CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 9.190 | 2026-03-18 | |||||
| 2 | 2026-03-19 | 9.110 | 2026-03-17 | |||||
| 3 | 2021-01-07 | 0 | -20,000 | 0.00 | 11,973,769,732 | 0 | 7.900 | 2021-01-05 |
| 4 | 2020-12-16 | 20,000 | 20,000 | 0.00 | 11,973,769,732 | 145,800 | 7.290 | 2020-12-14 |
| 5 | 2020-06-05 | 0 | -3,840 | 0.00 | 11,973,769,734 | 0 | 8.365 | 2020-06-03 |
| 6 | 2020-06-03 | 3,840 | -19,200 | 0.00 | 11,973,769,734 | 31,319 | 8.156 | 2020-06-01 |
| 7 | 2020-06-02 | 23,040 | 23,040 | 0.00 | 11,973,769,734 | 182,154 | 7.906 | 2020-05-29 |
| 8 | 2019-07-25 | 0 | -15,360 | 0.00 | 11,973,769,734 | 0 | 6.896 | 2019-07-23 |
| 9 | 2019-07-23 | 15,360 | 15,360 | 0.00 | 11,973,769,734 | 106,245 | 6.917 | 2019-07-19 |
| 10 | 2019-06-28 | 0 | -38,400 | 0.00 | 11,973,769,734 | 0 | 6.490 | 2019-06-26 |
| 11 | 2019-06-27 | 38,400 | 19,200 | 0.00 | 11,973,769,734 | 240,806 | 6.271 | 2019-06-25 |
| 12 | 2019-06-24 | 19,200 | -19,200 | 0.00 | 11,973,769,734 | 123,994 | 6.458 | 2019-06-20 |
| 13 | 2019-06-21 | 38,400 | -11,520 | 0.00 | 11,973,769,734 | 242,381 | 6.312 | 2019-06-19 |
| 14 | 2019-06-04 | 49,920 | 34,560 | 0.00 | 11,973,769,734 | 328,623 | 6.583 | 2019-05-31 |
| 15 | 2019-05-15 | 15,360 | -7,680 | 0.00 | 11,973,769,734 | 110,715 | 7.208 | 2019-05-10 |
| 16 | 2019-04-29 | 23,040 | -11,520 | 0.00 | 11,973,769,734 | 177,592 | 7.708 | 2019-04-25 |
| 17 | 2019-04-25 | 34,560 | 11,520 | 0.00 | 11,973,769,734 | 269,983 | 7.812 | 2019-04-23 |
| 18 | 2019-04-24 | 23,040 | 15,360 | 0.00 | 11,973,769,734 | 184,090 | 7.990 | 2019-04-18 |
| 19 | 2019-04-23 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 62,561 | 8.146 | 2019-04-17 |
| 20 | 2019-03-01 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 7.063 | 2019-02-27 |
| 21 | 2019-02-28 | 7,680 | -11,520 | 0.00 | 11,973,769,734 | 54,159 | 7.052 | 2019-02-26 |
| 22 | 2019-02-27 | 19,200 | 19,200 | 0.00 | 11,973,769,734 | 132,000 | 6.875 | 2019-02-25 |
| 23 | 2019-02-08 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 7.010 | 2019-01-31 |
| 24 | 2019-02-01 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 51,917 | 6.760 | 2019-01-30 |
| 25 | 2019-01-31 | 0 | -19,200 | 0.00 | 11,973,769,734 | 0 | 6.760 | 2019-01-29 |
| 26 | 2019-01-30 | 19,200 | 19,200 | 0.00 | 11,973,769,734 | 126,010 | 6.563 | 2019-01-28 |
| 27 | 2018-05-17 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 11.95 | 2018-05-15 |
| 28 | 2018-05-14 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 42,501 | 11.07 | 2018-05-10 |
| 29 | 2016-07-05 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 3.594 | 2016-06-30 |
