CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 2,918,200 -8,000 0.03 11,522,451,732 31,195,558 10.69 2026-01-29
5 2026-01-30 2,926,200 -6,000 0.03 11,522,451,732 30,871,410 10.55 2026-01-28
6 2026-01-26 2,932,200 -10,000 0.03 11,522,451,732 28,383,696 9.680 2026-01-22
7 2026-01-16 2,942,200 2,000 0.03 11,522,451,732 28,862,982 9.810 2026-01-14
8 2026-01-15 2,940,200 -2,000 0.03 11,522,451,732 28,755,156 9.780 2026-01-13
9 2026-01-09 2,942,200 -2,000 0.03 11,522,451,732 26,832,864 9.120 2026-01-07
10 2026-01-08 2,944,200 -1,200 0.03 11,522,451,732 26,085,612 8.860 2026-01-06
11 2025-12-02 2,945,400 -8,000 0.03 11,522,451,732 23,298,114 7.910 2025-11-28
12 2025-11-13 2,953,400 2,000 0.03 11,522,451,732 22,327,704 7.560 2025-11-11
13 2025-11-11 2,951,400 2,000 0.03 11,522,451,732 21,781,332 7.380 2025-11-07
14 2025-10-31 2,949,400 2,000 0.03 11,522,451,732 22,680,886 7.690 2025-10-28
15 2025-10-30 2,947,400 -38,400 0.03 11,522,451,732 22,930,772 7.780 2025-10-27
16 2025-10-28 2,985,800 4,000 0.03 11,522,451,732 23,557,962 7.890 2025-10-24
17 2025-10-20 2,981,800 -2,000 0.03 11,522,451,732 27,641,286 9.270 2025-10-16
18 2025-10-17 2,983,800 2,000 0.03 11,522,451,732 27,152,580 9.100 2025-10-15
19 2025-09-29 2,981,800 -1,680 0.03 11,522,451,732 27,730,740 9.300 2025-09-25
20 2025-09-26 2,983,480 2,000 0.03 11,522,451,732 28,193,886 9.450 2025-09-24
21 2025-09-12 2,981,480 -9,200 0.03 11,522,451,732 32,617,391 10.94 2025-09-10
22 2025-09-08 2,990,680 -2,000 0.03 11,522,451,732 32,389,064 10.83 2025-09-04
23 2025-09-03 2,992,680 -6,000 0.03 11,522,451,732 32,889,553 10.99 2025-09-01
24 2025-08-28 2,998,680 -2,000 0.03 11,521,951,732 31,126,298 10.38 2025-08-26
25 2025-08-27 3,000,680 -35,600 0.03 11,521,951,732 32,557,378 10.85 2025-08-25
26 2025-08-26 3,036,280 -2,000 0.03 11,521,951,732 31,911,303 10.51 2025-08-22
27 2025-08-19 3,038,280 -2,000 0.03 11,521,951,732 33,299,549 10.96 2025-08-15
28 2025-08-15 3,040,280 -5,840 0.03 11,521,951,732 32,591,802 10.72 2025-08-13
29 2025-08-12 3,046,120 -2,000 0.03 11,521,951,732 31,253,191 10.26 2025-08-08
30 2025-08-05 3,048,120 -1,200 0.03 11,521,951,732 30,145,907 9.890 2025-08-01
31 2025-08-04 3,049,320 -8,720 0.03 11,521,951,732 30,249,254 9.920 2025-07-31
32 2025-08-01 3,058,040 -10,000 0.03 11,521,951,732 30,886,204 10.10 2025-07-30
33 2025-07-31 3,068,040 -14,000 0.03 11,521,951,732 30,281,555 9.870 2025-07-29
34 2025-07-30 3,082,040 -3,200 0.03 11,521,951,732 28,046,564 9.100 2025-07-28
35 2025-07-29 3,085,240 -21,200 0.03 11,521,951,732 26,625,621 8.630 2025-07-25
36 2025-07-28 3,106,440 -21,800 0.03 11,521,951,732 26,777,513 8.620 2025-07-24
37 2025-07-16 3,128,240 -1,840 0.03 11,518,751,732 24,994,638 7.990 2025-07-14
38 2025-06-17 3,130,080 -2,000 0.03 11,518,251,732 27,669,907 8.840 2025-06-13
39 2025-06-12 3,132,080 -2,000 0.03 11,518,251,732 28,439,286 9.080 2025-06-10
40 2025-06-11 3,134,080 -2,000 0.03 11,518,251,732 27,642,586 8.820 2025-06-09
41 2025-06-10 3,136,080 -10,000 0.03 11,518,251,732 27,785,669 8.860 2025-06-06
42 2025-06-06 3,146,080 -4,000 0.03 11,518,251,732 25,325,944 8.050 2025-06-04
43 2025-06-02 3,150,080 -54,000 0.03 11,518,251,732 24,003,610 7.620 2025-05-29
44 2025-05-29 3,204,080 -30,720 0.03 11,518,251,732 22,108,152 6.900 2025-05-27
45 2025-05-27 3,234,800 -480 0.03 11,518,251,732 21,414,376 6.620 2025-05-23
46 2025-04-03 3,235,280 -8,000 0.03 11,543,701,732 17,729,334 5.480 2025-04-01
47 2025-04-02 3,243,280 -4,000 0.03 11,543,701,732 16,021,803 4.940 2025-03-31
48 2025-03-04 3,247,280 2,000 0.03 11,543,701,732 15,294,689 4.710 2025-02-28
49 2025-02-28 3,245,280 2,000 0.03 11,543,701,732 15,642,250 4.820 2025-02-26
50 2025-02-21 3,243,280 4,000 0.03 11,543,701,732 15,827,206 4.880 2025-02-19
51 2025-02-20 3,239,280 -2,000 0.03 11,543,701,732 15,645,722 4.830 2025-02-18
52 2025-02-19 3,241,280 4,000 0.03 11,543,701,732 15,396,080 4.750 2025-02-17
53 2025-02-17 3,237,280 4,000 0.03 11,543,701,732 14,697,251 4.540 2025-02-13
54 2025-02-14 3,233,280 76,800 0.03 11,543,701,732 14,646,758 4.530 2025-02-12
55 2025-02-12 3,156,480 -1,840 0.03 11,543,701,732 14,614,502 4.630 2025-02-10
56 2025-01-20 3,158,320 -18,000 0.03 11,638,301,732 13,896,608 4.400 2025-01-16
57 2025-01-16 3,176,320 -21,600 0.03 11,638,301,732 13,880,518 4.370 2025-01-14
58 2025-01-10 3,197,920 54,000 0.03 11,638,301,732 14,134,806 4.420 2025-01-08
59 2025-01-09 3,143,920 -1,840 0.03 11,638,301,732 14,179,079 4.510 2025-01-07
60 2025-01-08 3,145,760 2,000 0.03 11,638,301,732 14,344,666 4.560 2025-01-06
61 2024-12-30 3,143,760 6,000 0.03 11,638,301,732 15,090,048 4.800 2024-12-23
62 2024-12-27 3,137,760 -4,000 0.03 11,638,301,732 15,092,626 4.810 2024-12-20
63 2024-12-19 3,141,760 2,000 0.03 11,638,301,732 14,546,349 4.630 2024-12-17
64 2024-12-18 3,139,760 -2,000 0.03 11,638,301,732 14,537,089 4.630 2024-12-16
65 2024-12-16 3,141,760 -84,000 0.03 11,638,301,732 15,740,218 5.010 2024-12-12
66 2024-12-13 3,225,760 -1,680 0.03 11,638,301,732 16,193,315 5.020 2024-12-11
67 2024-12-03 3,227,440 -22,000 0.03 11,695,881,732 16,363,121 5.070 2024-11-29
68 2024-11-05 3,249,440 2,000 0.03 11,695,881,732 17,124,549 5.270 2024-11-01
69 2024-10-29 3,247,440 -6,000 0.03 11,695,881,732 20,231,551 6.230 2024-10-25
70 2024-10-14 3,253,440 4,000 0.03 11,745,471,732 21,863,117 6.720 2024-10-09
71 2024-10-10 3,249,440 -6,000 0.03 11,745,471,732 22,876,058 7.040 2024-10-08
72 2024-10-08 3,255,440 -2,000 0.03 11,745,471,732 22,169,546 6.810 2024-10-04
73 2024-10-07 3,257,440 4,000 0.03 11,745,471,732 20,261,277 6.220 2024-10-03
74 2024-10-04 3,253,440 -10,000 0.03 11,745,471,732 20,919,619 6.430 2024-10-02
75 2024-09-20 3,263,440 116,560 0.03 11,745,471,732 15,174,996 4.650 2024-09-17
76 2024-09-16 3,146,880 2,000 0.03 11,859,741,732 14,318,304 4.550 2024-09-12
77 2024-09-12 3,144,880 2,000 0.03 11,859,741,732 14,340,653 4.560 2024-09-10
78 2024-09-11 3,142,880 4,000 0.03 11,859,741,732 14,645,821 4.660 2024-09-09
79 2024-09-10 3,138,880 -1,680 0.03 11,859,741,732 14,972,458 4.770 2024-09-05
80 2024-08-30 3,140,560 4,000 0.03 11,859,741,732 14,792,038 4.710 2024-08-28
81 2024-08-28 3,136,560 4,000 0.03 11,859,741,732 15,149,585 4.830 2024-08-26
82 2024-08-27 3,132,560 6,000 0.03 11,859,741,732 14,785,683 4.720 2024-08-23
83 2024-08-26 3,126,560 10,000 0.03 11,859,741,732 15,195,082 4.860 2024-08-22
84 2024-07-19 3,116,560 -4,000 0.03 11,859,741,732 18,792,857 6.030 2024-07-17
85 2024-06-05 3,120,560 -18,000 0.03 11,896,091,732 20,938,958 6.710 2024-06-03
86 2024-05-14 3,138,560 -2,000 0.03 11,896,091,732 21,530,522 6.860 2024-05-10
87 2024-05-10 3,140,560 -6,000 0.03 11,896,091,732 20,884,724 6.650 2024-05-08
88 2024-04-25 3,146,560 -11,520 0.03 11,922,719,732 19,036,688 6.050 2024-04-23
89 2024-04-23 3,158,080 2,000 0.03 11,922,719,732 18,222,122 5.770 2024-04-19
90 2024-04-16 3,156,080 -7,680 0.03 11,922,719,732 18,747,115 5.940 2024-04-12
91 2024-04-03 3,163,760 -6,000 0.03 11,903,219,732 19,457,124 6.150 2024-03-28
92 2024-03-25 3,169,760 -6,000 0.03 11,903,219,732 20,571,742 6.490 2024-03-21
93 2024-03-20 3,175,760 -5,840 0.03 11,903,219,732 20,769,470 6.540 2024-03-18
94 2024-03-19 3,181,600 -4,000 0.03 11,903,219,732 21,316,720 6.700 2024-03-15
95 2024-03-14 3,185,600 -1,680 0.03 11,903,219,732 20,260,416 6.360 2024-03-12
96 2024-03-07 3,187,280 -6,000 0.03 11,903,219,732 18,486,224 5.800 2024-03-05
97 2024-02-26 3,193,280 -1,680 0.03 11,903,219,732 20,341,194 6.370 2024-02-22
98 2024-02-23 3,194,960 -3,840 0.03 11,903,219,732 20,032,399 6.270 2024-02-21
99 2024-02-08 3,198,800 -14,000 0.03 11,903,219,732 19,640,632 6.140 2024-02-06
100 2024-02-05 3,212,800 -1,360 0.03 11,903,219,732 18,730,624 5.830 2024-02-01
101 2024-02-02 3,214,160 -2,000 0.03 11,903,219,732 18,449,278 5.740 2024-01-31
102 2024-02-01 3,216,160 -11,520 0.03 11,903,219,732 18,846,698 5.860 2024-01-30
103 2024-01-31 3,227,680 -10,000 0.03 11,903,219,732 19,172,419 5.940 2024-01-29
104 2024-01-26 3,237,680 -3,840 0.03 11,903,219,732 19,167,066 5.920 2024-01-24
105 2024-01-23 3,241,520 -1,360 0.03 11,903,219,732 19,157,383 5.910 2024-01-19
106 2024-01-16 3,242,880 -3,840 0.03 11,903,219,732 21,208,435 6.540 2024-01-12
107 2023-12-29 3,246,720 -14,000 0.03 11,903,219,732 22,597,171 6.960 2023-12-27
108 2023-12-15 3,260,720 -6,000 0.03 11,903,219,732 21,716,395 6.660 2023-12-13
109 2023-12-13 3,266,720 -2,000 0.03 11,903,219,732 21,527,685 6.590 2023-12-11
110 2023-12-01 3,268,720 -1,200 0.03 11,903,219,732 22,881,040 7.000 2023-11-29
111 2023-11-21 3,269,920 -6,000 0.03 11,903,219,732 22,398,952 6.850 2023-11-17
112 2023-11-16 3,275,920 -3,840 0.03 11,903,219,732 22,374,534 6.830 2023-11-14
113 2023-11-15 3,279,760 -3,840 0.03 11,903,219,732 22,531,951 6.870 2023-11-13
114 2023-11-02 3,283,600 -1,680 0.03 11,903,219,732 22,426,988 6.830 2023-10-31
115 2023-11-01 3,285,280 -6,000 0.03 11,903,219,732 22,011,376 6.700 2023-10-30
116 2023-10-19 3,291,280 -1,840 0.03 11,903,219,732 18,826,122 5.720 2023-10-17
117 2023-10-18 3,293,120 -2,000 0.03 11,903,219,732 18,704,922 5.680 2023-10-16
118 2023-10-16 3,295,120 -2,000 0.03 11,903,219,732 19,375,306 5.880 2023-10-12
119 2023-10-06 3,297,120 -11,520 0.03 11,903,219,732 17,441,765 5.290 2023-10-04
120 2023-09-28 3,308,640 10,000 0.03 11,903,219,732 18,495,298 5.590 2023-09-26
121 2023-09-27 3,298,640 10,000 0.03 11,903,219,732 18,835,234 5.710 2023-09-25
122 2023-09-26 3,288,640 10,000 0.03 11,903,219,732 19,008,339 5.780 2023-09-22
123 2023-09-18 3,278,640 -1,200 0.03 11,903,219,732 18,819,394 5.740 2023-09-14
124 2023-09-14 3,279,840 -10,080 0.03 11,903,219,732 18,859,080 5.750 2023-09-12
125 2023-09-06 3,289,920 -16,000 0.03 11,903,219,732 19,673,722 5.980 2023-09-04
126 2023-08-28 3,305,920 -4,000 0.03 11,903,219,732 19,174,336 5.800 2023-08-24
127 2023-08-22 3,309,920 -8,000 0.03 11,903,219,732 18,701,048 5.650 2023-08-18
128 2023-08-14 3,317,920 4,000 0.03 11,903,219,732 19,542,549 5.890 2023-08-10
129 2023-08-10 3,313,920 -4,000 0.03 11,903,219,732 19,121,318 5.770 2023-08-08
130 2023-07-05 3,317,920 4,000 0.03 11,903,219,732 22,495,498 6.780 2023-07-03
131 2023-06-29 3,313,920 -7,680 0.03 11,903,219,732 22,866,048 6.900 2023-06-27
132 2023-06-21 3,321,600 -7,680 0.03 11,903,219,732 23,384,064 7.040 2023-06-19
133 2023-06-20 3,329,280 2,000 0.03 11,903,219,732 23,238,374 6.980 2023-06-16
134 2023-06-19 3,327,280 -3,840 0.03 11,903,219,732 22,459,140 6.750 2023-06-15
135 2023-06-16 3,331,120 2,000 0.03 11,903,219,732 21,985,392 6.600 2023-06-14
136 2023-06-07 3,329,120 -3,840 0.03 11,903,219,732 22,438,269 6.740 2023-06-05
137 2023-06-05 3,332,960 4,000 0.03 11,903,219,732 22,297,502 6.690 2023-06-01
138 2023-06-02 3,328,960 -6,000 0.03 11,903,219,732 22,703,507 6.820 2023-05-31
139 2023-05-30 3,334,960 4,000 0.03 11,903,219,732 24,111,761 7.230 2023-05-25
140 2023-05-17 3,330,960 -10,000 0.03 11,903,219,732 26,014,798 7.810 2023-05-15
141 2023-04-28 3,340,960 -1,200 0.03 11,903,219,732 26,360,174 7.890 2023-04-26
142 2023-04-06 3,342,160 2,000 0.03 11,933,219,732 25,667,789 7.680 2023-04-03
143 2023-04-03 3,340,160 2,000 0.03 11,933,219,732 25,084,602 7.510 2023-03-30
144 2023-03-15 3,338,160 -10,000 0.03 11,933,219,732 26,104,411 7.820 2023-03-13
145 2023-03-14 3,348,160 -10,000 0.03 11,933,219,732 26,249,574 7.840 2023-03-10
146 2023-03-02 3,358,160 -7,680 0.03 11,933,219,732 28,309,289 8.430 2023-02-28
147 2023-02-17 3,365,840 2,640 0.03 11,933,219,732 29,383,783 8.730 2023-02-15
148 2023-02-10 3,363,200 -2,000 0.03 11,933,219,732 30,033,376 8.930 2023-02-08
149 2023-02-09 3,365,200 -307,200 0.03 11,933,219,732 29,445,500 8.750 2023-02-07
150 2023-02-03 3,672,400 -2,000 0.03 11,933,219,732 33,125,048 9.020 2023-02-01
151 2023-02-02 3,674,400 -1,200 0.03 11,933,219,732 32,849,136 8.940 2023-01-31
152 2023-01-31 3,675,600 2,000 0.03 11,933,219,732 34,587,396 9.410 2023-01-27
153 2022-12-22 3,673,600 2,000 0.03 11,933,219,732 30,417,408 8.280 2022-12-20
154 2022-12-21 3,671,600 2,000 0.03 11,933,219,732 30,290,700 8.250 2022-12-19
155 2022-12-16 3,669,600 -11,520 0.03 11,933,219,732 32,035,608 8.730 2022-12-14
156 2022-12-13 3,681,120 2,000 0.03 11,933,219,732 30,626,918 8.320 2022-12-09
157 2022-12-12 3,679,120 4,000 0.03 11,933,219,732 31,272,520 8.500 2022-12-08
158 2022-12-05 3,675,120 4,000 0.03 11,933,219,732 33,737,602 9.180 2022-12-01
159 2022-12-02 3,671,120 -6,000 0.03 11,933,219,732 36,674,489 9.990 2022-11-30
160 2022-11-24 3,677,120 -4,000 0.03 11,933,219,732 35,116,496 9.550 2022-11-22
161 2022-11-16 3,681,120 -4,000 0.03 11,933,219,732 37,326,557 10.14 2022-11-14
162 2022-11-10 3,685,120 4,000 0.03 11,933,219,732 34,971,789 9.490 2022-11-08
163 2022-11-08 3,681,120 -1,920 0.03 11,933,219,732 34,860,206 9.470 2022-11-04
164 2022-11-04 3,683,040 -6,000 0.03 11,933,219,732 36,904,061 10.02 2022-11-02
165 2022-11-03 3,689,040 -6,000 0.03 11,933,219,732 32,463,552 8.800 2022-11-01
166 2022-11-02 3,695,040 -50,080 0.03 11,933,219,732 29,818,973 8.070 2022-10-31
167 2022-10-28 3,745,120 -6,000 0.03 11,933,219,732 32,545,093 8.690 2022-10-26
168 2022-10-27 3,751,120 -64,000 0.03 11,933,219,732 30,946,740 8.250 2022-10-25
169 2022-10-20 3,815,120 -2,000 0.03 11,933,219,732 32,123,310 8.420 2022-10-18
170 2022-10-18 3,817,120 -2,000 0.03 11,933,219,732 30,613,302 8.020 2022-10-14
171 2022-10-17 3,819,120 -2,000 0.03 11,933,219,732 29,483,606 7.720 2022-10-13
172 2022-10-06 3,821,120 -32,720 0.03 11,933,219,732 29,804,736 7.800 2022-10-03
173 2022-10-05 3,853,840 -2,000 0.03 11,933,219,732 29,982,875 7.780 2022-09-30
174 2022-09-28 3,855,840 -12,000 0.03 11,933,219,732 27,530,698 7.140 2022-09-26
175 2022-09-23 3,867,840 -2,000 0.03 11,933,219,732 27,964,483 7.230 2022-09-21
176 2022-09-15 3,869,840 -20,000 0.03 11,933,219,732 30,107,355 7.780 2022-09-13
177 2022-09-14 3,889,840 -22,960 0.03 11,933,219,732 31,040,923 7.980 2022-09-09
178 2022-09-09 3,912,800 2,000 0.03 11,933,219,732 30,911,120 7.900 2022-09-07
179 2022-09-02 3,910,800 -6,000 0.03 11,933,219,732 31,247,292 7.990 2022-08-31
180 2022-08-23 3,916,800 -7,680 0.03 11,933,219,732 31,177,728 7.960 2022-08-19
181 2022-08-22 3,924,480 -1,840 0.03 11,933,219,732 31,474,330 8.020 2022-08-18
182 2022-08-10 3,926,320 -2,000 0.03 11,933,219,732 33,216,667 8.460 2022-08-08
183 2022-08-02 3,928,320 -64,000 0.03 11,933,219,732 33,744,269 8.590 2022-07-29
184 2022-08-01 3,992,320 -8,000 0.03 11,933,219,732 34,773,107 8.710 2022-07-28
185 2022-07-14 4,000,320 -1,680 0.03 11,933,219,732 33,402,672 8.350 2022-07-12
186 2022-07-12 4,002,000 -8,000 0.03 11,933,219,732 33,896,940 8.470 2022-07-08
187 2022-07-06 4,010,000 -2,000 0.03 11,933,219,732 32,521,100 8.110 2022-07-04
188 2022-07-05 4,012,000 -11,520 0.03 11,933,219,732 31,253,480 7.790 2022-06-30
189 2022-06-24 4,023,520 -12,000 0.03 11,933,219,732 29,452,166 7.320 2022-06-22
190 2022-06-10 4,035,520 -2,000 0.03 11,933,219,732 30,871,728 7.650 2022-06-08
191 2022-06-08 4,037,520 2,000 0.03 11,933,219,732 30,119,899 7.460 2022-06-06
192 2022-06-07 4,035,520 -7,680 0.03 11,933,219,732 30,185,690 7.480 2022-06-02
193 2022-05-30 4,043,200 8,000 0.03 11,933,219,732 30,081,408 7.440 2022-05-26
194 2022-05-27 4,035,200 2,000 0.03 11,933,219,732 31,635,968 7.840 2022-05-25
195 2022-05-17 4,033,200 -2,000 0.03 11,933,219,732 31,378,296 7.780 2022-05-13
196 2022-05-16 4,035,200 -3,840 0.03 11,933,219,732 31,071,040 7.700 2022-05-12
197 2022-05-13 4,039,040 -2,000 0.03 11,933,219,732 31,383,341 7.770 2022-05-11
198 2022-05-12 4,041,040 2,000 0.03 11,933,219,732 30,550,262 7.560 2022-05-10
199 2022-04-26 4,039,040 2,000 0.03 11,933,219,732 33,241,299 8.230 2022-04-22
200 2022-04-14 4,037,040 2,000 0.03 11,933,219,732 33,991,877 8.420 2022-04-12
201 2022-04-13 4,035,040 -72,000 0.03 11,933,219,732 33,934,686 8.410 2022-04-11
202 2022-04-01 4,107,040 -8,000 0.03 11,933,219,732 39,099,021 9.520 2022-03-30
203 2022-03-31 4,115,040 -4,000 0.03 11,933,219,732 37,899,518 9.210 2022-03-29
204 2022-03-30 4,119,040 -4,000 0.03 11,933,219,732 37,400,883 9.080 2022-03-28
205 2022-03-28 4,123,040 -2,000 0.03 11,933,219,732 38,550,424 9.350 2022-03-24
206 2022-03-25 4,125,040 -2,000 0.03 11,933,219,732 37,826,617 9.170 2022-03-23
207 2022-03-24 4,127,040 -2,000 0.03 11,933,219,732 35,946,518 8.710 2022-03-22
208 2022-03-22 4,129,040 92,000 0.03 11,933,219,732 36,252,971 8.780 2022-03-18
209 2022-03-21 4,037,040 70,000 0.03 11,933,219,732 35,808,545 8.870 2022-03-17
210 2022-03-18 3,967,040 -2,000 0.03 11,933,219,732 32,847,091 8.280 2022-03-16
211 2022-03-17 3,969,040 10,000 0.03 11,933,219,732 30,045,633 7.570 2022-03-15
212 2022-03-15 3,959,040 -192,000 0.03 11,933,219,732 33,533,069 8.470 2022-03-11
213 2022-03-11 4,151,040 2,000 0.03 11,933,219,732 35,615,923 8.580 2022-03-09
214 2022-03-09 4,149,040 2,000 0.03 11,933,219,732 34,934,917 8.420 2022-03-07
215 2022-02-28 4,147,040 6,000 0.03 11,933,219,732 37,696,594 9.090 2022-02-24
216 2022-02-23 4,141,040 -2,000 0.03 11,933,219,732 40,043,857 9.670 2022-02-21
217 2022-02-21 4,143,040 -2,000 0.03 11,933,219,732 40,353,210 9.740 2022-02-17
218 2022-02-08 4,145,040 -12,000 0.03 11,933,219,732 39,668,033 9.570 2022-02-04
219 2022-01-18 4,157,040 -2,000 0.03 11,933,219,732 39,907,584 9.600 2022-01-14
220 2022-01-14 4,159,040 -2,000 0.03 11,933,219,732 38,429,530 9.240 2022-01-12
221 2021-12-20 4,161,040 -34,000 0.03 11,973,769,732 34,411,801 8.270 2021-12-16
222 2021-12-16 4,195,040 4,000 0.04 11,973,769,732 35,238,336 8.400 2021-12-14
223 2021-12-13 4,191,040 -2,000 0.04 11,973,769,732 36,294,406 8.660 2021-12-09
224 2021-11-24 4,193,040 2,000 0.04 11,973,769,732 34,257,137 8.170 2021-11-22
225 2021-11-22 4,191,040 6,000 0.04 11,973,769,732 34,827,542 8.310 2021-11-18
226 2021-11-12 4,185,040 -38,400 0.03 11,973,769,732 35,070,635 8.380 2021-11-10
227 2021-11-03 4,223,440 2,000 0.04 11,973,769,732 34,632,208 8.200 2021-11-01
228 2021-11-02 4,221,440 -2,000 0.04 11,973,769,732 34,362,522 8.140 2021-10-29
229 2021-10-22 4,223,440 -3,840 0.04 11,973,769,732 37,799,788 8.950 2021-10-20
230 2021-10-20 4,227,280 2,000 0.04 11,973,769,732 36,565,972 8.650 2021-10-18
231 2021-10-19 4,225,280 6,000 0.04 11,973,769,732 36,548,672 8.650 2021-10-15
232 2021-10-18 4,219,280 6,000 0.04 11,973,769,732 37,973,520 9.000 2021-10-12
233 2021-10-12 4,213,280 -10,000 0.04 11,973,769,732 38,635,778 9.170 2021-10-08
234 2021-10-08 4,223,280 2,000 0.04 11,973,769,732 38,389,615 9.090 2021-10-06
235 2021-10-05 4,221,280 -2,000 0.04 11,973,769,732 39,426,755 9.340 2021-09-30
236 2021-09-28 4,223,280 -2,000 0.04 11,973,769,732 39,276,504 9.300 2021-09-24
237 2021-09-10 4,225,280 -38,800 0.04 11,973,769,732 40,647,194 9.620 2021-09-08
238 2021-09-09 4,264,080 4,000 0.04 11,973,769,732 42,001,188 9.850 2021-09-07
239 2021-09-02 4,260,080 2,000 0.04 11,973,769,732 42,046,990 9.870 2021-08-31
240 2021-08-31 4,258,080 4,000 0.04 11,973,769,732 41,005,310 9.630 2021-08-27
