0.05 11,343,395,334 20,068,393 3.333 2014-08-18
950 2014-08-19 6,024,960 -7,680 0.05 11,343,395,334 20,051,067 3.328 2014-08-15
951 2014-08-14 6,032,640 -38,400 0.05 11,343,395,334 19,322,546 3.203 2014-08-12
952 2014-08-06 6,071,040 -11,520 0.05 11,343,395,334 18,753,443 3.089 2014-08-04
953 2014-08-05 6,082,560 -3,840 0.05 11,343,395,334 18,722,120 3.078 2014-08-01
954 2014-08-04 6,086,400 -3,840 0.05 11,343,395,334 19,117,382 3.141 2014-07-31
955 2014-07-31 6,090,240 -7,680 0.05 11,343,395,334 19,732,378 3.240 2014-07-29
956 2014-07-28 6,097,920 -3,840 0.05 11,343,395,334 20,482,913 3.359 2014-07-24
957 2014-07-25 6,101,760 -7,680 0.05 11,343,395,334 20,215,131 3.313 2014-07-23
958 2014-07-18 6,109,440 -19,200 0.05 11,343,395,334 20,271,122 3.318 2014-07-16
959 2014-07-16 6,128,640 -3,840 0.05 11,343,395,334 20,396,114 3.328 2014-07-14
960 2014-07-08 6,132,480 -3,840 0.05 11,343,395,334 20,666,458 3.370 2014-07-04
961 2014-07-03 6,136,320 3,840 0.05 11,343,395,334 19,783,496 3.224 2014-06-30
962 2014-06-27 6,132,480 -172,800 0.05 11,343,395,334 19,225,325 3.135 2014-06-25
963 2014-06-25 6,305,280 -26,880 0.06 11,343,395,334 20,063,401 3.182 2014-06-23
964 2014-06-23 6,332,160 57,600 0.06 11,343,395,334 20,383,223 3.219 2014-06-19
965 2014-06-20 6,274,560 -15,360 0.06 11,343,395,334 20,555,459 3.276 2014-06-18
966 2014-06-16 6,289,920 -3,840 0.06 11,343,395,334 20,605,778 3.276 2014-06-12
967 2014-06-13 6,293,760 3,840 0.06 11,343,395,334 20,586,889 3.271 2014-06-11
968 2014-06-11 6,289,920 -11,520 0.06 11,343,395,334 20,442,240 3.250 2014-06-09
969 2014-06-10 6,301,440 -3,840 0.06 11,343,395,334 20,675,025 3.281 2014-06-06
970 2014-06-09 6,305,280 3,840 0.06 11,343,395,334 20,296,696 3.219 2014-06-05
971 2014-06-05 6,301,440 -3,840 0.06 11,343,395,334 20,284,335 3.219 2014-06-03
972 2014-06-04 6,305,280 -15,360 0.06 11,343,395,334 20,063,401 3.182 2014-05-30
973 2014-06-03 6,320,640 -7,680 0.06 11,343,395,334 20,112,276 3.182 2014-05-29
974 2014-05-30 6,328,320 3,840 0.06 11,343,395,334 20,136,714 3.182 2014-05-28
975 2014-05-22 6,324,480 7,680 0.06 11,343,395,334 20,194,065 3.193 2014-05-20
976 2014-05-15 6,316,800 3,840 0.06 11,343,395,334 20,005,306 3.167 2014-05-13
977 2014-05-14 6,312,960 -7,680 0.06 11,343,395,334 20,157,281 3.193 2014-05-12
978 2014-05-05 6,320,640 38,400 0.06 10,725,804,808 21,231,030 3.359 2014-04-30
979 2014-04-28 6,282,240 -61,440 0.06 10,725,804,808 22,741,709 3.620 2014-04-24
980 2014-04-25 6,343,680 -53,760 0.06 10,725,804,808 23,027,558 3.630 2014-04-23
981 2014-04-24 6,397,440 -3,840 0.06 10,725,804,808 22,359,053 3.495 2014-04-22
982 2014-04-23 6,401,280 -3,840 0.06 10,725,804,808 21,873,174 3.417 2014-04-17
983 2014-04-17 6,405,120 -122,880 0.06 10,725,804,808 21,553,229 3.365 2014-04-15
984 2014-04-16 6,528,000 -7,680 0.06 10,725,804,808 21,320,448 3.266 2014-04-14
985 2014-04-11 6,535,680 -53,760 0.06 10,725,804,808 22,162,491 3.391 2014-04-09
986 2014-04-10 6,589,440 -11,520 0.06 10,725,804,808 22,206,413 3.370 2014-04-08
987 2014-04-07 6,600,960 -38,400 0.06 10,725,804,808 22,898,730 3.469 2014-04-03
988 2014-04-01 6,639,360 138,240 0.06 10,725,804,808 22,580,463 3.401 2014-03-28
989 2014-03-31 6,501,120 -3,840 0.06 10,725,804,808 23,261,007 3.578 2014-03-27
990 2014-03-28 6,504,960 -7,680 0.06 10,725,804,808 24,328,550 3.740 2014-03-26
991 2014-03-27 6,512,640 -69,120 0.06 10,725,804,808 23,979,540 3.682 2014-03-25
992 2014-03-26 6,581,760 -207,360 0.06 10,725,804,808 24,135,314 3.667 2014-03-24
993 2014-03-19 6,789,120 11,520 0.06 10,725,804,808 27,937,229 4.115 2014-03-17
994 2014-03-18 6,777,600 -3,840 0.06 10,725,804,808 27,672,941 4.083 2014-03-14
995 2014-03-14 6,781,440 -3,840 0.06 10,725,804,808 29,282,258 4.318 2014-03-12
996 2014-03-13 6,785,280 -34,560 0.06 10,725,804,808 28,837,440 4.250 2014-03-11
997 2014-03-12 6,819,840 7,680 0.06 10,725,804,808 27,170,243 3.984 2014-03-10
998 2014-03-11 6,812,160 -11,520 0.06 10,725,804,808 27,248,640 4.000 2014-03-07
999 2014-03-10 6,823,680 23,040 0.06 10,725,804,808 26,550,939 3.891 2014-03-06
1000 2014-03-06 6,800,640 11,520 0.06 10,725,804,808 26,740,116 3.932 2014-03-04
1001 2014-03-05 6,789,120 -3,840 0.06 10,725,804,808 25,425,254 3.745 2014-03-03
1002 2014-03-04 6,792,960 3,840 0.06 10,725,804,808 24,767,132 3.646 2014-02-28
1003 2014-03-03 6,789,120 15,360 0.06 10,725,804,808 24,753,132 3.646 2014-02-27
1004 2014-02-28 6,773,760 -38,400 0.06 10,725,804,808 24,663,260 3.641 2014-02-26
1005 2014-02-27 6,812,160 -975,360 0.06 10,725,804,808 24,625,958 3.615 2014-02-25
1006 2014-02-26 7,787,520 -11,520 0.07 10,725,804,808 28,354,360 3.641 2014-02-24
1007 2014-02-25 7,799,040 -23,040 0.07 10,725,804,808 28,232,525 3.620 2014-02-21
1008 2014-02-24 7,822,080 34,560 0.07 10,725,804,808 28,073,445 3.589 2014-02-20
1009 2014-02-21 7,787,520 -3,840 0.07 10,725,804,808 26,929,244 3.458 2014-02-19
1010 2014-02-20 7,791,360 7,680 0.07 10,725,804,808 26,498,415 3.401 2014-02-18
1011 2014-02-19 7,783,680 -7,680 0.07 10,725,804,808 26,635,753 3.422 2014-02-17
1012 2014-02-17 7,791,360 3,840 0.07 10,725,804,808 26,498,415 3.401 2014-02-13
1013 2014-02-14 7,787,520 -15,360 0.07 10,725,804,808 26,929,244 3.458 2014-02-12
1014 2014-02-12 7,802,880 -53,760 0.07 10,725,804,808 26,170,860 3.354 2014-02-10
1015 2014-02-10 7,856,640 -3,840 0.07 10,725,804,808 25,329,807 3.224 2014-02-06
1016 2014-02-07 7,860,480 38,400 0.07 10,725,804,808 24,729,070 3.146 2014-02-05
1017 2014-02-06 7,822,080 15,360 0.07 10,725,804,808 25,867,619 3.307 2014-02-04
1018 2014-02-05 7,806,720 7,680 0.07 10,725,804,808 26,183,739 3.354 2014-01-29
1019 2014-02-04 7,799,040 7,680 0.07 10,725,804,808 26,360,755 3.380 2014-01-28
1020 2014-01-29 7,791,360 26,880 0.07 10,725,804,808 25,929,646 3.328 2014-01-27
1021 2014-01-28 7,764,480 -7,680 0.07 10,725,804,808 25,358,792 3.266 2014-01-24
1022 2014-01-24 7,772,160 -195,840 0.07 10,725,804,808 26,231,040 3.375 2014-01-22
1023 2014-01-23 7,968,000 -26,880 0.07 10,725,804,808 26,477,664 3.323 2014-01-21
1024 2014-01-22 7,994,880 49,920 0.07 10,725,804,808 26,982,720 3.375 2014-01-20
1025 2014-01-20 7,944,960 -3,840 0.07 10,725,804,808 26,194,533 3.297 2014-01-16
1026 2014-01-17 7,948,800 11,520 0.07 10,725,804,808 26,207,194 3.297 2014-01-15
1027 2014-01-16 7,937,280 180,480 0.07 10,725,804,808 25,343,735 3.193 2014-01-14
1028 2014-01-13 7,756,800 7,680 0.07 10,725,804,808 24,402,893 3.146 2014-01-09
1029 2014-01-09 7,749,120 -11,520 0.07 10,725,804,808 24,216,000 3.125 2014-01-07
1030 2014-01-08 7,760,640 -215,040 0.07 10,725,804,808 24,089,027 3.104 2014-01-06
1031 2014-01-03 7,975,680 -3,840 0.07 10,725,804,808 24,676,754 3.094 2013-12-30
1032 2014-01-02 7,979,520 3,840 0.07 10,725,804,808 23,603,420 2.958 2013-12-27
1033 2013-12-30 7,975,680 -7,680 0.07 10,725,804,808 22,387,734 2.807 2013-12-23
1034 2013-12-27 7,983,360 30,720 0.07 10,725,804,808 22,537,025 2.823 2013-12-20
1035 2013-12-23 7,952,640 -238,080 0.07 10,725,804,808 21,909,523 2.755 2013-12-19
1036 2013-12-20 8,190,720 42,240 0.08 10,725,804,808 22,393,428 2.734 2013-12-18
1037 2013-12-19 8,148,480 -7,680 0.08 10,725,804,808 22,066,084 2.708 2013-12-17
1038 2013-12-18 8,156,160 -23,040 0.08 10,725,804,808 22,470,221 2.755 2013-12-16
1039 2013-12-17 8,179,200 -207,360 0.08 10,725,804,808 22,787,251 2.786 2013-12-13
1040 2013-12-13 8,386,560 -238,080 0.08 10,725,804,808 22,148,905 2.641 2013-12-11
1041 2013-12-11 8,624,640 -11,520 0.08 10,725,804,808 23,493,519 2.724 2013-12-09
1042 2013-12-10 8,636,160 -49,920 0.08 10,725,804,808 23,386,721 2.708 2013-12-06
1043 2013-12-06 8,686,080 -7,680 0.08 10,725,804,808 23,026,798 2.651 2013-12-04
1044 2013-12-05 8,693,760 -3,840 0.08 10,725,804,808 23,412,296 2.693 2013-12-03
1045 2013-12-04 8,697,600 -38,400 0.08 10,725,804,808 22,874,688 2.630 2013-12-02
1046 2013-12-02 8,736,000 -3,840 0.08 10,725,804,808 22,337,952 2.557 2013-11-28
1047 2013-11-29 8,739,840 -19,200 0.08 10,725,804,808 22,304,072 2.552 2013-11-27
1048 2013-11-28 8,759,040 15,360 0.08 10,725,804,808 22,353,070 2.552 2013-11-26
1049 2013-11-27 8,743,680 57,600 0.08 10,725,804,808 21,771,763 2.490 2013-11-25
1050 2013-11-25 8,686,080 -49,920 0.08 10,725,804,808 21,854,177 2.516 2013-11-21
1051 2013-11-22 8,736,000 130,560 0.08 10,725,804,808 22,337,952 2.557 2013-11-20
1052 2013-11-21 8,605,440 -3,840 0.08 10,725,804,808 22,004,110 2.557 2013-11-19
1053 2013-11-20 8,609,280 -15,360 0.08 10,725,804,808 21,884,790 2.542 2013-11-18
1054 2013-11-19 8,624,640 -142,080 0.08 10,725,804,808 21,699,594 2.516 2013-11-15
1055 2013-11-18 8,766,720 -3,840 0.08 10,725,804,808 22,416,503 2.557 2013-11-14
1056 2013-11-11 8,770,560 -3,840 0.08 10,725,804,808 21,470,331 2.448 2013-11-07
1057 2013-11-05 8,774,400 -38,400 0.08 10,725,804,808 21,979,872 2.505 2013-11-01
1058 2013-10-28 8,812,800 -11,520 0.08 10,725,804,808 20,613,139 2.339 2013-10-24
1059 2013-10-25 8,824,320 -7,680 0.08 10,725,804,808 20,816,571 2.359 2013-10-23
1060 2013-10-18 8,832,000 -3,840 0.08 10,725,804,808 19,501,056 2.208 2013-10-16
1061 2013-10-17 8,835,840 -3,840 0.08 10,725,804,808 19,739,267 2.234 2013-10-15
1062 2013-10-11 8,839,680 -38,400 0.12 7,344,809,660 20,030,715 2.266 2013-10-09
1063 2013-10-07 8,878,080 -7,680 0.12 7,344,809,660 19,656,069 2.214 2013-10-03
1064 2013-10-04 8,885,760 23,040 0.12 7,344,809,660 18,971,098 2.135 2013-10-02
1065 2013-10-03 8,862,720 3,840 0.12 7,344,809,660 19,108,024 2.156 2013-09-30
1066 2013-10-02 8,858,880 -7,680 0.12 7,344,809,660 18,913,709 2.135 2013-09-27
1067 2013-09-30 8,866,560 -57,600 0.12 7,344,809,660 18,885,773 2.130 2013-09-26
1068 2013-09-24 8,924,160 38,400 0.12 7,344,809,660 17,848,320 2.000 2013-09-19
1069 2013-09-23 8,885,760 3,840 0.12 7,344,809,660 18,091,407 2.036 2013-09-18
1070 2013-09-16 8,881,920 11,520 0.12 7,344,809,660 17,763,840 2.000 2013-09-12
1071 2013-09-13 8,870,400 3,840 0.12 7,344,809,660 18,938,304 2.135 2013-09-11
1072 2013-09-12 8,866,560 -26,880 0.12 7,344,809,660 18,752,774 2.115 2013-09-10