| 30 | 2016-06-28 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 65,203 | 3.396 | 2016-06-24 |
| 31 | 2016-04-11 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 3.786 | 2016-04-07 |
| 32 | 2016-03-10 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 60,096 | 3.130 | 2016-03-08 |
| 33 | 2015-06-08 | 0 | -76,800 | 0.00 | 11,343,395,334 | 0 | 3.917 | 2015-06-04 |
| 34 | 2015-06-05 | 76,800 | -38,400 | 0.00 | 11,343,395,334 | 308,429 | 4.016 | 2015-06-03 |
| 35 | 2015-06-04 | 115,200 | 57,600 | 0.00 | 11,343,395,334 | 467,366 | 4.057 | 2015-06-02 |
| 36 | 2015-06-03 | 57,600 | 57,600 | 0.00 | 11,343,395,334 | 238,522 | 4.141 | 2015-06-01 |
| 37 | 2015-05-27 | 0 | -11,520 | 0.00 | 11,343,395,334 | 0 | 4.052 | 2015-05-22 |
| 38 | 2015-05-15 | 11,520 | 11,520 | 0.00 | 11,343,395,334 | 45,896 | 3.984 | 2015-05-13 |
| 39 | 2015-04-20 | 0 | -23,040 | 0.00 | 11,343,395,334 | 0 | 3.896 | 2015-04-16 |
| 40 | 2015-02-23 | 23,040 | 11,520 | 0.00 | 11,343,395,334 | 74,880 | 3.250 | 2015-02-16 |
| 41 | 2015-01-23 | 11,520 | 11,520 | 0.00 | 11,343,395,334 | 40,620 | 3.526 | 2015-01-21 |
| 42 | 2014-09-30 | 0 | -7,680 | 0.00 | 11,343,395,334 | 0 | 3.547 | 2014-09-26 |
| 43 | 2014-08-29 | 7,680 | -7,680 | 0.00 | 11,343,395,334 | 27,479 | 3.578 | 2014-08-27 |
| 44 | 2014-08-28 | 15,360 | 7,680 | 0.00 | 11,343,395,334 | 52,961 | 3.448 | 2014-08-26 |
| 45 | 2014-08-27 | 7,680 | 7,680 | 0.00 | 11,343,395,334 | 27,917 | 3.635 | 2014-08-25 |
| 46 | 2014-08-13 | 0 | -195,840 | 0.00 | 11,343,395,334 | 0 | 3.177 | 2014-08-11 |
| 47 | 2014-07-08 | 195,840 | -38,400 | 0.00 | 11,343,395,334 | 659,981 | 3.370 | 2014-07-04 |
| 48 | 2014-06-19 | 234,240 | 99,840 | 0.00 | 11,343,395,334 | 757,532 | 3.234 | 2014-06-17 |
| 49 | 2014-06-16 | 134,400 | -96,000 | 0.00 | 11,343,395,334 | 440,294 | 3.276 | 2014-06-12 |
| 50 | 2014-06-05 | 230,400 | -192,000 | 0.00 | 11,343,395,334 | 741,658 | 3.219 | 2014-06-03 |
| 51 | 2014-05-29 | 422,400 | 422,400 | 0.00 | 11,343,395,334 | 1,381,670 | 3.271 | 2014-05-27 |
| 52 | 2014-04-24 | 0 | -3,840 | 0.00 | 10,725,804,808 | 0 | 3.495 | 2014-04-22 |
| 53 | 2014-04-22 | 3,840 | 3,840 | 0.00 | 10,725,804,808 | 12,641 | 3.292 | 2014-04-16 |
| 54 | 2014-03-26 | 0 | -192,000 | 0.00 | 10,725,804,808 | 0 | 3.667 | 2014-03-24 |
| 55 | 2014-03-24 | 192,000 | 192,000 | 0.00 | 10,725,804,808 | 786,048 | 4.094 | 2014-03-20 |
| 56 | 2014-03-06 | 0 | -96,000 | 0.00 | 10,725,804,808 | 0 | 3.932 | 2014-03-04 |
| 57 | 2014-03-03 | 96,000 | -192,000 | 0.00 | 10,725,804,808 | 350,016 | 3.646 | 2014-02-27 |