241 2021-08-30 4,254,080 4,000 0.04 11,973,769,732 42,710,963 10.04 2021-08-26
242 2021-08-19 4,250,080 -22,000 0.04 11,973,769,732 47,770,899 11.24 2021-08-17
243 2021-08-18 4,272,080 2,000 0.04 11,973,769,732 47,676,413 11.16 2021-08-16
244 2021-08-13 4,270,080 -4,000 0.04 11,973,769,732 47,141,683 11.04 2021-08-11
245 2021-08-12 4,274,080 -19,200 0.04 11,973,769,732 46,758,435 10.94 2021-08-10
246 2021-08-03 4,293,280 -3,840 0.04 11,973,769,732 44,993,574 10.48 2021-07-30
247 2021-07-21 4,297,120 -15,360 0.04 11,973,769,732 46,408,896 10.80 2021-07-19
248 2021-07-16 4,312,480 20,000 0.04 11,973,769,732 46,919,782 10.88 2021-07-14
249 2021-07-12 4,292,480 50,000 0.04 11,973,769,732 43,354,048 10.10 2021-07-08
250 2021-07-06 4,242,480 2,000 0.04 11,973,769,732 46,836,979 11.04 2021-07-02
251 2021-07-02 4,240,480 -1,840 0.04 11,973,769,732 47,917,424 11.30 2021-06-29
252 2021-06-23 4,242,320 -6,000 0.04 11,973,769,732 47,938,216 11.30 2021-06-21
253 2021-06-15 4,248,320 -14,000 0.04 11,973,769,732 51,999,437 12.24 2021-06-10
254 2021-06-02 4,262,320 -2,000 0.04 11,973,769,732 51,915,058 12.18 2021-05-31
255 2021-06-01 4,264,320 -2,000 0.04 11,973,769,732 49,721,971 11.66 2021-05-28
256 2021-05-25 4,266,320 -2,000 0.04 11,973,769,732 47,612,131 11.16 2021-05-21
257 2021-05-24 4,268,320 -2,000 0.04 11,973,769,732 46,695,421 10.94 2021-05-20
258 2021-05-18 4,270,320 -2,000 0.04 11,973,769,732 46,546,488 10.90 2021-05-14
259 2021-05-10 4,272,320 -2,000 0.04 11,973,769,732 40,886,102 9.570 2021-05-06
260 2021-05-04 4,274,320 -10,000 0.04 11,973,769,732 41,118,958 9.620 2021-04-30
261 2021-04-27 4,284,320 -2,000 0.04 11,973,769,732 42,500,454 9.920 2021-04-23
262 2021-04-26 4,286,320 -4,000 0.04 11,973,769,732 41,148,672 9.600 2021-04-22
263 2021-04-21 4,290,320 -4,000 0.04 11,973,769,732 41,830,620 9.750 2021-04-19
264 2021-04-20 4,294,320 -3,200 0.04 11,973,769,732 41,182,529 9.590 2021-04-16
265 2021-04-09 4,297,520 -2,000 0.04 11,973,769,732 41,127,266 9.570 2021-04-07
266 2021-04-08 4,299,520 4,000 0.04 11,973,769,732 40,372,493 9.390 2021-04-01
267 2021-03-31 4,295,520 -6,000 0.04 11,973,769,732 38,960,366 9.070 2021-03-29
268 2021-03-26 4,301,520 -4,000 0.04 11,973,769,732 38,756,695 9.010 2021-03-24
269 2021-03-18 4,305,520 -4,000 0.04 11,973,769,732 42,710,758 9.920 2021-03-16
270 2021-03-16 4,309,520 -4,000 0.04 11,973,769,732 40,983,535 9.510 2021-03-12
271 2021-03-15 4,313,520 -2,000 0.04 11,973,769,732 41,668,603 9.660 2021-03-11
272 2021-03-12 4,315,520 -8,000 0.04 11,973,769,732 37,588,179 8.710 2021-03-10
273 2021-03-11 4,323,520 -8,000 0.04 11,973,769,732 35,971,686 8.320 2021-03-09
274 2021-03-10 4,331,520 -2,000 0.04 11,973,769,732 36,211,507 8.360 2021-03-08
275 2021-03-05 4,333,520 2,000 0.04 11,973,769,732 37,441,613 8.640 2021-03-03
276 2021-03-03 4,331,520 -107,520 0.04 11,973,769,732 35,475,149 8.190 2021-03-01
277 2021-03-02 4,439,040 -30,000 0.04 11,973,769,732 35,956,224 8.100 2021-02-26
278 2021-02-26 4,469,040 -16,000 0.04 11,973,769,732 37,182,413 8.320 2021-02-24
279 2021-02-23 4,485,040 -8,000 0.04 11,973,769,732 38,750,746 8.640 2021-02-19
280 2021-02-19 4,493,040 -20,000 0.04 11,973,769,732 37,741,536 8.400 2021-02-17
281 2021-02-18 4,513,040 -18,000 0.04 11,973,769,732 37,232,580 8.250 2021-02-16
282 2021-02-16 4,531,040 2,000 0.04 11,973,769,732 36,882,666 8.140 2021-02-09
283 2021-02-10 4,529,040 -3,840 0.04 11,973,769,732 36,639,934 8.090 2021-02-08
284 2021-02-08 4,532,880 8,000 0.04 11,973,769,732 37,940,206 8.370 2021-02-04
285 2021-02-05 4,524,880 2,000 0.04 11,973,769,732 38,687,724 8.550 2021-02-03
286 2021-02-04 4,522,880 -2,000 0.04 11,973,769,732 39,891,802 8.820 2021-02-02
287 2021-01-29 4,524,880 -1,040 0.04 11,973,769,732 37,963,743 8.390 2021-01-27
288 2021-01-22 4,525,920 4,000 0.04 11,973,769,732 40,054,392 8.850 2021-01-20
289 2021-01-20 4,521,920 -3,840 0.04 11,973,769,732 35,949,264 7.950 2021-01-18
290 2021-01-14 4,525,760 8,000 0.04 11,973,769,732 36,884,944 8.150 2021-01-12
291 2021-01-12 4,517,760 -13,680 0.04 11,973,769,732 36,819,744 8.150 2021-01-08
292 2021-01-07 4,531,440 -3,840 0.04 11,973,769,732 35,798,376 7.900 2021-01-05
293 2021-01-06 4,535,280 -10,000 0.04 11,973,769,732 36,191,534 7.980 2021-01-04
294 2021-01-04 4,545,280 -6,000 0.04 11,973,769,732 35,589,542 7.830 2020-12-29
295 2020-12-30 4,551,280 8,320 0.04 11,973,769,732 33,998,062 7.470 2020-12-28
296 2020-12-29 4,542,960 4,000 0.04 11,973,769,732 34,526,496 7.600 2020-12-23
297 2020-12-23 4,538,960 -10,000 0.04 11,973,769,732 35,176,940 7.750 2020-12-21
298 2020-12-22 4,548,960 6,000 0.04 11,973,769,732 35,663,846 7.840 2020-12-18
299 2020-12-18 4,542,960 10,000 0.04 11,973,769,732 35,298,799 7.770 2020-12-16
300 2020-12-15 4,532,960 2,000 0.04 11,973,769,732 32,455,994 7.160 2020-12-11
301 2020-12-14 4,530,960 2,000 0.04 11,973,769,732 32,985,389 7.280 2020-12-10
302 2020-12-11 4,528,960 -1,520 0.04 11,973,769,732 33,831,331 7.470 2020-12-09
303 2020-12-10 4,530,480 2,000 0.04 11,973,769,732 34,341,038 7.580 2020-12-08
304 2020-12-09 4,528,480 -12,400 0.04 11,973,769,732 35,005,150 7.730 2020-12-07
305 2020-12-08 4,540,880 10,000 0.04 11,973,769,732 35,418,864 7.800 2020-12-04
306 2020-12-02 4,530,880 30,000 0.04 11,973,769,732 34,298,762 7.570 2020-11-30
307 2020-12-01 4,500,880 -3,840 0.04 11,973,769,732 34,431,732 7.650 2020-11-27
308 2020-11-26 4,504,720 -9,360 0.04 11,973,769,732 35,362,052 7.850 2020-11-24
309 2020-11-18 4,514,080 6,000 0.04 11,973,769,732 37,015,456 8.200 2020-11-16
310 2020-11-17 4,508,080 4,000 0.04 11,973,769,732 37,552,306 8.330 2020-11-13
311 2020-11-11 4,504,080 100,000 0.04 11,973,769,732 36,888,415 8.190 2020-11-09
312 2020-11-10 4,404,080 14,000 0.04 11,973,769,732 36,377,701 8.260 2020-11-06
313 2020-11-06 4,390,080 -4,000 0.04 11,973,769,732 35,691,350 8.130 2020-11-04
314 2020-10-29 4,394,080 1,643,280 0.06 7,483,606,083 36,954,213 8.410 2020-10-27
315 2020-10-28 2,750,800 4,000 0.04 7,483,606,083 23,491,832 8.540 2020-10-23
316 2020-10-27 2,746,800 4,000 0.04 7,483,606,083 24,171,840 8.800 2020-10-22
317 2020-10-20 2,742,800 4,000 0.04 7,483,606,083 25,233,760 9.200 2020-10-16
318 2020-10-15 2,738,800 -1,643,280 0.04 7,483,606,083 27,114,120 9.900 2020-10-12
319 2020-09-29 4,382,080 3,200 0.04 11,973,769,733 40,696,377 9.287 2020-09-25
320 2020-09-28 4,378,880 3,200 0.04 11,973,769,733 41,875,229 9.563 2020-09-24
321 2020-09-25 4,375,680 3,200 0.04 11,973,769,733 42,334,704 9.675 2020-09-23
322 2020-09-22 4,372,480 19,200 0.04 11,973,769,733 43,068,928 9.850 2020-09-18
323 2020-09-21 4,353,280 3,200 0.04 11,973,769,733 42,823,215 9.837 2020-09-17
324 2020-09-15 4,350,080 3,200 0.04 11,973,769,733 41,926,071 9.638 2020-09-11
325 2020-09-14 4,346,880 9,600 0.04 11,973,769,733 41,786,557 9.613 2020-09-10
326 2020-09-08 4,337,280 54,400 0.04 11,973,769,733 43,698,096 10.08 2020-09-04
327 2020-09-07 4,282,880 16,000 0.04 11,973,769,733 44,379,203 10.36 2020-09-03
328 2020-09-03 4,266,880 -16,000 0.04 11,973,769,733 45,655,616 10.70 2020-09-01
329 2020-09-01 4,282,880 9,600 0.04 11,973,769,733 45,612,672 10.65 2020-08-28
330 2020-08-31 4,273,280 95,360 0.04 11,973,769,733 45,403,600 10.63 2020-08-27
331 2020-08-28 4,177,920 -5,120 0.03 11,973,769,733 43,450,368 10.40 2020-08-26
332 2020-08-13 4,183,040 6,400 0.03 11,973,769,733 41,148,564 9.837 2020-08-11
333 2020-08-11 4,176,640 3,200 0.03 11,973,769,733 41,085,608 9.837 2020-08-07
334 2020-08-06 4,173,440 -76,160 0.03 11,973,769,733 42,047,408 10.08 2020-08-04
335 2020-08-05 4,249,600 -16,000 0.04 11,973,769,733 42,920,960 10.10 2020-08-03
336 2020-08-04 4,265,600 -11,520 0.04 11,973,769,733 43,351,293 10.16 2020-07-31
337 2020-08-03 4,277,120 -3,200 0.04 11,973,769,733 42,929,453 10.04 2020-07-30
338 2020-07-21 4,280,320 -3,200 0.04 11,973,769,733 42,589,184 9.950 2020-07-17
339 2020-07-16 4,283,520 -3,840 0.04 11,973,769,733 42,890,886 10.01 2020-07-14
340 2020-07-14 4,287,360 -640 0.04 11,973,769,733 40,785,656 9.513 2020-07-10
341 2020-07-09 4,288,000 -9,600 0.04 11,973,769,733 40,577,344 9.463 2020-07-07
342 2020-07-07 4,297,600 3,200 0.04 11,973,769,733 39,696,931 9.237 2020-07-03
343 2020-07-06 4,294,400 -3,200 0.04 11,973,769,733 39,023,213 9.087 2020-07-02
344 2020-07-03 4,297,600 726,400 0.04 11,973,769,733 39,323,040 9.150 2020-06-30
345 2020-06-24 3,571,200 3,200 0.04 9,978,141,445 30,444,480 8.525 2020-06-22
346 2020-06-22 3,568,000 -64,000 0.04 9,978,141,445 30,906,016 8.662 2020-06-18
347 2020-06-19 3,632,000 -6,400 0.04 9,978,141,445 30,229,136 8.323 2020-06-17
348 2020-06-18 3,638,400 -739,200 0.04 9,978,141,445 29,598,384 8.135 2020-06-16
349 2020-06-16 4,377,600 7,680 0.04 11,973,769,734 35,204,659 8.042 2020-06-12
350 2020-06-15 4,369,920 34,560 0.04 11,973,769,734 35,549,299 8.135 2020-06-11
351 2020-06-10 4,335,360 7,680 0.04 11,973,769,734 35,584,635 8.208 2020-06-08
352 2020-06-05 4,327,680 -3,840 0.04 11,973,769,734 36,201,043 8.365 2020-06-03
353 2020-06-03 4,331,520 -3,840 0.04 11,973,769,734 35,327,877 8.156 2020-06-01
354 2020-06-02 4,335,360 7,680 0.04 11,973,769,734 34,275,356 7.906 2020-05-29
355 2020-05-27 4,327,680 -11,520 0.04 11,973,769,734 34,889,756 8.062 2020-05-25
356 2020-05-19 4,339,200 11,520 0.04 11,973,769,734 35,121,485 8.094 2020-05-15
357 2020-05-13 4,327,680 7,680 0.04 11,973,769,734 35,569,202 8.219 2020-05-11
358 2020-04-28 4,320,000 3,840 0.04 11,973,769,734 35,009,280 8.104 2020-04-24
359 2020-04-24 4,316,160 3,840 0.04 11,973,769,734 35,565,158 8.240 2020-04-22
360 2020-04-23 4,312,320 7,680 0.04 11,973,769,734 35,533,517 8.240 2020-04-21
361 2020-04-15 4,304,640 -11,520 0.04 11,973,769,734 37,979,839 8.823 2020-04-09
362 2020-04-14 4,316,160 7,680 0.04 11,973,769,734 36,506,081 8.458 2020-04-08
363 2020-04-07 4,308,480 7,680 0.04 11,973,769,734 34,243,799 7.948 2020-04-03
364 2020-04-06 4,300,800 -15,360 0.04 11,973,769,734 33,645,158 7.823 2020-04-02
365 2020-04-03 4,316,160 3,840 0.04 11,973,769,734 33,359,601 7.729 2020-04-01
366 2020-04-02 4,312,320 -96,000 0.04 11,973,769,734 34,856,483 8.083 2020-03-31
367 2020-04-01 4,408,320 -3,840 0.04 11,973,769,734 37,241,487 8.448 2020-03-30
368 2020-03-26 4,412,160 -3,840 0.04 11,973,769,734 34,745,760 7.875 2020-03-24
369 2020-03-25 4,416,000 3,840 0.04 11,973,769,734 32,338,368 7.323 2020-03-23
370 2020-03-18 4,412,160 7,680 0.04 11,973,769,734 35,892,922 8.135 2020-03-16
371 2020-03-17 4,404,480 -3,840 0.04 11,973,769,734 37,715,562 8.563 2020-03-13
372 2020-03-11 4,408,320 -3,840 0.04 11,973,769,734 41,050,276 9.312 2020-03-09
373 2020-03-02 4,412,160 -3,840 0.04 11,973,769,734 41,915,520 9.500 2020-02-27
374 2020-02-28 4,416,000 3,840 0.04 11,973,769,734 41,859,264 9.479 2020-02-26
375 2020-02-27 4,412,160 3,840 0.04 11,973,769,734 42,881,783 9.719 2020-02-25
376 2020-02-18 4,408,320 -3,840 0.04 11,973,769,734 43,668,818 9.906 2020-02-14
377 2020-02-11 4,412,160 3,840 0.04 11,973,769,734 44,628,998 10.12 2020-02-07
378 2020-02-10 4,408,320 3,840 0.04 11,973,769,734 44,449,091 10.08 2020-02-06
379 2020-02-05 4,404,480 -23,040 0.04 11,973,769,734 41,155,461 9.344 2020-02-03
380 2020-01-31 4,427,520 -7,680 0.04 11,973,769,734 42,614,880 9.625 2020-01-29
381 2020-01-29 4,435,200 -11,520 0.04 11,973,769,734 44,999,539 10.15 2020-01-22
382 2020-01-22 4,446,720 -7,680 0.04 11,973,769,734 44,422,733 9.990 2020-01-20
383 2020-01-21 4,454,400 3,840 0.04 11,973,769,734 43,893,658 9.854 2020-01-17
384 2020-01-17 4,450,560 -3,840 0.04 11,973,769,734 40,798,284 9.167 2020-01-15
385 2020-01-16 4,454,400 -7,680 0.04 11,973,769,734 41,203,200 9.250 2020-01-14
386 2020-01-14 4,462,080 3,840 0.04 11,973,769,734 41,787,379 9.365 2020-01-10
387 2020-01-13 4,458,240 3,840 0.04 11,973,769,734 42,166,034 9.458 2020-01-09
388 2020-01-10 4,454,400 -15,360 0.04 11,973,769,734 41,479,373 9.312 2020-01-08
389 2020-01-09 4,469,760 -3,840 0.04 11,973,769,734 41,904,000 9.375 2020-01-07
390 2020-01-03 4,473,600 3,840 0.04 11,973,769,734 43,850,227 9.802 2019-12-30
391 2020-01-02 4,469,760 -3,840 0.04 11,973,769,734 43,812,588 9.802 2019-12-27
392 2019-12-23 4,473,600 -3,840 0.04 11,973,769,734 42,405,254 9.479 2019-12-19
393 2019-12-18 4,477,440 -3,840 0.04 11,973,769,734 41,089,467 9.177 2019-12-16
394 2019-12-12 4,481,280 3,840 0.04 11,973,769,734 39,677,253 8.854 2019-12-10
395 2019-12-11 4,477,440 3,840 0.04 11,973,769,734 39,692,506 8.865 2019-12-09
396 2019-12-10 4,473,600 3,840 0.04 11,973,769,734 41,801,318 9.344 2019-12-06
397 2019-12-09 4,469,760 3,840 0.04 11,973,769,734 41,300,582 9.240 2019-12-05
398 2019-12-05 4,465,920 -53,760 0.04 11,973,769,734 40,939,089 9.167 2019-12-03
399 2019-12-04 4,519,680 -103,680 0.04 11,973,769,734 41,996,867 9.292 2019-12-02
400 2019-12-03 4,623,360 7,680 0.04 11,973,769,734 42,909,404 9.281 2019-11-29
401 2019-12-02 4,615,680 -34,560 0.04 11,973,769,734 47,453,806 10.28 2019-11-28
402 2019-11-22 4,650,240 3,840 0.04 11,973,769,734 49,771,519 10.70 2019-11-20
403 2019-11-15 4,646,400 3,840 0.04 11,973,769,734 50,334,451 10.83 2019-11-13
404 2019-11-08 4,642,560 7,680 0.04 11,973,769,734 49,568,613 10.68 2019-11-06
405 2019-11-05 4,634,880 7,680 0.04 11,973,769,734 47,845,866 10.32 2019-11-01
406 2019-11-04 4,627,200 -3,840 0.04 11,973,769,734 48,562,464 10.50 2019-10-31
407 2019-11-01 4,631,040 3,840 0.04 11,973,769,734 48,190,602 10.41 2019-10-30
408 2019-10-31 4,627,200 3,840 0.04 11,973,769,734 45,452,986 9.823 2019-10-29
409 2019-10-25 4,623,360 3,840 0.04 11,973,769,734 41,032,320 8.875 2019-10-23
410 2019-10-17 4,619,520 -19,200 0.04 11,973,769,734 40,277,595 8.719 2019-10-15
411 2019-10-11 4,638,720 19,200 0.04 11,973,769,734 40,491,387 8.729 2019-10-09
412 2019-10-10 4,619,520 -3,840 0.04 11,973,769,734 41,141,445 8.906 2019-10-08
413 2019-10-03 4,623,360 3,840 0.04 11,973,769,734 37,902,305 8.198 2019-09-30
414 2019-09-23 4,619,520 7,680 0.04 11,973,769,734 37,196,375 8.052 2019-09-19
415 2019-09-19 4,611,840 -15,360 0.04 11,973,769,734 37,088,417 8.042 2019-09-17
416 2019-09-17 4,627,200 3,840 0.04 11,973,769,734 37,693,171 8.146 2019-09-13
417 2019-09-13 4,623,360 -26,880 0.04 11,973,769,734 36,695,608 7.937 2019-09-11
418 2019-09-06 4,650,240 -3,840 0.04 11,973,769,734 39,089,917 8.406 2019-09-04
419 2019-08-29 4,654,080 -34,560 0.04 11,973,769,734 39,513,139 8.490 2019-08-27
420 2019-08-28 4,688,640 -15,360 0.04 11,973,769,734 38,634,394 8.240 2019-08-26
421 2019-08-27 4,704,000 -7,680 0.04 11,973,769,734 38,464,608 8.177 2019-08-23
422 2019-08-26 4,711,680 -15,360 0.04 11,973,769,734 37,250,542 7.906 2019-08-22
423 2019-08-23 4,727,040 -3,840 0.04 11,973,769,734 36,681,830 7.760 2019-08-21
424 2019-08-22 4,730,880 -3,840 0.04 11,973,769,734 35,481,600 7.500 2019-08-20
425 2019-08-19 4,734,720 -15,360 0.04 11,973,769,734 29,492,571 6.229 2019-08-15
426 2019-08-16 4,750,080 3,840 0.04 11,973,769,734 29,540,748 6.219 2019-08-14
427 2019-08-07 4,746,240 -49,920 0.04 11,973,769,734 30,950,231 6.521 2019-08-05
428 2019-08-06 4,796,160 3,840 0.04 11,973,769,734 32,273,361 6.729 2019-08-02
429 2019-07-29 4,792,320 -3,840 0.04 11,973,769,734 35,343,360 7.375 2019-07-25
430 2019-07-23 4,796,160 -3,840 0.04 11,973,769,734 33,175,039 6.917 2019-07-19
431 2019-07-18 4,800,000 -3,840 0.04 11,973,769,734 34,248,000 7.135 2019-07-16
432 2019-07-12 4,803,840 3,840 0.04 11,973,769,734 31,777,402 6.615 2019-07-10
433 2019-07-10 4,800,000 57,600 0.04 11,973,769,734 31,300,800 6.521 2019-07-08
434 2019-06-25 4,742,400 3,840 0.04 11,973,769,734 30,185,376 6.365 2019-06-21
435 2019-06-18 4,738,560 3,840 0.04 11,973,769,734 28,232,340 5.958 2019-06-14
436 2019-06-14 4,734,720 11,520 0.04 11,973,769,734 28,360,973 5.990 2019-06-12
437 2019-06-13 4,723,200 3,840 0.04 11,973,769,734 29,076,019 6.156 2019-06-11
438 2019-06-10 4,719,360 23,040 0.04 11,973,769,734 28,268,966 5.990 2019-06-05
439 2019-06-04 4,696,320 -3,840 0.04 11,973,769,734 30,915,875 6.583 2019-05-31
440 2019-06-03 4,700,160 7,680 0.04 11,973,769,734 30,847,150 6.563 2019-05-30
441 2019-05-27 4,692,480 3,840 0.04 11,973,769,734 31,528,773 6.719 2019-05-23
442 2019-05-24 4,688,640 3,840 0.04 11,973,769,734 33,359,674 7.115 2019-05-22
443 2019-05-16 4,684,800 -11,520 0.04 11,973,769,734 33,477,581 7.146 2019-05-14
444 2019-05-15 4,696,320 3,840 0.04 11,973,769,734 33,851,075 7.208 2019-05-10
445 2019-05-14 4,692,480 3,840 0.04 11,973,769,734 33,044,444 7.042 2019-05-09
446 2019-05-10 4,688,640 -23,040 0.04 11,973,769,734 34,480,259 7.354 2019-05-08
447 2019-04-30 4,711,680 -3,840 0.04 11,973,769,734 36,171,567 7.677 2019-04-26
448 2019-04-26 4,715,520 -92,160 0.04 11,973,769,734 36,790,487 7.802 2019-04-24
449 2019-04-25 4,807,680 -7,680 0.04 11,973,769,734 37,557,596 7.812 2019-04-23
450 2019-04-23 4,815,360 -3,840 0.04 11,973,769,734 39,225,923 8.146 2019-04-17
451 2019-04-17 4,819,200 -11,520 0.04 11,973,769,734 39,459,610 8.188 2019-04-15
452 2019-04-16 4,830,720 -3,840 0.04 11,973,769,734 39,954,885 8.271 2019-04-12
453 2019-04-10 4,834,560 -38,400 0.04 11,973,769,734 40,088,172 8.292 2019-04-08
454 2019-04-08 4,872,960 -19,200 0.04 11,973,769,734 38,525,622 7.906 2019-04-03
455 2019-04-02 4,892,160 -3,840 0.04 11,973,769,734 37,199,985 7.604 2019-03-29
456 2019-03-27 4,896,000 -3,840 0.04 11,973,769,734 36,568,224 7.469 2019-03-25
457 2019-03-22 4,899,840 3,840 0.04 11,973,769,734 36,954,593 7.542 2019-03-20
458 2019-03-21 4,896,000 19,200 0.04 11,973,769,734 36,768,960 7.510 2019-03-19
459 2019-03-20 4,876,800 -7,680 0.04 11,973,769,734 35,459,213 7.271 2019-03-18
460 2019-03-06 4,884,480 3,840 0.04 11,973,769,734 35,207,332 7.208 2019-03-04
461 2019-02-28 4,880,640 -7,680 0.04 11,973,769,734 34,418,273 7.052 2019-02-26
462 2019-02-26 4,888,320 -7,680 0.04 11,973,769,734 34,267,123 7.010 2019-02-22
463 2019-02-21 4,896,000 3,840 0.04 11,973,769,734 32,999,040 6.740 2019-02-19
464 2019-02-18 4,892,160 38,400 0.04 11,973,769,734 36,079,680 7.375 2019-02-14
465 2019-02-15 4,853,760 3,840 0.04 11,973,769,734 35,592,622 7.333 2019-02-13
466 2019-02-14 4,849,920 -42,240 0.04 11,973,769,734 35,161,920 7.250 2019-02-12
467 2019-02-11 4,892,160 49,920 0.04 11,973,769,734 34,704,983 7.094 2019-02-01
468 2019-02-01 4,842,240 -42,240 0.04 11,973,769,734 32,733,542 6.760 2019-01-30
469 2019-01-25 4,884,480 -7,680 0.04 11,973,769,734 32,716,247 6.698 2019-01-23
470 2019-01-24 4,892,160 7,680 0.04 11,973,769,734 32,205,089 6.583 2019-01-22
471 2019-01-23 4,884,480 7,680 0.04 11,973,769,734 33,375,652 6.833 2019-01-21
472 2019-01-22 4,876,800 -7,680 0.04 11,973,769,734 33,274,406 6.823 2019-01-18
473 2019-01-21 4,884,480 3,840 0.04 11,973,769,734 32,105,687 6.573 2019-01-17
474 2019-01-18 4,880,640 23,040 0.04 11,973,769,734 31,929,147 6.542 2019-01-16
475 2019-01-17 4,857,600 15,360 0.04 11,973,769,734 30,155,981 6.208 2019-01-15
476 2019-01-15 4,842,240 80,640 0.04 11,973,769,734 30,414,109 6.281 2019-01-11