1073 2013-09-05 8,893,440 -3,840 0.12 7,344,809,660 18,943,027 2.130 2013-09-03
1074 2013-09-02 8,897,280 -26,880 0.12 7,344,809,660 18,951,206 2.130 2013-08-29
1075 2013-08-28 8,924,160 -3,840 0.12 7,344,809,660 19,383,276 2.172 2013-08-26
1076 2013-08-27 8,928,000 -3,840 0.12 7,344,809,660 18,597,024 2.083 2013-08-23
1077 2013-08-26 8,931,840 -138,240 0.12 7,344,809,660 18,747,932 2.099 2013-08-22
1078 2013-08-23 9,070,080 103,680 0.12 7,344,809,660 18,992,748 2.094 2013-08-21
1079 2013-08-22 8,966,400 42,240 0.12 7,344,809,660 18,910,138 2.109 2013-08-20
1080 2013-08-20 8,924,160 30,720 0.12 7,344,809,660 18,821,053 2.109 2013-08-16
1081 2013-08-13 8,893,440 -11,520 0.12 7,344,809,660 19,272,084 2.167 2013-08-09
1082 2013-08-12 8,904,960 -3,840 0.12 7,344,809,660 19,110,044 2.146 2013-08-08
1083 2013-08-09 8,908,800 -7,680 0.12 7,344,809,660 19,162,829 2.151 2013-08-07
1084 2013-08-07 8,916,480 -38,400 0.12 7,344,809,660 19,268,513 2.161 2013-08-05
1085 2013-08-06 8,954,880 -34,560 0.12 7,344,809,660 19,960,428 2.229 2013-08-02
1086 2013-08-05 8,989,440 -11,520 0.12 7,344,809,660 18,725,004 2.083 2013-08-01
1087 2013-08-02 9,000,960 -15,360 0.12 7,344,809,660 19,127,040 2.125 2013-07-31
1088 2013-07-30 9,016,320 30,720 0.12 7,344,809,660 19,817,871 2.198 2013-07-26
1089 2013-07-25 8,985,600 -149,760 0.12 7,344,809,660 19,983,974 2.224 2013-07-23
1090 2013-07-23 9,135,360 -19,200 0.12 7,344,809,660 19,503,994 2.135 2013-07-19
1091 2013-07-19 9,154,560 -7,680 0.12 7,344,809,660 20,121,723 2.198 2013-07-17
1092 2013-07-18 9,162,240 -11,520 0.12 7,344,809,660 20,037,819 2.187 2013-07-16
1093 2013-07-16 9,173,760 -3,840 0.12 7,344,809,660 19,448,371 2.120 2013-07-12
1094 2013-07-15 9,177,600 -7,680 0.12 7,344,809,660 19,071,053 2.078 2013-07-11
1095 2013-07-12 9,185,280 3,840 0.13 7,344,809,660 18,802,268 2.047 2013-07-10
1096 2013-07-10 9,181,440 -3,840 0.13 7,344,809,660 17,931,352 1.953 2013-07-08
1097 2013-07-04 9,185,280 -19,200 0.13 7,344,809,660 18,995,159 2.068 2013-07-02
1098 2013-07-03 9,204,480 -11,520 0.13 7,344,809,660 18,602,254 2.021 2013-06-28
1099 2013-06-28 9,216,000 -3,840 0.13 7,344,809,660 18,238,464 1.979 2013-06-26
1100 2013-06-27 9,219,840 -42,240 0.13 7,344,809,660 17,333,299 1.880 2013-06-25
1101 2013-06-26 9,262,080 3,840 0.13 7,344,809,660 17,412,710 1.880 2013-06-24
1102 2013-06-19 9,258,240 -42,240 0.13 7,344,809,660 18,951,617 2.047 2013-06-17
1103 2013-06-17 9,300,480 -76,800 0.13 7,344,809,660 18,935,777 2.036 2013-06-13
1104 2013-06-14 9,377,280 -7,680 0.13 7,344,809,660 19,439,101 2.073 2013-06-11
1105 2013-06-13 9,384,960 -3,840 0.13 7,344,809,660 20,036,890 2.135 2013-06-10
1106 2013-06-11 9,388,800 -3,840 0.13 7,344,809,660 20,101,421 2.141 2013-06-07
1107 2013-06-07 9,392,640 -3,840 0.13 7,344,809,660 20,983,158 2.234 2013-06-05
1108 2013-06-06 9,396,480 -7,680 0.13 7,344,809,660 20,117,864 2.141 2013-06-04
1109 2013-06-05 9,404,160 72,960 0.13 7,344,809,660 20,472,856 2.177 2013-06-03
1110 2013-06-04 9,331,200 -3,840 0.13 7,344,809,660 19,632,845 2.104 2013-05-31
1111 2013-06-03 9,335,040 -69,120 0.13 7,344,809,660 19,594,249 2.099 2013-05-30
1112 2013-05-31 9,404,160 -3,840 0.13 7,344,809,660 19,447,803 2.068 2013-05-29
1113 2013-05-29 9,408,000 -30,720 0.13 7,344,809,660 18,910,080 2.010 2013-05-27
1114 2013-05-24 9,438,720 3,840 0.13 7,344,809,660 19,321,060 2.047 2013-05-22
1115 2013-05-23 9,434,880 -38,400 0.13 7,344,809,660 19,803,813 2.099 2013-05-21
1116 2013-05-22 9,473,280 -7,680 0.13 7,344,809,660 19,979,148 2.109 2013-05-20
1117 2013-05-21 9,480,960 -7,680 0.13 7,344,809,660 20,592,645 2.172 2013-05-16
1118 2013-05-20 9,488,640 -3,840 0.13 7,344,809,660 19,318,871 2.036 2013-05-15
1119 2013-05-15 9,492,480 49,920 0.13 7,344,809,660 19,231,764 2.026 2013-05-13
1120 2013-05-10 9,442,560 -3,840 0.18 5,232,809,660 19,083,414 2.021 2013-05-08
1121 2013-05-09 9,446,400 -3,840 0.18 5,232,809,660 18,647,194 1.974 2013-05-07
1122 2013-05-06 9,450,240 -96,000 0.18 5,232,809,660 18,994,982 2.010 2013-05-02
1123 2013-05-03 9,546,240 -15,360 0.18 5,232,809,660 18,596,076 1.948 2013-04-30
1124 2013-04-29 9,561,600 -99,840 0.18 5,232,809,660 19,974,182 2.089 2013-04-25
1125 2013-04-26 9,661,440 -103,680 0.18 5,232,809,660 20,878,372 2.161 2013-04-24
1126 2013-04-25 9,765,120 3,840 0.19 5,232,809,660 21,512,559 2.203 2013-04-23
1127 2013-04-24 9,761,280 -57,600 0.19 5,232,809,660 21,152,694 2.167 2013-04-22
1128 2013-04-22 9,818,880 -126,720 0.19 5,232,809,660 21,886,284 2.229 2013-04-18
1129 2013-04-17 9,945,600 84,480 0.19 5,232,809,660 20,716,685 2.083 2013-04-15
1130 2013-04-16 9,861,120 -49,920 0.19 5,232,809,660 19,880,018 2.016 2013-04-12
1131 2013-04-12 9,911,040 3,840 0.19 5,232,809,660 18,840,887 1.901 2013-04-10
1132 2013-04-11 9,907,200 -11,520 0.19 5,232,809,660 19,091,174 1.927 2013-04-09
1133 2013-04-10 9,918,720 -11,520 0.19 5,232,809,660 17,982,639 1.813 2013-04-08
1134 2013-04-09 9,930,240 1,278,720 0.19 5,232,809,660 17,844,641 1.797 2013-04-05
1135 2013-03-28 8,651,520 -2,304 0.17 5,232,809,660 15,096,902 1.745 2013-03-26
1136 2013-03-27 8,653,824 -9,216 0.17 5,232,809,660 15,369,191 1.776 2013-03-25
1137 2013-03-21 8,663,040 -3,840 0.17 5,232,809,660 13,895,516 1.604 2013-03-19
1138 2013-03-20 8,666,880 -3,840 0.17 5,232,809,660 13,858,341 1.599 2013-03-18
1139 2013-03-18 8,670,720 -15,360 0.17 5,232,809,660 14,228,652 1.641 2013-03-14
1140 2013-03-15 8,686,080 7,680 0.17 5,232,809,660 14,384,148 1.656 2013-03-13
1141 2013-03-08 8,678,400 -99,840 0.17 5,232,809,660 14,918,170 1.719 2013-03-06
1142 2013-03-07 8,778,240 -11,520 0.17 5,232,809,660 14,536,765 1.656 2013-03-05
1143 2013-03-05 8,789,760 -3,840 0.17 5,232,809,660 14,467,945 1.646 2013-03-01
1144 2013-03-04 8,793,600 -15,360 0.17 5,232,809,660 14,289,600 1.625 2013-02-28
1145 2013-03-01 8,808,960 -3,840 0.17 5,232,809,660 13,169,395 1.495 2013-02-27
1146 2013-02-28 8,812,800 -7,680 0.17 5,232,809,660 14,003,539 1.589 2013-02-26
1147 2013-02-27 8,820,480 -15,360 0.17 5,232,809,660 15,021,277 1.703 2013-02-25
1148 2013-02-22 8,835,840 -3,840 0.17 5,232,809,660 14,269,882 1.615 2013-02-20
1149 2013-02-20 8,839,680 -19,200 0.17 5,232,809,660 14,594,312 1.651 2013-02-18
1150 2013-02-19 8,858,880 -30,720 0.17 5,232,809,660 13,979,313 1.578 2013-02-15
1151 2013-02-08 8,889,600 42,240 0.17 5,232,809,660 13,983,341 1.573 2013-02-06
1152 2013-02-07 8,847,360 -11,520 0.17 5,232,809,660 13,642,629 1.542 2013-02-05
1153 2013-02-06 8,858,880 -72,960 0.17 5,232,809,660 13,430,062 1.516 2013-02-04
1154 2013-02-05 8,931,840 -3,840 0.17 5,232,809,660 13,397,760 1.500 2013-02-01
1155 2013-02-04 8,935,680 -15,360 0.17 5,232,809,660 13,546,491 1.516 2013-01-31
1156 2013-01-31 8,951,040 -65,280 0.17 5,232,809,660 13,381,805 1.495 2013-01-29
1157 2013-01-29 9,016,320 11,520 0.17 5,232,809,660 13,380,219 1.484 2013-01-25
1158 2013-01-24 9,004,800 -3,840 0.17 5,232,809,660 13,507,200 1.500 2013-01-22
1159 2013-01-23 9,008,640 -3,840 0.17 5,232,809,660 13,467,917 1.495 2013-01-21
1160 2013-01-22 9,012,480 -15,360 0.17 5,232,809,660 13,473,658 1.495 2013-01-18
1161 2013-01-18 9,027,840 -30,720 0.17 5,232,809,660 13,072,312 1.448 2013-01-16
1162 2013-01-17 9,058,560 -34,560 0.17 5,232,809,660 12,781,628 1.411 2013-01-15
1163 2013-01-15 9,093,120 -15,360 0.17 5,232,809,660 13,066,813 1.437 2013-01-11
1164 2013-01-11 9,108,480 -49,920 0.17 5,232,809,660 12,287,340 1.349 2013-01-09
1165 2013-01-10 9,158,400 -11,520 0.18 5,232,809,660 11,640,326 1.271 2013-01-08
1166 2013-01-09 9,169,920 -38,400 0.18 5,232,809,660 11,370,701 1.240 2013-01-07
1167 2013-01-08 9,208,320 -46,080 0.18 5,232,809,660 11,224,942 1.219 2013-01-04
1168 2013-01-03 9,254,400 -3,840 0.18 5,232,809,660 10,984,973 1.187 2012-12-28
1169 2012-12-27 9,258,240 -38,400 0.18 5,232,809,660 10,748,817 1.161 2012-12-20
1170 2012-12-21 9,296,640 -38,400 0.18 5,232,809,660 10,746,916 1.156 2012-12-19
1171 2012-12-12 9,335,040 -38,400 0.18 5,232,809,660 10,455,245 1.120 2012-12-10
1172 2012-12-06 9,373,440 -38,400 0.18 5,232,809,660 10,301,411 1.099 2012-12-04
1173 2012-12-05 9,411,840 -42,240 0.18 5,232,809,660 10,494,202 1.115 2012-12-03
1174 2012-11-30 9,454,080 3,840 0.18 5,232,809,660 10,635,840 1.125 2012-11-28
1175 2012-11-28 9,450,240 -57,600 0.18 5,232,809,660 10,678,771 1.130 2012-11-26
1176 2012-11-19 9,507,840 -11,520 0.18 5,232,809,660 10,544,195 1.109 2012-11-15
1177 2012-11-09 9,519,360 -34,560 0.18 5,232,809,660 11,251,884 1.182 2012-11-07
1178 2012-11-08 9,553,920 19,200 0.18 5,232,809,660 11,244,964 1.177 2012-11-06
1179 2012-11-06 9,534,720 15,360 0.18 5,232,809,660 10,974,463 1.151 2012-11-02
1180 2012-11-02 9,519,360 -19,200 0.18 5,232,809,660 11,204,287 1.177 2012-10-31
1181 2012-11-01 9,538,560 -7,680 0.18 5,232,809,660 10,778,573 1.130 2012-10-30
1182 2012-10-31 9,546,240 -15,360 0.18 5,232,809,660 10,691,789 1.120 2012-10-29
1183 2012-10-24 9,561,600 26,880 0.33 2,937,151,989 11,799,014 1.234 2012-10-19
1184 2012-10-19 9,534,720 -3,840 0.32 2,937,151,989 11,470,268 1.203 2012-10-17
1185 2012-10-16 9,538,560 -19,200 0.32 2,937,151,989 12,218,895 1.281 2012-10-12
1186 2012-10-12 9,557,760 -3,840 0.33 2,937,151,989 12,291,279 1.286 2012-10-10
1187 2012-10-11 9,561,600 -15,360 0.33 2,937,151,989 12,047,616 1.260 2012-10-09
1188 2012-10-09 9,576,960 -7,680 0.33 2,937,151,989 11,521,083 1.203 2012-10-05
1189 2012-10-08 9,584,640 -7,680 0.33 2,937,151,989 11,683,676 1.219 2012-10-04
1190 2012-10-03 9,592,320 -19,200 0.33 2,937,151,989 10,743,398 1.120 2012-09-27
1191 2012-09-28 9,611,520 -3,840 0.33 2,937,151,989 10,563,060 1.099 2012-09-26
1192 2012-09-25 9,615,360 -11,520 0.33 2,937,151,989 10,865,357 1.130 2012-09-21
1193 2012-09-24 9,626,880 -3,840 0.33 2,937,151,989 11,080,539 1.151 2012-09-20
1194 2012-09-14 9,630,720 -7,680 0.33 2,937,151,989 11,084,959 1.151 2012-09-12
1195 2012-09-11 9,638,400 -3,840 0.33 2,937,151,989 11,093,798 1.151 2012-09-07
1196 2012-08-31 9,642,240 -11,520 0.33 2,937,151,989 11,551,404 1.198 2012-08-29
1197 2012-08-28 9,653,760 -3,840 0.33 2,937,151,989 12,067,200 1.250 2012-08-24