| 58 | 2014-02-20 | 288,000 | 96,000 | 0.00 | 10,725,804,808 | 979,488 | 3.401 | 2014-02-18 |
| 59 | 2014-02-19 | 192,000 | 192,000 | 0.00 | 10,725,804,808 | 657,024 | 3.422 | 2014-02-17 |
| 60 | 2014-01-03 | 0 | -288,000 | 0.00 | 10,725,804,808 | 0 | 3.094 | 2013-12-30 |
| 61 | 2013-11-11 | 288,000 | 96,000 | 0.00 | 10,725,804,808 | 705,024 | 2.448 | 2013-11-07 |
| 62 | 2013-11-07 | 192,000 | 192,000 | 0.00 | 10,725,804,808 | 475,008 | 2.474 | 2013-11-05 |
| 63 | 2013-11-04 | 0 | -215,040 | 0.00 | 10,725,804,808 | 0 | 2.516 | 2013-10-31 |
| 64 | 2013-10-31 | 215,040 | 215,040 | 0.00 | 10,725,804,808 | 511,795 | 2.380 | 2013-10-29 |
| 65 | 2013-09-17 | 0 | -19,200 | 0.00 | 7,344,809,660 | 0 | 2.031 | 2013-09-13 |
| 66 | 2013-09-16 | 19,200 | 19,200 | 0.00 | 7,344,809,660 | 38,400 | 2.000 | 2013-09-12 |
| 67 | 2013-06-04 | 0 | -96,000 | 0.00 | 7,344,809,660 | 0 | 2.104 | 2013-05-31 |
| 68 | 2013-05-29 | 96,000 | -38,400 | 0.00 | 7,344,809,660 | 192,960 | 2.010 | 2013-05-27 |
| 69 | 2013-05-24 | 134,400 | 19,200 | 0.00 | 7,344,809,660 | 275,117 | 2.047 | 2013-05-22 |
| 70 | 2013-05-23 | 115,200 | -518,400 | 0.00 | 7,344,809,660 | 241,805 | 2.099 | 2013-05-21 |
| 71 | 2013-05-22 | 633,600 | 230,400 | 0.01 | 7,344,809,660 | 1,336,262 | 2.109 | 2013-05-20 |
| 72 | 2013-05-21 | 403,200 | 122,880 | 0.01 | 7,344,809,660 | 875,750 | 2.172 | 2013-05-16 |
| 73 | 2013-05-20 | 280,320 | 57,600 | 0.00 | 7,344,809,660 | 570,732 | 2.036 | 2013-05-15 |
| 74 | 2013-05-16 | 222,720 | 126,720 | 0.00 | 7,344,809,660 | 444,326 | 1.995 | 2013-05-14 |
| 75 | 2013-05-15 | 96,000 | -96,000 | 0.00 | 7,344,809,660 | 194,496 | 2.026 | 2013-05-13 |
| 76 | 2013-05-14 | 192,000 | 192,000 | 0.00 | 7,344,809,660 | 389,952 | 2.031 | 2013-05-10 |
| 77 | 2013-05-03 | 0 | -19,200 | 0.00 | 5,232,809,660 | 0 | 1.948 | 2013-04-30 |
| 78 | 2013-03-12 | 19,200 | -96,000 | 0.00 | 5,232,809,660 | 32,909 | 1.714 | 2013-03-08 |
| 79 | 2013-03-11 | 115,200 | 96,000 | 0.00 | 5,232,809,660 | 203,443 | 1.766 | 2013-03-07 |
| 80 | 2013-03-08 | 19,200 | -19,200 | 0.00 | 5,232,809,660 | 33,005 | 1.719 | 2013-03-06 |
| 81 | 2012-07-23 | 38,400 | -19,200 | 0.00 | 2,937,151,989 | 39,782 | 1.036 | 2012-07-19 |
| 82 | 2012-05-14 | 57,600 | -19,200 | 0.00 | 2,937,151,989 | 45,619 | 0.792 | 2012-05-10 |
| 83 | 2012-02-08 | 76,800 | -384,000 | 0.00 | 2,937,151,989 | 84,403 | 1.099 | 2012-02-06 |
| 84 | 2012-02-07 | 460,800 | 384,000 | 0.02 | 2,937,151,989 | 494,438 | 1.073 | 2012-02-03 |
| 85 | 2011-11-16 | 76,800 | -19,200 | 0.00 | 2,937,151,989 | 83,174 | 1.083 | 2011-11-14 |