477 2019-01-14 4,761,600 -3,840 0.04 11,973,769,734 30,307,584 6.365 2019-01-10
478 2019-01-11 4,765,440 15,360 0.04 11,973,769,734 28,197,108 5.917 2019-01-09
479 2019-01-09 4,750,080 7,680 0.04 11,973,769,734 27,906,720 5.875 2019-01-07
480 2019-01-08 4,742,400 7,680 0.04 11,973,769,734 27,368,390 5.771 2019-01-04
481 2019-01-02 4,734,720 7,680 0.04 11,973,769,734 26,433,942 5.583 2018-12-27
482 2018-12-27 4,727,040 -11,520 0.04 11,973,769,734 26,736,138 5.656 2018-12-20
483 2018-12-20 4,738,560 -111,360 0.04 11,973,769,734 28,876,785 6.094 2018-12-18
484 2018-12-18 4,849,920 11,520 0.04 11,973,769,734 29,148,019 6.010 2018-12-14
485 2018-12-17 4,838,400 -3,840 0.04 11,977,609,734 33,060,787 6.833 2018-12-13
486 2018-12-14 4,842,240 3,840 0.04 11,977,609,734 32,229,949 6.656 2018-12-12
487 2018-12-12 4,838,400 -19,200 0.04 11,977,609,734 32,156,006 6.646 2018-12-10
488 2018-12-10 4,857,600 19,200 0.04 11,977,609,734 34,965,005 7.198 2018-12-06
489 2018-12-03 4,838,400 -3,840 0.04 11,977,609,734 39,916,800 8.250 2018-11-29
490 2018-11-30 4,842,240 -7,680 0.04 11,977,609,734 41,159,040 8.500 2018-11-28
491 2018-11-26 4,849,920 -3,840 0.04 11,977,609,734 40,414,383 8.333 2018-11-22
492 2018-11-21 4,853,760 15,360 0.04 11,977,609,734 43,227,587 8.906 2018-11-19
493 2018-11-20 4,838,400 15,360 0.04 11,977,609,734 43,845,581 9.062 2018-11-16
494 2018-11-16 4,823,040 11,520 0.04 11,977,609,734 44,463,606 9.219 2018-11-14
495 2018-11-15 4,811,520 7,680 0.04 11,977,609,734 46,960,435 9.760 2018-11-13
496 2018-11-14 4,803,840 7,680 0.04 11,977,609,734 46,539,602 9.688 2018-11-12
497 2018-11-12 4,796,160 15,360 0.04 11,977,609,734 45,913,640 9.573 2018-11-08
498 2018-11-07 4,780,800 7,680 0.04 11,977,609,734 45,317,203 9.479 2018-11-05
499 2018-11-06 4,773,120 3,840 0.04 11,977,609,734 45,392,371 9.510 2018-11-02
500 2018-11-05 4,769,280 -19,200 0.04 11,977,609,734 42,179,512 8.844 2018-11-01
501 2018-11-02 4,788,480 -7,680 0.04 11,977,609,734 41,252,755 8.615 2018-10-31
502 2018-10-29 4,796,160 -19,200 0.04 11,977,609,734 41,817,719 8.719 2018-10-25
503 2018-10-23 4,815,360 -11,520 0.04 11,986,595,334 40,978,714 8.510 2018-10-19
504 2018-10-12 4,826,880 -96,000 0.04 11,986,595,334 39,319,764 8.146 2018-10-10
505 2018-10-09 4,922,880 38,400 0.04 11,986,595,334 40,151,009 8.156 2018-10-05
506 2018-10-08 4,884,480 3,840 0.04 11,986,595,334 39,124,685 8.010 2018-10-04
507 2018-10-05 4,880,640 3,840 0.04 11,986,595,334 41,129,153 8.427 2018-10-03
508 2018-10-04 4,876,800 19,200 0.04 11,986,595,334 41,603,981 8.531 2018-10-02
509 2018-10-03 4,857,600 19,200 0.04 11,986,595,334 42,047,386 8.656 2018-09-28
510 2018-10-02 4,838,400 3,840 0.04 11,986,595,334 42,485,990 8.781 2018-09-27
511 2018-09-28 4,834,560 -11,520 0.04 11,986,595,334 43,109,772 8.917 2018-09-26
512 2018-09-20 4,846,080 -11,520 0.04 11,986,595,334 40,285,463 8.313 2018-09-18
513 2018-09-18 4,857,600 -3,840 0.04 11,986,595,334 42,606,010 8.771 2018-09-14
514 2018-09-17 4,861,440 -15,360 0.04 11,986,595,334 41,424,330 8.521 2018-09-13
515 2018-09-14 4,876,800 11,520 0.04 11,986,595,334 42,418,406 8.698 2018-09-12
516 2018-09-13 4,865,280 -3,840 0.04 11,986,595,334 46,876,973 9.635 2018-09-11
517 2018-09-11 4,869,120 15,360 0.04 11,986,595,334 48,739,891 10.01 2018-09-07
518 2018-09-05 4,853,760 19,200 0.04 11,986,595,334 49,547,182 10.21 2018-09-03
519 2018-09-03 4,834,560 3,840 0.04 11,986,595,334 50,110,214 10.37 2018-08-30
520 2018-08-30 4,830,720 3,840 0.04 11,986,595,334 51,451,999 10.65 2018-08-28
521 2018-08-29 4,826,880 -3,840 0.04 11,986,595,334 51,913,094 10.76 2018-08-27
522 2018-08-28 4,830,720 -11,520 0.04 11,986,595,334 50,118,720 10.38 2018-08-24
523 2018-08-27 4,842,240 -19,200 0.04 11,986,595,334 50,136,553 10.35 2018-08-23
524 2018-08-23 4,861,440 7,680 0.04 11,986,595,334 49,576,965 10.20 2018-08-21
525 2018-08-22 4,853,760 15,360 0.04 11,986,595,334 45,047,747 9.281 2018-08-20
526 2018-08-21 4,838,400 3,840 0.04 11,986,595,334 44,401,997 9.177 2018-08-17
527 2018-08-15 4,834,560 -11,520 0.04 11,986,595,334 50,361,612 10.42 2018-08-13
528 2018-08-07 4,846,080 7,680 0.04 11,986,595,334 49,623,859 10.24 2018-08-03
529 2018-08-03 4,838,400 11,520 0.04 11,986,595,334 52,791,782 10.91 2018-08-01
530 2018-08-01 4,826,880 -3,840 0.04 11,986,595,334 52,289,591 10.83 2018-07-30
531 2018-07-27 4,830,720 7,680 0.04 11,986,595,334 54,471,199 11.28 2018-07-25
532 2018-07-25 4,823,040 3,840 0.04 11,986,595,334 53,883,003 11.17 2018-07-23
533 2018-07-24 4,819,200 -19,200 0.04 11,986,595,334 55,975,008 11.62 2018-07-20
534 2018-07-23 4,838,400 -3,840 0.04 11,986,595,334 56,072,218 11.59 2018-07-19
535 2018-07-19 4,842,240 3,840 0.04 11,986,595,334 54,978,793 11.35 2018-07-17
536 2018-07-13 4,838,400 7,680 0.04 11,986,595,334 56,198,016 11.62 2018-07-11
537 2018-07-12 4,830,720 3,840 0.04 11,986,595,334 55,857,615 11.56 2018-07-10
538 2018-07-10 4,826,880 15,360 0.04 11,986,595,334 55,055,393 11.41 2018-07-06
539 2018-07-09 4,811,520 3,840 0.04 11,986,595,334 53,629,202 11.15 2018-07-05
540 2018-07-06 4,807,680 7,680 0.04 11,986,595,334 53,211,402 11.07 2018-07-04
541 2018-07-03 4,800,000 3,840 0.04 11,986,595,334 56,376,000 11.75 2018-06-28
542 2018-06-29 4,796,160 3,840 0.04 11,986,595,334 55,707,398 11.62 2018-06-27
543 2018-06-26 4,792,320 -7,680 0.04 11,986,595,334 59,031,798 12.32 2018-06-22
544 2018-06-25 4,800,000 -19,200 0.04 11,986,595,334 59,376,000 12.37 2018-06-21
545 2018-06-21 4,819,200 11,520 0.04 11,986,595,334 58,731,590 12.19 2018-06-19
546 2018-06-20 4,807,680 11,520 0.04 11,986,595,334 60,221,000 12.53 2018-06-15
547 2018-06-15 4,796,160 7,680 0.04 11,986,595,334 62,326,099 13.00 2018-06-13
548 2018-06-14 4,788,480 -3,840 0.04 11,986,595,334 63,969,304 13.36 2018-06-12
549 2018-06-13 4,792,320 3,840 0.04 11,986,595,334 60,900,803 12.71 2018-06-11
550 2018-06-12 4,788,480 3,840 0.04 11,986,595,334 60,852,004 12.71 2018-06-08
551 2018-06-11 4,784,640 7,680 0.04 11,986,595,334 62,051,996 12.97 2018-06-07
552 2018-06-08 4,776,960 7,680 0.04 11,986,595,334 63,815,409 13.36 2018-06-06
553 2018-06-07 4,769,280 84,480 0.04 11,986,595,334 64,585,590 13.54 2018-06-05
554 2018-06-06 4,684,800 -7,680 0.04 11,986,595,334 62,340,634 13.31 2018-06-04
555 2018-06-05 4,692,480 3,840 0.04 11,986,595,334 60,490,760 12.89 2018-06-01
556 2018-06-04 4,688,640 -23,040 0.04 11,986,595,334 59,948,951 12.79 2018-05-31
557 2018-06-01 4,711,680 3,840 0.04 11,986,595,334 59,753,526 12.68 2018-05-30
558 2018-05-31 4,707,840 3,840 0.04 11,986,595,334 60,688,765 12.89 2018-05-29
559 2018-05-30 4,704,000 26,880 0.04 11,986,595,334 63,823,872 13.57 2018-05-28
560 2018-05-29 4,677,120 -7,680 0.04 11,986,595,334 61,143,990 13.07 2018-05-25
561 2018-05-28 4,684,800 7,680 0.04 11,986,595,334 57,341,952 12.24 2018-05-24
562 2018-05-23 4,677,120 -7,680 0.04 11,986,595,334 57,855,974 12.37 2018-05-18
563 2018-05-21 4,684,800 -3,840 0.04 11,986,595,334 56,971,853 12.16 2018-05-17
564 2018-05-18 4,688,640 -7,680 0.04 11,986,595,334 55,677,600 11.88 2018-05-16
565 2018-05-17 4,696,320 -84,480 0.04 11,986,595,334 56,135,113 11.95 2018-05-15
566 2018-05-16 4,780,800 3,840 0.04 11,986,595,334 54,778,406 11.46 2018-05-14
567 2018-05-15 4,776,960 3,840 0.04 11,986,595,334 52,498,790 10.99 2018-05-11
568 2018-05-14 4,773,120 3,840 0.04 11,986,595,334 52,828,892 11.07 2018-05-10
569 2018-05-11 4,769,280 11,520 0.04 11,986,595,334 53,158,395 11.15 2018-05-09
570 2018-05-09 4,757,760 3,840 0.04 11,986,595,334 53,277,396 11.20 2018-05-07
571 2018-04-26 4,753,920 -11,520 0.04 11,986,595,334 50,386,798 10.60 2018-04-24
572 2018-04-24 4,765,440 7,680 0.04 11,986,595,334 50,261,096 10.55 2018-04-20
573 2018-04-18 4,757,760 3,840 0.04 11,986,595,334 51,664,516 10.86 2018-04-16
574 2018-04-16 4,753,920 -3,840 0.04 11,986,595,334 53,728,804 11.30 2018-04-12
575 2018-04-11 4,757,760 -3,840 0.04 11,986,595,334 55,385,084 11.64 2018-04-09
576 2018-04-10 4,761,600 -7,680 0.04 11,986,595,334 54,682,214 11.48 2018-04-06
577 2018-04-09 4,769,280 61,440 0.04 11,986,595,334 54,770,412 11.48 2018-04-04
578 2018-04-06 4,707,840 3,840 0.04 11,986,595,334 52,351,181 11.12 2018-04-03
579 2018-04-03 4,704,000 7,680 0.04 11,986,595,334 50,958,432 10.83 2018-03-28
580 2018-03-29 4,696,320 -7,680 0.04 11,986,595,334 53,688,330 11.43 2018-03-27
581 2018-03-28 4,704,000 15,360 0.04 11,986,595,334 53,409,216 11.35 2018-03-26
582 2018-03-27 4,688,640 23,040 0.04 11,986,595,334 51,279,656 10.94 2018-03-23
583 2018-03-26 4,665,600 15,360 0.04 11,986,595,334 52,245,389 11.20 2018-03-22
584 2018-03-22 4,650,240 -7,680 0.04 11,986,595,334 54,496,163 11.72 2018-03-20
585 2018-03-21 4,657,920 -7,680 0.04 11,986,595,334 49,005,976 10.52 2018-03-19
586 2018-03-20 4,665,600 -3,840 0.04 11,986,595,334 48,722,861 10.44 2018-03-16
587 2018-03-19 4,669,440 7,680 0.04 11,986,595,334 48,249,324 10.33 2018-03-15
588 2018-03-15 4,661,760 3,840 0.04 11,986,595,334 47,055,805 10.09 2018-03-13
589 2018-03-13 4,657,920 -7,680 0.04 11,986,595,334 46,239,172 9.927 2018-03-09
590 2018-03-09 4,665,600 -7,680 0.04 11,986,595,334 43,110,144 9.240 2018-03-07
591 2018-03-06 4,673,280 3,840 0.04 11,986,595,334 43,181,107 9.240 2018-03-02
592 2018-03-01 4,669,440 7,680 0.04 11,986,595,334 43,094,262 9.229 2018-02-27
593 2018-02-27 4,661,760 19,200 0.04 11,986,595,334 42,538,560 9.125 2018-02-23
594 2018-02-22 4,642,560 7,680 0.04 11,986,595,334 42,799,761 9.219 2018-02-20
595 2018-02-20 4,634,880 11,520 0.04 11,986,595,334 40,796,214 8.802 2018-02-13
596 2018-02-13 4,623,360 3,840 0.04 11,986,595,334 37,611,034 8.135 2018-02-09
597 2018-02-05 4,619,520 38,400 0.04 11,986,595,334 41,044,435 8.885 2018-02-01
598 2018-02-01 4,581,120 -11,520 0.04 11,986,595,334 40,465,033 8.833 2018-01-30
599 2018-01-23 4,592,640 -3,840 0.04 11,986,595,334 42,527,846 9.260 2018-01-19
600 2018-01-17 4,596,480 3,840 0.04 11,986,595,334 42,471,475 9.240 2018-01-15
601 2018-01-16 4,592,640 3,840 0.04 11,986,595,334 44,158,234 9.615 2018-01-12
602 2018-01-11 4,588,800 3,840 0.04 11,986,595,334 43,020,000 9.375 2018-01-09
603 2018-01-09 4,584,960 7,680 0.04 11,986,595,334 41,695,626 9.094 2018-01-05
604 2018-01-08 4,577,280 7,680 0.04 11,986,595,334 41,959,926 9.167 2018-01-04
605 2017-12-12 4,569,600 -7,680 0.04 11,986,595,334 36,698,458 8.031 2017-12-08
606 2017-12-11 4,577,280 -11,520 0.04 11,986,595,334 35,757,711 7.812 2017-12-07
607 2017-12-08 4,588,800 -19,200 0.04 11,986,595,334 35,228,218 7.677 2017-12-06
608 2017-12-01 4,608,000 3,840 0.04 11,986,595,334 37,822,464 8.208 2017-11-29
609 2017-11-29 4,604,160 -3,840 0.04 11,986,595,334 37,215,425 8.083 2017-11-27
610 2017-11-28 4,608,000 26,880 0.04 11,986,595,334 38,062,080 8.260 2017-11-24
611 2017-11-22 4,581,120 -3,840 0.04 11,986,595,334 37,936,255 8.281 2017-11-20
612 2017-11-20 4,584,960 -53,760 0.04 11,986,595,334 38,353,190 8.365 2017-11-16
613 2017-11-17 4,638,720 -7,680 0.04 11,986,595,334 36,914,934 7.958 2017-11-15
614 2017-11-16 4,646,400 -7,680 0.04 11,986,595,334 36,929,587 7.948 2017-11-14
615 2017-11-13 4,654,080 38,400 0.04 11,986,595,334 37,037,169 7.958 2017-11-09
616 2017-11-09 4,615,680 -19,200 0.04 11,986,595,334 36,731,581 7.958 2017-11-07
617 2017-11-08 4,634,880 -11,520 0.04 11,986,595,334 36,935,359 7.969 2017-11-06
618 2017-10-12 4,646,400 -15,360 0.04 11,623,715,334 32,478,336 6.990 2017-10-10
619 2017-10-11 4,661,760 7,680 0.04 11,623,715,334 32,776,835 7.031 2017-10-09
620 2017-09-29 4,654,080 -3,840 0.04 11,623,715,334 31,703,593 6.812 2017-09-27
621 2017-09-22 4,657,920 96,000 0.04 11,623,715,334 31,152,169 6.688 2017-09-20
622 2017-09-19 4,561,920 3,840 0.04 11,623,715,334 28,845,020 6.323 2017-09-15
623 2017-09-18 4,558,080 11,520 0.04 11,623,715,334 28,916,460 6.344 2017-09-14
624 2017-09-01 4,546,560 -3,840 0.04 11,623,715,334 29,125,263 6.406 2017-08-30
625 2017-08-30 4,550,400 7,680 0.04 11,623,715,334 29,340,979 6.448 2017-08-28
626 2017-08-29 4,542,720 -3,840 0.04 11,623,715,334 30,236,344 6.656 2017-08-25
627 2017-08-28 4,546,560 -7,680 0.04 11,623,715,334 30,311,916 6.667 2017-08-24
628 2017-08-25 4,554,240 -19,200 0.04 11,623,715,334 28,842,002 6.333 2017-08-22
629 2017-08-21 4,573,440 11,520 0.04 11,623,715,334 29,201,414 6.385 2017-08-17
630 2017-08-10 4,561,920 -7,680 0.04 11,623,715,334 29,273,841 6.417 2017-08-08
631 2017-08-03 4,569,600 -3,840 0.04 11,623,715,334 29,035,238 6.354 2017-08-01
632 2017-07-25 4,573,440 161,280 0.04 11,623,715,334 28,300,447 6.188 2017-07-21
633 2017-07-14 4,412,160 -3,840 0.04 11,623,715,334 26,702,392 6.052 2017-07-12
634 2017-06-29 4,416,000 99,840 0.04 11,623,715,334 27,184,896 6.156 2017-06-27
635 2017-06-28 4,316,160 211,200 0.04 11,623,715,334 26,479,642 6.135 2017-06-26
636 2017-06-27 4,104,960 3,840 0.04 11,623,715,334 25,569,796 6.229 2017-06-23
637 2017-06-23 4,101,120 3,840 0.04 11,623,715,334 24,778,967 6.042 2017-06-21
638 2017-06-22 4,097,280 3,840 0.04 11,623,715,334 25,181,883 6.146 2017-06-20
639 2017-06-16 4,093,440 -7,680 0.04 11,623,715,334 24,302,753 5.937 2017-06-14
640 2017-06-09 4,101,120 7,680 0.04 11,623,715,334 25,459,753 6.208 2017-06-07
641 2017-06-07 4,093,440 -3,840 0.04 11,623,715,334 25,412,076 6.208 2017-06-05
642 2017-06-06 4,097,280 -7,680 0.04 11,623,715,334 25,222,856 6.156 2017-06-02
643 2017-05-31 4,104,960 3,840 0.04 11,623,715,334 24,202,844 5.896 2017-05-26
644 2017-05-17 4,101,120 -3,840 0.04 11,623,715,334 24,520,596 5.979 2017-05-15
645 2017-05-16 4,104,960 3,840 0.04 11,623,715,334 24,157,690 5.885 2017-05-12
646 2017-05-12 4,101,120 -7,680 0.04 11,623,715,334 24,180,204 5.896 2017-05-10
647 2017-05-11 4,108,800 -15,360 0.04 11,623,715,334 24,052,915 5.854 2017-05-09
648 2017-05-05 4,124,160 -3,840 0.04 11,623,715,334 22,942,702 5.563 2017-05-02
649 2017-04-28 4,128,000 -122,880 0.04 11,623,715,334 23,608,032 5.719 2017-04-26
650 2017-04-27 4,250,880 26,880 0.04 11,623,715,334 24,042,977 5.656 2017-04-25
651 2017-04-21 4,224,000 -3,840 0.04 11,623,715,334 23,671,296 5.604 2017-04-19
652 2017-04-12 4,227,840 3,840 0.04 11,623,715,334 21,735,325 5.141 2017-04-10
653 2017-04-07 4,224,000 -3,840 0.04 11,623,715,334 22,484,352 5.323 2017-04-05
654 2017-03-28 4,227,840 -38,400 0.04 11,623,634,694 22,416,008 5.302 2017-03-24
655 2017-03-27 4,266,240 -57,600 0.04 11,623,634,694 22,308,169 5.229 2017-03-23
656 2017-03-24 4,323,840 -34,560 0.04 11,623,634,694 22,609,359 5.229 2017-03-22
657 2017-03-21 4,358,400 -3,840 0.04 11,620,835,334 23,064,653 5.292 2017-03-17
658 2017-03-20 4,362,240 -15,360 0.04 11,620,835,334 22,858,138 5.240 2017-03-16
659 2017-03-13 4,377,600 -7,680 0.04 11,620,835,334 22,023,706 5.031 2017-03-09
660 2017-03-09 4,385,280 -7,680 0.04 11,620,835,334 21,698,365 4.948 2017-03-07
661 2017-03-06 4,392,960 -11,520 0.04 11,620,835,334 21,551,862 4.906 2017-03-02
662 2017-02-17 4,404,480 -7,680 0.04 11,620,835,334 20,599,753 4.677 2017-02-15
663 2017-02-16 4,412,160 3,840 0.04 11,620,835,334 21,116,598 4.786 2017-02-14
664 2017-02-14 4,408,320 -15,360 0.04 11,620,835,334 20,824,904 4.724 2017-02-10
665 2017-02-13 4,423,680 -53,760 0.04 11,620,835,334 20,782,449 4.698 2017-02-09
666 2017-02-09 4,477,440 -3,840 0.04 11,620,835,334 20,869,348 4.661 2017-02-07
667 2017-02-02 4,481,280 -11,520 0.04 11,620,835,334 20,587,000 4.594 2017-01-26
668 2017-02-01 4,492,800 -26,880 0.04 11,620,835,334 20,617,459 4.589 2017-01-25
669 2017-01-26 4,519,680 -7,680 0.04 11,620,835,334 20,596,182 4.557 2017-01-24
670 2017-01-24 4,527,360 -3,840 0.04 11,620,835,334 20,866,602 4.609 2017-01-20
671 2016-12-30 4,531,200 -15,360 0.04 11,620,835,334 19,234,944 4.245 2016-12-28
672 2016-12-28 4,546,560 -11,520 0.04 11,620,835,334 19,250,135 4.234 2016-12-22
673 2016-12-22 4,558,080 -19,200 0.04 11,620,835,334 19,586,070 4.297 2016-12-20
674 2016-12-21 4,577,280 -11,520 0.04 11,620,835,334 19,668,572 4.297 2016-12-19
675 2016-12-19 4,588,800 7,680 0.04 11,620,835,334 20,002,579 4.359 2016-12-15
676 2016-12-16 4,581,120 -19,200 0.04 11,620,835,334 20,518,836 4.479 2016-12-14
677 2016-12-08 4,600,320 30,720 0.04 11,620,835,334 19,670,968 4.276 2016-12-06
678 2016-12-06 4,569,600 -3,840 0.04 11,620,835,334 19,873,190 4.349 2016-12-02
679 2016-12-01 4,573,440 -11,520 0.04 11,620,835,334 20,054,534 4.385 2016-11-29
680 2016-11-30 4,584,960 -3,840 0.04 11,620,835,334 20,013,350 4.365 2016-11-28
681 2016-11-28 4,588,800 -7,680 0.04 11,620,835,334 19,025,165 4.146 2016-11-24
682 2016-11-18 4,596,480 -3,840 0.04 11,620,835,334 19,057,006 4.146 2016-11-16
683 2016-11-11 4,600,320 3,840 0.04 11,620,835,334 18,902,715 4.109 2016-11-09
684 2016-11-09 4,596,480 -7,680 0.04 11,620,835,334 19,153,532 4.167 2016-11-07
685 2016-11-04 4,604,160 3,840 0.04 11,620,835,334 19,351,284 4.203 2016-11-02
686 2016-11-02 4,600,320 3,840 0.04 11,620,835,334 19,261,540 4.187 2016-10-31
687 2016-10-28 4,596,480 3,840 0.04 11,620,835,334 19,631,566 4.271 2016-10-26
688 2016-10-26 4,592,640 3,840 0.04 11,620,835,334 20,046,874 4.365 2016-10-24
689 2016-10-19 4,588,800 3,840 0.04 11,620,835,334 19,525,344 4.255 2016-10-17
690 2016-10-14 4,584,960 -3,840 0.04 11,620,835,334 19,701,573 4.297 2016-10-12
691 2016-10-07 4,588,800 -38,400 0.04 11,620,835,334 19,979,635 4.354 2016-10-05
692 2016-10-06 4,627,200 15,360 0.04 11,620,259,334 20,244,000 4.375 2016-10-04
693 2016-10-05 4,611,840 -3,840 0.04 11,619,491,334 19,697,169 4.271 2016-10-03
694 2016-10-03 4,615,680 -3,840 0.04 11,619,491,334 18,822,743 4.078 2016-09-29
695 2016-09-19 4,619,520 34,560 0.04 11,619,491,334 18,117,757 3.922 2016-09-14
696 2016-09-15 4,584,960 -7,680 0.04 11,619,491,334 18,147,272 3.958 2016-09-13
697 2016-08-30 4,592,640 -30,720 0.04 11,619,491,334 18,535,895 4.036 2016-08-26
698 2016-08-29 4,623,360 -7,680 0.04 11,617,955,334 18,396,349 3.979 2016-08-25
699 2016-07-22 4,631,040 -7,680 0.04 11,349,155,334 16,931,082 3.656 2016-07-20
700 2016-06-14 4,638,720 3,840 0.04 11,349,155,334 16,935,967 3.651 2016-06-10
701 2016-06-10 4,634,880 -7,680 0.04 11,349,155,334 17,283,468 3.729 2016-06-07
702 2016-05-30 4,642,560 -7,680 0.04 11,349,155,334 16,443,948 3.542 2016-05-26
703 2016-05-25 4,650,240 -7,680 0.04 11,349,155,334 16,540,904 3.557 2016-05-23
704 2016-05-20 4,657,920 7,680 0.04 11,349,155,334 16,521,642 3.547 2016-05-18
705 2016-05-19 4,650,240 -7,680 0.04 11,349,155,334 16,782,716 3.609 2016-05-17
706 2016-04-28 4,657,920 3,840 0.04 11,349,155,334 16,400,536 3.521 2016-04-26
707 2016-04-22 4,654,080 -3,840 0.04 11,349,155,334 16,121,733 3.464 2016-04-20
708 2016-04-12 4,657,920 -15,360 0.04 11,349,155,334 17,611,596 3.781 2016-04-08
709 2016-04-08 4,673,280 -7,680 0.04 11,349,155,334 17,548,166 3.755 2016-04-06
710 2016-04-05 4,680,960 -19,200 0.04 11,349,155,334 17,113,590 3.656 2016-03-31
711 2016-04-01 4,700,160 -3,840 0.04 11,349,155,334 17,258,988 3.672 2016-03-30
712 2016-03-31 4,704,000 -3,840 0.04 11,349,155,334 17,052,000 3.625 2016-03-29