1198 2012-08-21 9,657,600 -134,400 0.33 2,937,151,989 11,724,326 1.214 2012-08-17
1199 2012-08-13 9,792,000 -46,080 0.33 2,937,151,989 9,840,960 1.005 2012-08-09
1200 2012-08-09 9,838,080 -15,360 0.33 2,937,151,989 10,044,680 1.021 2012-08-07
1201 2012-08-07 9,853,440 -7,680 0.34 2,937,151,989 10,011,095 1.016 2012-08-03
1202 2012-07-27 9,861,120 7,680 0.34 2,937,151,989 9,703,342 0.984 2012-07-25
1203 2012-07-06 9,853,440 23,040 0.34 2,937,151,989 9,754,906 0.990 2012-07-04
1204 2012-07-04 9,830,400 30,720 0.33 2,937,151,989 9,928,704 1.010 2012-06-29
1205 2012-07-03 9,799,680 65,280 0.33 2,937,151,989 9,446,892 0.964 2012-06-28
1206 2012-06-29 9,734,400 -188,160 0.33 2,937,151,989 9,637,056 0.990 2012-06-27
1207 2012-06-19 9,922,560 46,080 0.34 2,937,151,989 10,597,294 1.068 2012-06-15
1208 2012-06-18 9,876,480 -34,560 0.34 2,937,151,989 9,777,715 0.990 2012-06-14
1209 2012-06-14 9,911,040 -99,840 0.34 2,937,151,989 9,702,908 0.979 2012-06-12
1210 2012-06-11 10,010,880 53,760 0.34 2,937,151,989 7,668,334 0.766 2012-06-07
1211 2012-06-07 9,957,120 99,840 0.34 2,937,151,989 6,691,185 0.672 2012-06-05
1212 2012-06-06 9,857,280 3,840 0.34 2,937,151,989 6,781,809 0.688 2012-06-04
1213 2012-06-05 9,853,440 -15,360 0.34 2,937,151,989 6,877,701 0.698 2012-06-01
1214 2012-05-29 9,868,800 3,840 0.34 2,937,151,989 6,730,522 0.682 2012-05-25
1215 2012-05-28 9,864,960 7,680 0.34 2,937,151,989 6,984,392 0.708 2012-05-24
1216 2012-05-23 9,857,280 -153,600 0.34 2,937,151,989 7,294,387 0.740 2012-05-21
1217 2012-05-21 10,010,880 -34,560 0.34 2,937,151,989 7,928,617 0.792 2012-05-17
1218 2012-05-17 10,045,440 -46,080 0.34 2,937,151,989 8,578,806 0.854 2012-05-15
1219 2012-05-16 10,091,520 -15,360 0.34 2,937,151,989 8,517,243 0.844 2012-05-14
1220 2012-05-14 10,106,880 -3,840 0.34 2,937,151,989 8,004,649 0.792 2012-05-10
1221 2012-05-11 10,110,720 -57,600 0.34 2,937,151,989 7,896,472 0.781 2012-05-09
1222 2012-05-09 10,168,320 -3,840 0.35 2,937,151,989 8,104,151 0.797 2012-05-07
1223 2012-05-04 10,172,160 3,840 0.35 2,937,151,989 8,737,885 0.859 2012-05-02
1224 2012-04-26 10,168,320 7,680 0.35 2,937,151,989 8,582,062 0.844 2012-04-24
1225 2012-04-24 10,160,640 -11,520 0.35 2,937,151,989 8,941,363 0.880 2012-04-20
1226 2012-04-20 10,172,160 -30,720 0.35 2,937,151,989 9,002,362 0.885 2012-04-18
1227 2012-04-18 10,202,880 -11,520 0.35 2,937,151,989 9,029,549 0.885 2012-04-16
1228 2012-04-17 10,214,400 -7,680 0.35 2,937,151,989 9,254,246 0.906 2012-04-13
1229 2012-04-16 10,222,080 -46,080 0.35 2,937,151,989 9,158,984 0.896 2012-04-12
1230 2012-04-13 10,268,160 -311,040 0.35 2,937,151,989 9,087,322 0.885 2012-04-11
1231 2012-04-12 10,579,200 -3,840 0.36 2,937,151,989 9,256,800 0.875 2012-04-10
1232 2012-04-10 10,583,040 19,200 0.36 2,937,151,989 9,365,990 0.885 2012-04-03
1233 2012-04-05 10,563,840 -88,320 0.36 2,937,151,989 9,518,020 0.901 2012-04-02
1234 2012-04-03 10,652,160 15,360 0.36 2,937,151,989 9,874,552 0.927 2012-03-30
1235 2012-03-30 10,636,800 3,840 0.36 2,937,151,989 10,253,875 0.964 2012-03-28
1236 2012-03-29 10,632,960 19,200 0.36 2,937,151,989 10,579,795 0.995 2012-03-27
1237 2012-03-28 10,613,760 7,680 0.36 2,937,151,989 10,167,982 0.958 2012-03-26
1238 2012-03-27 10,606,080 3,840 0.36 2,937,151,989 10,436,383 0.984 2012-03-23
1239 2012-03-26 10,602,240 7,680 0.36 2,937,151,989 10,771,876 1.016 2012-03-22
1240 2012-03-23 10,594,560 7,680 0.36 2,937,151,989 10,764,073 1.016 2012-03-21
1241 2012-03-21 10,586,880 11,520 0.36 2,937,151,989 11,306,788 1.068 2012-03-19
1242 2012-03-20 10,575,360 -19,200 0.36 2,937,151,989 11,231,032 1.062 2012-03-16
1243 2012-03-14 10,594,560 19,200 0.36 2,937,151,989 11,812,934 1.115 2012-03-12
1244 2012-03-13 10,575,360 192,000 0.36 2,937,151,989 11,791,526 1.115 2012-03-09
1245 2012-03-12 10,383,360 3,840 0.35 2,937,151,989 11,463,229 1.104 2012-03-08
1246 2012-03-09 10,379,520 -3,840 0.35 2,937,151,989 10,971,153 1.057 2012-03-07
1247 2012-03-06 10,383,360 -11,520 0.35 2,937,151,989 11,733,197 1.130 2012-03-02
1248 2012-02-29 10,394,880 284,160 0.35 2,937,151,989 11,912,532 1.146 2012-02-27
1249 2012-02-28 10,110,720 -11,520 0.34 2,937,151,989 11,273,453 1.115 2012-02-24
1250 2012-02-27 10,122,240 15,360 0.34 2,937,151,989 11,124,342 1.099 2012-02-23
1251 2012-02-24 10,106,880 7,680 0.34 2,937,151,989 11,319,706 1.120 2012-02-22
1252 2012-02-23 10,099,200 34,560 0.34 2,937,151,989 11,048,525 1.094 2012-02-21
1253 2012-02-21 10,064,640 -34,560 0.34 2,937,151,989 11,010,716 1.094 2012-02-17
1254 2012-02-20 10,099,200 -7,680 0.34 2,937,151,989 11,311,104 1.120 2012-02-16
1255 2012-02-16 10,106,880 -3,840 0.34 2,937,151,989 11,208,530 1.109 2012-02-14
1256 2012-02-15 10,110,720 -19,200 0.34 2,937,151,989 11,324,006 1.120 2012-02-13
1257 2012-02-14 10,129,920 15,360 0.34 2,937,151,989 11,497,459 1.135 2012-02-10
1258 2012-02-10 10,114,560 -30,720 0.34 2,937,151,989 11,743,004 1.161 2012-02-08
1259 2012-02-01 10,145,280 -3,840 0.35 2,937,151,989 9,982,956 0.984 2012-01-30
1260 2012-01-26 10,149,120 3,840 0.35 2,937,151,989 9,621,366 0.948 2012-01-19
1261 2012-01-18 10,145,280 11,520 0.35 2,937,151,989 9,566,999 0.943 2012-01-16
1262 2012-01-17 10,133,760 -3,840 0.35 2,937,151,989 9,657,473 0.953 2012-01-13
1263 2012-01-13 10,137,600 19,200 0.35 2,937,151,989 9,448,243 0.932 2012-01-11
1264 2012-01-12 10,118,400 3,840 0.34 2,937,151,989 9,541,651 0.943 2012-01-10
1265 2012-01-06 10,114,560 3,840 0.34 2,937,151,989 8,951,386 0.885 2012-01-04
1266 2012-01-03 10,110,720 -3,840 0.34 2,937,151,989 8,947,987 0.885 2011-12-29
1267 2011-12-30 10,114,560 3,840 0.34 2,937,151,989 9,012,073 0.891 2011-12-28
1268 2011-12-23 10,110,720 -3,840 0.34 2,937,151,989 9,008,652 0.891 2011-12-21
1269 2011-12-22 10,114,560 11,520 0.34 2,937,151,989 8,951,386 0.885 2011-12-20
1270 2011-12-21 10,103,040 -23,040 0.34 2,937,151,989 9,001,809 0.891 2011-12-19
1271 2011-12-20 10,126,080 3,840 0.34 2,937,151,989 9,123,598 0.901 2011-12-16
1272 2011-12-15 10,122,240 15,360 0.34 2,937,151,989 9,646,495 0.953 2011-12-13
1273 2011-12-06 10,106,880 -115,200 0.34 2,937,151,989 9,945,170 0.984 2011-12-02
1274 2011-12-02 10,222,080 -19,200 0.35 2,937,151,989 9,905,196 0.969 2011-11-30
1275 2011-11-30 10,241,280 3,840 0.35 2,937,151,989 10,825,033 1.057 2011-11-28
1276 2011-11-24 10,237,440 3,840 0.35 2,937,151,989 11,302,134 1.104 2011-11-22
1277 2011-11-18 10,233,600 -57,600 0.35 2,937,151,989 10,868,083 1.062 2011-11-16
1278 2011-11-16 10,291,200 -7,680 0.35 2,937,151,989 11,145,370 1.083 2011-11-14
1279 2011-11-15 10,298,880 -7,680 0.35 2,937,151,989 10,885,916 1.057 2011-11-11
1280 2011-11-10 10,306,560 -15,360 0.35 2,937,151,989 11,543,347 1.120 2011-11-08
1281 2011-10-27 10,321,920 134,400 0.35 2,937,151,989 10,693,509 1.036 2011-10-25
1282 2011-10-24 10,187,520 38,400 0.35 2,937,151,989 9,871,707 0.969 2011-10-20
1283 2011-10-21 10,149,120 96,000 0.35 2,937,151,989 10,199,866 1.005 2011-10-19
1284 2011-10-20 10,053,120 -84,480 0.34 2,937,151,989 10,153,651 1.010 2011-10-18
1285 2011-10-19 10,137,600 3,840 0.35 2,937,151,989 11,719,066 1.156 2011-10-17
1286 2011-10-14 10,133,760 103,680 0.35 2,937,151,989 9,819,613 0.969 2011-10-12
1287 2011-10-13 10,030,080 38,400 0.34 2,937,151,989 9,297,884 0.927 2011-10-11
1288 2011-10-11 9,991,680 11,520 0.34 2,937,151,989 9,572,029 0.958 2011-10-07
1289 2011-10-06 9,980,160 3,840 0.34 2,937,151,989 9,151,807 0.917 2011-10-03
1290 2011-10-04 9,976,320 3,840 0.34 2,937,151,989 9,876,557 0.990 2011-09-30
1291 2011-09-30 9,972,480 195,840 0.34 2,937,151,989 9,344,214 0.937 2011-09-27
1292 2011-09-28 9,776,640 -30,720 0.33 2,937,151,989 8,710,986 0.891 2011-09-26
1293 2011-09-26 9,807,360 11,520 0.33 2,937,151,989 9,709,286 0.990 2011-09-22
1294 2011-09-22 9,795,840 11,520 0.33 2,937,151,989 10,256,244 1.047 2011-09-20
1295 2011-09-19 9,784,320 88,320 0.33 2,937,151,989 11,212,831 1.146 2011-09-15
1296 2011-09-16 9,696,000 -15,360 0.33 2,937,151,989 10,908,000 1.125 2011-09-14
1297 2011-09-15 9,711,360 7,680 0.33 2,937,151,989 11,129,219 1.146 2011-09-12
1298 2011-09-12 9,703,680 3,840 0.33 2,937,151,989 11,518,268 1.187 2011-09-08
1299 2011-09-08 9,699,840 -19,200 0.33 2,937,151,989 11,921,103 1.229 2011-09-06
1300 2011-09-07 9,719,040 7,680 0.33 2,937,151,989 12,557,000 1.292 2011-09-05
1301 2011-09-06 9,711,360 3,840 0.33 2,937,151,989 12,945,243 1.333 2011-09-02
1302 2011-09-05 9,707,520 7,680 0.33 2,937,151,989 13,095,444 1.349 2011-09-01
1303 2011-09-02 9,699,840 11,520 0.33 2,937,151,989 13,744,673 1.417 2011-08-31
1304 2011-08-29 9,688,320 96,000 0.33 2,937,151,989 15,695,078 1.620 2011-08-25
1305 2011-08-26 9,592,320 -11,520 0.33 2,937,151,989 14,983,204 1.562 2011-08-24
1306 2011-08-25 9,603,840 15,360 0.33 2,937,151,989 14,953,179 1.557 2011-08-23
1307 2011-08-19 9,588,480 -26,880 0.33 2,937,151,989 16,329,181 1.703 2011-08-17
1308 2011-08-17 9,615,360 3,840 0.33 2,937,151,989 16,230,728 1.688 2011-08-15
1309 2011-08-16 9,611,520 -7,680 0.33 2,937,151,989 16,070,461 1.672 2011-08-12
1310 2011-08-11 9,619,200 3,840 0.33 2,937,151,989 15,929,395 1.656 2011-08-09
1311 2011-08-05 9,615,360 -3,840 0.33 2,937,151,989 16,980,726 1.766 2011-08-03
1312 2011-08-02 9,619,200 19,200 0.33 2,937,151,989 17,737,805 1.844 2011-07-29
1313 2011-07-22 9,600,000 -142,080 0.33 2,937,151,989 17,702,400 1.844 2011-07-20
1314 2011-07-21 9,742,080 46,080 0.33 2,937,151,989 17,808,522 1.828 2011-07-19
1315 2011-07-15 9,696,000 -15,360 0.33 2,937,151,989 18,383,616 1.896 2011-07-13
1316 2011-07-14 9,711,360 7,680 0.33 2,937,151,989 18,509,852 1.906 2011-07-12
1317 2011-07-13 9,703,680 11,520 0.33 2,937,151,989 18,349,659 1.891 2011-07-11
1318 2011-07-11 9,692,160 -7,680 0.33 2,937,151,989 18,928,788 1.953 2011-07-07
1319 2011-07-07 9,699,840 -15,360 0.33 2,937,151,989 19,351,181 1.995 2011-07-05
1320 2011-07-06 9,715,200 -3,840 0.33 2,937,151,989 19,585,843 2.016 2011-07-04
1321 2011-06-30 9,719,040 3,840 0.33 2,937,151,989 19,029,880 1.958 2011-06-28
1322 2011-06-29 9,715,200 3,840 0.33 2,941,855,989 18,624,038 1.917 2011-06-27