| 86 | 2011-09-12 | 96,000 | 19,200 | 0.00 | 2,937,151,989 | 113,952 | 1.187 | 2011-09-08 |
| 87 | 2011-08-15 | 76,800 | -7,680 | 0.00 | 2,937,151,989 | 132,019 | 1.719 | 2011-08-11 |
| 88 | 2011-08-02 | 84,480 | 19,200 | 0.00 | 2,937,151,989 | 155,781 | 1.844 | 2011-07-29 |
| 89 | 2011-07-25 | 65,280 | -19,200 | 0.00 | 2,937,151,989 | 121,029 | 1.854 | 2011-07-21 |
| 90 | 2011-07-22 | 84,480 | 19,200 | 0.00 | 2,937,151,989 | 155,781 | 1.844 | 2011-07-20 |
| 91 | 2011-05-31 | 65,280 | -7,680 | 0.00 | 2,941,855,989 | 133,628 | 2.047 | 2011-05-27 |
| 92 | 2011-05-30 | 72,960 | -3,840 | 0.00 | 2,941,855,989 | 152,413 | 2.089 | 2011-05-26 |
| 93 | 2011-05-18 | 76,800 | 26,880 | 0.00 | 2,941,855,989 | 182,400 | 2.375 | 2011-05-16 |
| 94 | 2011-05-16 | 49,920 | 11,520 | 0.00 | 2,941,855,989 | 118,061 | 2.365 | 2011-05-12 |
| 95 | 2011-05-11 | 38,400 | -19,200 | 0.00 | 2,941,855,989 | 92,006 | 2.396 | 2011-05-06 |
| 96 | 2011-04-28 | 57,600 | 19,200 | 0.00 | 2,941,855,989 | 139,795 | 2.427 | 2011-04-26 |
| 97 | 2011-04-20 | 38,400 | -11,520 | 0.00 | 2,941,855,989 | 96,998 | 2.526 | 2011-04-18 |
| 98 | 2011-04-19 | 49,920 | -19,200 | 0.00 | 2,941,855,989 | 119,608 | 2.396 | 2011-04-15 |
| 99 | 2011-04-14 | 69,120 | 19,200 | 0.00 | 2,941,855,989 | 158,423 | 2.292 | 2011-04-12 |
| 100 | 2011-04-04 | 49,920 | 11,520 | 0.00 | 2,941,855,989 | 119,858 | 2.401 | 2011-03-31 |
| 101 | 2011-03-11 | 38,400 | 19,200 | 0.00 | 2,941,855,989 | 96,000 | 2.500 | 2011-03-09 |
| 102 | 2011-01-19 | 19,200 | -7,680 | 0.00 | 2,947,124,469 | 44,602 | 2.323 | 2011-01-17 |
| 103 | 2010-12-06 | 26,880 | -57,600 | 0.00 | 2,947,124,469 | 60,211 | 2.240 | 2010-12-02 |
| 104 | 2010-12-03 | 84,480 | -38,400 | 0.00 | 2,947,124,469 | 183,913 | 2.177 | 2010-12-01 |
| 105 | 2010-11-08 | 122,880 | -38,400 | 0.00 | 2,947,124,469 | 289,874 | 2.359 | 2010-11-04 |
| 106 | 2010-11-05 | 161,280 | 134,400 | 0.01 | 2,947,124,469 | 383,846 | 2.380 | 2010-11-03 |
| 107 | 2010-10-29 | 26,880 | -38,400 | 0.00 | 2,947,124,469 | 60,910 | 2.266 | 2010-10-27 |
| 108 | 2010-10-18 | 65,280 | -19,200 | 0.00 | 2,947,124,469 | 145,183 | 2.224 | 2010-10-14 |
| 109 | 2010-10-12 | 84,480 | -19,200 | 0.00 | 2,947,124,469 | 182,561 | 2.161 | 2010-10-08 |
| 110 | 2010-10-07 | 103,680 | 19,200 | 0.00 | 2,947,124,469 | 220,320 | 2.125 | 2010-10-05 |
| 111 | 2010-09-30 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 177,746 | 2.104 | 2010-09-28 |
| 112 | 2010-09-13 | 65,280 | -19,200 | 0.00 | 2,947,124,469 | 140,417 | 2.151 | 2010-09-09 |
| 113 | 2010-09-09 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 179,520 | 2.125 | 2010-09-07 |