713 2016-03-30 4,707,840 -3,840 0.04 11,349,155,334 17,531,996 3.724 2016-03-24
714 2016-03-18 4,711,680 7,680 0.04 11,349,155,334 14,945,449 3.172 2016-03-16
715 2016-03-16 4,704,000 7,680 0.04 11,349,155,334 15,142,176 3.219 2016-03-14
716 2016-03-10 4,696,320 7,680 0.04 11,349,155,334 14,699,482 3.130 2016-03-08
717 2016-03-09 4,688,640 19,200 0.04 11,349,155,334 14,895,809 3.177 2016-03-07
718 2016-03-08 4,669,440 15,360 0.04 11,349,155,334 15,128,986 3.240 2016-03-04
719 2016-02-29 4,654,080 7,680 0.04 11,349,155,334 15,125,760 3.250 2016-02-25
720 2016-02-25 4,646,400 7,680 0.04 11,349,155,334 15,486,451 3.333 2016-02-23
721 2016-02-17 4,638,720 7,680 0.04 11,349,155,334 15,317,053 3.302 2016-02-15
722 2016-02-16 4,631,040 7,680 0.04 11,349,155,334 14,712,814 3.177 2016-02-12
723 2016-02-11 4,623,360 7,680 0.04 11,349,155,334 14,614,441 3.161 2016-02-04
724 2016-02-05 4,615,680 7,680 0.04 11,349,155,334 14,784,023 3.203 2016-02-03
725 2016-02-04 4,608,000 3,840 0.04 11,349,155,334 15,625,728 3.391 2016-02-02
726 2016-02-02 4,604,160 3,840 0.04 11,349,155,334 15,681,769 3.406 2016-01-29
727 2016-02-01 4,600,320 3,840 0.04 11,349,155,334 15,788,298 3.432 2016-01-28
728 2016-01-26 4,596,480 7,680 0.04 11,349,155,334 15,798,102 3.437 2016-01-22
729 2016-01-25 4,588,800 7,680 0.04 11,349,155,334 15,868,070 3.458 2016-01-21
730 2016-01-19 4,581,120 -11,520 0.04 11,349,155,334 17,655,636 3.854 2016-01-15
731 2016-01-12 4,592,640 -19,200 0.04 11,349,155,334 18,825,231 4.099 2016-01-08
732 2016-01-11 4,611,840 -34,560 0.04 11,349,155,334 19,000,781 4.120 2016-01-07
733 2016-01-08 4,646,400 -26,880 0.04 11,349,155,334 19,310,438 4.156 2016-01-06
734 2016-01-07 4,673,280 -15,360 0.04 11,349,155,334 18,861,358 4.036 2016-01-05
735 2016-01-06 4,688,640 -3,840 0.04 11,349,155,334 18,951,483 4.042 2016-01-04
736 2015-12-16 4,692,480 -3,840 0.04 11,349,155,334 18,722,995 3.990 2015-12-14
737 2015-12-14 4,696,320 -3,840 0.04 11,349,155,334 19,081,148 4.063 2015-12-10
738 2015-12-11 4,700,160 -26,880 0.04 11,349,155,334 19,068,549 4.057 2015-12-09
739 2015-12-10 4,727,040 3,840 0.04 11,349,155,334 19,328,867 4.089 2015-12-08
740 2015-12-08 4,723,200 -26,880 0.04 11,349,155,334 19,903,565 4.214 2015-12-04
741 2015-12-04 4,750,080 -3,840 0.04 11,349,155,334 19,793,583 4.167 2015-12-02
742 2015-12-01 4,753,920 -3,840 0.04 11,349,155,334 17,850,970 3.755 2015-11-27
743 2015-11-30 4,757,760 -3,840 0.04 11,349,155,334 17,989,091 3.781 2015-11-26
744 2015-11-12 4,761,600 11,520 0.04 11,349,155,334 17,089,382 3.589 2015-11-10
745 2015-11-11 4,750,080 23,040 0.04 11,349,155,334 17,390,043 3.661 2015-11-09
746 2015-11-09 4,727,040 3,840 0.04 11,349,155,334 16,965,347 3.589 2015-11-05
747 2015-11-03 4,723,200 3,840 0.04 11,349,155,334 17,811,187 3.771 2015-10-30
748 2015-10-30 4,719,360 15,360 0.04 11,347,031,814 17,598,493 3.729 2015-10-28
749 2015-10-27 4,704,000 -7,680 0.04 11,347,031,814 17,395,392 3.698 2015-10-23
750 2015-10-15 4,711,680 7,680 0.04 11,347,031,814 17,301,289 3.672 2015-10-13
751 2015-10-06 4,704,000 -30,720 0.04 11,347,031,814 17,127,264 3.641 2015-10-02
752 2015-10-05 4,734,720 -3,840 0.04 11,347,031,814 16,741,970 3.536 2015-09-30
753 2015-09-30 4,738,560 -3,840 0.04 11,347,031,814 16,783,980 3.542 2015-09-25
754 2015-09-22 4,742,400 -19,200 0.04 11,343,395,334 17,167,488 3.620 2015-09-18
755 2015-09-18 4,761,600 11,520 0.04 11,343,395,334 16,565,606 3.479 2015-09-16
756 2015-09-15 4,750,080 3,840 0.04 11,343,395,334 16,454,277 3.464 2015-09-11
757 2015-09-10 4,746,240 7,680 0.04 11,343,395,334 17,034,255 3.589 2015-09-08
758 2015-09-08 4,738,560 7,680 0.04 11,343,395,334 16,608,653 3.505 2015-09-04
759 2015-09-04 4,730,880 19,200 0.04 11,343,395,334 16,605,389 3.510 2015-09-01
760 2015-09-01 4,711,680 19,200 0.04 11,343,395,334 16,980,895 3.604 2015-08-28
761 2015-08-27 4,692,480 -11,520 0.04 11,343,395,334 16,128,054 3.437 2015-08-25
762 2015-08-26 4,704,000 -7,680 0.04 11,343,395,334 15,800,736 3.359 2015-08-24
763 2015-08-25 4,711,680 -15,360 0.04 11,343,395,334 16,391,935 3.479 2015-08-21
764 2015-08-24 4,727,040 7,680 0.04 11,343,395,334 16,790,446 3.552 2015-08-20
765 2015-08-21 4,719,360 -11,520 0.04 11,343,395,334 17,867,497 3.786 2015-08-19
766 2015-08-20 4,730,880 -23,040 0.04 11,343,395,334 18,185,503 3.844 2015-08-18
767 2015-08-19 4,753,920 -3,840 0.04 11,343,395,334 19,039,450 4.005 2015-08-17
768 2015-08-18 4,757,760 -15,360 0.04 11,343,395,334 17,865,389 3.755 2015-08-14
769 2015-08-13 4,773,120 3,840 0.04 11,343,395,334 18,271,503 3.828 2015-08-11
770 2015-08-11 4,769,280 -3,840 0.04 11,343,395,334 18,185,265 3.813 2015-08-07
771 2015-08-06 4,773,120 -3,840 0.04 11,343,395,334 18,123,537 3.797 2015-08-04
772 2015-08-05 4,776,960 -11,520 0.04 11,343,395,334 17,712,968 3.708 2015-08-03
773 2015-07-30 4,788,480 -19,200 0.04 11,343,395,334 17,185,855 3.589 2015-07-28
774 2015-07-29 4,807,680 -3,840 0.04 11,343,395,334 17,451,878 3.630 2015-07-27
775 2015-07-24 4,811,520 -7,680 0.04 11,343,395,334 18,817,855 3.911 2015-07-22
776 2015-07-15 4,819,200 -19,200 0.04 11,343,395,334 18,775,603 3.896 2015-07-13
777 2015-07-14 4,838,400 15,360 0.04 11,343,395,334 18,850,406 3.896 2015-07-10
778 2015-07-10 4,823,040 -26,880 0.04 11,343,395,334 16,803,471 3.484 2015-07-08
779 2015-07-09 4,849,920 -42,240 0.04 11,343,395,334 17,755,557 3.661 2015-07-07
780 2015-07-08 4,892,160 -115,200 0.04 11,343,395,334 18,394,522 3.760 2015-07-06
781 2015-07-07 5,007,360 -11,520 0.04 11,343,395,334 19,118,100 3.818 2015-07-03
782 2015-07-06 5,018,880 -15,360 0.04 11,343,395,334 19,864,727 3.958 2015-07-02
783 2015-07-03 5,034,240 -42,240 0.04 11,343,395,334 20,086,618 3.990 2015-06-30
784 2015-07-02 5,076,480 -42,240 0.04 11,343,395,334 19,590,136 3.859 2015-06-29
785 2015-06-30 5,118,720 -11,520 0.05 11,343,395,334 20,259,894 3.958 2015-06-26
786 2015-06-29 5,130,240 -15,360 0.05 11,343,395,334 20,705,649 4.036 2015-06-25
787 2015-06-24 5,145,600 -57,600 0.05 11,343,395,334 20,474,342 3.979 2015-06-22
788 2015-06-23 5,203,200 -19,200 0.05 11,343,395,334 20,760,768 3.990 2015-06-19
789 2015-06-19 5,222,400 -19,200 0.05 11,343,395,334 20,262,912 3.880 2015-06-17
790 2015-06-17 5,241,600 3,840 0.05 11,343,395,334 19,792,282 3.776 2015-06-15
791 2015-06-12 5,237,760 3,840 0.05 11,343,395,334 20,076,334 3.833 2015-06-10
792 2015-06-11 5,233,920 -11,520 0.05 11,343,395,334 19,815,621 3.786 2015-06-09
793 2015-06-10 5,245,440 -11,520 0.05 11,343,395,334 20,462,461 3.901 2015-06-08
794 2015-06-09 5,256,960 3,840 0.05 11,343,395,334 21,001,555 3.995 2015-06-05
795 2015-06-08 5,253,120 23,040 0.05 11,343,395,334 20,576,471 3.917 2015-06-04
796 2015-06-04 5,230,080 3,840 0.05 11,343,395,334 21,218,435 4.057 2015-06-02
797 2015-06-03 5,226,240 3,840 0.05 11,343,395,334 21,641,860 4.141 2015-06-01
798 2015-06-01 5,222,400 3,840 0.05 11,343,395,334 21,516,288 4.120 2015-05-28
799 2015-05-29 5,218,560 3,840 0.05 11,343,395,334 21,881,422 4.193 2015-05-27
800 2015-05-27 5,214,720 -19,200 0.05 11,343,395,334 21,130,045 4.052 2015-05-22
801 2015-05-26 5,233,920 15,360 0.05 11,343,395,334 20,988,019 4.010 2015-05-21
802 2015-05-20 5,218,560 -38,400 0.05 11,343,395,334 20,874,240 4.000 2015-05-18
803 2015-05-18 5,256,960 -7,680 0.05 11,343,395,334 20,917,444 3.979 2015-05-14
804 2015-05-14 5,264,640 -19,200 0.05 11,343,395,334 21,111,206 4.010 2015-05-12
805 2015-05-11 5,283,840 -49,920 0.05 11,343,395,334 21,050,819 3.984 2015-05-07
806 2015-05-05 5,333,760 -30,720 0.05 11,343,395,334 22,391,124 4.198 2015-04-30
807 2015-04-29 5,364,480 -11,520 0.05 11,343,395,334 22,686,386 4.229 2015-04-27
808 2015-04-27 5,376,000 -115,200 0.05 11,343,395,334 22,401,792 4.167 2015-04-23
809 2015-04-21 5,491,200 -46,080 0.05 11,343,395,334 22,848,883 4.161 2015-04-17
810 2015-04-20 5,537,280 -3,840 0.05 11,343,395,334 21,573,243 3.896 2015-04-16
811 2015-04-16 5,541,120 -15,360 0.05 11,343,395,334 21,471,840 3.875 2015-04-14
812 2015-04-15 5,556,480 -11,520 0.05 11,343,395,334 22,370,388 4.026 2015-04-13
813 2015-04-13 5,568,000 -26,880 0.05 11,343,395,334 20,852,160 3.745 2015-04-09
814 2015-04-10 5,594,880 -3,840 0.05 11,343,395,334 20,807,359 3.719 2015-04-08
815 2015-04-09 5,598,720 -15,360 0.05 11,343,395,334 20,093,806 3.589 2015-04-02
816 2015-04-02 5,614,080 -30,720 0.05 11,343,395,334 19,183,311 3.417 2015-03-31
817 2015-04-01 5,644,800 -49,920 0.05 11,343,395,334 19,141,517 3.391 2015-03-30
818 2015-03-27 5,694,720 -42,240 0.05 11,343,395,334 18,980,502 3.333 2015-03-25
819 2015-03-26 5,736,960 -11,520 0.05 11,343,395,334 18,914,757 3.297 2015-03-24
820 2015-03-25 5,748,480 42,240 0.05 11,343,395,334 19,010,223 3.307 2015-03-23
821 2015-03-19 5,706,240 49,920 0.05 11,343,395,334 19,081,667 3.344 2015-03-17
822 2015-03-18 5,656,320 -72,960 0.05 11,343,395,334 19,033,517 3.365 2015-03-16
823 2015-03-13 5,729,280 -26,880 0.05 11,343,395,334 18,946,729 3.307 2015-03-11
824 2015-03-11 5,756,160 -3,840 0.05 11,343,395,334 19,939,338 3.464 2015-03-09
825 2015-03-09 5,760,000 -38,400 0.05 11,343,395,334 19,981,440 3.469 2015-03-05
826 2015-03-02 5,798,400 38,400 0.05 11,343,395,334 19,511,616 3.365 2015-02-26
827 2015-02-27 5,760,000 -19,200 0.05 11,343,395,334 19,468,800 3.380 2015-02-25
828 2015-02-17 5,779,200 -19,200 0.05 11,343,395,334 18,661,037 3.229 2015-02-13
829 2015-02-12 5,798,400 -92,160 0.05 11,343,395,334 18,392,525 3.172 2015-02-10
830 2015-02-11 5,890,560 -34,560 0.05 11,343,395,334 18,590,607 3.156 2015-02-09
831 2015-02-09 5,925,120 -19,200 0.05 11,343,395,334 18,853,732 3.182 2015-02-05
832 2015-01-22 5,944,320 30,720 0.05 11,343,395,334 20,157,189 3.391 2015-01-20
833 2015-01-20 5,913,600 -34,560 0.05 11,343,395,334 21,034,675 3.557 2015-01-16
834 2015-01-16 5,948,160 19,200 0.05 11,343,395,334 21,347,946 3.589 2015-01-14
835 2015-01-15 5,928,960 38,400 0.05 11,343,395,334 21,184,174 3.573 2015-01-13
836 2015-01-13 5,890,560 -38,400 0.05 11,343,395,334 21,170,673 3.594 2015-01-09
837 2015-01-08 5,928,960 3,840 0.05 11,343,395,334 20,626,852 3.479 2015-01-06
838 2015-01-07 5,925,120 38,400 0.05 11,343,395,334 20,489,065 3.458 2015-01-05
839 2015-01-02 5,886,720 -42,240 0.05 11,343,395,334 19,561,571 3.323 2014-12-29
840 2014-12-23 5,928,960 -19,200 0.05 11,343,395,334 20,259,256 3.417 2014-12-19
841 2014-12-12 5,948,160 26,880 0.05 11,343,395,334 21,437,169 3.604 2014-12-10
842 2014-12-11 5,921,280 -3,840 0.05 11,343,395,334 20,233,014 3.417 2014-12-09
843 2014-12-10 5,925,120 -46,080 0.05 11,343,395,334 20,489,065 3.458 2014-12-08
844 2014-12-04 5,971,200 7,680 0.05 11,343,395,334 21,114,163 3.536 2014-12-02
845 2014-12-03 5,963,520 -11,520 0.05 11,343,395,334 20,776,904 3.484 2014-12-01
846 2014-12-02 5,975,040 -19,200 0.05 11,343,395,334 21,474,294 3.594 2014-11-28
847 2014-12-01 5,994,240 -3,840 0.05 11,343,395,334 22,040,820 3.677 2014-11-27
848 2014-11-28 5,998,080 3,840 0.05 11,343,395,334 22,084,931 3.682 2014-11-26
849 2014-11-21 5,994,240 -11,520 0.05 11,343,395,334 22,760,129 3.797 2014-11-19
850 2014-11-20 6,005,760 -11,520 0.05 11,343,395,334 22,737,807 3.786 2014-11-18
851 2014-11-19 6,017,280 3,840 0.05 11,343,395,334 22,751,336 3.781 2014-11-17
852 2014-11-18 6,013,440 -7,680 0.05 11,343,395,334 23,488,497 3.906 2014-11-14
853 2014-11-17 6,021,120 -3,840 0.05 11,343,395,334 22,735,749 3.776 2014-11-13
854 2014-11-11 6,024,960 -34,560 0.05 11,343,395,334 21,900,730 3.635 2014-11-07
855 2014-11-10 6,059,520 -11,520 0.05 11,343,395,334 21,620,367 3.568 2014-11-06
856 2014-11-07 6,071,040 -30,720 0.05 11,343,395,334 21,788,963 3.589 2014-11-05
857 2014-11-04 6,101,760 30,720 0.05 11,343,395,334 22,692,445 3.719 2014-10-31
858 2014-10-31 6,071,040 -19,200 0.05 11,343,395,334 22,638,908 3.729 2014-10-29
859 2014-10-29 6,090,240 -11,520 0.05 11,343,395,334 21,346,291 3.505 2014-10-27
860 2014-10-21 6,101,760 -3,840 0.05 11,343,395,334 20,910,732 3.427 2014-10-17
861 2014-10-17 6,105,600 3,840 0.05 11,343,395,334 20,160,691 3.302 2014-10-15
862 2014-10-16 6,101,760 15,360 0.05 11,343,395,334 20,337,166 3.333 2014-10-14
863 2014-10-13 6,086,400 -38,400 0.05 11,343,395,334 21,874,522 3.594 2014-10-09
864 2014-10-10 6,124,800 3,840 0.05 11,343,395,334 21,596,045 3.526 2014-10-08
865 2014-10-08 6,120,960 -15,360 0.05 11,343,395,334 21,007,135 3.432 2014-10-06
866 2014-10-06 6,136,320 7,680 0.05 11,343,395,334 20,550,536 3.349 2014-09-30
867 2014-10-03 6,128,640 -53,760 0.05 11,343,395,334 20,586,102 3.359 2014-09-29
868 2014-09-30 6,182,400 15,360 0.05 11,343,395,334 21,928,973 3.547 2014-09-26
869 2014-09-19 6,167,040 3,840 0.05 11,343,395,334 21,325,624 3.458 2014-09-17
870 2014-09-16 6,163,200 11,520 0.05 11,343,395,334 21,762,259 3.531 2014-09-12
871 2014-09-15 6,151,680 -26,880 0.05 11,343,395,334 21,660,065 3.521 2014-09-11
872 2014-09-12 6,178,560 -65,280 0.05 11,343,395,334 21,594,067 3.495 2014-09-10
873 2014-09-11 6,243,840 23,040 0.06 11,343,395,334 21,853,440 3.500 2014-09-08
874 2014-09-05 6,220,800 23,040 0.05 11,343,395,334 21,872,333 3.516 2014-09-03
875 2014-09-04 6,197,760 -23,040 0.05 11,343,395,334 21,208,735 3.422 2014-09-02
876 2014-09-02 6,220,800 11,520 0.05 11,343,395,334 20,995,200 3.375 2014-08-29
877 2014-08-29 6,209,280 -38,400 0.05 11,343,395,334 22,216,804 3.578 2014-08-27
878 2014-08-28 6,247,680 -65,280 0.06 11,343,395,334 21,542,001 3.448 2014-08-26
879 2014-08-27 6,312,960 -7,680 0.06 11,343,395,334 22,947,610 3.635 2014-08-25
880 2014-08-25 6,320,640 30,720 0.06 11,343,395,334 22,318,180 3.531 2014-08-21
881 2014-08-22 6,289,920 -46,080 0.06 11,343,395,334 22,077,619 3.510 2014-08-20
882 2014-08-21 6,336,000 -7,680 0.06 11,343,395,334 21,580,416 3.406 2014-08-19
883 2014-08-20 6,343,680 -30,720 0.06 11,343,395,334 21,143,485 3.333 2014-08-18
884 2014-08-14 6,374,400 -38,400 0.06 11,343,395,334 20,417,203 3.203 2014-08-12
885 2014-08-13 6,412,800 26,880 0.06 11,343,395,334 20,373,466 3.177 2014-08-11
886 2014-08-08 6,385,920 -3,840 0.06 11,343,395,334 20,620,136 3.229 2014-08-06
887 2014-08-07 6,389,760 -46,080 0.06 11,343,395,334 20,434,452 3.198 2014-08-05
888 2014-08-01 6,435,840 38,400 0.06 11,343,395,334 20,311,511 3.156 2014-07-30
889 2014-07-30 6,397,440 11,520 0.06 11,343,395,334 21,124,347 3.302 2014-07-28
890 2014-07-29 6,385,920 -19,200 0.06 11,343,395,334 21,386,446 3.349 2014-07-25
891 2014-07-28 6,405,120 -19,200 0.06 11,343,395,334 21,514,798 3.359 2014-07-24
892 2014-07-24 6,424,320 -38,400 0.06 11,343,395,334 21,180,983 3.297 2014-07-22
893 2014-07-22 6,462,720 -19,200 0.06 11,343,395,334 21,339,901 3.302 2014-07-18
894 2014-07-21 6,481,920 3,840 0.06 11,343,395,334 21,403,300 3.302 2014-07-17
895 2014-07-18 6,478,080 3,840 0.06 11,343,395,334 21,494,269 3.318 2014-07-16
896 2014-07-17 6,474,240 -53,760 0.06 11,343,395,334 21,850,560 3.375 2014-07-15
897 2014-07-16 6,528,000 7,680 0.06 11,343,395,334 21,725,184 3.328 2014-07-14
898 2014-07-15 6,520,320 11,520 0.06 11,343,395,334 21,360,568 3.276 2014-07-11
899 2014-07-14 6,508,800 -7,680 0.06 11,343,395,334 21,322,829 3.276 2014-07-10
900 2014-07-09 6,516,480 -3,840 0.06 11,343,395,334 21,791,109 3.344 2014-07-07
901 2014-07-07 6,520,320 19,200 0.06 11,343,395,334 21,425,772 3.286 2014-07-03
902 2014-07-02 6,501,120 -30,720 0.06 11,343,395,334 21,128,640 3.250 2014-06-27
903 2014-06-30 6,531,840 7,680 0.06 11,343,395,334 20,581,828 3.151 2014-06-26
904 2014-06-25 6,524,160 -3,840 0.06 11,343,395,334 20,759,877 3.182 2014-06-23
905 2014-06-23 6,528,000 -34,560 0.06 11,343,395,334 21,013,632 3.219 2014-06-19
906 2014-06-20 6,562,560 7,680 0.06 11,343,395,334 21,498,947 3.276 2014-06-18
907 2014-06-18 6,554,880 -23,040 0.06 11,343,395,334 21,676,988 3.307 2014-06-16
908 2014-06-17 6,577,920 -7,680 0.06 11,343,395,334 21,753,181 3.307 2014-06-13
909 2014-06-13 6,585,600 3,840 0.06 11,343,395,334 21,541,498 3.271 2014-06-11
910 2014-06-11 6,581,760 11,520 0.06 11,343,395,334 21,390,720 3.250 2014-06-09
911 2014-06-09 6,570,240 -23,040 0.06 11,343,395,334 21,149,603 3.219 2014-06-05
912 2014-06-06 6,593,280 23,040 0.06 11,343,395,334 21,256,735 3.224 2014-06-04
913 2014-06-04 6,570,240 -7,680 0.06 11,343,395,334 20,906,504 3.182 2014-05-30
914 2014-06-03 6,577,920 38,400 0.06 11,343,395,334 20,930,941 3.182 2014-05-29
915 2014-05-28 6,539,520 -11,520 0.06 11,343,395,334 22,921,018 3.505 2014-05-26
916 2014-05-19 6,551,040 7,680 0.06 11,343,395,334 20,779,899 3.172 2014-05-15
917 2014-05-16 6,543,360 -3,840 0.06 11,343,395,334 20,277,873 3.099 2014-05-14
918 2014-05-15 6,547,200 3,840 0.06 11,343,395,334 20,734,982 3.167 2014-05-13
919 2014-05-14 6,543,360 11,520 0.06 11,343,395,334 20,892,948 3.193 2014-05-12
920 2014-05-07 6,531,840 -19,200 0.06 10,725,804,808 22,554,444 3.453 2014-05-02
921 2014-05-05 6,551,040 -26,880 0.06 10,725,804,808 22,004,943 3.359 2014-04-30
922 2014-04-28 6,577,920 42,240 0.06 10,725,804,808 23,812,070 3.620 2014-04-24
923 2014-04-25 6,535,680 30,720 0.06 10,725,804,808 23,724,518 3.630 2014-04-23
924 2014-04-24 6,504,960 7,680 0.06 10,725,804,808 22,734,835 3.495 2014-04-22
925 2014-04-23 6,497,280 23,040 0.06 10,725,804,808 22,201,206 3.417 2014-04-17
926 2014-04-22 6,474,240 19,200 0.06 10,725,804,808 21,313,198 3.292 2014-04-16
927 2014-04-17 6,455,040 23,040 0.06 10,725,804,808 21,721,210 3.365 2014-04-15
928 2014-04-10 6,432,000 -7,680 0.06 10,725,804,808 21,675,840 3.370 2014-04-08
929 2014-04-09 6,439,680 -3,840 0.06 10,725,804,808 21,096,392 3.276 2014-04-07
930 2014-04-08 6,443,520 -11,520 0.06 10,725,804,808 21,811,315 3.385 2014-04-04
931 2014-04-04 6,455,040 3,840 0.06 10,725,804,808 23,096,133 3.578 2014-04-02
932 2014-04-03 6,451,200 7,680 0.06 10,725,804,808 23,553,331 3.651 2014-04-01
933 2014-04-02 6,443,520 7,680 0.06 10,725,804,808 23,054,915 3.578 2014-03-31
934 2014-04-01 6,435,840 3,840 0.06 10,725,804,808 21,888,292 3.401 2014-03-28
935 2014-03-31 6,432,000 -134,400 0.06 10,725,804,808 23,013,696 3.578 2014-03-27
936 2014-03-28 6,566,400 -69,120 0.06 10,725,804,808 24,558,336 3.740 2014-03-26
937 2014-03-27 6,635,520 -96,000 0.06 10,725,804,808 24,431,985 3.682 2014-03-25
938 2014-03-26 6,731,520 11,520 0.06 10,725,804,808 24,684,484 3.667 2014-03-24
939 2014-03-24 6,720,000 3,840 0.06 10,725,804,808 27,511,680 4.094 2014-03-20
940 2014-03-21 6,716,160 -38,400 0.06 10,725,804,808 28,301,898 4.214 2014-03-19
941 2014-03-20 6,754,560 -11,520 0.06 10,725,804,808 28,071,951 4.156 2014-03-18
942 2014-03-19 6,766,080 -30,720 0.06 10,725,804,808 27,842,419 4.115 2014-03-17
943 2014-03-18 6,796,800 3,840 0.06 10,725,804,808 27,751,334 4.083 2014-03-14
944 2014-03-17 6,792,960 115,200 0.06 10,725,804,808 28,020,960 4.125 2014-03-13
945 2014-03-14 6,677,760 46,080 0.06 10,725,804,808 28,834,568 4.318 2014-03-12
946 2014-03-12 6,631,680 65,280 0.06 10,725,804,808 26,420,613 3.984 2014-03-10
947 2014-03-11 6,566,400 7,680 0.06 10,725,804,808 26,265,600 4.000 2014-03-07
948 2014-03-10 6,558,720 11,520 0.06 10,725,804,808 25,519,980 3.891 2014-03-06