1323 2011-06-24 9,711,360 3,840 0.33 2,941,855,989 17,606,696 1.813 2011-06-22
1324 2011-06-17 9,707,520 -3,840 0.33 2,941,855,989 18,153,062 1.870 2011-06-15
1325 2011-06-16 9,711,360 -15,360 0.33 2,941,855,989 18,160,243 1.870 2011-06-14
1326 2011-06-15 9,726,720 -3,840 0.33 2,941,855,989 18,490,495 1.901 2011-06-13
1327 2011-06-14 9,730,560 -38,400 0.33 2,941,855,989 19,052,436 1.958 2011-06-10
1328 2011-06-03 9,768,960 -19,200 0.33 2,941,855,989 19,694,223 2.016 2011-06-01
1329 2011-06-02 9,788,160 -7,680 0.33 2,941,855,989 19,879,753 2.031 2011-05-31
1330 2011-06-01 9,795,840 3,840 0.33 2,941,855,989 19,591,680 2.000 2011-05-30
1331 2011-05-27 9,792,000 3,840 0.33 2,941,855,989 19,887,552 2.031 2011-05-25
1332 2011-05-25 9,788,160 -19,200 0.33 2,941,855,989 20,290,856 2.073 2011-05-23
1333 2011-05-24 9,807,360 -7,680 0.33 2,941,855,989 20,840,640 2.125 2011-05-20
1334 2011-05-20 9,815,040 -322,560 0.33 2,941,855,989 23,310,720 2.375 2011-05-18
1335 2011-05-19 10,137,600 -34,560 0.34 2,941,855,989 24,127,488 2.380 2011-05-17
1336 2011-05-17 10,172,160 -19,200 0.35 2,941,855,989 24,057,158 2.365 2011-05-13
1337 2011-05-16 10,191,360 46,080 0.35 2,941,855,989 24,102,566 2.365 2011-05-12
1338 2011-05-13 10,145,280 103,680 0.34 2,941,855,989 24,257,364 2.391 2011-05-11
1339 2011-05-12 10,041,600 245,760 0.34 2,941,855,989 24,109,882 2.401 2011-05-09
1340 2011-04-21 9,795,840 -7,680 0.33 2,941,855,989 24,538,579 2.505 2011-04-19
1341 2011-04-20 9,803,520 -15,360 0.33 2,941,855,989 24,763,692 2.526 2011-04-18
1342 2011-04-19 9,818,880 30,720 0.33 2,941,855,989 23,526,036 2.396 2011-04-15
1343 2011-04-14 9,788,160 -38,400 0.33 2,941,855,989 22,434,463 2.292 2011-04-12
1344 2011-04-06 9,826,560 3,840 0.33 2,941,855,989 23,495,305 2.391 2011-04-01
1345 2011-04-01 9,822,720 -7,680 0.33 2,941,855,989 23,682,578 2.411 2011-03-30
1346 2011-03-30 9,830,400 -7,680 0.33 2,941,855,989 22,786,867 2.318 2011-03-28
1347 2011-03-28 9,838,080 -19,200 0.33 2,941,855,989 23,316,250 2.370 2011-03-24
1348 2011-03-25 9,857,280 11,520 0.34 2,941,855,989 23,312,467 2.365 2011-03-23
1349 2011-03-24 9,845,760 -23,040 0.33 2,941,855,989 23,383,680 2.375 2011-03-22
1350 2011-03-21 9,868,800 7,680 0.34 2,941,855,989 21,790,310 2.208 2011-03-17
1351 2011-03-18 9,861,120 -11,520 0.34 2,941,855,989 22,650,993 2.297 2011-03-16
1352 2011-03-17 9,872,640 3,840 0.34 2,941,855,989 22,420,765 2.271 2011-03-15
1353 2011-03-16 9,868,800 -7,680 0.34 2,941,855,989 23,596,301 2.391 2011-03-14
1354 2011-03-15 9,876,480 -61,440 0.34 2,941,855,989 23,614,664 2.391 2011-03-11
1355 2011-03-09 9,937,920 -26,880 0.34 2,941,855,989 25,878,344 2.604 2011-03-07
1356 2011-03-07 9,964,800 -3,840 0.34 2,941,855,989 26,107,776 2.620 2011-03-03
1357 2011-03-03 9,968,640 7,680 0.34 2,941,855,989 26,167,680 2.625 2011-03-01
1358 2011-03-02 9,960,960 3,840 0.34 2,941,855,989 25,420,370 2.552 2011-02-28
1359 2011-03-01 9,957,120 61,440 0.34 2,941,855,989 24,793,229 2.490 2011-02-25
1360 2011-02-25 9,895,680 3,840 0.34 2,947,124,469 25,412,106 2.568 2011-02-23
1361 2011-02-24 9,891,840 -84,480 0.34 2,947,124,469 25,867,162 2.615 2011-02-22
1362 2011-02-23 9,976,320 -7,680 0.34 2,947,124,469 25,459,569 2.552 2011-02-21
1363 2011-02-22 9,984,000 -3,840 0.34 2,947,124,469 23,502,336 2.354 2011-02-18
1364 2011-02-21 9,987,840 65,280 0.34 2,947,124,469 23,511,375 2.354 2011-02-17
1365 2011-02-18 9,922,560 11,520 0.34 2,947,124,469 23,357,706 2.354 2011-02-16
1366 2011-02-17 9,911,040 3,840 0.34 2,947,124,469 23,281,033 2.349 2011-02-15
1367 2011-02-14 9,907,200 -3,840 0.34 2,947,124,469 22,855,910 2.307 2011-02-10
1368 2011-02-10 9,911,040 7,680 0.34 2,947,124,469 23,072,901 2.328 2011-02-08
1369 2011-02-09 9,903,360 -3,840 0.34 2,947,124,469 22,955,988 2.318 2011-02-07
1370 2011-02-07 9,907,200 -3,840 0.34 2,947,124,469 22,241,664 2.245 2011-01-31
1371 2011-02-01 9,911,040 38,400 0.34 2,947,124,469 22,507,972 2.271 2011-01-28
1372 2011-01-28 9,872,640 19,200 0.33 2,947,124,469 22,776,180 2.307 2011-01-26
1373 2011-01-21 9,853,440 -23,040 0.33 2,947,124,469 23,096,463 2.344 2011-01-19
1374 2011-01-18 9,876,480 -3,840 0.34 2,947,124,469 23,041,828 2.333 2011-01-14
1375 2011-01-13 9,880,320 -26,880 0.34 2,947,124,469 22,902,582 2.318 2011-01-11
1376 2011-01-06 9,907,200 -11,520 0.34 2,947,124,469 23,480,064 2.370 2011-01-04
1377 2011-01-04 9,918,720 7,680 0.34 2,947,124,469 22,575,007 2.276 2010-12-30
1378 2011-01-03 9,911,040 -7,680 0.34 2,947,124,469 21,625,889 2.182 2010-12-29
1379 2010-12-30 9,918,720 -3,840 0.34 2,947,124,469 20,660,694 2.083 2010-12-28
1380 2010-12-29 9,922,560 7,680 0.34 2,947,124,469 21,035,827 2.120 2010-12-23
1381 2010-12-28 9,914,880 -587,520 0.34 2,947,124,469 20,761,759 2.094 2010-12-22
1382 2010-12-23 10,502,400 -69,120 0.36 2,947,124,469 21,771,475 2.073 2010-12-21
1383 2010-12-22 10,571,520 11,520 0.36 2,947,124,469 22,020,476 2.083 2010-12-20
1384 2010-12-21 10,560,000 -19,200 0.36 2,947,124,469 22,820,160 2.161 2010-12-17
1385 2010-12-20 10,579,200 3,840 0.36 2,947,124,469 22,702,963 2.146 2010-12-16
1386 2010-12-17 10,575,360 -57,600 0.36 2,947,124,469 22,853,353 2.161 2010-12-15
1387 2010-12-16 10,632,960 23,040 0.36 2,947,124,469 23,201,119 2.182 2010-12-14
1388 2010-12-14 10,609,920 11,520 0.36 2,947,124,469 22,991,697 2.167 2010-12-10
1389 2010-12-13 10,598,400 23,040 0.36 2,947,124,469 23,178,701 2.187 2010-12-09
1390 2010-12-10 10,575,360 7,680 0.36 2,947,124,469 23,075,436 2.182 2010-12-08
1391 2010-12-07 10,567,680 76,800 0.36 2,947,124,469 23,280,599 2.203 2010-12-03
1392 2010-12-06 10,490,880 -3,840 0.36 2,947,124,469 23,499,571 2.240 2010-12-02
1393 2010-12-03 10,494,720 11,520 0.36 2,947,124,469 22,847,005 2.177 2010-12-01
1394 2010-12-02 10,483,200 -3,840 0.36 2,947,124,469 23,534,784 2.245 2010-11-30
1395 2010-11-30 10,487,040 -3,840 0.36 2,947,124,469 23,700,710 2.260 2010-11-26
1396 2010-11-24 10,490,880 7,680 0.36 2,947,124,469 24,202,460 2.307 2010-11-22
1397 2010-11-19 10,483,200 42,240 0.36 2,947,124,469 23,367,053 2.229 2010-11-17
1398 2010-11-18 10,440,960 65,280 0.35 2,947,124,469 23,868,035 2.286 2010-11-16
1399 2010-11-17 10,375,680 42,240 0.35 2,947,124,469 24,102,705 2.323 2010-11-15
1400 2010-11-16 10,333,440 7,680 0.35 2,947,124,469 24,107,916 2.333 2010-11-12
1401 2010-11-15 10,325,760 30,720 0.35 2,947,124,469 24,740,521 2.396 2010-11-11
1402 2010-11-12 10,295,040 65,280 0.35 2,947,124,469 25,253,733 2.453 2010-11-10
1403 2010-11-11 10,229,760 165,120 0.35 2,947,124,469 24,663,951 2.411 2010-11-09
1404 2010-11-10 10,064,640 80,640 0.34 2,947,124,469 24,688,562 2.453 2010-11-08
1405 2010-11-09 9,984,000 30,720 0.34 2,947,124,469 23,921,664 2.396 2010-11-05
1406 2010-11-08 9,953,280 -19,200 0.34 2,947,124,469 23,479,788 2.359 2010-11-04
1407 2010-10-29 9,972,480 38,400 0.34 2,947,124,469 22,597,640 2.266 2010-10-27
1408 2010-10-28 9,934,080 3,840 0.34 2,947,124,469 23,076,868 2.323 2010-10-26
1409 2010-10-27 9,930,240 -3,840 0.34 2,947,124,469 23,117,599 2.328 2010-10-25
1410 2010-10-26 9,934,080 -42,240 0.34 2,947,124,469 22,977,527 2.313 2010-10-22
1411 2010-10-25 9,976,320 11,520 0.34 2,947,124,469 22,546,483 2.260 2010-10-21
1412 2010-10-21 9,964,800 11,520 0.34 2,947,124,469 22,580,237 2.266 2010-10-19
1413 2010-10-20 9,953,280 -26,880 0.34 2,947,124,469 22,603,899 2.271 2010-10-18
1414 2010-10-19 9,980,160 -15,360 0.34 2,947,124,469 22,924,428 2.297 2010-10-15
1415 2010-10-15 9,995,520 -53,760 0.34 2,947,124,469 21,760,247 2.177 2010-10-13
1416 2010-10-12 10,049,280 53,760 0.34 2,947,124,469 21,716,494 2.161 2010-10-08
1417 2010-10-11 9,995,520 38,400 0.34 2,947,124,469 21,190,502 2.120 2010-10-07
1418 2010-10-08 9,957,120 -3,840 0.34 2,947,124,469 21,059,309 2.115 2010-10-06
1419 2010-10-07 9,960,960 -11,520 0.34 2,947,124,469 21,167,040 2.125 2010-10-05
1420 2010-10-06 9,972,480 -49,920 0.34 2,947,124,469 20,772,676 2.083 2010-10-04
1421 2010-10-05 10,022,400 19,200 0.34 2,947,124,469 20,936,794 2.089 2010-09-30
1422 2010-09-30 10,003,200 -7,680 0.34 2,947,124,469 21,046,733 2.104 2010-09-28
1423 2010-09-29 10,010,880 15,360 0.34 2,947,124,469 21,373,229 2.135 2010-09-27
1424 2010-09-28 9,995,520 -3,840 0.34 2,947,124,469 21,550,341 2.156 2010-09-24
1425 2010-09-24 9,999,360 -19,200 0.34 2,947,124,469 21,668,613 2.167 2010-09-21
1426 2010-09-20 10,018,560 3,840 0.34 2,947,124,469 21,710,220 2.167 2010-09-16
1427 2010-09-15 10,014,720 122,880 0.34 2,947,124,469 22,432,973 2.240 2010-09-13
1428 2010-09-14 9,891,840 15,360 0.34 2,947,124,469 22,256,640 2.250 2010-09-10
1429 2010-09-13 9,876,480 -3,840 0.34 2,947,124,469 21,244,308 2.151 2010-09-09
1430 2010-09-10 9,880,320 19,200 0.34 2,947,124,469 20,946,278 2.120 2010-09-08
1431 2010-09-09 9,861,120 -26,880 0.33 2,947,124,469 20,954,880 2.125 2010-09-07
1432 2010-09-08 9,888,000 -30,720 0.34 2,947,124,469 21,061,440 2.130 2010-09-06
1433 2010-09-06 9,918,720 -3,840 0.34 2,947,124,469 21,384,760 2.156 2010-09-02
1434 2010-09-03 9,922,560 -26,880 0.34 2,947,124,469 20,668,692 2.083 2010-09-01
1435 2010-09-01 9,949,440 -7,680 0.34 2,947,124,469 20,883,875 2.099 2010-08-30
1436 2010-08-27 9,957,120 30,720 0.34 2,947,124,469 21,367,980 2.146 2010-08-25
1437 2010-08-26 9,926,400 -3,840 0.34 2,947,124,469 21,709,037 2.187 2010-08-24
1438 2010-08-24 9,930,240 3,840 0.34 2,947,124,469 21,925,970 2.208 2010-08-20
1439 2010-08-18 9,926,400 15,360 0.34 2,947,124,469 22,284,768 2.245 2010-08-16
1440 2010-08-16 9,911,040 -119,040 0.34 2,947,124,469 21,883,576 2.208 2010-08-12
1441 2010-08-13 10,030,080 -11,520 0.34 2,947,124,469 22,206,597 2.214 2010-08-11
1442 2010-08-12 10,041,600 -19,200 0.34 2,947,124,469 22,121,645 2.203 2010-08-10
1443 2010-08-11 10,060,800 -7,680 0.34 2,947,124,469 22,737,408 2.260 2010-08-09
1444 2010-08-10 10,068,480 -53,760 0.34 2,947,124,469 22,392,300 2.224 2010-08-06
1445 2010-08-09 10,122,240 -15,360 0.34 2,947,124,469 22,825,651 2.255 2010-08-05
1446 2010-08-06 10,137,600 7,680 0.34 2,947,124,469 22,910,976 2.260 2010-08-04