| 114 | 2010-09-07 | 65,280 | -11,520 | 0.00 | 2,947,124,469 | 141,462 | 2.167 | 2010-09-03 |
| 115 | 2010-08-30 | 76,800 | 11,520 | 0.00 | 2,947,124,469 | 163,584 | 2.130 | 2010-08-26 |
| 116 | 2010-08-10 | 65,280 | -19,200 | 0.00 | 2,947,124,469 | 145,183 | 2.224 | 2010-08-06 |
| 117 | 2010-08-06 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 190,925 | 2.260 | 2010-08-04 |
| 118 | 2010-08-04 | 65,280 | -19,200 | 0.00 | 2,947,124,469 | 155,366 | 2.380 | 2010-08-02 |
| 119 | 2010-08-03 | 84,480 | -57,600 | 0.00 | 2,947,124,469 | 192,276 | 2.276 | 2010-07-30 |
| 120 | 2010-07-30 | 142,080 | 57,600 | 0.00 | 2,947,124,469 | 327,779 | 2.307 | 2010-07-28 |
| 121 | 2010-07-19 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 191,432 | 2.266 | 2010-07-15 |
| 122 | 2010-07-12 | 65,280 | -19,200 | 0.00 | 2,947,124,469 | 148,904 | 2.281 | 2010-07-08 |
| 123 | 2010-07-09 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 192,699 | 2.281 | 2010-07-07 |
| 124 | 2010-06-25 | 65,280 | 38,400 | 0.00 | 2,947,124,469 | 161,176 | 2.469 | 2010-06-23 |
| 125 | 2010-06-03 | 26,880 | -19,200 | 0.00 | 2,947,124,469 | 62,442 | 2.323 | 2010-06-01 |
| 126 | 2010-06-01 | 46,080 | 19,200 | 0.00 | 2,947,124,469 | 108,012 | 2.344 | 2010-05-28 |
| 127 | 2010-05-20 | 26,880 | -15,360 | 0.00 | 2,947,124,469 | 80,909 | 3.010 | 2010-05-18 |
| 128 | 2010-05-13 | 42,240 | 15,360 | 0.00 | 2,947,124,469 | 120,553 | 2.854 | 2010-05-11 |
| 129 | 2010-05-10 | 26,880 | 7,680 | 0.00 | 2,947,124,469 | 77,146 | 2.870 | 2010-05-06 |
| 130 | 2010-05-05 | 19,200 | -7,680 | 0.00 | 2,947,124,469 | 60,192 | 3.135 | 2010-05-03 |
| 131 | 2010-05-04 | 26,880 | 7,680 | 0.00 | 2,947,124,469 | 80,210 | 2.984 | 2010-04-30 |
| 132 | 2010-04-29 | 19,200 | -30,720 | 0.00 | 2,947,124,469 | 61,805 | 3.219 | 2010-04-27 |
| 133 | 2010-04-26 | 49,920 | 30,720 | 0.00 | 2,947,124,469 | 151,308 | 3.031 | 2010-04-22 |
| 134 | 2010-04-20 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 52,800 | 2.750 | 2010-04-16 |
| 135 | 2010-04-16 | 0 | -38,400 | 0.00 | 2,947,124,469 | 0 | 2.724 | 2010-04-14 |
| 136 | 2010-04-14 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 106,598 | 2.776 | 2010-04-12 |
| 137 | 2010-03-26 | 57,600 | -23,040 | 0.00 | 2,947,124,469 | 137,376 | 2.385 | 2010-03-24 |
| 138 | 2010-03-22 | 80,640 | -19,200 | 0.00 | 2,947,124,469 | 188,133 | 2.333 | 2010-03-18 |
| 139 | 2010-03-16 | 99,840 | 19,200 | 0.00 | 2,947,124,469 | 214,257 | 2.146 | 2010-03-12 |
| 140 | 2009-12-10 | 80,640 | -38,400 | 0.00 | 2,947,124,469 | 212,970 | 2.641 | 2009-12-08 |