949 2014-03-07 6,547,200 38,400 0.06 10,725,804,808 26,359,027 4.026 2014-03-05
950 2014-03-06 6,508,800 -7,680 0.06 10,725,804,808 25,592,602 3.932 2014-03-04
951 2014-03-04 6,516,480 -11,520 0.06 10,725,804,808 23,759,086 3.646 2014-02-28
952 2014-03-03 6,528,000 -7,680 0.06 10,725,804,808 23,801,088 3.646 2014-02-27
953 2014-02-28 6,535,680 -53,760 0.06 10,725,804,808 23,796,411 3.641 2014-02-26
954 2014-02-27 6,589,440 23,040 0.06 10,725,804,808 23,820,826 3.615 2014-02-25
955 2014-02-26 6,566,400 3,840 0.06 10,725,804,808 23,908,262 3.641 2014-02-24
956 2014-02-25 6,562,560 7,680 0.06 10,725,804,808 23,756,467 3.620 2014-02-21
957 2014-02-24 6,554,880 -88,320 0.06 10,725,804,808 23,525,464 3.589 2014-02-20
958 2014-02-21 6,643,200 -38,400 0.06 10,725,804,808 22,972,186 3.458 2014-02-19
959 2014-02-20 6,681,600 19,200 0.06 10,725,804,808 22,724,122 3.401 2014-02-18
960 2014-02-19 6,662,400 61,440 0.06 10,725,804,808 22,798,733 3.422 2014-02-17
961 2014-02-18 6,600,960 -26,880 0.06 10,725,804,808 22,621,490 3.427 2014-02-14
962 2014-02-17 6,627,840 38,400 0.06 10,725,804,808 22,541,284 3.401 2014-02-13
963 2014-02-14 6,589,440 7,680 0.06 10,725,804,808 22,786,284 3.458 2014-02-12
964 2014-02-13 6,581,760 7,680 0.06 10,725,804,808 21,765,880 3.307 2014-02-11
965 2014-02-12 6,574,080 46,080 0.06 10,725,804,808 22,049,464 3.354 2014-02-10
966 2014-02-10 6,528,000 -3,840 0.06 10,725,804,808 21,046,272 3.224 2014-02-06
967 2014-02-07 6,531,840 15,360 0.06 10,725,804,808 20,549,169 3.146 2014-02-05
968 2014-02-06 6,516,480 46,080 0.06 10,725,804,808 21,549,999 3.307 2014-02-04
969 2014-02-05 6,470,400 57,600 0.06 10,725,804,808 21,701,722 3.354 2014-01-29
970 2014-02-04 6,412,800 -53,760 0.06 10,725,804,808 21,675,264 3.380 2014-01-28
971 2014-01-29 6,466,560 -188,160 0.06 10,725,804,808 21,520,712 3.328 2014-01-27
972 2014-01-28 6,654,720 -34,560 0.06 10,725,804,808 21,734,316 3.266 2014-01-24
973 2014-01-27 6,689,280 15,360 0.06 10,725,804,808 22,643,213 3.385 2014-01-23
974 2014-01-24 6,673,920 49,920 0.06 10,725,804,808 22,524,480 3.375 2014-01-22
975 2014-01-23 6,624,000 3,840 0.06 10,725,804,808 22,011,552 3.323 2014-01-21
976 2014-01-22 6,620,160 11,520 0.06 10,725,804,808 22,343,040 3.375 2014-01-20
977 2014-01-21 6,608,640 11,520 0.06 10,725,804,808 22,647,809 3.427 2014-01-17
978 2014-01-20 6,597,120 15,360 0.06 10,725,804,808 21,750,705 3.297 2014-01-16
979 2014-01-17 6,581,760 -19,200 0.06 10,725,804,808 21,700,063 3.297 2014-01-15
980 2014-01-16 6,600,960 19,200 0.06 10,725,804,808 21,076,865 3.193 2014-01-14
981 2014-01-14 6,581,760 -11,520 0.06 10,725,804,808 20,633,818 3.135 2014-01-10
982 2014-01-13 6,593,280 65,280 0.06 10,725,804,808 20,742,459 3.146 2014-01-09
983 2014-01-10 6,528,000 61,440 0.06 10,725,804,808 20,367,360 3.120 2014-01-08
984 2014-01-09 6,466,560 3,840 0.06 10,725,804,808 20,208,000 3.125 2014-01-07
985 2014-01-08 6,462,720 92,160 0.06 10,725,804,808 20,060,283 3.104 2014-01-06
986 2014-01-03 6,370,560 26,880 0.06 10,725,804,808 19,710,513 3.094 2013-12-30
987 2014-01-02 6,343,680 -88,320 0.06 10,725,804,808 18,764,605 2.958 2013-12-27
988 2013-12-30 6,432,000 42,240 0.06 10,725,804,808 18,054,624 2.807 2013-12-23
989 2013-12-27 6,389,760 -23,040 0.06 10,725,804,808 18,038,292 2.823 2013-12-20
990 2013-12-23 6,412,800 -65,280 0.06 10,725,804,808 17,667,264 2.755 2013-12-19
991 2013-12-20 6,478,080 -15,360 0.06 10,725,804,808 17,711,071 2.734 2013-12-18
992 2013-12-19 6,493,440 15,360 0.06 10,725,804,808 17,584,236 2.708 2013-12-17
993 2013-12-18 6,478,080 76,800 0.06 10,725,804,808 17,847,110 2.755 2013-12-16
994 2013-12-17 6,401,280 34,560 0.06 10,725,804,808 17,833,966 2.786 2013-12-13
995 2013-12-16 6,366,720 72,960 0.06 10,725,804,808 16,878,175 2.651 2013-12-12
996 2013-12-12 6,293,760 126,720 0.06 10,725,804,808 16,816,927 2.672 2013-12-10
997 2013-12-11 6,167,040 -88,320 0.06 10,725,804,808 16,799,017 2.724 2013-12-09
998 2013-12-09 6,255,360 7,680 0.06 10,725,804,808 16,845,684 2.693 2013-12-05
999 2013-12-05 6,247,680 61,440 0.06 10,725,804,808 16,825,002 2.693 2013-12-03
1000 2013-12-04 6,186,240 26,880 0.06 10,725,804,808 16,269,811 2.630 2013-12-02
1001 2013-12-03 6,159,360 -142,080 0.06 10,725,804,808 16,168,320 2.625 2013-11-29
1002 2013-12-02 6,301,440 46,080 0.06 10,725,804,808 16,112,782 2.557 2013-11-28
1003 2013-11-29 6,255,360 -46,080 0.06 10,725,804,808 15,963,679 2.552 2013-11-27
1004 2013-11-21 6,301,440 -76,800 0.06 10,725,804,808 16,112,782 2.557 2013-11-19
1005 2013-11-20 6,378,240 -3,840 0.06 10,725,804,808 16,213,486 2.542 2013-11-18
1006 2013-11-19 6,382,080 -19,200 0.06 10,725,804,808 16,057,313 2.516 2013-11-15
1007 2013-11-18 6,401,280 -42,240 0.06 10,725,804,808 16,368,073 2.557 2013-11-14
1008 2013-11-15 6,443,520 -3,840 0.06 10,725,804,808 15,805,955 2.453 2013-11-13
1009 2013-11-14 6,447,360 -3,840 0.06 10,725,804,808 15,918,532 2.469 2013-11-12
1010 2013-11-13 6,451,200 -46,080 0.06 10,725,804,808 15,895,757 2.464 2013-11-11
1011 2013-11-08 6,497,280 19,200 0.06 10,725,804,808 15,937,828 2.453 2013-11-06
1012 2013-11-05 6,478,080 -23,040 0.06 10,725,804,808 16,227,590 2.505 2013-11-01
1013 2013-11-04 6,501,120 -84,480 0.06 10,725,804,808 16,356,818 2.516 2013-10-31
1014 2013-10-31 6,585,600 -11,520 0.06 10,725,804,808 15,673,728 2.380 2013-10-29
1015 2013-10-30 6,597,120 -23,040 0.06 10,725,804,808 16,182,735 2.453 2013-10-28
1016 2013-10-28 6,620,160 -34,560 0.06 10,725,804,808 15,484,554 2.339 2013-10-24
1017 2013-10-25 6,654,720 -61,440 0.06 10,725,804,808 15,698,484 2.359 2013-10-23
1018 2013-10-24 6,716,160 -30,720 0.06 10,725,804,808 15,843,421 2.359 2013-10-22
1019 2013-10-23 6,746,880 -3,840 0.06 10,725,804,808 15,038,796 2.229 2013-10-21
1020 2013-10-22 6,750,720 -15,360 0.06 10,725,804,808 14,871,836 2.203 2013-10-18
1021 2013-10-18 6,766,080 -92,160 0.06 10,725,804,808 14,939,505 2.208 2013-10-16
1022 2013-10-17 6,858,240 -11,520 0.06 10,725,804,808 15,321,308 2.234 2013-10-15
1023 2013-10-16 6,869,760 -7,680 0.09 7,344,809,660 15,209,649 2.214 2013-10-11
1024 2013-10-11 6,877,440 -23,040 0.09 7,344,809,660 15,584,279 2.266 2013-10-09
1025 2013-10-10 6,900,480 -19,200 0.09 7,344,809,660 15,346,668 2.224 2013-10-08
1026 2013-10-09 6,919,680 7,680 0.09 7,344,809,660 15,320,172 2.214 2013-10-07
1027 2013-10-08 6,912,000 3,840 0.09 7,344,809,660 15,303,168 2.214 2013-10-04
1028 2013-10-03 6,908,160 -7,680 0.09 7,344,809,660 14,893,993 2.156 2013-09-30
1029 2013-10-02 6,915,840 -7,680 0.09 7,344,809,660 14,765,318 2.135 2013-09-27
1030 2013-09-30 6,923,520 -34,560 0.09 7,344,809,660 14,747,098 2.130 2013-09-26
1031 2013-09-27 6,958,080 -3,840 0.09 7,344,809,660 14,493,681 2.083 2013-09-25
1032 2013-09-19 6,961,920 -26,880 0.09 7,344,809,660 14,466,870 2.078 2013-09-17
1033 2013-09-17 6,988,800 -11,520 0.10 7,344,809,660 14,194,253 2.031 2013-09-13
1034 2013-09-16 7,000,320 3,840 0.10 7,344,809,660 14,000,640 2.000 2013-09-12
1035 2013-09-02 6,996,480 3,840 0.10 7,344,809,660 14,902,502 2.130 2013-08-29
1036 2013-08-30 6,992,640 3,840 0.10 7,344,809,660 14,747,478 2.109 2013-08-28
1037 2013-08-29 6,988,800 11,520 0.10 7,344,809,660 15,067,853 2.156 2013-08-27
1038 2013-08-27 6,977,280 3,840 0.09 7,344,809,660 14,533,674 2.083 2013-08-23
1039 2013-08-21 6,973,440 -15,360 0.09 7,344,809,660 14,818,560 2.125 2013-08-19
1040 2013-08-16 6,988,800 -19,200 0.10 7,344,809,660 15,326,438 2.193 2013-08-13
1041 2013-08-13 7,008,000 26,880 0.10 7,344,809,660 15,186,336 2.167 2013-08-09
1042 2013-08-12 6,981,120 -11,520 0.10 7,344,809,660 14,981,484 2.146 2013-08-08
1043 2013-08-06 6,992,640 -7,680 0.10 7,344,809,660 15,586,595 2.229 2013-08-02
1044 2013-08-05 7,000,320 -19,200 0.10 7,344,809,660 14,581,667 2.083 2013-08-01
1045 2013-07-31 7,019,520 3,840 0.10 7,344,809,660 14,951,578 2.130 2013-07-29
1046 2013-07-30 7,015,680 7,680 0.10 7,344,809,660 15,420,465 2.198 2013-07-26
1047 2013-07-29 7,008,000 -15,360 0.10 7,344,809,660 15,403,584 2.198 2013-07-25
1048 2013-07-25 7,023,360 -7,680 0.10 7,344,809,660 15,619,953 2.224 2013-07-23
1049 2013-07-23 7,031,040 -7,680 0.10 7,344,809,660 15,011,270 2.135 2013-07-19
1050 2013-07-22 7,038,720 -42,240 0.10 7,344,809,660 15,288,100 2.172 2013-07-18
1051 2013-07-19 7,080,960 -23,040 0.10 7,344,809,660 15,563,950 2.198 2013-07-17
1052 2013-07-18 7,104,000 -3,840 0.10 7,344,809,660 15,536,448 2.187 2013-07-16
1053 2013-07-15 7,107,840 7,680 0.10 7,344,809,660 14,770,092 2.078 2013-07-11
1054 2013-07-12 7,100,160 -19,200 0.10 7,344,809,660 14,534,028 2.047 2013-07-10
1055 2013-07-11 7,119,360 3,840 0.10 7,344,809,660 14,309,914 2.010 2013-07-09
1056 2013-07-10 7,115,520 -15,360 0.10 7,344,809,660 13,896,611 1.953 2013-07-08
1057 2013-07-08 7,130,880 -7,680 0.10 7,344,809,660 14,333,069 2.010 2013-07-04
1058 2013-07-04 7,138,560 -7,680 0.10 7,344,809,660 14,762,542 2.068 2013-07-02
1059 2013-07-03 7,146,240 -7,680 0.10 7,344,809,660 14,442,551 2.021 2013-06-28
1060 2013-06-27 7,153,920 -19,200 0.10 7,344,809,660 13,449,370 1.880 2013-06-25
1061 2013-06-26 7,173,120 -19,200 0.10 7,344,809,660 13,485,466 1.880 2013-06-24
1062 2013-06-25 7,192,320 -7,680 0.10 7,344,809,660 14,161,678 1.969 2013-06-21
1063 2013-06-21 7,200,000 -96,000 0.10 7,344,809,660 14,659,200 2.036 2013-06-19
1064 2013-06-14 7,296,000 -11,520 0.10 7,344,809,660 15,124,608 2.073 2013-06-11
1065 2013-06-11 7,307,520 -72,960 0.10 7,344,809,660 15,645,400 2.141 2013-06-07
1066 2013-06-10 7,380,480 -38,400 0.10 7,344,809,660 16,487,992 2.234 2013-06-06
1067 2013-06-07 7,418,880 -15,360 0.10 7,344,809,660 16,573,778 2.234 2013-06-05
1068 2013-06-05 7,434,240 15,360 0.10 7,344,809,660 16,184,340 2.177 2013-06-03
1069 2013-06-04 7,418,880 -26,880 0.10 7,344,809,660 15,609,324 2.104 2013-05-31
1070 2013-06-03 7,445,760 -11,520 0.10 7,344,809,660 15,628,650 2.099 2013-05-30
1071 2013-05-31 7,457,280 -49,920 0.10 7,344,809,660 15,421,655 2.068 2013-05-29
1072 2013-05-28 7,507,200 -38,400 0.10 7,344,809,660 15,247,123 2.031 2013-05-24
1073 2013-05-23 7,545,600 3,840 0.10 7,344,809,660 15,838,214 2.099 2013-05-21
1074 2013-05-22 7,541,760 -46,080 0.10 7,344,809,660 15,905,572 2.109 2013-05-20
1075 2013-05-21 7,587,840 7,680 0.10 7,344,809,660 16,480,788 2.172 2013-05-16
1076 2013-05-20 7,580,160 -15,360 0.10 7,344,809,660 15,433,206 2.036 2013-05-15
1077 2013-05-16 7,595,520 -11,520 0.10 7,344,809,660 15,153,062 1.995 2013-05-14
1078 2013-05-15 7,607,040 3,840 0.10 7,344,809,660 15,411,863 2.026 2013-05-13
1079 2013-05-14 7,603,200 -3,840 0.10 7,344,809,660 15,442,099 2.031 2013-05-10
1080 2013-05-13 7,607,040 -11,520 0.10 7,344,809,660 15,449,898 2.031 2013-05-09
1081 2013-05-10 7,618,560 -7,680 0.15 5,232,809,660 15,397,110 2.021 2013-05-08
1082 2013-05-09 7,626,240 -26,880 0.15 5,232,809,660 15,054,198 1.974 2013-05-07
1083 2013-05-06 7,653,120 -15,360 0.15 5,232,809,660 15,382,771 2.010 2013-05-02
1084 2013-04-30 7,668,480 -138,240 0.15 5,232,809,660 15,820,074 2.063 2013-04-26
1085 2013-04-29 7,806,720 -11,520 0.15 5,232,809,660 16,308,238 2.089 2013-04-25
1086 2013-04-25 7,818,240 3,840 0.15 5,232,809,660 17,223,583 2.203 2013-04-23
1087 2013-04-24 7,814,400 111,360 0.15 5,232,809,660 16,933,805 2.167 2013-04-22
1088 2013-04-22 7,703,040 -61,440 0.15 5,232,809,660 17,170,076 2.229 2013-04-18
1089 2013-04-19 7,764,480 -11,520 0.15 5,232,809,660 16,095,767 2.073 2013-04-17
1090 2013-04-18 7,776,000 -7,680 0.15 5,232,809,660 16,119,648 2.073 2013-04-16
1091 2013-04-17 7,783,680 26,880 0.15 5,232,809,660 16,213,405 2.083 2013-04-15
1092 2013-04-16 7,756,800 -15,360 0.15 5,232,809,660 15,637,709 2.016 2013-04-12
1093 2013-04-12 7,772,160 19,200 0.15 5,232,809,660 14,774,876 1.901 2013-04-10
1094 2013-04-11 7,752,960 -115,200 0.15 5,232,809,660 14,939,954 1.927 2013-04-09
1095 2013-04-10 7,868,160 38,400 0.15 5,232,809,660 14,264,974 1.813 2013-04-08
1096 2013-04-09 7,829,760 -72,960 0.15 5,232,809,660 14,070,079 1.797 2013-04-05
1097 2013-04-05 7,902,720 -19,200 0.15 5,232,809,660 13,703,316 1.734 2013-04-02
1098 2013-04-02 7,921,920 -23,040 0.15 5,232,809,660 13,617,780 1.719 2013-03-27
1099 2013-03-28 7,944,960 -19,200 0.15 5,232,809,660 13,863,955 1.745 2013-03-26
1100 2013-03-27 7,964,160 -19,200 0.15 5,232,809,660 14,144,348 1.776 2013-03-25
1101 2013-03-26 7,983,360 -19,200 0.15 5,232,809,660 13,930,963 1.745 2013-03-22
1102 2013-03-25 8,002,560 -3,840 0.15 5,232,809,660 13,508,321 1.688 2013-03-21
1103 2013-03-20 8,006,400 -19,200 0.15 5,232,809,660 12,802,234 1.599 2013-03-18
1104 2013-03-19 8,025,600 -11,520 0.15 5,232,809,660 13,041,600 1.625 2013-03-15
1105 2013-03-18 8,037,120 -46,080 0.15 5,232,809,660 13,188,914 1.641 2013-03-14
1106 2013-03-15 8,083,200 -7,680 0.15 5,232,809,660 13,385,779 1.656 2013-03-13
1107 2013-03-13 8,090,880 -26,880 0.15 5,232,809,660 13,778,769 1.703 2013-03-11
1108 2013-03-12 8,117,760 -38,400 0.16 5,232,809,660 13,913,841 1.714 2013-03-08
1109 2013-03-07 8,156,160 -119,040 0.16 5,232,809,660 13,506,601 1.656 2013-03-05
1110 2013-03-06 8,275,200 -3,840 0.16 5,232,809,660 13,488,576 1.630 2013-03-04
1111 2013-03-05 8,279,040 -19,200 0.16 5,232,809,660 13,627,300 1.646 2013-03-01
1112 2013-03-04 8,298,240 -38,400 0.16 5,232,809,660 13,484,640 1.625 2013-02-28
1113 2013-02-26 8,336,640 -30,720 0.16 5,232,809,660 14,113,932 1.693 2013-02-22
1114 2013-02-22 8,367,360 -38,400 0.16 5,232,809,660 13,513,286 1.615 2013-02-20
1115 2013-02-21 8,405,760 -46,080 0.16 5,232,809,660 13,482,839 1.604 2013-02-19
1116 2013-02-20 8,451,840 -65,280 0.16 5,232,809,660 13,953,988 1.651 2013-02-18
1117 2013-02-15 8,517,120 -26,880 0.16 5,232,809,660 13,354,844 1.568 2013-02-08
1118 2013-02-14 8,544,000 -3,840 0.16 5,232,809,660 13,439,712 1.573 2013-02-07
1119 2013-02-06 8,547,840 -38,400 0.16 5,232,809,660 12,958,525 1.516 2013-02-04
1120 2013-02-04 8,586,240 -11,520 0.16 5,232,809,660 13,016,740 1.516 2013-01-31
1121 2013-01-31 8,597,760 -88,320 0.16 5,232,809,660 12,853,651 1.495 2013-01-29
1122 2013-01-30 8,686,080 -23,040 0.17 5,232,809,660 12,846,712 1.479 2013-01-28
1123 2013-01-23 8,709,120 -7,680 0.17 5,232,809,660 13,020,134 1.495 2013-01-21
1124 2013-01-22 8,716,800 -46,080 0.17 5,232,809,660 13,031,616 1.495 2013-01-18
1125 2013-01-21 8,762,880 -30,720 0.17 5,232,809,660 12,320,609 1.406 2013-01-17
1126 2013-01-18 8,793,600 -38,400 0.17 5,232,809,660 12,733,133 1.448 2013-01-16
1127 2013-01-15 8,832,000 -57,600 0.17 5,232,809,660 12,691,584 1.437 2013-01-11
1128 2013-01-14 8,889,600 34,560 0.17 5,232,809,660 11,849,837 1.333 2013-01-10
1129 2013-01-11 8,855,040 -72,960 0.17 5,232,809,660 11,945,449 1.349 2013-01-09
1130 2013-01-10 8,928,000 -199,680 0.17 5,232,809,660 11,347,488 1.271 2013-01-08
1131 2013-01-09 9,127,680 -11,520 0.17 5,232,809,660 11,318,323 1.240 2013-01-07
1132 2013-01-08 9,139,200 -46,080 0.17 5,232,809,660 11,140,685 1.219 2013-01-04
1133 2013-01-03 9,185,280 -11,520 0.18 5,232,809,660 10,902,927 1.187 2012-12-28
1134 2013-01-02 9,196,800 -34,560 0.18 5,232,809,660 11,017,766 1.198 2012-12-27
1135 2012-12-28 9,231,360 -26,880 0.18 5,232,809,660 10,625,295 1.151 2012-12-21
1136 2012-12-27 9,258,240 -34,560 0.18 5,232,809,660 10,748,817 1.161 2012-12-20
1137 2012-12-19 9,292,800 -15,360 0.18 5,232,809,660 10,937,626 1.177 2012-12-17
1138 2012-12-17 9,308,160 -19,200 0.18 5,232,809,660 11,104,635 1.193 2012-12-13
1139 2012-12-14 9,327,360 -72,960 0.18 5,232,809,660 11,071,576 1.187 2012-12-12
1140 2012-12-13 9,400,320 -7,680 0.18 5,232,809,660 10,481,357 1.115 2012-12-11
1141 2012-12-12 9,408,000 -46,080 0.18 5,232,809,660 10,536,960 1.120 2012-12-10
1142 2012-12-07 9,454,080 -99,840 0.18 5,232,809,660 10,342,764 1.094 2012-12-05
1143 2012-12-05 9,553,920 -7,680 0.18 5,232,809,660 10,652,621 1.115 2012-12-03
1144 2012-11-28 9,561,600 192,000 0.18 5,232,809,660 10,804,608 1.130 2012-11-26
1145 2012-11-23 9,369,600 -7,680 0.18 5,232,809,660 10,447,104 1.115 2012-11-21
1146 2012-11-22 9,377,280 -7,680 0.18 5,232,809,660 10,502,554 1.120 2012-11-20
1147 2012-11-14 9,384,960 -96,000 0.18 5,232,809,660 10,511,155 1.120 2012-11-12
1148 2012-11-13 9,480,960 -30,720 0.18 5,232,809,660 10,618,675 1.120 2012-11-09
1149 2012-11-09 9,511,680 -26,880 0.18 5,232,809,660 11,242,806 1.182 2012-11-07
1150 2012-10-31 9,538,560 -15,360 0.18 5,232,809,660 10,683,187 1.120 2012-10-29
1151 2012-10-30 9,553,920 11,520 0.18 5,232,809,660 10,948,792 1.146 2012-10-26
1152 2012-10-24 9,542,400 -15,360 0.32 2,937,151,989 11,775,322 1.234 2012-10-19
1153 2012-10-18 9,557,760 -38,400 0.33 2,937,151,989 11,746,487 1.229 2012-10-16
1154 2012-10-12 9,596,160 -30,720 0.33 2,937,151,989 12,340,662 1.286 2012-10-10
1155 2012-10-08 9,626,880 -84,480 0.33 2,937,151,989 11,735,167 1.219 2012-10-04
1156 2012-10-05 9,711,360 -49,920 0.33 2,937,151,989 11,430,271 1.177 2012-10-03
1157 2012-10-03 9,761,280 -11,520 0.33 2,937,151,989 10,932,634 1.120 2012-09-27
1158 2012-09-27 9,772,800 -7,680 0.33 2,937,151,989 10,945,536 1.120 2012-09-25
1159 2012-09-24 9,780,480 -11,520 0.33 2,937,151,989 11,257,332 1.151 2012-09-20
1160 2012-09-21 9,792,000 -11,520 0.33 2,937,151,989 11,476,224 1.172 2012-09-19
1161 2012-09-20 9,803,520 -30,720 0.33 2,937,151,989 11,283,852 1.151 2012-09-18
1162 2012-09-12 9,834,240 -19,200 0.33 2,937,151,989 11,161,862 1.135 2012-09-10
1163 2012-09-05 9,853,440 -46,080 0.34 2,937,151,989 11,548,232 1.172 2012-09-03
1164 2012-08-27 9,899,520 -42,240 0.34 2,937,151,989 12,790,180 1.292 2012-08-23
1165 2012-08-23 9,941,760 -7,680 0.34 2,937,151,989 12,327,782 1.240 2012-08-21
1166 2012-08-22 9,949,440 -15,360 0.34 2,937,151,989 12,078,620 1.214 2012-08-20
1167 2012-08-17 9,964,800 -11,520 0.34 2,937,151,989 11,210,400 1.125 2012-08-15
1168 2012-08-13 9,976,320 -15,360 0.34 2,937,151,989 10,026,202 1.005 2012-08-09
1169 2012-08-10 9,991,680 -38,400 0.34 2,937,151,989 9,941,722 0.995 2012-08-08
1170 2012-08-08 10,030,080 -11,520 0.34 2,937,151,989 10,341,012 1.031 2012-08-06
1171 2012-08-06 10,041,600 -7,680 0.34 2,937,151,989 10,142,016 1.010 2012-08-02
1172 2012-07-27 10,049,280 -23,040 0.34 2,937,151,989 9,888,492 0.984 2012-07-25
1173 2012-07-26 10,072,320 -38,400 0.34 2,937,151,989 10,122,682 1.005 2012-07-24
1174 2012-07-19 10,110,720 -326,400 0.34 2,937,151,989 10,272,492 1.016 2012-07-17
1175 2012-07-09 10,437,120 -38,400 0.36 2,937,151,989 10,604,114 1.016 2012-07-05
1176 2012-07-06 10,475,520 -30,720 0.36 2,937,151,989 10,370,765 0.990 2012-07-04
1177 2012-07-05 10,506,240 3,840 0.36 2,937,151,989 10,012,447 0.953 2012-07-03
1178 2012-07-04 10,502,400 -441,600 0.36 2,937,151,989 10,607,424 1.010 2012-06-29
1179 2012-07-03 10,944,000 -15,360 0.37 2,937,151,989 10,550,016 0.964 2012-06-28
1180 2012-06-29 10,959,360 -7,680 0.37 2,937,151,989 10,849,766 0.990 2012-06-27
1181 2012-06-19 10,967,040 -23,040 0.37 2,937,151,989 11,712,799 1.068 2012-06-15
1182 2012-06-15 10,990,080 -3,840 0.37 2,937,151,989 11,099,981 1.010 2012-06-13