1447 2010-08-03 10,129,920 -19,200 0.34 2,947,124,469 23,055,698 2.276 2010-07-30
1448 2010-07-30 10,149,120 76,800 0.34 2,947,124,469 23,414,020 2.307 2010-07-28
1449 2010-07-29 10,072,320 -7,680 0.34 2,947,124,469 22,713,082 2.255 2010-07-27
1450 2010-07-28 10,080,000 11,520 0.34 2,947,124,469 22,468,320 2.229 2010-07-26
1451 2010-07-27 10,068,480 11,520 0.34 2,947,124,469 22,442,642 2.229 2010-07-23
1452 2010-07-26 10,056,960 -15,360 0.34 2,947,124,469 22,628,160 2.250 2010-07-22
1453 2010-07-22 10,072,320 -7,680 0.34 2,947,124,469 22,028,164 2.187 2010-07-20
1454 2010-07-16 10,080,000 38,400 0.34 2,947,124,469 23,042,880 2.286 2010-07-14
1455 2010-07-15 10,041,600 19,200 0.34 2,947,124,469 23,065,555 2.297 2010-07-13
1456 2010-07-14 10,022,400 -23,040 0.34 2,947,124,469 23,282,035 2.323 2010-07-12
1457 2010-07-09 10,045,440 -69,120 0.34 2,947,124,469 22,913,649 2.281 2010-07-07
1458 2010-07-08 10,114,560 3,840 0.34 2,947,124,469 23,334,290 2.307 2010-07-06
1459 2010-07-07 10,110,720 26,880 0.34 2,947,124,469 23,113,106 2.286 2010-07-05
1460 2010-07-06 10,083,840 -42,240 0.34 2,947,124,469 24,160,881 2.396 2010-07-02
1461 2010-07-05 10,126,080 -3,840 0.34 2,947,124,469 24,839,274 2.453 2010-06-30
1462 2010-06-30 10,129,920 -11,520 0.34 2,947,124,469 24,534,666 2.422 2010-06-28
1463 2010-06-29 10,141,440 11,520 0.34 2,947,124,469 24,451,012 2.411 2010-06-25
1464 2010-06-28 10,129,920 -3,840 0.34 2,947,124,469 24,899,343 2.458 2010-06-24
1465 2010-06-23 10,133,760 23,040 0.34 2,947,124,469 25,020,253 2.469 2010-06-21
1466 2010-06-21 10,110,720 -26,880 0.34 2,947,124,469 25,064,475 2.479 2010-06-17
1467 2010-06-18 10,137,600 30,720 0.34 2,947,124,469 25,394,688 2.505 2010-06-15
1468 2010-06-15 10,106,880 3,840 0.34 2,947,124,469 24,054,374 2.380 2010-06-11
1469 2010-06-14 10,103,040 3,840 0.34 2,947,124,469 23,732,041 2.349 2010-06-10
1470 2010-06-11 10,099,200 -38,400 0.34 2,947,124,469 23,036,275 2.281 2010-06-09
1471 2010-06-10 10,137,600 -11,520 0.34 2,947,124,469 23,600,333 2.328 2010-06-08
1472 2010-06-09 10,149,120 -42,240 0.34 2,947,124,469 23,414,020 2.307 2010-06-07
1473 2010-06-08 10,191,360 -3,840 0.35 2,947,124,469 24,204,480 2.375 2010-06-04
1474 2010-06-07 10,195,200 -180,480 0.35 2,947,124,469 24,213,600 2.375 2010-06-03
1475 2010-06-04 10,375,680 184,320 0.35 2,947,124,469 24,538,483 2.365 2010-06-02
1476 2010-06-03 10,191,360 30,720 0.35 2,947,124,469 23,674,529 2.323 2010-06-01
1477 2010-06-02 10,160,640 -165,120 0.34 2,947,124,469 24,294,090 2.391 2010-05-31
1478 2010-06-01 10,325,760 234,240 0.35 2,947,124,469 24,203,581 2.344 2010-05-28
1479 2010-05-31 10,091,520 23,040 0.34 2,947,124,469 24,441,661 2.422 2010-05-27
1480 2010-05-28 10,068,480 -26,880 0.34 2,947,124,469 23,600,517 2.344 2010-05-26
1481 2010-05-27 10,095,360 -180,480 0.34 2,947,124,469 23,239,519 2.302 2010-05-25
1482 2010-05-26 10,275,840 3,840 0.35 2,947,124,469 25,525,187 2.484 2010-05-24
1483 2010-05-24 10,272,000 49,920 0.35 2,947,124,469 27,015,360 2.630 2010-05-19
1484 2010-05-20 10,222,080 49,920 0.35 2,947,124,469 30,768,461 3.010 2010-05-18
1485 2010-05-19 10,172,160 23,040 0.35 2,947,124,469 29,672,191 2.917 2010-05-17
1486 2010-05-18 10,149,120 38,400 0.34 2,947,124,469 30,345,869 2.990 2010-05-14
1487 2010-05-14 10,110,720 -3,840 0.34 2,947,124,469 28,593,116 2.828 2010-05-12
1488 2010-05-13 10,114,560 3,840 0.34 2,947,124,469 28,866,954 2.854 2010-05-11
1489 2010-05-12 10,110,720 -23,040 0.34 2,947,124,469 29,806,403 2.948 2010-05-10
1490 2010-05-11 10,133,760 -3,840 0.34 2,947,124,469 28,506,267 2.813 2010-05-07
1491 2010-05-10 10,137,600 38,400 0.34 2,947,124,469 29,094,912 2.870 2010-05-06
1492 2010-05-04 10,099,200 7,680 0.34 2,947,124,469 30,136,013 2.984 2010-04-30
1493 2010-04-30 10,091,520 -23,040 0.34 2,947,124,469 32,323,139 3.203 2010-04-28
1494 2010-04-29 10,114,560 119,040 0.34 2,947,124,469 32,558,769 3.219 2010-04-27
1495 2010-04-28 9,995,520 26,880 0.34 2,947,124,469 30,666,255 3.068 2010-04-26
1496 2010-04-26 9,968,640 49,920 0.34 2,947,124,469 30,214,948 3.031 2010-04-22
1497 2010-04-23 9,918,720 -49,920 0.34 2,947,124,469 30,113,234 3.036 2010-04-21
1498 2010-04-22 9,968,640 -3,840 0.34 2,947,124,469 27,623,101 2.771 2010-04-20
1499 2010-04-21 9,972,480 -7,680 0.34 2,947,124,469 26,536,769 2.661 2010-04-19
1500 2010-04-20 9,980,160 34,560 0.34 2,947,124,469 27,445,440 2.750 2010-04-16
1501 2010-04-19 9,945,600 -7,680 0.34 2,947,124,469 27,509,530 2.766 2010-04-15
1502 2010-04-16 9,953,280 34,560 0.34 2,947,124,469 27,112,735 2.724 2010-04-14
1503 2010-04-15 9,918,720 80,640 0.34 2,947,124,469 26,859,894 2.708 2010-04-13
1504 2010-04-14 9,838,080 -57,600 0.33 2,947,124,469 27,310,510 2.776 2010-04-12
1505 2010-04-13 9,895,680 -11,520 0.34 2,947,124,469 26,282,926 2.656 2010-04-09
1506 2010-04-12 9,907,200 7,680 0.34 2,947,124,469 25,233,638 2.547 2010-04-08
1507 2010-04-09 9,899,520 -11,520 0.34 2,947,124,469 25,570,460 2.583 2010-04-07
1508 2010-04-08 9,911,040 3,840 0.34 2,947,124,469 24,985,732 2.521 2010-04-01
1509 2010-04-07 9,907,200 57,600 0.34 2,947,124,469 24,768,000 2.500 2010-03-31
1510 2010-03-31 9,849,600 15,360 0.33 2,947,124,469 24,525,504 2.490 2010-03-29
1511 2010-03-30 9,834,240 -7,680 0.33 2,947,124,469 24,379,081 2.479 2010-03-26
1512 2010-03-29 9,841,920 -11,520 0.33 2,947,124,469 23,423,770 2.380 2010-03-25
1513 2010-03-25 9,853,440 -7,680 0.33 2,947,124,469 24,121,221 2.448 2010-03-23
1514 2010-03-23 9,861,120 7,680 0.33 2,947,124,469 22,601,687 2.292 2010-03-19
1515 2010-03-22 9,853,440 -11,520 0.33 2,947,124,469 22,988,076 2.333 2010-03-18
1516 2010-03-19 9,864,960 -3,840 0.33 2,947,124,469 22,965,627 2.328 2010-03-17
1517 2010-03-18 9,868,800 30,720 0.33 2,947,124,469 21,790,310 2.208 2010-03-16
1518 2010-03-17 9,838,080 7,680 0.33 2,947,124,469 21,673,290 2.203 2010-03-15
1519 2010-03-16 9,830,400 42,240 0.33 2,947,124,469 21,096,038 2.146 2010-03-12
1520 2010-03-15 9,788,160 34,560 0.33 2,947,124,469 21,259,884 2.172 2010-03-11
1521 2010-03-12 9,753,600 76,800 0.33 2,947,124,469 21,331,123 2.187 2010-03-10
1522 2010-03-11 9,676,800 -3,840 0.33 2,947,124,469 21,163,162 2.187 2010-03-09
1523 2010-03-09 9,680,640 19,200 0.33 2,947,124,469 21,432,937 2.214 2010-03-05
1524 2010-03-08 9,661,440 3,840 0.33 2,947,124,469 20,984,648 2.172 2010-03-04
1525 2010-03-05 9,657,600 34,560 0.33 2,947,124,469 21,072,883 2.182 2010-03-03
1526 2010-03-03 9,623,040 -3,840 0.33 2,947,124,469 21,045,588 2.187 2010-03-01
1527 2010-03-02 9,626,880 3,840 0.33 2,947,124,469 20,803,688 2.161 2010-02-26
1528 2010-03-01 9,623,040 3,840 0.33 2,947,124,469 20,997,473 2.182 2010-02-25
1529 2010-02-26 9,619,200 11,520 0.33 2,947,124,469 21,094,906 2.193 2010-02-24
1530 2010-02-24 9,607,680 7,680 0.33 2,947,124,469 20,416,320 2.125 2010-02-22
1531 2010-02-22 9,600,000 -26,880 0.33 2,947,124,469 20,649,600 2.151 2010-02-18
1532 2010-02-19 9,626,880 15,360 0.33 2,947,124,469 20,861,449 2.167 2010-02-17
1533 2010-02-18 9,611,520 -3,840 0.33 2,947,124,469 20,972,337 2.182 2010-02-12
1534 2010-02-12 9,615,360 80,640 0.33 2,947,124,469 19,884,564 2.068 2010-02-10
1535 2010-02-11 9,534,720 23,040 0.32 2,947,124,469 19,670,127 2.063 2010-02-09
1536 2010-02-09 9,511,680 -19,200 0.32 2,947,124,469 19,812,829 2.083 2010-02-05
1537 2010-02-08 9,530,880 15,360 0.32 2,947,124,469 20,796,380 2.182 2010-02-04
1538 2010-02-05 9,515,520 -3,840 0.32 2,947,124,469 20,867,535 2.193 2010-02-03
1539 2010-02-04 9,519,360 65,280 0.32 2,947,124,469 20,228,640 2.125 2010-02-02
1540 2010-02-03 9,454,080 -23,040 0.32 2,947,124,469 20,628,803 2.182 2010-02-01
1541 2010-02-02 9,477,120 -23,040 0.32 2,947,124,469 19,598,684 2.068 2010-01-29
1542 2010-02-01 9,500,160 15,360 0.32 2,947,124,469 19,541,829 2.057 2010-01-28
1543 2010-01-29 9,484,800 -119,040 0.32 2,947,124,469 19,709,414 2.078 2010-01-27
1544 2010-01-28 9,603,840 3,840 0.33 2,947,124,469 20,254,499 2.109 2010-01-26
1545 2010-01-27 9,600,000 -46,080 0.33 2,947,124,469 20,496,000 2.135 2010-01-25
1546 2010-01-26 9,646,080 23,040 0.33 2,947,124,469 20,999,516 2.177 2010-01-22
1547 2010-01-25 9,623,040 34,560 0.33 2,947,124,469 21,497,871 2.234 2010-01-21
1548 2010-01-22 9,588,480 -19,200 0.33 2,947,124,469 21,478,195 2.240 2010-01-20
1549 2010-01-21 9,607,680 38,400 0.33 2,947,124,469 21,569,242 2.245 2010-01-19
1550 2010-01-20 9,569,280 122,880 0.32 2,947,124,469 21,033,277 2.198 2010-01-18
1551 2010-01-19 9,446,400 153,600 0.32 2,947,124,469 20,914,330 2.214 2010-01-15
1552 2010-01-18 9,292,800 92,160 0.32 2,947,124,469 20,760,115 2.234 2010-01-14
1553 2010-01-15 9,200,640 15,360 0.31 2,947,124,469 20,370,217 2.214 2010-01-13
1554 2010-01-14 9,185,280 -11,520 0.31 2,947,124,469 20,997,550 2.286 2010-01-12
1555 2010-01-12 9,196,800 -7,680 0.31 2,947,124,469 21,456,134 2.333 2010-01-08
1556 2010-01-11 9,204,480 -57,600 0.31 2,947,124,469 21,289,962 2.313 2010-01-07
1557 2010-01-08 9,262,080 7,680 0.31 2,947,124,469 21,997,440 2.375 2010-01-06
1558 2010-01-06 9,254,400 38,400 0.31 2,947,124,469 21,303,629 2.302 2010-01-04
1559 2010-01-04 9,216,000 7,680 0.31 2,947,124,469 20,017,152 2.172 2009-12-29
1560 2009-12-30 9,208,320 11,520 0.31 2,947,124,469 20,387,220 2.214 2009-12-28
1561 2009-12-29 9,196,800 30,720 0.31 2,947,124,469 19,782,317 2.151 2009-12-23
1562 2009-12-28 9,166,080 -38,400 0.31 2,947,124,469 19,954,556 2.177 2009-12-22
1563 2009-12-22 9,204,480 -298,560 0.31 2,947,124,469 20,277,469 2.203 2009-12-18
1564 2009-12-21 9,503,040 -30,720 0.32 2,947,124,469 21,334,325 2.245 2009-12-17
1565 2009-12-18 9,533,760 3,840 0.32 2,947,124,469 21,946,716 2.302 2009-12-16
1566 2009-12-17 9,529,920 25,920 0.32 2,947,124,469 21,785,397 2.286 2009-12-15
1567 2009-12-16 9,504,000 15,360 0.32 2,947,124,469 22,277,376 2.344 2009-12-14
1568 2009-12-15 9,488,640 23,040 0.32 2,947,124,469 23,721,600 2.500 2009-12-11
1569 2009-12-14 9,465,600 15,360 0.32 2,947,124,469 23,664,000 2.500 2009-12-10
1570 2009-12-11 9,450,240 19,200 0.32 2,947,124,469 23,720,102 2.510 2009-12-09