| 141 | 2009-12-09 | 119,040 | 46,080 | 0.00 | 2,947,124,469 | 312,480 | 2.625 | 2009-12-07 |
| 142 | 2009-12-01 | 72,960 | 11,520 | 0.00 | 2,947,124,469 | 161,898 | 2.219 | 2009-11-27 |
| 143 | 2009-11-19 | 61,440 | -57,600 | 0.00 | 2,947,124,469 | 147,210 | 2.396 | 2009-11-17 |
| 144 | 2009-11-13 | 119,040 | 19,200 | 0.00 | 2,947,124,469 | 269,745 | 2.266 | 2009-11-11 |
| 145 | 2009-11-03 | 99,840 | 19,200 | 0.00 | 2,947,124,469 | 228,833 | 2.292 | 2009-10-30 |
| 146 | 2009-10-30 | 80,640 | 30,720 | 0.00 | 2,947,124,469 | 191,520 | 2.375 | 2009-10-28 |
| 147 | 2009-10-29 | 49,920 | -30,720 | 0.00 | 2,947,124,469 | 122,703 | 2.458 | 2009-10-27 |
| 148 | 2009-10-28 | 80,640 | -3,840 | 0.00 | 2,947,124,469 | 187,327 | 2.323 | 2009-10-23 |
| 149 | 2009-10-23 | 84,480 | -23,040 | 0.00 | 2,947,124,469 | 195,825 | 2.318 | 2009-10-21 |
| 150 | 2009-10-22 | 107,520 | 26,880 | 0.00 | 2,947,124,469 | 249,231 | 2.318 | 2009-10-20 |
| 151 | 2009-10-20 | 80,640 | 19,200 | 0.00 | 2,947,124,469 | 182,730 | 2.266 | 2009-10-16 |
| 152 | 2009-10-13 | 61,440 | 11,520 | 0.00 | 2,947,124,469 | 139,223 | 2.266 | 2009-10-09 |
| 153 | 2009-10-08 | 49,920 | -7,680 | 0.00 | 2,947,124,469 | 109,974 | 2.203 | 2009-10-06 |
| 154 | 2009-09-30 | 57,600 | -7,680 | 0.00 | 2,947,124,469 | 127,814 | 2.219 | 2009-09-28 |
| 155 | 2009-09-28 | 65,280 | 3,840 | 0.00 | 2,947,124,469 | 152,298 | 2.333 | 2009-09-24 |
| 156 | 2009-09-24 | 61,440 | 11,520 | 0.00 | 2,947,124,469 | 145,920 | 2.375 | 2009-09-22 |
| 157 | 2009-09-11 | 49,920 | 11,520 | 0.00 | 2,947,124,469 | 129,742 | 2.599 | 2009-09-09 |
| 158 | 2009-09-10 | 38,400 | 3,840 | 0.00 | 2,947,124,469 | 97,805 | 2.547 | 2009-09-08 |
| 159 | 2009-09-09 | 34,560 | 15,360 | 0.00 | 2,947,124,469 | 91,964 | 2.661 | 2009-09-07 |
| 160 | 2009-09-08 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 49,094 | 2.557 | 2009-09-04 |
| 161 | 2009-09-07 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 92,198 | 2.401 | 2009-09-03 |
| 162 | 2009-09-03 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 42,605 | 2.219 | 2009-09-01 |
| 163 | 2009-09-02 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 84,595 | 2.203 | 2009-08-31 |
| 164 | 2009-08-07 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 44,410 | 2.313 | 2009-08-05 |
| 165 | 2009-06-30 | 0 | -23,040 | 0.00 | 2,947,124,469 | 0 | 2.042 | 2009-06-26 |
| 166 | 2009-06-29 | 23,040 | 23,040 | 0.00 | 2,947,124,469 | 45,112 | 1.958 | 2009-06-25 |
| 167 | 2009-06-24 | 0 | -15,360 | 0.00 | 2,947,124,469 | 0 | 1.990 | 2009-06-22 |
| 168 | 2009-06-23 | 15,360 | 15,360 | 0.00 | 2,947,124,469 | 31,273 | 2.036 | 2009-06-19 |