1183 2012-06-14 10,993,920 -53,760 0.37 2,937,151,989 10,763,048 0.979 2012-06-12
1184 2012-06-12 11,047,680 -11,520 0.38 2,937,151,989 8,628,238 0.781 2012-06-08
1185 2012-06-06 11,059,200 -34,560 0.38 2,937,151,989 7,608,730 0.688 2012-06-04
1186 2012-05-29 11,093,760 61,440 0.38 2,937,151,989 7,565,944 0.682 2012-05-25
1187 2012-05-22 11,032,320 -172,800 0.38 2,937,151,989 8,384,563 0.760 2012-05-18
1188 2012-05-16 11,205,120 -57,600 0.38 2,937,151,989 9,457,121 0.844 2012-05-14
1189 2012-05-09 11,262,720 -26,880 0.38 2,937,151,989 8,976,388 0.797 2012-05-07
1190 2012-05-04 11,289,600 -3,840 0.38 2,937,151,989 9,697,766 0.859 2012-05-02
1191 2012-05-02 11,293,440 -49,920 0.38 2,937,151,989 9,475,196 0.839 2012-04-27
1192 2012-04-23 11,343,360 11,520 0.39 2,937,151,989 10,163,651 0.896 2012-04-19
1193 2012-04-11 11,331,840 -19,200 0.39 2,937,151,989 10,323,306 0.911 2012-04-05
1194 2012-04-10 11,351,040 -188,160 0.39 2,937,151,989 10,045,670 0.885 2012-04-03
1195 2012-04-05 11,539,200 3,840 0.39 2,937,151,989 10,396,819 0.901 2012-04-02
1196 2012-03-29 11,535,360 15,360 0.39 2,937,151,989 11,477,683 0.995 2012-03-27
1197 2012-03-28 11,520,000 19,200 0.39 2,937,151,989 11,036,160 0.958 2012-03-26
1198 2012-03-27 11,500,800 -34,560 0.39 2,937,151,989 11,316,787 0.984 2012-03-23
1199 2012-03-23 11,535,360 34,560 0.39 2,937,151,989 11,719,926 1.016 2012-03-21
1200 2012-03-19 11,500,800 134,400 0.39 2,937,151,989 12,397,862 1.078 2012-03-15
1201 2012-03-14 11,366,400 -7,680 0.39 2,937,151,989 12,673,536 1.115 2012-03-12
1202 2012-03-12 11,374,080 -3,840 0.39 2,937,151,989 12,556,984 1.104 2012-03-08
1203 2012-03-08 11,377,920 -15,360 0.39 2,937,151,989 12,208,508 1.073 2012-03-06
1204 2012-03-07 11,393,280 15,360 0.39 2,937,151,989 12,760,474 1.120 2012-03-05
1205 2012-02-29 11,377,920 11,520 0.39 2,937,151,989 13,039,096 1.146 2012-02-27
1206 2012-02-28 11,366,400 -7,680 0.39 2,937,151,989 12,673,536 1.115 2012-02-24
1207 2012-02-24 11,374,080 42,240 0.39 2,937,151,989 12,738,970 1.120 2012-02-22
1208 2012-02-22 11,331,840 7,680 0.39 2,937,151,989 12,453,692 1.099 2012-02-20
1209 2012-02-21 11,324,160 -19,200 0.39 2,937,151,989 12,388,631 1.094 2012-02-17
1210 2012-02-14 11,343,360 57,600 0.39 2,937,151,989 12,874,714 1.135 2012-02-10
1211 2012-02-13 11,285,760 19,200 0.38 2,937,151,989 13,170,482 1.167 2012-02-09
1212 2012-02-09 11,266,560 46,080 0.38 2,937,151,989 12,325,617 1.094 2012-02-07
1213 2012-02-07 11,220,480 11,520 0.38 2,937,151,989 12,039,575 1.073 2012-02-03
1214 2012-02-03 11,208,960 -7,680 0.38 2,937,151,989 10,973,572 0.979 2012-02-01
1215 2012-02-01 11,216,640 38,400 0.38 2,937,151,989 11,037,174 0.984 2012-01-30
1216 2012-01-31 11,178,240 -11,520 0.38 2,937,151,989 11,290,022 1.010 2012-01-27
1217 2012-01-12 11,189,760 3,840 0.38 2,937,151,989 10,551,944 0.943 2012-01-10
1218 2012-01-10 11,185,920 15,360 0.38 2,937,151,989 10,078,514 0.901 2012-01-06
1219 2012-01-04 11,170,560 53,760 0.38 2,937,151,989 9,952,969 0.891 2011-12-30
1220 2011-12-22 11,116,800 26,880 0.38 2,937,151,989 9,838,368 0.885 2011-12-20
1221 2011-12-21 11,089,920 407,040 0.38 2,937,151,989 9,881,119 0.891 2011-12-19
1222 2011-12-20 10,682,880 38,400 0.36 2,937,151,989 9,625,275 0.901 2011-12-16
1223 2011-12-19 10,644,480 -11,520 0.36 2,937,151,989 9,484,232 0.891 2011-12-15
1224 2011-12-16 10,656,000 34,560 0.36 2,937,151,989 9,707,616 0.911 2011-12-14
1225 2011-12-15 10,621,440 -7,680 0.36 2,937,151,989 10,122,232 0.953 2011-12-13
1226 2011-12-09 10,629,120 11,520 0.36 2,937,151,989 10,299,617 0.969 2011-12-07
1227 2011-12-06 10,617,600 11,520 0.36 2,937,151,989 10,447,718 0.984 2011-12-02
1228 2011-12-01 10,606,080 38,400 0.36 2,937,151,989 11,380,324 1.073 2011-11-29
1229 2011-11-29 10,567,680 -38,400 0.36 2,937,151,989 11,222,876 1.062 2011-11-25
1230 2011-11-28 10,606,080 19,200 0.36 2,937,151,989 11,327,293 1.068 2011-11-24
1231 2011-11-24 10,586,880 -15,360 0.36 2,937,151,989 11,687,916 1.104 2011-11-22
1232 2011-11-18 10,602,240 -38,400 0.36 2,937,151,989 11,259,579 1.062 2011-11-16
1233 2011-11-17 10,640,640 42,240 0.36 2,937,151,989 11,523,813 1.083 2011-11-15
1234 2011-11-15 10,598,400 11,520 0.36 2,937,151,989 11,202,509 1.057 2011-11-11
1235 2011-11-14 10,586,880 19,200 0.36 2,937,151,989 11,084,463 1.047 2011-11-10
1236 2011-11-10 10,567,680 23,040 0.36 2,937,151,989 11,835,802 1.120 2011-11-08
1237 2011-11-04 10,544,640 30,720 0.36 2,937,151,989 11,535,836 1.094 2011-11-02
1238 2011-11-03 10,513,920 11,520 0.36 2,937,151,989 11,386,575 1.083 2011-11-01
1239 2011-11-02 10,502,400 19,200 0.36 2,937,151,989 11,762,688 1.120 2011-10-31
1240 2011-10-31 10,483,200 -96,000 0.36 2,937,151,989 12,013,747 1.146 2011-10-27
1241 2011-10-27 10,579,200 -7,680 0.36 2,937,151,989 10,960,051 1.036 2011-10-25
1242 2011-10-26 10,586,880 -7,680 0.36 2,937,151,989 11,190,332 1.057 2011-10-24
1243 2011-10-24 10,594,560 -38,400 0.36 2,937,151,989 10,266,129 0.969 2011-10-20
1244 2011-10-21 10,632,960 34,560 0.36 2,937,151,989 10,686,125 1.005 2011-10-19
1245 2011-10-19 10,598,400 19,200 0.36 2,937,151,989 12,251,750 1.156 2011-10-17
1246 2011-10-18 10,579,200 11,520 0.36 2,937,151,989 11,901,600 1.125 2011-10-14
1247 2011-10-17 10,567,680 15,360 0.36 2,937,151,989 11,222,876 1.062 2011-10-13
1248 2011-10-13 10,552,320 65,280 0.36 2,937,151,989 9,782,001 0.927 2011-10-11
1249 2011-10-12 10,487,040 57,600 0.36 2,937,151,989 9,553,693 0.911 2011-10-10
1250 2011-10-10 10,429,440 176,640 0.36 2,937,151,989 9,720,238 0.932 2011-10-06
1251 2011-10-07 10,252,800 19,200 0.35 2,937,151,989 9,237,773 0.901 2011-10-04
1252 2011-10-03 10,233,600 19,200 0.35 2,937,151,989 10,131,264 0.990 2011-09-28
1253 2011-09-26 10,214,400 34,560 0.35 2,937,151,989 10,112,256 0.990 2011-09-22
1254 2011-09-22 10,179,840 19,200 0.35 2,937,151,989 10,658,292 1.047 2011-09-20
1255 2011-09-20 10,160,640 -96,000 0.35 2,937,151,989 11,745,700 1.156 2011-09-16
1256 2011-09-16 10,256,640 42,240 0.35 2,937,151,989 11,538,720 1.125 2011-09-14
1257 2011-09-15 10,214,400 3,840 0.35 2,937,151,989 11,705,702 1.146 2011-09-12
1258 2011-09-12 10,210,560 65,280 0.35 2,937,151,989 12,119,935 1.187 2011-09-08
1259 2011-09-08 10,145,280 11,520 0.35 2,937,151,989 12,468,549 1.229 2011-09-06
1260 2011-09-07 10,133,760 19,200 0.35 2,937,151,989 13,092,818 1.292 2011-09-05
1261 2011-09-06 10,114,560 15,360 0.34 2,937,151,989 13,482,708 1.333 2011-09-02
1262 2011-09-05 10,099,200 15,360 0.34 2,937,151,989 13,623,821 1.349 2011-09-01
1263 2011-09-02 10,083,840 -3,840 0.34 2,937,151,989 14,288,801 1.417 2011-08-31
1264 2011-09-01 10,087,680 15,360 0.34 2,937,151,989 14,707,837 1.458 2011-08-30
1265 2011-08-24 10,072,320 7,680 0.34 2,937,151,989 15,793,398 1.568 2011-08-22
1266 2011-08-23 10,064,640 15,360 0.34 2,937,151,989 16,566,397 1.646 2011-08-19
1267 2011-08-17 10,049,280 -7,680 0.34 2,937,151,989 16,963,185 1.688 2011-08-15
1268 2011-08-16 10,056,960 30,720 0.34 2,937,151,989 16,815,237 1.672 2011-08-12
1269 2011-08-12 10,026,240 -11,520 0.34 2,937,151,989 17,285,238 1.724 2011-08-10
1270 2011-08-09 10,037,760 49,920 0.34 2,937,151,989 17,566,080 1.750 2011-08-05
1271 2011-08-08 9,987,840 23,040 0.34 2,937,151,989 17,578,598 1.760 2011-08-04
1272 2011-08-01 9,964,800 -7,680 0.34 2,937,151,989 18,524,563 1.859 2011-07-28
1273 2011-07-21 9,972,480 -34,560 0.34 2,937,151,989 18,229,693 1.828 2011-07-19
1274 2011-07-14 10,007,040 11,520 0.34 2,937,151,989 19,073,418 1.906 2011-07-12
1275 2011-07-12 9,995,520 3,840 0.34 2,937,151,989 19,631,201 1.964 2011-07-08
1276 2011-07-11 9,991,680 61,440 0.34 2,937,151,989 19,513,751 1.953 2011-07-07
1277 2011-07-08 9,930,240 -3,840 0.34 2,937,151,989 19,393,759 1.953 2011-07-06
1278 2011-07-06 9,934,080 -7,680 0.34 2,937,151,989 20,027,105 2.016 2011-07-04
1279 2011-07-05 9,941,760 15,360 0.34 2,937,151,989 19,525,617 1.964 2011-06-30
1280 2011-07-04 9,926,400 15,360 0.34 2,937,151,989 19,237,363 1.938 2011-06-29
1281 2011-06-28 9,911,040 7,680 0.34 2,941,855,989 18,890,442 1.906 2011-06-24
1282 2011-06-27 9,903,360 7,680 0.34 2,941,855,989 18,053,825 1.823 2011-06-23
1283 2011-06-22 9,895,680 15,360 0.34 2,941,855,989 17,733,059 1.792 2011-06-20
1284 2011-06-21 9,880,320 34,560 0.34 2,941,855,989 16,569,297 1.677 2011-06-17
1285 2011-06-16 9,845,760 -303,360 0.33 2,941,855,989 18,411,571 1.870 2011-06-14
1286 2011-06-08 10,149,120 -46,080 0.34 2,941,855,989 20,612,863 2.031 2011-06-03
1287 2011-06-03 10,195,200 -7,680 0.35 2,941,855,989 20,553,523 2.016 2011-06-01
1288 2011-05-20 10,202,880 -49,920 0.35 2,941,855,989 24,231,840 2.375 2011-05-18
1289 2011-05-19 10,252,800 299,520 0.35 2,941,855,989 24,401,664 2.380 2011-05-17
1290 2011-05-16 9,953,280 7,680 0.34 2,941,855,989 23,539,507 2.365 2011-05-12
1291 2011-05-12 9,945,600 -7,680 0.34 2,941,855,989 23,879,386 2.401 2011-05-09
1292 2011-04-28 9,953,280 3,840 0.34 2,941,855,989 24,156,611 2.427 2011-04-26
1293 2011-04-26 9,949,440 19,200 0.34 2,941,855,989 24,873,600 2.500 2011-04-20
1294 2011-04-18 9,930,240 -26,880 0.34 2,941,855,989 23,375,785 2.354 2011-04-14
1295 2011-04-11 9,957,120 -26,880 0.34 2,941,855,989 23,697,946 2.380 2011-04-07
1296 2011-03-18 9,984,000 -3,840 0.34 2,941,855,989 22,933,248 2.297 2011-03-16
1297 2011-03-17 9,987,840 -326,400 0.34 2,941,855,989 22,682,385 2.271 2011-03-15
1298 2011-03-16 10,314,240 -7,680 0.35 2,941,855,989 24,661,348 2.391 2011-03-14
1299 2011-03-15 10,321,920 7,680 0.35 2,941,855,989 24,679,711 2.391 2011-03-11
1300 2011-03-14 10,314,240 3,840 0.35 2,941,855,989 25,197,688 2.443 2011-03-10
1301 2011-03-09 10,310,400 -11,520 0.35 2,941,855,989 26,848,282 2.604 2011-03-07
1302 2011-03-07 10,321,920 3,840 0.35 2,941,855,989 27,043,430 2.620 2011-03-03
1303 2011-03-04 10,318,080 -11,520 0.35 2,941,855,989 27,456,411 2.661 2011-03-02
1304 2011-03-03 10,329,600 -7,680 0.35 2,941,855,989 27,115,200 2.625 2011-03-01
1305 2011-03-02 10,337,280 3,840 0.35 2,941,855,989 26,380,739 2.552 2011-02-28
1306 2011-03-01 10,333,440 19,200 0.35 2,941,855,989 25,730,266 2.490 2011-02-25
1307 2011-02-28 10,314,240 -23,040 0.35 2,941,855,989 25,682,458 2.490 2011-02-24
1308 2011-02-25 10,337,280 -11,520 0.35 2,947,124,469 26,546,135 2.568 2011-02-23
1309 2011-02-24 10,348,800 -72,960 0.35 2,947,124,469 27,062,112 2.615 2011-02-22
1310 2011-02-23 10,421,760 -61,440 0.35 2,947,124,469 26,596,332 2.552 2011-02-21
1311 2011-02-22 10,483,200 -26,880 0.36 2,947,124,469 24,677,453 2.354 2011-02-18
1312 2011-02-17 10,510,080 -76,800 0.36 2,947,124,469 24,688,178 2.349 2011-02-15
1313 2011-02-16 10,586,880 7,680 0.36 2,947,124,469 24,974,450 2.359 2011-02-14
1314 2011-02-14 10,579,200 -19,200 0.36 2,947,124,469 24,406,214 2.307 2011-02-10
1315 2011-02-10 10,598,400 -11,520 0.36 2,947,124,469 24,673,075 2.328 2011-02-08
1316 2011-02-08 10,609,920 -61,440 0.36 2,947,124,469 24,424,036 2.302 2011-02-01
1317 2011-02-01 10,671,360 3,840 0.36 2,947,124,469 24,234,659 2.271 2011-01-28
1318 2011-01-31 10,667,520 11,520 0.36 2,947,124,469 24,449,956 2.292 2011-01-27
1319 2011-01-28 10,656,000 -23,040 0.36 2,947,124,469 24,583,392 2.307 2011-01-26
1320 2011-01-26 10,679,040 -15,360 0.36 2,947,124,469 24,583,150 2.302 2011-01-24
1321 2011-01-25 10,694,400 -7,680 0.36 2,947,124,469 24,896,563 2.328 2011-01-21
1322 2011-01-24 10,702,080 -19,200 0.36 2,947,124,469 25,032,165 2.339 2011-01-20
1323 2011-01-21 10,721,280 -7,680 0.36 2,947,124,469 25,130,680 2.344 2011-01-19
1324 2011-01-18 10,728,960 -19,200 0.36 2,947,124,469 25,030,664 2.333 2011-01-14
1325 2011-01-17 10,748,160 -49,920 0.36 2,947,124,469 24,967,976 2.323 2011-01-13
1326 2011-01-14 10,798,080 7,680 0.37 2,947,124,469 25,310,700 2.344 2011-01-12
1327 2011-01-10 10,790,400 -38,400 0.37 2,947,124,469 25,292,698 2.344 2011-01-06
1328 2011-01-07 10,828,800 -53,760 0.37 2,947,124,469 25,718,400 2.375 2011-01-05
1329 2011-01-06 10,882,560 -7,680 0.37 2,947,124,469 25,791,667 2.370 2011-01-04
1330 2011-01-04 10,890,240 -15,360 0.37 2,947,124,469 24,786,186 2.276 2010-12-30
1331 2010-12-30 10,905,600 11,520 0.37 2,947,124,469 22,716,365 2.083 2010-12-28
1332 2010-12-29 10,894,080 7,680 0.37 2,947,124,469 23,095,450 2.120 2010-12-23
1333 2010-12-28 10,886,400 -19,200 0.37 2,947,124,469 22,796,122 2.094 2010-12-22
1334 2010-12-22 10,905,600 30,720 0.37 2,947,124,469 22,716,365 2.083 2010-12-20
1335 2010-12-20 10,874,880 3,840 0.37 2,947,124,469 23,337,492 2.146 2010-12-16
1336 2010-12-17 10,871,040 -65,280 0.37 2,947,124,469 23,492,317 2.161 2010-12-15
1337 2010-12-15 10,936,320 -23,040 0.37 2,947,124,469 23,808,369 2.177 2010-12-13
1338 2010-12-14 10,959,360 -7,680 0.37 2,947,124,469 23,748,933 2.167 2010-12-10
1339 2010-12-13 10,967,040 -19,200 0.37 2,947,124,469 23,984,916 2.187 2010-12-09
1340 2010-12-10 10,986,240 -149,760 0.37 2,947,124,469 23,971,976 2.182 2010-12-08
1341 2010-12-09 11,136,000 23,040 0.38 2,947,124,469 24,354,432 2.187 2010-12-07
1342 2010-12-07 11,112,960 7,680 0.38 2,947,124,469 24,481,851 2.203 2010-12-03
1343 2010-12-06 11,105,280 -15,360 0.38 2,947,124,469 24,875,827 2.240 2010-12-02
1344 2010-12-02 11,120,640 -19,200 0.38 2,947,124,469 24,965,837 2.245 2010-11-30
1345 2010-12-01 11,139,840 -19,200 0.38 2,947,124,469 25,588,212 2.297 2010-11-29
1346 2010-11-30 11,159,040 -19,200 0.38 2,947,124,469 25,219,430 2.260 2010-11-26
1347 2010-11-29 11,178,240 -11,520 0.38 2,947,124,469 25,553,457 2.286 2010-11-25
1348 2010-11-25 11,189,760 38,400 0.38 2,947,124,469 25,121,011 2.245 2010-11-23
1349 2010-11-24 11,151,360 30,720 0.38 2,947,124,469 25,726,188 2.307 2010-11-22
1350 2010-11-23 11,120,640 -42,240 0.38 2,947,124,469 25,310,577 2.276 2010-11-19
1351 2010-11-19 11,162,880 -46,080 0.38 2,947,124,469 24,882,060 2.229 2010-11-17
1352 2010-11-18 11,208,960 3,840 0.38 2,947,124,469 25,623,683 2.286 2010-11-16
1353 2010-11-17 11,205,120 34,560 0.38 2,947,124,469 26,029,494 2.323 2010-11-15
1354 2010-11-16 11,170,560 34,560 0.38 2,947,124,469 26,060,916 2.333 2010-11-12
1355 2010-11-15 11,136,000 7,680 0.38 2,947,124,469 26,681,856 2.396 2010-11-11
1356 2010-11-12 11,128,320 34,560 0.38 2,947,124,469 27,297,769 2.453 2010-11-10
1357 2010-11-11 11,093,760 19,200 0.38 2,947,124,469 26,747,055 2.411 2010-11-09
1358 2010-11-10 11,074,560 -23,040 0.38 2,947,124,469 27,165,896 2.453 2010-11-08
1359 2010-11-09 11,097,600 7,680 0.38 2,947,124,469 26,589,850 2.396 2010-11-05
1360 2010-11-08 11,089,920 11,520 0.38 2,947,124,469 26,161,121 2.359 2010-11-04
1361 2010-11-04 11,078,400 -46,080 0.38 2,947,124,469 25,735,123 2.323 2010-11-02
1362 2010-11-03 11,124,480 -42,240 0.38 2,947,124,469 25,208,072 2.266 2010-11-01
1363 2010-11-02 11,166,720 -69,120 0.38 2,947,124,469 25,180,954 2.255 2010-10-29
1364 2010-11-01 11,235,840 -42,240 0.38 2,947,124,469 25,628,951 2.281 2010-10-28
1365 2010-10-28 11,278,080 -15,360 0.38 2,947,124,469 26,198,980 2.323 2010-10-26
1366 2010-10-27 11,293,440 -76,800 0.38 2,947,124,469 26,291,128 2.328 2010-10-25
1367 2010-10-26 11,370,240 15,360 0.39 2,947,124,469 26,299,365 2.313 2010-10-22
1368 2010-10-25 11,354,880 -30,720 0.39 2,947,124,469 25,662,029 2.260 2010-10-21
1369 2010-10-22 11,385,600 -34,560 0.39 2,947,124,469 25,207,718 2.214 2010-10-20
1370 2010-10-21 11,420,160 -46,080 0.39 2,947,124,469 25,878,083 2.266 2010-10-19
1371 2010-10-20 11,466,240 -49,920 0.39 2,947,124,469 26,039,831 2.271 2010-10-18
1372 2010-10-19 11,516,160 19,200 0.39 2,947,124,469 26,452,620 2.297 2010-10-15
1373 2010-10-18 11,496,960 -76,800 0.39 2,947,124,469 25,569,239 2.224 2010-10-14
1374 2010-10-15 11,573,760 -46,080 0.39 2,947,124,469 25,196,076 2.177 2010-10-13
1375 2010-10-14 11,619,840 -130,560 0.39 2,947,124,469 25,110,474 2.161 2010-10-12
1376 2010-10-12 11,750,400 3,840 0.40 2,947,124,469 25,392,614 2.161 2010-10-08
1377 2010-10-11 11,746,560 -49,920 0.40 2,947,124,469 24,902,707 2.120 2010-10-07
1378 2010-10-08 11,796,480 11,520 0.40 2,947,124,469 24,949,555 2.115 2010-10-06
1379 2010-10-06 11,784,960 -34,560 0.40 2,947,124,469 24,548,072 2.083 2010-10-04
1380 2010-10-05 11,819,520 19,200 0.40 2,947,124,469 24,690,977 2.089 2010-09-30
1381 2010-09-30 11,800,320 -49,920 0.40 2,947,124,469 24,827,873 2.104 2010-09-28
1382 2010-09-29 11,850,240 -65,280 0.40 2,947,124,469 25,300,262 2.135 2010-09-27
1383 2010-09-28 11,915,520 38,400 0.40 2,947,124,469 25,689,861 2.156 2010-09-24
1384 2010-09-27 11,877,120 3,840 0.40 2,947,124,469 25,737,719 2.167 2010-09-22
1385 2010-09-24 11,873,280 7,680 0.40 2,947,124,469 25,729,398 2.167 2010-09-21
1386 2010-09-21 11,865,600 53,760 0.40 2,947,124,469 26,139,917 2.203 2010-09-17
1387 2010-09-20 11,811,840 3,840 0.40 2,947,124,469 25,596,257 2.167 2010-09-16
1388 2010-09-16 11,808,000 11,520 0.40 2,947,124,469 25,517,088 2.161 2010-09-14
1389 2010-09-15 11,796,480 -23,040 0.40 2,947,124,469 26,424,115 2.240 2010-09-13
1390 2010-09-14 11,819,520 23,040 0.40 2,947,124,469 26,593,920 2.250 2010-09-10
1391 2010-09-10 11,796,480 11,520 0.40 2,947,124,469 25,008,538 2.120 2010-09-08
1392 2010-09-09 11,784,960 -261,120 0.40 2,947,124,469 25,043,040 2.125 2010-09-07
1393 2010-09-08 12,046,080 -57,600 0.41 2,947,124,469 25,658,150 2.130 2010-09-06
1394 2010-09-06 12,103,680 38,400 0.41 2,947,124,469 26,095,534 2.156 2010-09-02
1395 2010-09-03 12,065,280 30,720 0.41 2,947,124,469 25,131,978 2.083 2010-09-01
1396 2010-09-02 12,034,560 53,760 0.41 2,947,124,469 25,067,988 2.083 2010-08-31
1397 2010-09-01 11,980,800 7,680 0.41 2,947,124,469 25,147,699 2.099 2010-08-30
1398 2010-08-31 11,973,120 7,680 0.41 2,947,124,469 24,628,708 2.057 2010-08-27
1399 2010-08-30 11,965,440 57,600 0.41 2,947,124,469 25,486,387 2.130 2010-08-26
1400 2010-08-27 11,907,840 26,880 0.40 2,947,124,469 25,554,225 2.146 2010-08-25
1401 2010-08-26 11,880,960 3,840 0.40 2,947,124,469 25,983,660 2.187 2010-08-24
1402 2010-08-24 11,877,120 38,400 0.40 2,947,124,469 26,224,681 2.208 2010-08-20
1403 2010-08-23 11,838,720 11,520 0.40 2,947,124,469 26,388,507 2.229 2010-08-19
1404 2010-08-20 11,827,200 84,480 0.40 2,947,124,469 26,421,965 2.234 2010-08-18
1405 2010-08-19 11,742,720 19,200 0.40 2,947,124,469 26,174,523 2.229 2010-08-17
1406 2010-08-18 11,723,520 57,600 0.40 2,947,124,469 26,319,302 2.245 2010-08-16
1407 2010-08-17 11,665,920 99,840 0.40 2,947,124,469 25,945,006 2.224 2010-08-13
1408 2010-08-16 11,566,080 19,200 0.39 2,947,124,469 25,537,905 2.208 2010-08-12
1409 2010-08-13 11,546,880 34,560 0.39 2,947,124,469 25,564,792 2.214 2010-08-11
1410 2010-08-12 11,512,320 42,240 0.39 2,947,124,469 25,361,641 2.203 2010-08-10
1411 2010-08-10 11,470,080 61,440 0.39 2,947,124,469 25,509,458 2.224 2010-08-06
1412 2010-08-09 11,408,640 11,520 0.39 2,947,124,469 25,726,483 2.255 2010-08-05
1413 2010-08-06 11,397,120 96,000 0.39 2,947,124,469 25,757,491 2.260 2010-08-04
1414 2010-08-05 11,301,120 42,240 0.38 2,947,124,469 26,489,825 2.344 2010-08-03