1571 2009-12-10 9,431,040 26,880 0.32 2,947,124,469 24,907,377 2.641 2009-12-08
1572 2009-12-09 9,404,160 -19,200 0.32 2,947,124,469 24,685,920 2.625 2009-12-07
1573 2009-12-03 9,423,360 15,360 0.32 2,947,124,469 22,182,589 2.354 2009-12-01
1574 2009-12-01 9,408,000 -53,760 0.32 2,947,124,469 20,876,352 2.219 2009-11-27
1575 2009-11-30 9,461,760 7,680 0.32 2,947,124,469 22,225,674 2.349 2009-11-26
1576 2009-11-27 9,454,080 -3,840 0.32 2,947,124,469 22,500,710 2.380 2009-11-25
1577 2009-11-26 9,457,920 180,480 0.32 2,947,124,469 22,708,466 2.401 2009-11-24
1578 2009-11-24 9,277,440 -7,680 0.31 2,947,124,469 22,275,133 2.401 2009-11-20
1579 2009-11-23 9,285,120 3,840 0.32 2,947,124,469 22,098,586 2.380 2009-11-19
1580 2009-11-20 9,281,280 30,720 0.31 2,947,124,469 21,848,133 2.354 2009-11-18
1581 2009-11-19 9,250,560 -7,680 0.31 2,947,124,469 22,164,342 2.396 2009-11-17
1582 2009-11-17 9,258,240 23,040 0.31 2,947,124,469 21,118,045 2.281 2009-11-13
1583 2009-11-16 9,235,200 15,360 0.31 2,947,124,469 20,973,139 2.271 2009-11-12
1584 2009-11-13 9,219,840 -3,840 0.31 2,947,124,469 20,892,157 2.266 2009-11-11
1585 2009-11-12 9,223,680 49,920 0.31 2,947,124,469 21,085,332 2.286 2009-11-10
1586 2009-11-10 9,173,760 -7,680 0.31 2,947,124,469 21,310,644 2.323 2009-11-06
1587 2009-11-09 9,181,440 46,080 0.31 2,947,124,469 21,089,768 2.297 2009-11-05
1588 2009-11-06 9,135,360 7,680 0.31 2,947,124,469 21,267,118 2.328 2009-11-04
1589 2009-11-04 9,127,680 3,840 0.31 2,947,124,469 21,586,963 2.365 2009-11-02
1590 2009-11-03 9,123,840 7,680 0.31 2,947,124,469 20,911,841 2.292 2009-10-30
1591 2009-11-02 9,116,160 -15,360 0.31 2,947,124,469 20,839,542 2.286 2009-10-29
1592 2009-10-30 9,131,520 11,520 0.31 2,947,124,469 21,687,360 2.375 2009-10-28
1593 2009-10-29 9,120,000 -23,040 0.31 2,947,124,469 22,416,960 2.458 2009-10-27
1594 2009-10-28 9,143,040 -42,240 0.31 2,947,124,469 21,239,282 2.323 2009-10-23
1595 2009-10-27 9,185,280 -26,880 0.31 2,947,124,469 21,144,515 2.302 2009-10-22
1596 2009-10-22 9,212,160 19,200 0.31 2,947,124,469 21,353,787 2.318 2009-10-20
1597 2009-10-21 9,192,960 46,080 0.31 2,947,124,469 21,162,194 2.302 2009-10-19
1598 2009-10-20 9,146,880 53,760 0.31 2,947,124,469 20,726,830 2.266 2009-10-16
1599 2009-10-19 9,093,120 53,760 0.31 2,947,124,469 21,314,273 2.344 2009-10-15
1600 2009-10-16 9,039,360 -11,520 0.31 2,947,124,469 20,853,804 2.307 2009-10-14
1601 2009-10-15 9,050,880 -61,440 0.31 2,947,124,469 20,038,648 2.214 2009-10-13
1602 2009-10-13 9,112,320 -46,080 0.31 2,947,124,469 20,648,517 2.266 2009-10-09
1603 2009-10-12 9,158,400 23,040 0.31 2,947,124,469 20,752,934 2.266 2009-10-08
1604 2009-10-09 9,135,360 30,720 0.31 2,947,124,469 21,029,599 2.302 2009-10-07
1605 2009-10-08 9,104,640 7,680 0.31 2,947,124,469 20,057,522 2.203 2009-10-06
1606 2009-10-07 9,096,960 19,200 0.31 2,947,124,469 19,613,046 2.156 2009-10-05
1607 2009-10-06 9,077,760 -3,840 0.31 2,947,124,469 20,279,716 2.234 2009-10-02
1608 2009-10-02 9,081,600 11,520 0.31 2,947,124,469 20,524,416 2.260 2009-09-29
1609 2009-09-28 9,070,080 -11,520 0.31 2,947,124,469 21,160,497 2.333 2009-09-24
1610 2009-09-21 9,081,600 65,280 0.31 2,947,124,469 22,985,530 2.531 2009-09-17
1611 2009-09-16 9,016,320 34,560 0.31 2,947,124,469 22,585,882 2.505 2009-09-14
1612 2009-09-10 8,981,760 19,200 0.30 2,947,124,469 22,876,543 2.547 2009-09-08
1613 2009-09-09 8,962,560 -57,600 0.30 2,947,124,469 23,849,372 2.661 2009-09-07
1614 2009-09-08 9,020,160 -19,200 0.31 2,947,124,469 23,064,549 2.557 2009-09-04
1615 2009-09-07 9,039,360 92,160 0.31 2,947,124,469 21,703,503 2.401 2009-09-03
1616 2009-09-03 8,947,200 3,840 0.30 2,947,124,469 19,853,837 2.219 2009-09-01
1617 2009-09-01 8,943,360 3,840 0.30 2,947,124,469 20,685,992 2.313 2009-08-28
1618 2009-08-31 8,939,520 19,200 0.30 2,947,124,469 21,141,965 2.365 2009-08-27
1619 2009-08-27 8,920,320 72,960 0.30 2,947,124,469 20,632,700 2.313 2009-08-25
1620 2009-08-26 8,847,360 -19,200 0.30 2,947,124,469 20,552,417 2.323 2009-08-24
1621 2009-08-24 8,866,560 -7,680 0.30 2,947,124,469 19,994,093 2.255 2009-08-20
1622 2009-08-21 8,874,240 -280,320 0.30 2,947,124,469 19,922,669 2.245 2009-08-19
1623 2009-08-20 9,154,560 15,360 0.31 2,947,124,469 19,929,477 2.177 2009-08-18
1624 2009-08-19 9,139,200 -57,600 0.31 2,947,124,469 19,987,430 2.187 2009-08-17
1625 2009-08-17 9,196,800 3,840 0.31 2,947,124,469 20,738,784 2.255 2009-08-13
1626 2009-08-14 9,192,960 -3,840 0.31 2,947,124,469 20,592,230 2.240 2009-08-12
1627 2009-08-12 9,196,800 7,680 0.31 2,947,124,469 21,023,885 2.286 2009-08-10
1628 2009-08-11 9,189,120 34,560 0.31 2,947,124,469 20,822,546 2.266 2009-08-07
1629 2009-08-10 9,154,560 19,200 0.31 2,947,124,469 21,174,497 2.313 2009-08-06
1630 2009-08-07 9,135,360 3,840 0.31 2,947,124,469 21,130,088 2.313 2009-08-05
1631 2009-08-06 9,131,520 19,200 0.31 2,947,124,469 21,924,780 2.401 2009-08-04
1632 2009-08-05 9,112,320 -46,080 0.31 2,947,124,469 21,687,322 2.380 2009-08-03
1633 2009-08-04 9,158,400 -11,520 0.31 2,947,124,469 21,082,637 2.302 2009-07-31
1634 2009-08-03 9,169,920 -65,280 0.31 2,947,124,469 20,485,601 2.234 2009-07-30
1635 2009-07-31 9,235,200 23,040 0.31 2,947,124,469 19,864,915 2.151 2009-07-29
1636 2009-07-30 9,212,160 19,200 0.31 2,947,124,469 20,441,783 2.219 2009-07-28
1637 2009-07-29 9,192,960 7,680 0.31 2,947,124,469 20,831,247 2.266 2009-07-27
1638 2009-07-28 9,185,280 -38,400 0.31 2,947,124,469 20,575,027 2.240 2009-07-24
1639 2009-07-27 9,223,680 -384,000 0.31 2,947,124,469 19,646,438 2.130 2009-07-23
1640 2009-07-24 9,607,680 -19,200 0.33 2,947,124,469 20,570,043 2.141 2009-07-22
1641 2009-07-23 9,626,880 115,200 0.33 2,947,124,469 19,099,730 1.984 2009-07-21
1642 2009-07-21 9,511,680 3,840 0.32 2,947,124,469 19,175,547 2.016 2009-07-17
1643 2009-07-20 9,507,840 15,360 0.32 2,947,124,469 18,920,602 1.990 2009-07-16
1644 2009-07-17 9,492,480 -11,520 0.32 2,947,124,469 18,984,960 2.000 2009-07-15
1645 2009-07-14 9,504,000 42,240 0.32 2,947,124,469 18,561,312 1.953 2009-07-10
1646 2009-07-10 9,461,760 -7,680 0.32 2,947,124,469 17,986,806 1.901 2009-07-08
1647 2009-07-09 9,469,440 103,680 0.32 2,947,124,469 18,446,469 1.948 2009-07-07
1648 2009-07-08 9,365,760 11,520 0.32 2,947,124,469 18,197,672 1.943 2009-07-06
1649 2009-07-07 9,354,240 57,600 0.32 2,947,124,469 18,315,602 1.958 2009-07-03
1650 2009-07-06 9,296,640 7,680 0.32 2,947,124,469 18,351,567 1.974 2009-07-02
1651 2009-07-03 9,288,960 -23,040 0.32 2,947,124,469 19,302,459 2.078 2009-06-30
1652 2009-07-02 9,312,000 -11,520 0.32 2,947,124,469 19,639,008 2.109 2009-06-29
1653 2009-06-29 9,323,520 -30,720 0.32 2,947,124,469 18,255,452 1.958 2009-06-25
1654 2009-06-26 9,354,240 11,520 0.32 2,947,124,469 18,512,041 1.979 2009-06-24
1655 2009-06-25 9,342,720 7,680 0.32 2,947,124,469 17,760,511 1.901 2009-06-23
1656 2009-06-24 9,335,040 7,680 0.32 2,947,124,469 18,576,730 1.990 2009-06-22
1657 2009-06-23 9,327,360 -3,840 0.32 2,947,124,469 18,990,505 2.036 2009-06-19
1658 2009-06-19 9,331,200 7,680 0.32 2,947,124,469 19,390,234 2.078 2009-06-17
1659 2009-06-18 9,323,520 -42,240 0.32 2,947,124,469 19,234,422 2.063 2009-06-16
1660 2009-06-17 9,365,760 11,520 0.32 2,947,124,469 19,565,073 2.089 2009-06-15
1661 2009-06-15 9,354,240 53,760 0.32 2,947,124,469 20,757,059 2.219 2009-06-11
1662 2009-06-12 9,300,480 69,120 0.32 2,947,124,469 19,279,895 2.073 2009-06-10
1663 2009-06-11 9,231,360 -15,360 0.31 2,947,124,469 19,616,640 2.125 2009-06-09
1664 2009-06-10 9,246,720 -34,560 0.31 2,947,124,469 21,674,312 2.344 2009-06-08
1665 2009-06-09 9,281,280 -11,520 0.31 2,947,124,469 21,653,226 2.333 2009-06-05
1666 2009-06-08 9,292,800 -65,280 0.32 2,947,124,469 21,392,026 2.302 2009-06-04
1667 2009-06-05 9,358,080 -7,680 0.32 2,947,124,469 21,785,610 2.328 2009-06-03
1668 2009-06-03 9,365,760 -57,600 0.32 2,947,124,469 21,906,513 2.339 2009-06-01
1669 2009-06-02 9,423,360 7,680 0.32 2,947,124,469 21,645,458 2.297 2009-05-29
1670 2009-06-01 9,415,680 -11,520 0.32 2,947,124,469 21,091,123 2.240 2009-05-27
1671 2009-05-29 9,427,200 -15,360 0.32 2,947,124,469 21,116,928 2.240 2009-05-26
1672 2009-05-26 9,442,560 38,400 0.32 2,947,124,469 21,491,267 2.276 2009-05-22
1673 2009-05-25 9,404,160 107,520 0.32 2,947,124,469 21,309,827 2.266 2009-05-21
1674 2009-05-22 9,296,640 -38,400 0.32 2,947,124,469 21,791,324 2.344 2009-05-20
1675 2009-05-21 9,335,040 19,200 0.32 2,947,124,469 21,974,684 2.354 2009-05-19
1676 2009-05-20 9,315,840 203,520 0.32 2,947,124,469 21,249,431 2.281 2009-05-18
1677 2009-05-19 9,112,320 23,040 0.31 2,947,124,469 19,791,959 2.172 2009-05-15
1678 2009-05-18 9,089,280 -30,720 0.31 2,947,124,469 19,405,613 2.135 2009-05-14
1679 2009-05-15 9,120,000 -42,240 0.31 2,947,124,469 19,525,920 2.141 2009-05-13
1680 2009-05-14 9,162,240 26,880 0.31 2,947,124,469 19,469,760 2.125 2009-05-12
1681 2009-05-13 9,135,360 34,560 0.31 2,947,124,469 19,741,513 2.161 2009-05-11
1682 2009-05-12 9,100,800 -3,840 0.31 2,947,124,469 19,903,450 2.187 2009-05-08
1683 2009-05-11 9,104,640 3,840 0.31 2,947,124,469 18,491,524 2.031 2009-05-07
1684 2009-05-05 9,100,800 61,440 0.31 2,947,124,469 18,438,221 2.026 2009-04-30
1685 2009-04-30 9,039,360 92,160 0.31 2,947,124,469 18,223,350 2.016 2009-04-28
1686 2009-04-29 8,947,200 -161,280 0.30 2,947,124,469 20,041,728 2.240 2009-04-27
1687 2009-04-28 9,108,480 -38,400 0.31 2,947,124,469 18,025,682 1.979 2009-04-24
1688 2009-04-24 9,146,880 19,200 0.31 2,947,124,469 17,964,472 1.964 2009-04-22
1689 2009-04-23 9,127,680 72,960 0.31 2,947,124,469 18,164,083 1.990 2009-04-21
1690 2009-04-21 9,054,720 -34,560 0.31 2,947,124,469 17,638,595 1.948 2009-04-17
1691 2009-04-20 9,089,280 34,560 0.31 2,947,124,469 18,269,453 2.010 2009-04-16
1692 2009-04-17 9,054,720 -96,000 0.31 2,947,124,469 18,580,285 2.052 2009-04-15
1693 2009-04-16 9,150,720 61,440 0.31 2,947,124,469 18,109,275 1.979 2009-04-14
1694 2009-04-15 9,089,280 -195,840 0.31 2,947,124,469 17,751,364 1.953 2009-04-09
1695 2009-04-14 9,285,120 15,360 0.32 2,947,124,469 16,490,373 1.776 2009-04-08