| 169 | 2009-06-18 | 0 | -26,880 | 0.00 | 2,947,124,469 | 0 | 2.063 | 2009-06-16 |
| 170 | 2009-06-17 | 26,880 | 11,520 | 0.00 | 2,947,124,469 | 56,152 | 2.089 | 2009-06-15 |
| 171 | 2009-06-16 | 15,360 | -3,840 | 0.00 | 2,947,124,469 | 33,439 | 2.177 | 2009-06-12 |
| 172 | 2009-06-15 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 42,605 | 2.219 | 2009-06-11 |
| 173 | 2009-06-12 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 79,603 | 2.073 | 2009-06-10 |
| 174 | 2009-06-11 | 57,600 | 57,600 | 0.00 | 2,947,124,469 | 122,400 | 2.125 | 2009-06-09 |
| 175 | 2009-05-18 | 0 | -76,800 | 0.00 | 2,947,124,469 | 0 | 2.135 | 2009-05-14 |
| 176 | 2009-05-15 | 76,800 | 76,800 | 0.00 | 2,947,124,469 | 164,429 | 2.141 | 2009-05-13 |
| 177 | 2009-04-14 | 0 | -26,880 | 0.00 | 2,947,124,469 | 0 | 1.776 | 2009-04-08 |
| 178 | 2009-04-09 | 26,880 | 26,880 | 0.00 | 2,947,124,469 | 44,943 | 1.672 | 2009-04-07 |
| 179 | 2009-04-08 | 0 | -76,800 | 0.00 | 2,947,124,469 | 0 | 1.703 | 2009-04-06 |
| 180 | 2009-04-07 | 76,800 | 76,800 | 0.00 | 2,947,124,469 | 127,565 | 1.661 | 2009-04-03 |
| 181 | 2008-12-16 | 0 | -3,840 | 0.00 | 2,950,050,549 | 0 | 1.380 | 2008-12-12 |
| 182 | 2008-12-03 | 3,840 | -134,400 | 0.00 | 2,950,050,549 | 4,182 | 1.089 | 2008-12-01 |
| 183 | 2008-12-01 | 138,240 | -72,960 | 0.00 | 2,950,050,549 | 145,428 | 1.052 | 2008-11-27 |
| 184 | 2008-11-28 | 211,200 | 15,360 | 0.01 | 2,950,050,549 | 220,070 | 1.042 | 2008-11-26 |
| 185 | 2008-11-25 | 195,840 | -26,880 | 0.01 | 2,950,050,549 | 198,973 | 1.016 | 2008-11-21 |
| 186 | 2008-11-24 | 222,720 | 26,880 | 0.01 | 2,950,050,549 | 215,816 | 0.969 | 2008-11-20 |
| 187 | 2008-11-20 | 195,840 | -38,400 | 0.01 | 2,950,050,549 | 194,861 | 0.995 | 2008-11-18 |
| 188 | 2008-11-19 | 234,240 | 38,400 | 0.01 | 2,950,050,549 | 236,582 | 1.010 | 2008-11-17 |
| 189 | 2008-11-18 | 195,840 | 192,000 | 0.01 | 2,950,050,549 | 209,157 | 1.068 | 2008-11-14 |
| 190 | 2008-10-20 | 3,840 | -19,200 | 0.00 | 2,953,199,349 | 3,859 | 1.005 | 2008-10-16 |
| 191 | 2008-10-14 | 23,040 | -38,400 | 0.00 | 2,953,199,349 | 23,409 | 1.016 | 2008-10-10 |
| 192 | 2008-10-13 | 61,440 | 38,400 | 0.00 | 2,953,199,349 | 65,618 | 1.068 | 2008-10-09 |
| 193 | 2008-10-06 | 23,040 | 19,200 | 0.00 | 2,953,199,349 | 30,482 | 1.323 | 2008-10-02 |
| 194 | 2008-09-29 | 3,840 | -57,600 | 0.00 | 2,953,199,349 | 5,199 | 1.354 | 2008-09-25 |
| 195 | 2008-09-26 | 61,440 | 57,600 | 0.00 | 2,953,199,349 | 79,995 | 1.302 | 2008-09-24 |
| 196 | 2008-09-24 | 3,840 | -19,200 | 0.00 | 2,953,199,349 | 5,441 | 1.417 | 2008-09-22 |