1415 2010-08-04 11,258,880 -3,840 0.38 2,947,124,469 26,796,134 2.380 2010-08-02
1416 2010-08-03 11,262,720 49,920 0.38 2,947,124,469 25,633,951 2.276 2010-07-30
1417 2010-08-02 11,212,800 -11,520 0.38 2,947,124,469 25,284,864 2.255 2010-07-29
1418 2010-07-30 11,224,320 11,520 0.38 2,947,124,469 25,894,506 2.307 2010-07-28
1419 2010-07-29 11,212,800 -15,360 0.38 2,947,124,469 25,284,864 2.255 2010-07-27
1420 2010-07-28 11,228,160 3,840 0.38 2,947,124,469 25,027,569 2.229 2010-07-26
1421 2010-07-26 11,224,320 -26,880 0.38 2,947,124,469 25,254,720 2.250 2010-07-22
1422 2010-07-22 11,251,200 11,520 0.38 2,947,124,469 24,606,374 2.187 2010-07-20
1423 2010-07-20 11,239,680 88,320 0.38 2,947,124,469 24,761,015 2.203 2010-07-16
1424 2010-07-19 11,151,360 42,240 0.38 2,947,124,469 25,268,982 2.266 2010-07-15
1425 2010-07-16 11,109,120 38,400 0.38 2,947,124,469 25,395,448 2.286 2010-07-14
1426 2010-07-15 11,070,720 49,920 0.38 2,947,124,469 25,429,444 2.297 2010-07-13
1427 2010-07-14 11,020,800 72,960 0.37 2,947,124,469 25,601,318 2.323 2010-07-12
1428 2010-07-13 10,947,840 38,400 0.37 2,947,124,469 25,661,737 2.344 2010-07-09
1429 2010-07-12 10,909,440 -11,520 0.37 2,947,124,469 24,884,433 2.281 2010-07-08
1430 2010-07-09 10,920,960 57,600 0.37 2,947,124,469 24,910,710 2.281 2010-07-07
1431 2010-07-08 10,863,360 -57,600 0.37 2,947,124,469 25,061,772 2.307 2010-07-06
1432 2010-07-07 10,920,960 84,480 0.37 2,947,124,469 24,965,315 2.286 2010-07-05
1433 2010-07-06 10,836,480 295,680 0.37 2,947,124,469 25,964,206 2.396 2010-07-02
1434 2010-07-05 10,540,800 11,520 0.36 2,947,124,469 25,856,582 2.453 2010-06-30
1435 2010-07-02 10,529,280 34,560 0.36 2,947,124,469 25,175,508 2.391 2010-06-29
1436 2010-06-30 10,494,720 30,720 0.36 2,947,124,469 25,418,212 2.422 2010-06-28
1437 2010-06-29 10,464,000 49,920 0.36 2,947,124,469 25,228,704 2.411 2010-06-25
1438 2010-06-25 10,414,080 3,840 0.35 2,947,124,469 25,712,364 2.469 2010-06-23
1439 2010-06-24 10,410,240 34,560 0.35 2,947,124,469 25,588,370 2.458 2010-06-22
1440 2010-06-23 10,375,680 -19,200 0.35 2,947,124,469 25,617,554 2.469 2010-06-21
1441 2010-06-21 10,394,880 11,520 0.35 2,947,124,469 25,768,908 2.479 2010-06-17
1442 2010-06-18 10,383,360 -7,680 0.35 2,947,124,469 26,010,317 2.505 2010-06-15
1443 2010-06-17 10,391,040 -11,520 0.35 2,947,124,469 25,541,176 2.458 2010-06-14
1444 2010-06-15 10,402,560 11,520 0.35 2,947,124,469 24,758,093 2.380 2010-06-11
1445 2010-06-14 10,391,040 -23,040 0.35 2,947,124,469 24,408,553 2.349 2010-06-10
1446 2010-06-11 10,414,080 -11,520 0.35 2,947,124,469 23,754,516 2.281 2010-06-09
1447 2010-06-09 10,425,600 7,680 0.35 2,947,124,469 24,051,859 2.307 2010-06-07
1448 2010-06-07 10,417,920 -3,840 0.35 2,947,124,469 24,742,560 2.375 2010-06-03
1449 2010-06-03 10,421,760 57,600 0.35 2,947,124,469 24,209,748 2.323 2010-06-01
1450 2010-06-02 10,364,160 26,880 0.35 2,947,124,469 24,780,707 2.391 2010-05-31
1451 2010-06-01 10,337,280 76,800 0.35 2,947,124,469 24,230,584 2.344 2010-05-28
1452 2010-05-31 10,260,480 42,240 0.35 2,947,124,469 24,850,883 2.422 2010-05-27
1453 2010-05-28 10,218,240 -96,000 0.35 2,947,124,469 23,951,555 2.344 2010-05-26
1454 2010-05-27 10,314,240 -433,920 0.35 2,947,124,469 23,743,380 2.302 2010-05-25
1455 2010-05-26 10,748,160 -34,560 0.36 2,947,124,469 26,698,429 2.484 2010-05-24
1456 2010-05-25 10,782,720 19,200 0.37 2,947,124,469 27,237,151 2.526 2010-05-20
1457 2010-05-24 10,763,520 69,120 0.37 2,947,124,469 28,308,058 2.630 2010-05-19
1458 2010-05-20 10,694,400 65,280 0.36 2,947,124,469 32,190,144 3.010 2010-05-18
1459 2010-05-19 10,629,120 122,880 0.36 2,947,124,469 31,005,143 2.917 2010-05-17
1460 2010-05-18 10,506,240 579,840 0.36 2,947,124,469 31,413,658 2.990 2010-05-14
1461 2010-05-17 9,926,400 -49,920 0.34 2,947,124,469 28,697,222 2.891 2010-05-13
1462 2010-05-14 9,976,320 -34,560 0.34 2,947,124,469 28,213,033 2.828 2010-05-12
1463 2010-05-13 10,010,880 42,240 0.34 2,947,124,469 28,571,052 2.854 2010-05-11
1464 2010-05-12 9,968,640 26,880 0.34 2,947,124,469 29,387,551 2.948 2010-05-10
1465 2010-05-11 9,941,760 19,200 0.34 2,947,124,469 27,966,171 2.813 2010-05-07
1466 2010-05-10 9,922,560 19,200 0.34 2,947,124,469 28,477,747 2.870 2010-05-06
1467 2010-05-06 9,903,360 88,320 0.34 2,947,124,469 30,898,483 3.120 2010-05-04
1468 2010-05-04 9,815,040 172,800 0.33 2,947,124,469 29,288,079 2.984 2010-04-30
1469 2010-04-30 9,642,240 737,280 0.33 2,947,124,469 30,884,095 3.203 2010-04-28
1470 2010-04-29 8,904,960 72,960 0.30 2,947,124,469 28,665,066 3.219 2010-04-27
1471 2010-04-28 8,832,000 11,520 0.30 2,947,124,469 27,096,576 3.068 2010-04-26
1472 2010-04-27 8,820,480 38,400 0.30 2,947,124,469 26,276,210 2.979 2010-04-23
1473 2010-04-26 8,782,080 88,320 0.30 2,947,124,469 26,618,484 3.031 2010-04-22
1474 2010-04-23 8,693,760 -61,440 0.29 2,947,124,469 26,394,255 3.036 2010-04-21
1475 2010-04-22 8,755,200 -3,840 0.30 2,947,124,469 24,260,659 2.771 2010-04-20
1476 2010-04-21 8,759,040 122,880 0.30 2,947,124,469 23,307,805 2.661 2010-04-19
1477 2010-04-20 8,636,160 30,720 0.29 2,947,124,469 23,749,440 2.750 2010-04-16
1478 2010-04-19 8,605,440 30,720 0.29 2,947,124,469 23,802,647 2.766 2010-04-15
1479 2010-04-16 8,574,720 72,960 0.29 2,947,124,469 23,357,537 2.724 2010-04-14
1480 2010-04-15 8,501,760 84,480 0.29 2,947,124,469 23,022,766 2.708 2010-04-13
1481 2010-04-14 8,417,280 26,880 0.29 2,947,124,469 23,366,369 2.776 2010-04-12
1482 2010-04-13 8,390,400 -126,720 0.28 2,947,124,469 22,284,902 2.656 2010-04-09
1483 2010-04-12 8,517,120 -46,080 0.29 2,947,124,469 21,693,105 2.547 2010-04-08
1484 2010-04-09 8,563,200 107,520 0.29 2,947,124,469 22,118,746 2.583 2010-04-07
1485 2010-04-08 8,455,680 -53,760 0.29 2,947,124,469 21,316,769 2.521 2010-04-01
1486 2010-04-07 8,509,440 7,680 0.29 2,947,124,469 21,273,600 2.500 2010-03-31
1487 2010-04-01 8,501,760 -188,160 0.29 2,947,124,469 21,653,983 2.547 2010-03-30
1488 2010-03-31 8,689,920 -111,360 0.29 2,947,124,469 21,637,901 2.490 2010-03-29
1489 2010-03-30 8,801,280 -23,040 0.30 2,947,124,469 21,818,373 2.479 2010-03-26
1490 2010-03-29 8,824,320 -7,680 0.30 2,947,124,469 21,001,882 2.380 2010-03-25
1491 2010-03-26 8,832,000 -307,200 0.30 2,947,124,469 21,064,320 2.385 2010-03-24
1492 2010-03-25 9,139,200 -176,640 0.31 2,947,124,469 22,372,762 2.448 2010-03-23
1493 2010-03-22 9,315,840 165,120 0.32 2,947,124,469 21,733,855 2.333 2010-03-18
1494 2010-03-19 9,150,720 -153,600 0.31 2,947,124,469 21,302,876 2.328 2010-03-17
1495 2010-03-18 9,304,320 3,840 0.32 2,947,124,469 20,543,939 2.208 2010-03-16
1496 2010-03-17 9,300,480 -7,680 0.32 2,947,124,469 20,488,957 2.203 2010-03-15
1497 2010-03-16 9,308,160 11,520 0.32 2,947,124,469 19,975,311 2.146 2010-03-12
1498 2010-03-12 9,296,640 -3,840 0.32 2,947,124,469 20,331,752 2.187 2010-03-10
1499 2010-03-11 9,300,480 192,000 0.32 2,947,124,469 20,340,150 2.187 2010-03-09
1500 2010-03-10 9,108,480 11,520 0.31 2,947,124,469 20,065,981 2.203 2010-03-08
1501 2010-03-04 9,096,960 -11,520 0.31 2,947,124,469 19,849,567 2.182 2010-03-02
1502 2010-03-03 9,108,480 7,680 0.31 2,947,124,469 19,920,246 2.187 2010-03-01
1503 2010-03-01 9,100,800 -19,200 0.31 2,947,124,469 19,857,946 2.182 2010-02-25
1504 2010-02-26 9,120,000 -23,040 0.31 2,947,124,469 20,000,160 2.193 2010-02-24
1505 2010-02-25 9,143,040 38,400 0.31 2,947,124,469 19,950,113 2.182 2010-02-23
1506 2010-02-24 9,104,640 -30,720 0.31 2,947,124,469 19,347,360 2.125 2010-02-22
1507 2010-02-23 9,135,360 11,520 0.31 2,947,124,469 19,028,955 2.083 2010-02-19
1508 2010-02-22 9,123,840 -7,680 0.31 2,947,124,469 19,625,380 2.151 2010-02-18
1509 2010-02-19 9,131,520 3,840 0.31 2,947,124,469 19,788,004 2.167 2010-02-17
1510 2010-02-18 9,127,680 -7,680 0.31 2,947,124,469 19,916,598 2.182 2010-02-12
1511 2010-02-11 9,135,360 -11,520 0.31 2,947,124,469 18,846,248 2.063 2010-02-09
1512 2010-02-10 9,146,880 -11,520 0.31 2,947,124,469 18,961,482 2.073 2010-02-08
1513 2010-02-09 9,158,400 15,360 0.31 2,947,124,469 19,076,947 2.083 2010-02-05
1514 2010-02-08 9,143,040 3,840 0.31 2,947,124,469 19,950,113 2.182 2010-02-04
1515 2010-02-04 9,139,200 -80,640 0.31 2,947,124,469 19,420,800 2.125 2010-02-02
1516 2010-02-03 9,219,840 -119,040 0.31 2,947,124,469 20,117,691 2.182 2010-02-01
1517 2010-02-02 9,338,880 -11,520 0.32 2,947,124,469 19,312,804 2.068 2010-01-29
1518 2010-02-01 9,350,400 3,840 0.32 2,947,124,469 19,233,773 2.057 2010-01-28
1519 2010-01-29 9,346,560 30,720 0.32 2,947,124,469 19,422,152 2.078 2010-01-27
1520 2010-01-28 9,315,840 3,840 0.32 2,947,124,469 19,647,107 2.109 2010-01-26
1521 2010-01-27 9,312,000 -11,520 0.32 2,947,124,469 19,881,120 2.135 2010-01-25
1522 2010-01-26 9,323,520 15,360 0.32 2,947,124,469 20,297,303 2.177 2010-01-22
1523 2010-01-22 9,308,160 7,680 0.32 2,947,124,469 20,850,278 2.240 2010-01-20
1524 2010-01-21 9,300,480 7,680 0.32 2,947,124,469 20,879,578 2.245 2010-01-19
1525 2010-01-20 9,292,800 42,240 0.32 2,947,124,469 20,425,574 2.198 2010-01-18
1526 2010-01-19 9,250,560 168,960 0.31 2,947,124,469 20,480,740 2.214 2010-01-15
1527 2010-01-18 9,081,600 69,120 0.31 2,947,124,469 20,288,294 2.234 2010-01-14
1528 2010-01-15 9,012,480 111,360 0.31 2,947,124,469 19,953,631 2.214 2010-01-13
1529 2010-01-14 8,901,120 30,720 0.30 2,947,124,469 20,347,960 2.286 2010-01-12
1530 2010-01-13 8,870,400 19,200 0.30 2,947,124,469 20,561,587 2.318 2010-01-11
1531 2010-01-12 8,851,200 61,440 0.30 2,947,124,469 20,649,850 2.333 2010-01-08
1532 2010-01-11 8,789,760 441,600 0.30 2,947,124,469 20,330,715 2.313 2010-01-07
1533 2010-01-08 8,348,160 180,480 0.28 2,947,124,469 19,826,880 2.375 2010-01-06
1534 2010-01-06 8,167,680 26,880 0.28 2,947,124,469 18,801,999 2.302 2010-01-04
1535 2010-01-05 8,140,800 7,680 0.28 2,947,124,469 18,276,096 2.245 2009-12-30
1536 2010-01-04 8,133,120 34,560 0.28 2,947,124,469 17,665,137 2.172 2009-12-29
1537 2009-12-30 8,098,560 -69,120 0.27 2,947,124,469 17,930,212 2.214 2009-12-28
1538 2009-12-29 8,167,680 53,760 0.28 2,947,124,469 17,568,680 2.151 2009-12-23
1539 2009-12-28 8,113,920 207,360 0.28 2,947,124,469 17,664,004 2.177 2009-12-22
1540 2009-12-23 7,906,560 19,200 0.27 2,947,124,469 17,584,189 2.224 2009-12-21
1541 2009-12-22 7,887,360 7,680 0.27 2,947,124,469 17,375,854 2.203 2009-12-18
1542 2009-12-21 7,879,680 99,840 0.27 2,947,124,469 17,689,882 2.245 2009-12-17
1543 2009-12-18 7,779,840 -3,840 0.26 2,947,124,469 17,909,192 2.302 2009-12-16
1544 2009-12-17 7,783,680 80,640 0.26 2,947,124,469 17,793,492 2.286 2009-12-15
1545 2009-12-16 7,703,040 42,240 0.26 2,947,124,469 18,055,926 2.344 2009-12-14
1546 2009-12-15 7,660,800 38,400 0.26 2,947,124,469 19,152,000 2.500 2009-12-11
1547 2009-12-14 7,622,400 -46,080 0.26 2,947,124,469 19,056,000 2.500 2009-12-10
1548 2009-12-11 7,668,480 46,080 0.26 2,947,124,469 19,247,885 2.510 2009-12-09
1549 2009-12-10 7,622,400 -15,360 0.26 2,947,124,469 20,130,758 2.641 2009-12-08
1550 2009-12-09 7,637,760 -176,640 0.26 2,947,124,469 20,049,120 2.625 2009-12-07
1551 2009-12-08 7,814,400 3,840 0.27 2,947,124,469 18,926,477 2.422 2009-12-04
1552 2009-12-02 7,810,560 38,400 0.27 2,947,124,469 17,815,887 2.281 2009-11-30
1553 2009-12-01 7,772,160 96,000 0.26 2,947,124,469 17,246,423 2.219 2009-11-27
1554 2009-11-30 7,676,160 7,680 0.26 2,947,124,469 18,031,300 2.349 2009-11-26
1555 2009-11-27 7,668,480 3,840 0.26 2,947,124,469 18,250,982 2.380 2009-11-25
1556 2009-11-26 7,664,640 11,520 0.26 2,947,124,469 18,402,801 2.401 2009-11-24
1557 2009-11-24 7,653,120 42,240 0.26 2,947,124,469 18,375,141 2.401 2009-11-20
1558 2009-11-23 7,610,880 19,200 0.26 2,947,124,469 18,113,894 2.380 2009-11-19
1559 2009-11-19 7,591,680 122,880 0.26 2,947,124,469 18,189,665 2.396 2009-11-17
1560 2009-11-18 7,468,800 15,360 0.25 2,947,124,469 17,193,178 2.302 2009-11-16
1561 2009-11-17 7,453,440 19,200 0.25 2,947,124,469 17,001,297 2.281 2009-11-13
1562 2009-11-16 7,434,240 -3,840 0.25 2,947,124,469 16,883,159 2.271 2009-11-12
1563 2009-11-13 7,438,080 11,520 0.25 2,947,124,469 16,854,689 2.266 2009-11-11
1564 2009-11-12 7,426,560 46,080 0.25 2,947,124,469 16,977,116 2.286 2009-11-10
1565 2009-11-11 7,380,480 -3,840 0.25 2,947,124,469 17,299,845 2.344 2009-11-09
1566 2009-11-10 7,384,320 115,200 0.25 2,947,124,469 17,153,775 2.323 2009-11-06
1567 2009-11-09 7,269,120 -26,880 0.25 2,947,124,469 16,697,169 2.297 2009-11-05
1568 2009-11-02 7,296,000 23,040 0.25 2,947,124,469 16,678,656 2.286 2009-10-29
1569 2009-10-30 7,272,960 26,880 0.25 2,947,124,469 17,273,280 2.375 2009-10-28
1570 2009-10-29 7,246,080 -72,960 0.25 2,947,124,469 17,810,865 2.458 2009-10-27
1571 2009-10-28 7,319,040 23,040 0.25 2,947,124,469 17,002,130 2.323 2009-10-23
1572 2009-10-27 7,296,000 61,440 0.25 2,947,124,469 16,795,392 2.302 2009-10-22
1573 2009-10-23 7,234,560 -284,160 0.25 2,947,124,469 16,769,710 2.318 2009-10-21
1574 2009-10-22 7,518,720 7,680 0.26 2,947,124,469 17,428,393 2.318 2009-10-20
1575 2009-10-21 7,511,040 -3,840 0.25 2,947,124,469 17,290,414 2.302 2009-10-19
1576 2009-10-20 7,514,880 84,480 0.25 2,947,124,469 17,028,718 2.266 2009-10-16
1577 2009-10-19 7,430,400 7,680 0.25 2,947,124,469 17,416,858 2.344 2009-10-15
1578 2009-10-13 7,422,720 -11,520 0.25 2,947,124,469 16,819,884 2.266 2009-10-09
1579 2009-10-12 7,434,240 69,120 0.25 2,947,124,469 16,845,988 2.266 2009-10-08
1580 2009-10-08 7,365,120 -230,400 0.25 2,947,124,469 16,225,359 2.203 2009-10-06
1581 2009-10-07 7,595,520 3,840 0.26 2,947,124,469 16,375,941 2.156 2009-10-05
1582 2009-10-06 7,591,680 11,520 0.26 2,947,124,469 16,959,813 2.234 2009-10-02
1583 2009-09-30 7,580,160 11,520 0.26 2,947,124,469 16,820,375 2.219 2009-09-28
1584 2009-09-28 7,568,640 15,360 0.26 2,947,124,469 17,657,637 2.333 2009-09-24
1585 2009-09-22 7,553,280 -26,880 0.26 2,947,124,469 18,762,348 2.484 2009-09-18
1586 2009-09-21 7,580,160 -19,200 0.26 2,947,124,469 19,185,385 2.531 2009-09-17
1587 2009-09-16 7,599,360 -3,840 0.26 2,947,124,469 19,036,397 2.505 2009-09-14
1588 2009-09-11 7,603,200 -19,200 0.26 2,947,124,469 19,760,717 2.599 2009-09-09
1589 2009-09-10 7,622,400 -165,120 0.26 2,947,124,469 19,414,253 2.547 2009-09-08
1590 2009-09-09 7,787,520 11,520 0.26 2,947,124,469 20,722,591 2.661 2009-09-07
1591 2009-09-07 7,776,000 111,360 0.26 2,947,124,469 18,670,176 2.401 2009-09-03
1592 2009-09-04 7,664,640 7,680 0.26 2,947,124,469 17,965,916 2.344 2009-09-02
1593 2009-09-03 7,656,960 -3,840 0.26 2,947,124,469 16,990,794 2.219 2009-09-01
1594 2009-09-02 7,660,800 7,680 0.26 2,947,124,469 16,876,742 2.203 2009-08-31
1595 2009-09-01 7,653,120 368,640 0.26 2,947,124,469 17,701,667 2.313 2009-08-28
1596 2009-08-28 7,284,480 -76,800 0.25 2,947,124,469 17,227,795 2.365 2009-08-26
1597 2009-08-27 7,361,280 -38,400 0.25 2,947,124,469 17,026,641 2.313 2009-08-25
1598 2009-08-26 7,399,680 3,840 0.25 2,947,124,469 17,189,457 2.323 2009-08-24
1599 2009-08-25 7,395,840 -57,600 0.25 2,947,124,469 16,714,598 2.260 2009-08-21
1600 2009-08-24 7,453,440 15,360 0.25 2,947,124,469 16,807,507 2.255 2009-08-20
1601 2009-08-21 7,438,080 3,840 0.25 2,947,124,469 16,698,490 2.245 2009-08-19
1602 2009-08-20 7,434,240 30,720 0.25 2,947,124,469 16,184,340 2.177 2009-08-18
1603 2009-08-19 7,403,520 130,560 0.25 2,947,124,469 16,191,498 2.187 2009-08-17
1604 2009-08-12 7,272,960 3,840 0.25 2,947,124,469 16,625,987 2.286 2009-08-10
1605 2009-08-11 7,269,120 23,040 0.25 2,947,124,469 16,471,826 2.266 2009-08-07
1606 2009-08-10 7,246,080 -57,600 0.25 2,947,124,469 16,760,183 2.313 2009-08-06
1607 2009-08-07 7,303,680 -88,320 0.25 2,947,124,469 16,893,412 2.313 2009-08-05
1608 2009-08-06 7,392,000 -11,520 0.25 2,947,124,469 17,748,192 2.401 2009-08-04
1609 2009-08-05 7,403,520 -26,880 0.25 2,947,124,469 17,620,378 2.380 2009-08-03
1610 2009-08-04 7,430,400 -7,680 0.25 2,947,124,469 17,104,781 2.302 2009-07-31
1611 2009-07-31 7,438,080 19,200 0.25 2,947,124,469 15,999,310 2.151 2009-07-29
1612 2009-07-30 7,418,880 23,040 0.25 2,947,124,469 16,462,495 2.219 2009-07-28
1613 2009-07-29 7,395,840 7,680 0.25 2,947,124,469 16,758,973 2.266 2009-07-27
1614 2009-07-28 7,388,160 -96,000 0.25 2,947,124,469 16,549,478 2.240 2009-07-24
1615 2009-07-27 7,484,160 3,840 0.25 2,947,124,469 15,941,261 2.130 2009-07-23
1616 2009-07-24 7,480,320 -57,600 0.25 2,947,124,469 16,015,365 2.141 2009-07-22
1617 2009-07-23 7,537,920 -23,040 0.26 2,947,124,469 14,955,233 1.984 2009-07-21
1618 2009-07-20 7,560,960 34,560 0.26 2,947,124,469 15,046,310 1.990 2009-07-16
1619 2009-07-16 7,526,400 -76,800 0.26 2,947,124,469 14,586,163 1.938 2009-07-14
1620 2009-07-15 7,603,200 161,280 0.26 2,947,124,469 14,613,350 1.922 2009-07-13
1621 2009-07-14 7,441,920 99,840 0.25 2,947,124,469 14,534,070 1.953 2009-07-10
1622 2009-07-10 7,342,080 23,040 0.25 2,947,124,469 13,957,294 1.901 2009-07-08
1623 2009-07-09 7,319,040 3,840 0.25 2,947,124,469 14,257,490 1.948 2009-07-07
1624 2009-07-07 7,315,200 -76,800 0.25 2,947,124,469 14,323,162 1.958 2009-07-03
1625 2009-07-06 7,392,000 34,560 0.25 2,947,124,469 14,591,808 1.974 2009-07-02
1626 2009-06-30 7,357,440 26,880 0.25 2,947,124,469 15,023,892 2.042 2009-06-26
1627 2009-06-29 7,330,560 15,360 0.25 2,947,124,469 14,353,236 1.958 2009-06-25
1628 2009-06-26 7,315,200 -19,200 0.25 2,947,124,469 14,476,781 1.979 2009-06-24
1629 2009-06-25 7,334,400 -7,680 0.25 2,947,124,469 13,942,694 1.901 2009-06-23
1630 2009-06-24 7,342,080 34,560 0.25 2,947,124,469 14,610,739 1.990 2009-06-22
1631 2009-06-22 7,307,520 23,040 0.25 2,947,124,469 14,805,036 2.026 2009-06-18
1632 2009-06-19 7,284,480 -192,000 0.25 2,947,124,469 15,137,149 2.078 2009-06-17
1633 2009-06-18 7,476,480 -3,840 0.25 2,947,124,469 15,423,978 2.063 2009-06-16
1634 2009-06-17 7,480,320 -3,840 0.25 2,947,124,469 15,626,388 2.089 2009-06-15
1635 2009-06-16 7,484,160 238,080 0.25 2,947,124,469 16,293,016 2.177 2009-06-12
1636 2009-06-15 7,246,080 15,360 0.25 2,947,124,469 16,079,052 2.219 2009-06-11
1637 2009-06-12 7,230,720 38,400 0.25 2,947,124,469 14,989,283 2.073 2009-06-10
1638 2009-06-11 7,192,320 -19,200 0.24 2,947,124,469 15,283,680 2.125 2009-06-09
1639 2009-06-10 7,211,520 23,040 0.24 2,947,124,469 16,903,803 2.344 2009-06-08
1640 2009-06-09 7,188,480 -76,800 0.24 2,947,124,469 16,770,724 2.333 2009-06-05
1641 2009-06-08 7,265,280 7,680 0.25 2,947,124,469 16,724,675 2.302 2009-06-04
1642 2009-06-05 7,257,600 -184,320 0.25 2,947,124,469 16,895,693 2.328 2009-06-03
1643 2009-06-04 7,441,920 -23,040 0.25 2,947,124,469 16,588,040 2.229 2009-06-02
1644 2009-06-02 7,464,960 -134,400 0.25 2,947,124,469 17,147,013 2.297 2009-05-29
1645 2009-05-29 7,599,360 -134,400 0.26 2,947,124,469 17,022,566 2.240 2009-05-26
1646 2009-05-27 7,733,760 -3,840 0.26 2,947,124,469 17,400,960 2.250 2009-05-25
1647 2009-05-26 7,737,600 7,680 0.26 2,947,124,469 17,610,778 2.276 2009-05-22
1648 2009-05-25 7,729,920 -3,840 0.26 2,947,124,469 17,515,999 2.266 2009-05-21
1649 2009-05-22 7,733,760 111,360 0.26 2,947,124,469 18,127,933 2.344 2009-05-20