1696 2009-04-09 9,269,760 57,600 0.31 2,947,124,469 15,499,039 1.672 2009-04-07
1697 2009-04-08 9,212,160 15,360 0.31 2,947,124,469 15,688,308 1.703 2009-04-06
1698 2009-04-06 9,196,800 -11,520 0.31 2,947,124,469 15,229,901 1.656 2009-04-02
1699 2009-04-02 9,208,320 -3,840 0.31 2,947,124,469 14,871,437 1.615 2009-03-31
1700 2009-03-31 9,212,160 7,680 0.31 2,947,124,469 14,684,183 1.594 2009-03-27
1701 2009-03-26 9,204,480 3,840 0.31 2,947,124,469 14,763,986 1.604 2009-03-24
1702 2009-03-25 9,200,640 -3,840 0.31 2,947,124,469 14,711,823 1.599 2009-03-23
1703 2009-03-23 9,204,480 -7,680 0.31 2,947,124,469 14,570,692 1.583 2009-03-19
1704 2009-03-19 9,212,160 3,840 0.31 2,947,124,469 14,149,878 1.536 2009-03-17
1705 2009-03-16 9,208,320 3,840 0.31 2,947,124,469 13,573,064 1.474 2009-03-12
1706 2009-03-13 9,204,480 -7,680 0.31 2,947,124,469 13,613,426 1.479 2009-03-11
1707 2009-03-12 9,212,160 7,680 0.31 2,947,124,469 13,670,845 1.484 2009-03-10
1708 2009-03-03 9,204,480 -3,840 0.31 2,947,124,469 13,282,065 1.443 2009-02-27
1709 2009-02-27 9,208,320 192,000 0.31 2,947,124,469 13,766,438 1.495 2009-02-25
1710 2009-02-23 9,016,320 -11,520 0.31 2,947,124,469 13,614,643 1.510 2009-02-19
1711 2009-02-19 9,027,840 3,840 0.31 2,947,124,469 13,541,760 1.500 2009-02-17
1712 2009-02-17 9,024,000 372,480 0.31 2,947,124,469 12,832,128 1.422 2009-02-13
1713 2009-02-12 8,651,520 30,720 0.29 2,947,124,469 11,852,582 1.370 2009-02-10
1714 2009-02-09 8,620,800 -3,840 0.29 2,947,124,469 10,638,067 1.234 2009-02-05
1715 2009-02-03 8,624,640 -7,680 0.29 2,947,124,469 10,737,677 1.245 2009-01-30
1716 2009-02-02 8,632,320 -30,720 0.29 2,947,124,469 10,833,562 1.255 2009-01-29
1717 2009-01-20 8,663,040 23,040 0.29 2,947,792,629 10,283,028 1.187 2009-01-16
1718 2009-01-19 8,640,000 -49,920 0.29 2,947,792,629 10,532,160 1.219 2009-01-15
1719 2009-01-08 8,689,920 30,720 0.29 2,947,792,629 12,539,555 1.443 2009-01-06
1720 2009-01-07 8,659,200 38,400 0.29 2,947,792,629 12,313,382 1.422 2009-01-05
1721 2009-01-02 8,620,800 46,080 0.29 2,947,792,629 12,120,845 1.406 2008-12-29
1722 2008-12-19 8,574,720 -7,680 0.29 2,950,050,549 13,127,896 1.531 2008-12-17
1723 2008-12-18 8,582,400 -26,880 0.29 2,950,050,549 12,564,634 1.464 2008-12-16
1724 2008-12-15 8,609,280 11,520 0.29 2,950,050,549 12,147,694 1.411 2008-12-11
1725 2008-12-12 8,597,760 38,400 0.29 2,950,050,549 12,311,992 1.432 2008-12-10
1726 2008-12-11 8,559,360 -34,560 0.29 2,950,050,549 11,683,526 1.365 2008-12-09
1727 2008-12-09 8,593,920 -7,680 0.29 2,950,050,549 10,338,486 1.203 2008-12-05
1728 2008-12-02 8,601,600 3,840 0.29 2,950,050,549 9,229,517 1.073 2008-11-28
1729 2008-11-28 8,597,760 -3,840 0.29 2,950,050,549 8,958,866 1.042 2008-11-26
1730 2008-11-27 8,601,600 26,880 0.29 2,950,050,549 9,229,517 1.073 2008-11-25
1731 2008-11-24 8,574,720 -38,400 0.29 2,950,050,549 8,308,904 0.969 2008-11-20
1732 2008-11-21 8,613,120 -23,040 0.29 2,950,050,549 9,147,133 1.062 2008-11-19
1733 2008-11-20 8,636,160 11,520 0.29 2,950,050,549 8,592,979 0.995 2008-11-18
1734 2008-11-19 8,624,640 3,840 0.29 2,950,050,549 8,710,886 1.010 2008-11-17
1735 2008-11-17 8,620,800 -3,840 0.29 2,950,050,549 9,207,014 1.068 2008-11-13
1736 2008-11-10 8,624,640 11,520 0.29 2,950,050,549 7,995,041 0.927 2008-11-06
1737 2008-11-07 8,613,120 19,200 0.29 2,950,050,549 8,570,054 0.995 2008-11-05
1738 2008-11-06 8,593,920 42,240 0.29 2,950,050,549 8,104,067 0.943 2008-11-04
1739 2008-11-04 8,551,680 3,840 0.29 2,950,050,549 6,678,862 0.781 2008-10-31
1740 2008-11-03 8,547,840 -3,840 0.29 2,950,050,549 6,453,619 0.755 2008-10-30
1741 2008-10-31 8,551,680 -15,360 0.29 2,950,050,549 6,105,900 0.714 2008-10-29
1742 2008-10-30 8,567,040 -19,200 0.29 2,953,199,349 6,065,464 0.708 2008-10-28
1743 2008-10-29 8,586,240 3,840 0.29 2,953,199,349 5,812,884 0.677 2008-10-27
1744 2008-10-28 8,582,400 7,680 0.29 2,953,199,349 6,617,030 0.771 2008-10-24
1745 2008-10-27 8,574,720 19,200 0.29 2,953,199,349 8,128,835 0.948 2008-10-23
1746 2008-10-24 8,555,520 7,680 0.29 2,953,199,349 8,512,742 0.995 2008-10-22
1747 2008-10-22 8,547,840 7,680 0.29 2,953,199,349 8,505,101 0.995 2008-10-20
1748 2008-10-20 8,540,160 -3,840 0.29 2,953,199,349 8,582,861 1.005 2008-10-16
1749 2008-10-16 8,544,000 3,840 0.29 2,953,199,349 9,124,992 1.068 2008-10-14
1750 2008-10-13 8,540,160 19,200 0.29 2,953,199,349 9,120,891 1.068 2008-10-09
1751 2008-10-10 8,520,960 7,680 0.29 2,953,199,349 9,765,020 1.146 2008-10-08
1752 2008-10-09 8,513,280 -3,840 0.29 2,953,199,349 10,948,078 1.286 2008-10-06
1753 2008-10-08 8,517,120 -19,200 0.29 2,953,199,349 11,447,009 1.344 2008-10-03
1754 2008-10-06 8,536,320 -3,840 0.29 2,953,199,349 11,293,551 1.323 2008-10-02
1755 2008-10-03 8,540,160 42,240 0.29 2,953,199,349 11,119,288 1.302 2008-09-30
1756 2008-09-30 8,497,920 38,400 0.29 2,953,199,349 11,548,673 1.359 2008-09-26
1757 2008-09-29 8,459,520 -26,880 0.29 2,953,199,349 11,454,190 1.354 2008-09-25
1758 2008-09-26 8,486,400 7,680 0.29 2,953,199,349 11,049,293 1.302 2008-09-24
1759 2008-09-24 8,478,720 -15,360 0.29 2,953,199,349 12,014,346 1.417 2008-09-22
1760 2008-09-23 8,494,080 53,760 0.29 2,953,199,349 10,753,505 1.266 2008-09-19
1761 2008-09-22 8,440,320 7,680 0.29 2,953,199,349 9,934,257 1.177 2008-09-18
1762 2008-09-17 8,432,640 11,520 0.29 2,953,199,349 10,760,049 1.276 2008-09-12
1763 2008-09-16 8,421,120 7,680 0.29 2,953,199,349 10,745,349 1.276 2008-09-11
1764 2008-09-08 8,413,440 -11,520 0.28 2,953,199,349 10,079,301 1.198 2008-09-04
1765 2008-09-04 8,424,960 7,680 0.29 2,953,199,349 9,739,254 1.156 2008-09-02
1766 2008-09-01 8,417,280 -19,200 0.29 2,953,199,349 11,136,061 1.323 2008-08-28
1767 2008-08-27 8,436,480 -11,520 0.29 2,953,199,349 11,296,447 1.339 2008-08-25
1768 2008-08-26 8,448,000 -3,840 0.29 2,953,199,349 10,695,168 1.266 2008-08-21
1769 2008-08-25 8,451,840 -7,680 0.29 2,953,199,349 10,962,036 1.297 2008-08-20
1770 2008-08-21 8,459,520 -7,680 0.29 2,953,199,349 10,439,048 1.234 2008-08-19
1771 2008-08-15 8,467,200 -19,200 0.29 2,953,199,349 12,395,981 1.464 2008-08-13
1772 2008-08-14 8,486,400 -3,840 0.29 2,953,199,349 12,288,307 1.448 2008-08-12
1773 2008-08-13 8,490,240 -172,800 0.29 2,953,199,349 12,378,770 1.458 2008-08-11
1774 2008-08-11 8,663,040 -3,840 0.29 2,953,199,349 14,571,233 1.682 2008-08-07
1775 2008-08-08 8,666,880 -3,840 0.29 2,953,199,349 14,491,023 1.672 2008-08-05
1776 2008-07-31 8,670,720 -7,680 0.29 2,953,199,349 16,118,868 1.859 2008-07-29
1777 2008-07-29 8,678,400 3,840 0.29 2,953,199,349 16,948,915 1.953 2008-07-25
1778 2008-07-25 8,674,560 -15,360 0.29 2,953,199,349 16,672,504 1.922 2008-07-23
1779 2008-07-21 8,689,920 -3,840 0.29 2,953,199,349 17,466,739 2.010 2008-07-17
1780 2008-07-17 8,693,760 -3,840 0.29 2,953,199,349 17,935,227 2.063 2008-07-15
1781 2008-07-16 8,697,600 -34,560 0.29 2,953,199,349 17,664,826 2.031 2008-07-14
1782 2008-07-15 8,732,160 -3,840 0.30 2,953,199,349 17,874,732 2.047 2008-07-11
1783 2008-07-14 8,736,000 26,880 0.30 2,953,199,349 17,699,136 2.026 2008-07-10
1784 2008-07-09 8,709,120 11,520 0.29 2,953,199,349 15,789,635 1.813 2008-07-07
1785 2008-07-08 8,697,600 26,880 0.29 2,953,199,349 16,942,925 1.948 2008-07-04
1786 2008-07-07 8,670,720 -38,400 0.29 2,953,199,349 16,708,477 1.927 2008-07-03
1787 2008-07-04 8,709,120 -7,680 0.29 2,953,199,349 17,914,660 2.057 2008-07-02
1788 2008-07-03 8,716,800 -7,680 0.30 2,953,199,349 17,703,821 2.031 2008-06-30
1789 2008-07-02 8,724,480 -11,520 0.30 2,953,199,349 17,134,879 1.964 2008-06-27
1790 2008-06-30 8,736,000 26,880 0.30 2,953,199,349 17,786,496 2.036 2008-06-26
1791 2008-06-26 8,709,120 -26,880 0.29 2,953,199,349 16,373,146 1.880 2008-06-24
1792 2008-06-25 8,736,000 3,840 0.30 2,953,199,349 15,925,728 1.823 2008-06-23
1793 2008-06-24 8,732,160 -19,200 0.30 2,953,199,349 15,735,352 1.802 2008-06-20
1794 2008-06-23 8,751,360 -11,520 0.30 2,953,199,349 15,682,437 1.792 2008-06-19
1795 2008-06-20 8,762,880 15,360 0.30 2,953,199,349 14,607,721 1.667 2008-06-18
1796 2008-06-18 8,747,520 -7,680 0.30 2,953,199,349 14,897,027 1.703 2008-06-16
1797 2008-06-13 8,755,200 -11,520 0.30 2,953,199,349 15,505,459 1.771 2008-06-11
1798 2008-06-12 8,766,720 3,840 0.30 2,953,199,349 15,937,897 1.818 2008-06-10
1799 2008-06-11 8,762,880 3,840 0.30 2,953,199,349 16,658,235 1.901 2008-06-06
1800 2008-06-05 8,759,040 -3,840 0.30 2,953,199,349 17,290,345 1.974 2008-06-03
1801 2008-06-04 8,762,880 -19,200 0.30 2,953,199,349 17,113,905 1.953 2008-06-02
1802 2008-06-03 8,782,080 -3,840 0.30 2,953,199,349 15,781,398 1.797 2008-05-30
1803 2008-06-02 8,785,920 -7,680 0.30 2,953,199,349 14,830,633 1.688 2008-05-29
1804 2008-05-30 8,793,600 -7,680 0.30 2,953,199,349 14,931,533 1.698 2008-05-28
1805 2008-05-29 8,801,280 -3,840 0.30 2,953,199,349 15,314,227 1.740 2008-05-27
1806 2008-05-22 8,805,120 -7,680 0.30 2,953,199,349 15,497,011 1.760 2008-05-20
1807 2008-05-21 8,812,800 3,840 0.30 2,953,199,349 16,109,798 1.828 2008-05-19
1808 2008-05-20 8,808,960 15,360 0.30 2,953,199,349 15,230,692 1.729 2008-05-16
1809 2008-05-19 8,793,600 3,840 0.30 2,953,199,349 16,074,701 1.828 2008-05-15
1810 2008-05-16 8,789,760 15,360 0.30 2,953,199,349 15,153,546 1.724 2008-05-14
1811 2008-05-09 8,774,400 -3,840 0.30 2,953,199,349 12,608,813 1.437 2008-05-07
1812 2008-05-05 8,778,240 7,680 0.30 2,953,199,349 11,982,298 1.365 2008-04-30
1813 2008-04-30 8,770,560 3,840 0.30 2,953,199,349 12,427,884 1.417 2008-04-28
1814 2008-04-29 8,766,720 -15,360 0.30 2,953,199,349 12,194,508 1.391 2008-04-25
1815 2008-04-28 8,782,080 -7,680 0.30 2,953,199,349 12,619,849 1.437 2008-04-24
1816 2008-04-23 8,789,760 -7,680 0.30 2,953,199,349 10,987,200 1.250 2008-04-21
1817 2008-04-21 8,797,440 -7,680 0.30 2,953,199,349 11,595,026 1.318 2008-04-17
1818 2008-04-15 8,805,120 -19,200 0.30 2,953,199,349 11,279,359 1.281 2008-04-11
1819 2008-04-10 8,824,320 -23,040 0.30 2,953,199,349 11,674,575 1.323 2008-04-08
1820 2008-04-09 8,847,360 -3,840 0.30 2,953,199,349 11,333,468 1.281 2008-04-07
1821 2008-04-08 8,851,200 -19,200 0.30 2,953,199,349 11,435,750 1.292 2008-04-03
1822 2008-04-02 8,870,400 -7,680 0.30 2,953,199,349 10,813,018 1.219 2008-03-31
1823 2008-03-27 8,878,080 -19,200 0.30 2,953,199,349 10,076,621 1.135 2008-03-25
1824 2008-03-26 8,897,280 3,840 0.30 2,953,199,349 9,546,781 1.073 2008-03-20
1825 2008-03-20 8,893,440 11,520 0.30 2,953,199,349 9,916,186 1.115 2008-03-18
1826 2008-03-19 8,881,920 -76,800 0.30 2,953,199,349 9,254,961 1.042 2008-03-17
1827 2008-03-18 8,958,720 -23,040 0.30 2,953,199,349 10,221,900 1.141 2008-03-14
1828 2008-03-17 8,981,760 3,840 0.30 2,953,199,349 11,370,908 1.266 2008-03-13
1829 2008-03-12 8,977,920 -11,520 0.30 2,953,199,349 12,021,435 1.339 2008-03-10
1830 2008-03-11 8,989,440 -3,840 0.30 2,953,199,349 12,171,702 1.354 2008-03-07
1831 2008-03-10 8,993,280 -19,200 0.30 2,953,199,349 12,275,827 1.365 2008-03-06
1832 2008-03-07 9,012,480 15,360 0.31 2,953,199,349 11,968,573 1.328 2008-03-05
1833 2008-03-04 8,997,120 -19,200 0.30 2,953,199,349 11,201,414 1.245 2008-02-29
1834 2008-02-28 9,016,320 -3,840 0.31 2,953,199,349 9,719,593 1.078 2008-02-26
1835 2008-02-26 9,020,160 -3,840 0.31 2,953,199,349 9,868,055 1.094 2008-02-22
1836 2008-02-25 9,024,000 61,440 0.31 2,953,199,349 10,197,120 1.130 2008-02-21
1837 2008-02-21 8,962,560 26,880 0.30 2,953,199,349 10,692,334 1.193 2008-02-19
1838 2008-02-20 8,935,680 -3,840 0.30 2,953,199,349 10,195,611 1.141 2008-02-18
1839 2008-02-14 8,939,520 3,840 0.30 2,953,199,349 9,779,835 1.094 2008-02-12
1840 2008-02-11 8,935,680 42,240 0.30 2,953,199,349 9,587,985 1.073 2008-02-04
1841 2008-02-04 8,893,440 19,200 0.30 2,953,199,349 9,444,833 1.062 2008-01-31
1842 2008-01-30 8,874,240 -72,960 0.30 2,953,199,349 10,125,508 1.141 2008-01-28
1843 2008-01-28 8,947,200 -7,680 0.30 2,953,199,349 9,832,973 1.099 2008-01-24
1844 2008-01-25 8,954,880 15,360 0.30 2,953,199,349 10,307,067 1.151 2008-01-23
1845 2008-01-24 8,939,520 -30,720 0.30 2,953,199,349 10,012,262 1.120 2008-01-22
1846 2008-01-23 8,970,240 -15,360 0.30 2,953,199,349 11,302,502 1.260 2008-01-21
1847 2008-01-21 8,985,600 -7,680 0.30 2,953,199,349 12,031,718 1.339 2008-01-17
1848 2008-01-18 8,993,280 -3,840 0.30 2,953,199,349 12,131,935 1.349 2008-01-16
1849 2008-01-17 8,997,120 -7,680 0.30 2,953,199,349 13,072,815 1.453 2008-01-15
1850 2008-01-11 9,004,800 15,360 0.30 2,953,199,349 13,417,152 1.490 2008-01-09
1851 2008-01-10 8,989,440 23,040 0.30 2,953,199,349 12,971,762 1.443 2008-01-08
1852 2008-01-08 8,966,400 -3,840 0.30 2,953,199,349 12,839,885 1.432 2008-01-04
1853 2007-12-28 8,970,240 -19,200 0.30 2,953,199,349 11,679,252 1.302 2007-12-21
1854 2007-12-27 8,989,440 3,840 0.30 2,953,199,349 11,003,075 1.224 2007-12-20
1855 2007-12-21 8,985,600 -15,360 0.30 2,953,199,349 11,744,179 1.307 2007-12-19
1856 2007-12-19 9,000,960 30,720 0.30 2,953,199,349 11,575,235 1.286 2007-12-17
1857 2007-12-18 8,970,240 23,040 0.30 2,953,199,349 13,455,360 1.500 2007-12-14
1858 2007-12-13 8,947,200 3,840 0.30 2,953,199,349 13,841,318 1.547 2007-12-11
1859 2007-12-12 8,943,360 -38,400 0.30 2,953,199,349 13,924,812 1.557 2007-12-10
1860 2007-12-11 8,981,760 15,360 0.30 2,953,199,349 13,562,458 1.510 2007-12-07
1861 2007-12-07 8,966,400 11,520 0.30 2,953,199,349 14,758,694 1.646 2007-12-05
1862 2007-12-05 8,954,880 7,680 0.30 2,953,199,349 14,972,559 1.672 2007-12-03
1863 2007-12-04 8,947,200 -3,840 0.30 2,953,199,349 14,351,309 1.604 2007-11-30
1864 2007-11-30 8,951,040 -7,680 0.30 2,953,199,349 14,124,741 1.578 2007-11-28
1865 2007-11-28 8,958,720 -11,520 0.30 2,953,199,349 13,527,667 1.510 2007-11-26
1866 2007-11-26 8,970,240 -38,400 0.30 2,953,199,349 13,966,664 1.557 2007-11-22
1867 2007-11-23 9,008,640 15,360 0.31 2,953,199,349 14,963,351 1.661 2007-11-21
1868 2007-11-21 8,993,280 -3,840 0.30 2,953,199,349 15,504,415 1.724 2007-11-19
1869 2007-11-20 8,997,120 46,080 0.30 2,953,199,349 15,556,020 1.729 2007-11-16
1870 2007-11-19 8,951,040 -23,040 0.30 2,953,199,349 15,574,810 1.740 2007-11-15
1871 2007-11-15 8,974,080 7,680 0.30 2,953,199,349 15,794,381 1.760 2007-11-13
1872 2007-11-14 8,966,400 11,520 0.30 2,953,199,349 16,300,915 1.818 2007-11-12
1873 2007-11-12 8,954,880 11,520 0.30 2,953,199,349 17,721,708 1.979 2007-11-08
1874 2007-11-09 8,943,360 -3,840 0.30 2,953,199,349 18,450,152 2.063 2007-11-07
1875 2007-11-08 8,947,200 -3,840 0.30 2,953,199,349 17,939,136 2.005 2007-11-06
1876 2007-11-05 8,951,040 -7,680 0.30 2,953,199,349 18,134,807 2.026 2007-11-01
1877 2007-11-02 8,958,720 -15,360 0.30 2,953,199,349 17,872,646 1.995 2007-10-31
1878 2007-11-01 8,974,080 -53,760 0.30 2,953,199,349 17,571,249 1.958 2007-10-30
1879 2007-10-31 9,027,840 3,840 0.31 2,953,199,349 18,055,680 2.000 2007-10-29
1880 2007-10-26 9,024,000 -3,840 0.31 2,953,199,349 18,093,120 2.005 2007-10-24
1881 2007-10-24 9,027,840 3,840 0.31 2,953,199,349 17,676,511 1.958 2007-10-22
1882 2007-10-22 9,024,000 -1,359,360 0.31 2,953,199,349 18,796,992 2.083 2007-10-17
1883 2007-10-18 10,383,360 -3,840 0.35 2,953,199,349 20,548,669 1.979 2007-10-16
1884 2007-10-17 10,387,200 -7,680 0.35 2,953,199,349 21,532,666 2.073 2007-10-15
1885 2007-10-15 10,394,880 15,360 0.35 2,953,199,349 22,951,895 2.208 2007-10-11
1886 2007-10-12 10,379,520 -26,880 0.35 2,953,199,349 22,378,245 2.156 2007-10-10
1887 2007-10-11 10,406,400 34,560 0.35 2,953,199,349 22,550,669 2.167 2007-10-09
1888 2007-10-09 10,371,840 3,840 0.35 2,953,199,349 23,502,589 2.266 2007-10-05
1889 2007-10-08 10,368,000 7,680 0.35 2,953,199,349 22,674,816 2.187 2007-10-04
1890 2007-10-05 10,360,320 -180,480 0.35 2,953,199,349 26,170,168 2.526 2007-10-03
1891 2007-10-04 10,540,800 -15,360 0.36 2,953,199,349 25,255,757 2.396 2007-10-02
1892 2007-10-02 10,556,160 -11,520 0.36 2,953,199,349 24,743,639 2.344 2007-09-27
1893 2007-09-25 10,567,680 -65,280 0.36 2,953,199,349 23,333,437 2.208 2007-09-21
1894 2007-09-24 10,632,960 -15,360 0.36 2,953,199,349 23,924,160 2.250 2007-09-20
1895 2007-09-21 10,648,320 -7,680 0.36 2,953,199,349 23,287,876 2.187 2007-09-19
1896 2007-09-20 10,656,000 -19,200 0.36 2,953,199,349 22,921,056 2.151 2007-09-18
1897 2007-09-18 10,675,200 3,840 0.36 2,953,199,349 23,346,662 2.187 2007-09-14
1898 2007-09-17 10,671,360 -15,360 0.36 2,953,199,349 25,173,738 2.359 2007-09-13
1899 2007-09-14 10,686,720 -7,680 0.36 2,953,199,349 24,376,408 2.281 2007-09-12
1900 2007-09-13 10,694,400 7,680 0.36 2,953,199,349 26,179,891 2.448 2007-09-11
1901 2007-09-12 10,686,720 15,360 0.36 2,953,199,349 25,712,248 2.406 2007-09-10
1902 2007-09-11 10,671,360 -46,080 0.36 2,953,199,349 24,565,471 2.302 2007-09-07
1903 2007-09-10 10,717,440 -38,400 0.36 2,953,199,349 21,992,187 2.052 2007-09-06
1904 2007-09-06 10,755,840 -7,680 0.36 2,953,199,349 19,500,338 1.813 2007-09-04
1905 2007-09-05 10,763,520 -3,793,920 0.36 2,953,199,349 20,633,668 1.917 2007-09-03
1906 2007-09-04 14,557,440 -122,880 0.49 2,953,199,349 26,159,720 1.797 2007-08-31
1907 2007-09-03 14,680,320 -103,680 0.50 2,953,199,349 23,547,233 1.604 2007-08-30
1908 2007-08-31 14,784,000 -3,840 0.50 2,953,199,349 22,486,464 1.521 2007-08-29
1909 2007-08-30 14,787,840 -72,960 0.50 2,953,199,349 22,566,244 1.526 2007-08-28
1910 2007-08-28 14,860,800 -7,680 0.50 2,953,199,349 21,904,819 1.474 2007-08-24
1911 2007-08-27 14,868,480 -7,680 0.50 2,953,199,349 20,905,083 1.406 2007-08-23
1912 2007-08-24 14,876,160 3,840 0.50 2,953,199,349 18,981,980 1.276 2007-08-22
1913 2007-08-21 14,872,320 -19,200 0.50 2,953,199,349 17,817,039 1.198 2007-08-17
1914 2007-08-20 14,891,520 -11,520 0.50 2,953,199,349 18,539,942 1.245 2007-08-16
1915 2007-08-17 14,903,040 38,400 0.50 2,953,199,349 20,342,650 1.365 2007-08-15
1916 2007-08-16 14,864,640 11,520 0.50 2,953,199,349 21,286,164 1.432 2007-08-14
1917 2007-08-15 14,853,120 -19,200 0.50 2,953,199,349 20,734,956 1.396 2007-08-13
1918 2007-08-13 14,872,320 -34,560 0.50 2,953,199,349 20,598,163 1.385 2007-08-09
1919 2007-08-10 14,906,880 7,680 0.50 2,953,199,349 22,047,276 1.479 2007-08-08
1920 2007-08-09 14,899,200 3,840 0.50 2,953,199,349 21,410,150 1.437 2007-08-07
1921 2007-08-08 14,895,360 -26,880 0.50 2,953,199,349 22,804,796 1.531 2007-08-06
1922 2007-08-07 14,922,240 -80,640 0.51 2,953,199,349 22,069,993 1.479 2007-08-03
1923 2007-08-06 15,002,880 -19,200 0.51 2,953,199,349 22,114,245 1.474 2007-08-02
1924 2007-08-03 15,022,080 -7,680 0.51 2,953,199,349 21,992,325 1.464 2007-08-01
1925 2007-08-02 15,029,760 -38,400 0.51 2,953,199,349 22,694,938 1.510 2007-07-31
1926 2007-08-01 15,068,160 -7,680 0.51 2,953,199,349 22,361,149 1.484 2007-07-30
1927 2007-07-31 15,075,840 -11,520 0.51 2,953,199,349 22,146,409 1.469 2007-07-27
1928 2007-07-30 15,087,360 -7,680 0.51 2,953,199,349 23,174,185 1.536 2007-07-26
1929 2007-07-27 15,095,040 -119,040 0.51 2,953,199,349 22,008,568 1.458 2007-07-25
1930 2007-07-26 15,214,080 -23,040 0.52 2,953,199,349 22,349,484 1.469 2007-07-24
1931 2007-07-25 15,237,120 15,360 0.52 2,953,199,349 22,703,309 1.490 2007-07-23
1932 2007-07-24 15,221,760 -23,040 0.52 2,953,199,349 23,380,623 1.536 2007-07-20
1933 2007-07-23 15,244,800 34,560 0.52 2,953,199,349 23,019,648 1.510 2007-07-19
1934 2007-07-20 15,210,240 -15,360 0.52 2,953,199,349 22,176,530 1.458 2007-07-18
1935 2007-07-19 15,225,600 -46,080 0.52 2,953,199,349 23,706,259 1.557 2007-07-17
1936 2007-07-17 15,271,680 -15,360 0.52 2,953,199,349 23,778,006 1.557 2007-07-13
1937 2007-07-16 15,287,040 19,200 0.52 2,953,199,349 23,175,153 1.516 2007-07-12
1938 2007-07-13 15,267,840 -19,200 0.52 2,953,199,349 22,428,457 1.469 2007-07-11
1939 2007-07-12 15,287,040 -42,240 0.52 2,953,199,349 20,775,087 1.359 2007-07-10
1940 2007-07-11 15,329,280 -7,680 0.52 2,953,199,349 20,112,015 1.312 2007-07-09
1941 2007-07-10 15,336,960 -19,200 0.52 2,953,199,349 20,444,168 1.333 2007-07-06
1942 2007-07-06 15,356,160 -26,880 0.52 2,953,199,349 20,147,282 1.312 2007-07-04
1943 2007-07-05 15,383,040 -23,040 0.52 2,953,199,349 19,074,970 1.240 2007-07-03
1944 2007-07-04 15,406,080 -26,880 0.52 2,953,199,349 20,135,747 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top