1650 2009-05-21 7,622,400 46,080 0.26 2,947,124,469 17,943,130 2.354 2009-05-19
1651 2009-05-20 7,576,320 145,920 0.26 2,947,124,469 17,281,586 2.281 2009-05-18
1652 2009-05-19 7,430,400 65,280 0.25 2,947,124,469 16,138,829 2.172 2009-05-15
1653 2009-05-18 7,365,120 3,840 0.25 2,947,124,469 15,724,531 2.135 2009-05-14
1654 2009-05-15 7,361,280 34,560 0.25 2,947,124,469 15,760,500 2.141 2009-05-13
1655 2009-05-13 7,326,720 92,160 0.25 2,947,124,469 15,833,042 2.161 2009-05-11
1656 2009-05-12 7,234,560 26,880 0.25 2,947,124,469 15,821,983 2.187 2009-05-08
1657 2009-05-11 7,207,680 -326,400 0.24 2,947,124,469 14,638,798 2.031 2009-05-07
1658 2009-05-05 7,534,080 483,840 0.26 2,947,124,469 15,264,046 2.026 2009-04-30
1659 2009-04-30 7,050,240 46,080 0.24 2,947,124,469 14,213,284 2.016 2009-04-28
1660 2009-04-29 7,004,160 -153,600 0.24 2,947,124,469 15,689,318 2.240 2009-04-27
1661 2009-04-28 7,157,760 11,520 0.24 2,947,124,469 14,165,207 1.979 2009-04-24
1662 2009-04-27 7,146,240 11,520 0.24 2,947,124,469 14,142,409 1.979 2009-04-23
1663 2009-04-24 7,134,720 30,720 0.24 2,947,124,469 14,012,590 1.964 2009-04-22
1664 2009-04-23 7,104,000 42,240 0.24 2,947,124,469 14,136,960 1.990 2009-04-21
1665 2009-04-22 7,061,760 3,840 0.24 2,947,124,469 14,123,520 2.000 2009-04-20
1666 2009-04-21 7,057,920 57,600 0.24 2,947,124,469 13,748,828 1.948 2009-04-17
1667 2009-04-20 7,000,320 3,840 0.24 2,947,124,469 14,070,643 2.010 2009-04-16
1668 2009-04-17 6,996,480 92,160 0.24 2,947,124,469 14,356,777 2.052 2009-04-15
1669 2009-04-16 6,904,320 7,680 0.23 2,947,124,469 13,663,649 1.979 2009-04-14
1670 2009-04-15 6,896,640 -42,240 0.23 2,947,124,469 13,469,138 1.953 2009-04-09
1671 2009-04-14 6,938,880 7,680 0.24 2,947,124,469 12,323,451 1.776 2009-04-08
1672 2009-04-08 6,931,200 -11,520 0.24 2,947,124,469 11,803,834 1.703 2009-04-06
1673 2009-04-02 6,942,720 -26,880 0.24 2,947,124,469 11,212,493 1.615 2009-03-31
1674 2009-03-31 6,969,600 -3,840 0.24 2,947,124,469 11,109,542 1.594 2009-03-27
1675 2009-03-30 6,973,440 -23,040 0.24 2,947,124,469 11,443,415 1.641 2009-03-26
1676 2009-03-20 6,996,480 -65,280 0.24 2,947,124,469 11,257,336 1.609 2009-03-18
1677 2009-03-09 7,061,760 -15,360 0.24 2,947,124,469 10,190,120 1.443 2009-03-05
1678 2009-03-04 7,077,120 7,680 0.24 2,947,124,469 10,028,279 1.417 2009-03-02
1679 2009-02-27 7,069,440 -3,840 0.24 2,947,124,469 10,568,813 1.495 2009-02-25
1680 2009-02-20 7,073,280 -15,360 0.24 2,947,124,469 10,645,286 1.505 2009-02-18
1681 2009-02-17 7,088,640 -38,400 0.24 2,947,124,469 10,080,046 1.422 2009-02-13
1682 2009-02-11 7,127,040 -11,520 0.24 2,947,124,469 9,949,348 1.396 2009-02-09
1683 2009-02-02 7,138,560 -7,680 0.24 2,947,124,469 8,958,893 1.255 2009-01-29
1684 2009-01-22 7,146,240 11,520 0.24 2,947,792,629 8,446,856 1.182 2009-01-20
1685 2009-01-02 7,134,720 -7,680 0.24 2,947,792,629 10,031,416 1.406 2008-12-29
1686 2008-12-23 7,142,400 -30,720 0.24 2,950,050,549 10,899,302 1.526 2008-12-19
1687 2008-12-22 7,173,120 15,360 0.24 2,950,050,549 11,204,413 1.562 2008-12-18
1688 2008-12-19 7,157,760 -23,040 0.24 2,950,050,549 10,958,531 1.531 2008-12-17
1689 2008-12-18 7,180,800 -57,600 0.24 2,950,050,549 10,512,691 1.464 2008-12-16
1690 2008-12-17 7,238,400 57,600 0.25 2,950,050,549 10,213,382 1.411 2008-12-15
1691 2008-12-16 7,180,800 -19,200 0.24 2,950,050,549 9,909,504 1.380 2008-12-12
1692 2008-12-15 7,200,000 -11,520 0.24 2,950,050,549 10,159,200 1.411 2008-12-11
1693 2008-12-12 7,211,520 7,680 0.24 2,950,050,549 10,326,897 1.432 2008-12-10
1694 2008-12-11 7,203,840 -3,840 0.24 2,950,050,549 9,833,242 1.365 2008-12-09
1695 2008-11-27 7,207,680 -19,200 0.24 2,950,050,549 7,733,841 1.073 2008-11-25
1696 2008-11-20 7,226,880 -3,840 0.24 2,950,050,549 7,190,746 0.995 2008-11-18
1697 2008-11-17 7,230,720 19,200 0.25 2,950,050,549 7,722,409 1.068 2008-11-13
1698 2008-11-12 7,211,520 11,520 0.24 2,950,050,549 7,622,577 1.057 2008-11-10
1699 2008-11-11 7,200,000 3,840 0.24 2,950,050,549 7,048,800 0.979 2008-11-07
1700 2008-11-07 7,196,160 -23,040 0.24 2,950,050,549 7,160,179 0.995 2008-11-05
1701 2008-11-06 7,219,200 19,200 0.24 2,950,050,549 6,807,706 0.943 2008-11-04
1702 2008-11-03 7,200,000 -19,200 0.24 2,950,050,549 5,436,000 0.755 2008-10-30
1703 2008-10-29 7,219,200 -26,880 0.24 2,953,199,349 4,887,398 0.677 2008-10-27
1704 2008-10-24 7,246,080 -15,360 0.25 2,953,199,349 7,209,850 0.995 2008-10-22
1705 2008-10-21 7,261,440 19,200 0.25 2,953,199,349 7,188,826 0.990 2008-10-17
1706 2008-10-13 7,242,240 15,360 0.25 2,953,199,349 7,734,712 1.068 2008-10-09
1707 2008-10-09 7,226,880 -38,400 0.24 2,953,199,349 9,293,768 1.286 2008-10-06
1708 2008-10-08 7,265,280 -3,840 0.25 2,953,199,349 9,764,536 1.344 2008-10-03
1709 2008-10-02 7,269,120 -15,360 0.25 2,953,199,349 9,733,352 1.339 2008-09-29
1710 2008-09-24 7,284,480 -53,760 0.25 2,953,199,349 10,322,108 1.417 2008-09-22
1711 2008-09-22 7,338,240 -15,360 0.25 2,953,199,349 8,637,108 1.177 2008-09-18
1712 2008-09-19 7,353,600 -80,640 0.25 2,953,199,349 9,037,574 1.229 2008-09-17
1713 2008-09-18 7,434,240 11,520 0.25 2,953,199,349 9,218,458 1.240 2008-09-16
1714 2008-09-17 7,422,720 -7,680 0.25 2,953,199,349 9,471,391 1.276 2008-09-12
1715 2008-09-16 7,430,400 -7,680 0.25 2,953,199,349 9,481,190 1.276 2008-09-11
1716 2008-09-12 7,438,080 -7,680 0.25 2,953,199,349 9,609,999 1.292 2008-09-10
1717 2008-09-11 7,445,760 -30,720 0.25 2,953,199,349 9,344,429 1.255 2008-09-09
1718 2008-09-10 7,476,480 -15,360 0.25 2,953,199,349 9,076,447 1.214 2008-09-08
1719 2008-09-09 7,491,840 15,360 0.25 2,953,199,349 8,817,896 1.177 2008-09-05
1720 2008-09-08 7,476,480 30,720 0.25 2,953,199,349 8,956,823 1.198 2008-09-04
1721 2008-09-05 7,445,760 7,680 0.25 2,953,199,349 8,607,299 1.156 2008-09-03
1722 2008-08-29 7,438,080 11,520 0.25 2,953,199,349 9,684,380 1.302 2008-08-27
1723 2008-08-25 7,426,560 -96,000 0.25 2,953,199,349 9,632,248 1.297 2008-08-20
1724 2008-08-20 7,522,560 -30,720 0.25 2,953,199,349 9,952,347 1.323 2008-08-18
1725 2008-08-15 7,553,280 -23,040 0.26 2,953,199,349 11,058,002 1.464 2008-08-13
1726 2008-08-14 7,576,320 -19,200 0.26 2,953,199,349 10,970,511 1.448 2008-08-12
1727 2008-08-13 7,595,520 3,840 0.26 2,953,199,349 11,074,268 1.458 2008-08-11
1728 2008-08-11 7,591,680 -19,200 0.26 2,953,199,349 12,769,206 1.682 2008-08-07
1729 2008-08-04 7,610,880 -103,680 0.26 2,953,199,349 14,034,463 1.844 2008-07-31
1730 2008-07-31 7,714,560 -3,840 0.26 2,953,199,349 14,341,367 1.859 2008-07-29
1731 2008-07-30 7,718,400 -11,520 0.26 2,953,199,349 15,112,627 1.958 2008-07-28
1732 2008-07-29 7,729,920 -188,160 0.26 2,953,199,349 15,096,534 1.953 2008-07-25
1733 2008-07-28 7,918,080 -7,680 0.27 2,953,199,349 15,345,239 1.938 2008-07-24
1734 2008-07-25 7,925,760 -215,040 0.27 2,953,199,349 15,233,311 1.922 2008-07-23
1735 2008-07-22 8,140,800 -168,960 0.28 2,953,199,349 16,452,557 2.021 2008-07-18
1736 2008-07-21 8,309,760 -7,680 0.28 2,953,199,349 16,702,618 2.010 2008-07-17
1737 2008-07-18 8,317,440 -15,360 0.28 2,953,199,349 16,551,706 1.990 2008-07-16
1738 2008-07-17 8,332,800 -7,680 0.28 2,953,199,349 17,190,566 2.063 2008-07-15
1739 2008-07-16 8,340,480 3,840 0.28 2,953,199,349 16,939,515 2.031 2008-07-14
1740 2008-07-14 8,336,640 -7,680 0.28 2,953,199,349 16,890,033 2.026 2008-07-10
1741 2008-07-09 8,344,320 -11,520 0.28 2,953,199,349 15,128,252 1.813 2008-07-07
1742 2008-07-08 8,355,840 -7,680 0.28 2,953,199,349 16,277,176 1.948 2008-07-04
1743 2008-07-07 8,363,520 222,720 0.28 2,953,199,349 16,116,503 1.927 2008-07-03
1744 2008-07-04 8,140,800 34,560 0.28 2,953,199,349 16,745,626 2.057 2008-07-02
1745 2008-07-03 8,106,240 -42,240 0.27 2,953,199,349 16,463,773 2.031 2008-06-30
1746 2008-07-02 8,148,480 103,680 0.28 2,953,199,349 16,003,615 1.964 2008-06-27
1747 2008-06-30 8,044,800 -15,360 0.27 2,953,199,349 16,379,213 2.036 2008-06-26
1748 2008-06-27 8,060,160 7,680 0.27 2,953,199,349 15,830,154 1.964 2008-06-25
1749 2008-06-26 8,052,480 -15,360 0.27 2,953,199,349 15,138,662 1.880 2008-06-24
1750 2008-06-24 8,067,840 -568,320 0.27 2,953,199,349 14,538,248 1.802 2008-06-20
1751 2008-06-23 8,636,160 852,480 0.29 2,953,199,349 15,475,999 1.792 2008-06-19
1752 2008-06-19 7,783,680 -30,720 0.26 2,953,199,349 13,138,852 1.688 2008-06-17
1753 2008-06-18 7,814,400 -3,840 0.26 2,953,199,349 13,307,923 1.703 2008-06-16
1754 2008-06-16 7,818,240 -15,360 0.26 2,953,199,349 13,197,189 1.688 2008-06-12
1755 2008-06-13 7,833,600 -15,360 0.27 2,953,199,349 13,873,306 1.771 2008-06-11
1756 2008-06-12 7,848,960 -15,360 0.27 2,953,199,349 14,269,409 1.818 2008-06-10
1757 2008-06-06 7,864,320 -15,360 0.27 2,953,199,349 15,972,434 2.031 2008-06-04
1758 2008-06-05 7,879,680 7,680 0.27 2,953,199,349 15,554,488 1.974 2008-06-03
1759 2008-06-04 7,872,000 -26,880 0.27 2,953,199,349 15,374,016 1.953 2008-06-02
1760 2008-06-03 7,898,880 -38,400 0.27 2,953,199,349 14,194,287 1.797 2008-05-30
1761 2008-05-30 7,937,280 -11,520 0.27 2,953,199,349 13,477,501 1.698 2008-05-28
1762 2008-05-27 7,948,800 -53,760 0.27 2,953,199,349 14,196,557 1.786 2008-05-23
1763 2008-05-26 8,002,560 49,920 0.27 2,953,199,349 13,964,467 1.745 2008-05-22
1764 2008-05-23 7,952,640 -7,680 0.27 2,953,199,349 14,203,415 1.786 2008-05-21
1765 2008-05-22 7,960,320 11,520 0.27 2,953,199,349 14,010,163 1.760 2008-05-20
1766 2008-05-20 7,948,800 7,680 0.27 2,953,199,349 13,743,475 1.729 2008-05-16
1767 2008-05-19 7,941,120 3,840 0.27 2,953,199,349 14,516,367 1.828 2008-05-15
1768 2008-05-16 7,937,280 15,360 0.27 2,953,199,349 13,683,871 1.724 2008-05-14
1769 2008-05-15 7,921,920 -38,400 0.27 2,953,199,349 13,530,639 1.708 2008-05-13
1770 2008-05-14 7,960,320 -46,080 0.27 2,953,199,349 12,561,385 1.578 2008-05-09
1771 2008-05-13 8,006,400 7,680 0.27 2,953,199,349 12,385,901 1.547 2008-05-08
1772 2008-05-06 7,998,720 -7,680 0.27 2,953,199,349 10,918,253 1.365 2008-05-02
1773 2008-05-05 8,006,400 -11,520 0.27 2,953,199,349 10,928,736 1.365 2008-04-30
1774 2008-04-29 8,017,920 11,520 0.27 2,953,199,349 11,152,927 1.391 2008-04-25
1775 2008-04-25 8,006,400 57,600 0.27 2,953,199,349 10,592,467 1.323 2008-04-23
1776 2008-04-24 7,948,800 -3,840 0.27 2,953,199,349 10,269,850 1.292 2008-04-22
1777 2008-04-16 7,952,640 -15,360 0.27 2,953,199,349 10,314,574 1.297 2008-04-14
1778 2008-04-14 7,968,000 -19,200 0.27 2,953,199,349 9,880,320 1.240 2008-04-10
1779 2008-04-08 7,987,200 -7,680 0.27 2,953,199,349 10,319,462 1.292 2008-04-03
1780 2008-04-07 7,994,880 7,680 0.27 2,953,199,349 10,201,467 1.276 2008-04-02
1781 2008-04-02 7,987,200 -15,360 0.27 2,953,199,349 9,736,397 1.219 2008-03-31
1782 2008-03-25 8,002,560 -19,200 0.27 2,953,199,349 8,586,747 1.073 2008-03-19
1783 2008-03-20 8,021,760 -3,840 0.27 2,953,199,349 8,944,262 1.115 2008-03-18
1784 2008-03-19 8,025,600 -3,840 0.27 2,953,199,349 8,362,675 1.042 2008-03-17
1785 2008-03-12 8,029,440 -7,680 0.27 2,953,199,349 10,751,420 1.339 2008-03-10
1786 2008-03-10 8,037,120 19,200 0.27 2,953,199,349 10,970,669 1.365 2008-03-06
1787 2008-02-29 8,017,920 -19,200 0.27 2,953,199,349 8,939,981 1.115 2008-02-27
1788 2008-02-28 8,037,120 34,560 0.27 2,953,199,349 8,664,015 1.078 2008-02-26
1789 2008-02-27 8,002,560 38,400 0.27 2,953,199,349 8,666,772 1.083 2008-02-25
1790 2008-02-25 7,964,160 -115,200 0.27 2,953,199,349 8,999,501 1.130 2008-02-21
1791 2008-02-19 8,079,360 -15,360 0.27 2,953,199,349 9,258,947 1.146 2008-02-15
1792 2008-02-14 8,094,720 -30,720 0.27 2,953,199,349 8,855,624 1.094 2008-02-12
1793 2008-02-11 8,125,440 -49,920 0.28 2,953,199,349 8,718,597 1.073 2008-02-04
1794 2008-02-04 8,175,360 -30,720 0.28 2,953,199,349 8,682,232 1.062 2008-01-31
1795 2008-01-31 8,206,080 -72,960 0.28 2,953,199,349 8,936,421 1.089 2008-01-29
1796 2008-01-30 8,279,040 -23,040 0.28 2,953,199,349 9,446,385 1.141 2008-01-28
1797 2008-01-24 8,302,080 -76,800 0.28 2,953,199,349 9,298,330 1.120 2008-01-22
1798 2008-01-21 8,378,880 -19,200 0.28 2,953,199,349 11,219,320 1.339 2008-01-17
1799 2008-01-18 8,398,080 -11,520 0.28 2,953,199,349 11,329,010 1.349 2008-01-16
1800 2008-01-17 8,409,600 -57,600 0.28 2,953,199,349 12,219,149 1.453 2008-01-15
1801 2008-01-15 8,467,200 -184,320 0.29 2,953,199,349 12,345,178 1.458 2008-01-11
1802 2008-01-10 8,651,520 30,720 0.29 2,953,199,349 12,484,143 1.443 2008-01-08
1803 2008-01-09 8,620,800 7,680 0.29 2,953,199,349 12,569,126 1.458 2008-01-07
1804 2008-01-02 8,613,120 280,320 0.29 2,953,199,349 11,980,850 1.391 2007-12-27
1805 2007-12-28 8,332,800 -26,880 0.28 2,953,199,349 10,849,306 1.302 2007-12-21
1806 2007-12-27 8,359,680 15,360 0.28 2,953,199,349 10,232,248 1.224 2007-12-20
1807 2007-12-21 8,344,320 3,840 0.28 2,953,199,349 10,906,026 1.307 2007-12-19
1808 2007-12-19 8,340,480 19,200 0.28 2,953,199,349 10,725,857 1.286 2007-12-17
1809 2007-12-18 8,321,280 -7,680 0.28 2,953,199,349 12,481,920 1.500 2007-12-14
1810 2007-12-17 8,328,960 -7,680 0.28 2,953,199,349 12,626,703 1.516 2007-12-13
1811 2007-12-14 8,336,640 -3,840 0.28 2,953,199,349 13,021,832 1.562 2007-12-12
1812 2007-12-12 8,340,480 11,520 0.28 2,953,199,349 12,986,127 1.557 2007-12-10
1813 2007-12-07 8,328,960 38,400 0.28 2,953,199,349 13,709,468 1.646 2007-12-05
1814 2007-12-06 8,290,560 -7,680 0.28 2,953,199,349 14,334,378 1.729 2007-12-04
1815 2007-12-04 8,298,240 -19,200 0.28 2,953,199,349 13,310,377 1.604 2007-11-30
1816 2007-11-26 8,317,440 -72,960 0.28 2,953,199,349 12,950,254 1.557 2007-11-22
1817 2007-11-23 8,390,400 -19,200 0.28 2,953,199,349 13,936,454 1.661 2007-11-21
1818 2007-11-22 8,409,600 -3,840 0.28 2,953,199,349 14,674,752 1.745 2007-11-20
1819 2007-11-20 8,413,440 -46,080 0.28 2,953,199,349 14,546,838 1.729 2007-11-16
1820 2007-11-15 8,459,520 -7,680 0.29 2,953,199,349 14,888,755 1.760 2007-11-13
1821 2007-11-13 8,467,200 -15,360 0.29 2,953,199,349 15,960,672 1.885 2007-11-09
1822 2007-11-12 8,482,560 -34,560 0.29 2,953,199,349 16,786,986 1.979 2007-11-08
1823 2007-11-09 8,517,120 -3,840 0.29 2,953,199,349 17,570,819 2.063 2007-11-07
1824 2007-11-08 8,520,960 -3,840 0.29 2,953,199,349 17,084,525 2.005 2007-11-06
1825 2007-11-07 8,524,800 -11,520 0.29 2,953,199,349 17,049,600 2.000 2007-11-05
1826 2007-11-06 8,536,320 -3,840 0.29 2,953,199,349 17,115,322 2.005 2007-11-02
1827 2007-10-31 8,540,160 -3,840 0.29 2,953,199,349 17,080,320 2.000 2007-10-29
1828 2007-10-30 8,544,000 -19,200 0.29 2,953,199,349 17,224,704 2.016 2007-10-26
1829 2007-10-24 8,563,200 -15,360 0.29 2,953,199,349 16,766,746 1.958 2007-10-22
1830 2007-10-23 8,578,560 19,200 0.29 2,953,199,349 17,242,906 2.010 2007-10-18
1831 2007-10-22 8,559,360 -42,240 0.29 2,953,199,349 17,829,147 2.083 2007-10-17
1832 2007-10-15 8,601,600 11,520 0.29 2,953,199,349 18,992,333 2.208 2007-10-11
1833 2007-10-12 8,590,080 -30,720 0.29 2,953,199,349 18,520,212 2.156 2007-10-10
1834 2007-10-09 8,620,800 -61,440 0.29 2,953,199,349 19,534,733 2.266 2007-10-05
1835 2007-10-08 8,682,240 26,880 0.29 2,953,199,349 18,988,059 2.187 2007-10-04
1836 2007-10-05 8,655,360 -38,400 0.29 2,953,199,349 21,863,439 2.526 2007-10-03
1837 2007-10-04 8,693,760 -53,760 0.29 2,953,199,349 20,830,249 2.396 2007-10-02
1838 2007-10-03 8,747,520 19,200 0.30 2,953,199,349 19,996,831 2.286 2007-09-28
1839 2007-10-02 8,728,320 -7,680 0.30 2,953,199,349 20,459,182 2.344 2007-09-27
1840 2007-09-28 8,736,000 -3,840 0.30 2,953,199,349 19,568,640 2.240 2007-09-25
1841 2007-09-25 8,739,840 -30,720 0.30 2,953,199,349 19,297,567 2.208 2007-09-21
1842 2007-09-24 8,770,560 7,680 0.30 2,953,199,349 19,733,760 2.250 2007-09-20
1843 2007-09-21 8,762,880 -53,760 0.30 2,953,199,349 19,164,419 2.187 2007-09-19
1844 2007-09-20 8,816,640 7,680 0.30 2,953,199,349 18,964,593 2.151 2007-09-18
1845 2007-09-18 8,808,960 -42,240 0.30 2,953,199,349 19,265,196 2.187 2007-09-14
1846 2007-09-17 8,851,200 -61,440 0.30 2,953,199,349 20,879,981 2.359 2007-09-13
1847 2007-09-14 8,912,640 -3,840 0.30 2,953,199,349 20,329,732 2.281 2007-09-12
1848 2007-09-13 8,916,480 30,720 0.30 2,953,199,349 21,827,543 2.448 2007-09-11
1849 2007-09-12 8,885,760 -53,760 0.30 2,953,199,349 21,379,139 2.406 2007-09-10
1850 2007-09-11 8,939,520 -34,560 0.30 2,953,199,349 20,578,775 2.302 2007-09-07
1851 2007-09-10 8,974,080 -138,240 0.30 2,953,199,349 18,414,812 2.052 2007-09-06
1852 2007-09-07 9,112,320 -11,520 0.31 2,953,199,349 17,085,600 1.875 2007-09-05
1853 2007-09-06 9,123,840 -26,880 0.31 2,953,199,349 16,541,522 1.813 2007-09-04
1854 2007-09-05 9,150,720 -168,960 0.31 2,953,199,349 17,541,930 1.917 2007-09-03
1855 2007-09-04 9,319,680 -264,960 0.32 2,953,199,349 16,747,465 1.797 2007-08-31
1856 2007-09-03 9,584,640 -46,080 0.32 2,953,199,349 15,373,763 1.604 2007-08-30
1857 2007-08-31 9,630,720 -26,880 0.33 2,953,199,349 14,648,325 1.521 2007-08-29
1858 2007-08-29 9,657,600 -15,360 0.33 2,953,199,349 14,940,307 1.547 2007-08-27
1859 2007-08-22 9,672,960 -23,040 0.33 2,953,199,349 12,342,697 1.276 2007-08-20
1860 2007-08-21 9,696,000 15,360 0.33 2,953,199,349 11,615,808 1.198 2007-08-17
1861 2007-08-20 9,680,640 -7,680 0.33 2,953,199,349 12,052,397 1.245 2007-08-16
1862 2007-08-17 9,688,320 -7,680 0.33 2,953,199,349 13,224,557 1.365 2007-08-15
1863 2007-08-09 9,696,000 -53,760 0.33 2,953,199,349 13,933,152 1.437 2007-08-07
1864 2007-08-08 9,749,760 -15,360 0.33 2,953,199,349 14,926,883 1.531 2007-08-06
1865 2007-08-06 9,765,120 -15,360 0.33 2,953,199,349 14,393,787 1.474 2007-08-02
1866 2007-07-31 9,780,480 -19,200 0.33 2,953,199,349 14,367,525 1.469 2007-07-27
1867 2007-07-30 9,799,680 -30,720 0.33 2,953,199,349 15,052,308 1.536 2007-07-26
1868 2007-07-27 9,830,400 -11,520 0.33 2,953,199,349 14,332,723 1.458 2007-07-25
1869 2007-07-26 9,841,920 -34,560 0.33 2,953,199,349 14,457,780 1.469 2007-07-24
1870 2007-07-25 9,876,480 -15,360 0.33 2,953,199,349 14,715,955 1.490 2007-07-23
1871 2007-07-24 9,891,840 -76,800 0.33 2,953,199,349 15,193,866 1.536 2007-07-20
1872 2007-07-23 9,968,640 -57,600 0.34 2,953,199,349 15,052,646 1.510 2007-07-19
1873 2007-07-19 10,026,240 -7,680 0.34 2,953,199,349 15,610,856 1.557 2007-07-17
1874 2007-07-17 10,033,920 -23,040 0.34 2,953,199,349 15,622,813 1.557 2007-07-13
1875 2007-07-16 10,056,960 -138,240 0.34 2,953,199,349 15,246,351 1.516 2007-07-12
1876 2007-07-13 10,195,200 -107,520 0.35 2,953,199,349 14,976,749 1.469 2007-07-11
1877 2007-07-12 10,302,720 -23,040 0.35 2,953,199,349 14,001,396 1.359 2007-07-10
1878 2007-07-11 10,325,760 -11,520 0.35 2,953,199,349 13,547,397 1.312 2007-07-09
1879 2007-07-10 10,337,280 11,520 0.35 2,953,199,349 13,779,594 1.333 2007-07-06
1880 2007-07-09 10,325,760 -7,680 0.35 2,953,199,349 13,495,768 1.307 2007-07-05
1881 2007-07-06 10,333,440 -215,040 0.35 2,953,199,349 13,557,473 1.312 2007-07-04
1882 2007-07-05 10,548,480 -134,400 0.36 2,953,199,349 13,080,115 1.240 2007-07-03
1883 2007-07-04 10,682,880 -30,720 0.36 2,953,199,349 13,962,524 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top