| 197 | 2008-09-23 | 23,040 | -76,800 | 0.00 | 2,953,199,349 | 29,169 | 1.266 | 2008-09-19 |
| 198 | 2008-09-22 | 99,840 | 57,600 | 0.00 | 2,953,199,349 | 117,512 | 1.177 | 2008-09-18 |
| 199 | 2008-09-19 | 42,240 | -38,400 | 0.00 | 2,953,199,349 | 51,913 | 1.229 | 2008-09-17 |
| 200 | 2008-09-18 | 80,640 | -19,200 | 0.00 | 2,953,199,349 | 99,994 | 1.240 | 2008-09-16 |
| 201 | 2008-09-17 | 99,840 | 96,000 | 0.00 | 2,953,199,349 | 127,396 | 1.276 | 2008-09-12 |
| 202 | 2008-05-15 | 3,840 | -19,200 | 0.00 | 2,953,199,349 | 6,559 | 1.708 | 2008-05-13 |
| 203 | 2008-04-24 | 23,040 | -38,400 | 0.00 | 2,953,199,349 | 29,768 | 1.292 | 2008-04-22 |
| 204 | 2008-03-12 | 61,440 | -19,200 | 0.00 | 2,953,199,349 | 82,268 | 1.339 | 2008-03-10 |
| 205 | 2008-03-11 | 80,640 | -38,400 | 0.00 | 2,953,199,349 | 109,187 | 1.354 | 2008-03-07 |
| 206 | 2008-03-07 | 119,040 | 57,600 | 0.00 | 2,953,199,349 | 158,085 | 1.328 | 2008-03-05 |
| 207 | 2008-02-20 | 61,440 | -19,200 | 0.00 | 2,953,199,349 | 70,103 | 1.141 | 2008-02-18 |
| 208 | 2008-02-05 | 80,640 | 19,200 | 0.00 | 2,953,199,349 | 82,737 | 1.026 | 2008-02-01 |
| 209 | 2008-02-01 | 61,440 | -652,800 | 0.00 | 2,953,199,349 | 62,054 | 1.010 | 2008-01-30 |
| 210 | 2008-01-31 | 714,240 | 652,800 | 0.02 | 2,953,199,349 | 777,807 | 1.089 | 2008-01-29 |
| 211 | 2008-01-29 | 61,440 | -211,200 | 0.00 | 2,953,199,349 | 72,929 | 1.187 | 2008-01-25 |
| 212 | 2008-01-28 | 272,640 | 211,200 | 0.01 | 2,953,199,349 | 299,631 | 1.099 | 2008-01-24 |
| 213 | 2008-01-25 | 61,440 | -149,760 | 0.00 | 2,953,199,349 | 70,717 | 1.151 | 2008-01-23 |
| 214 | 2008-01-24 | 211,200 | 99,840 | 0.01 | 2,953,199,349 | 236,544 | 1.120 | 2008-01-22 |
| 215 | 2008-01-23 | 111,360 | 49,920 | 0.00 | 2,953,199,349 | 140,314 | 1.260 | 2008-01-21 |
| 216 | 2008-01-17 | 61,440 | -84,480 | 0.00 | 2,953,199,349 | 89,272 | 1.453 | 2008-01-15 |
| 217 | 2008-01-15 | 145,920 | 84,480 | 0.00 | 2,953,199,349 | 212,751 | 1.458 | 2008-01-11 |
| 218 | 2008-01-14 | 61,440 | -19,200 | 0.00 | 2,953,199,349 | 89,272 | 1.453 | 2008-01-10 |
| 219 | 2008-01-10 | 80,640 | 19,200 | 0.00 | 2,953,199,349 | 116,364 | 1.443 | 2008-01-08 |
| 220 | 2008-01-09 | 61,440 | -111,360 | 0.00 | 2,953,199,349 | 89,580 | 1.458 | 2008-01-07 |
| 221 | 2008-01-08 | 172,800 | 149,760 | 0.01 | 2,953,199,349 | 247,450 | 1.432 | 2008-01-04 |
| 222 | 2008-01-07 | 23,040 | 19,200 | 0.00 | 2,953,199,349 | 35,044 | 1.521 | 2008-01-03 |
| 223 | 2008-01-03 | 3,840 | -19,200 | 0.00 | 2,953,199,349 | 5,361 | 1.396 | 2007-12-28 |
| 224 | 2008-01-02 | 23,040 | 19,200 | 0.00 | 2,953,199,349 | 32,049 | 1.391 | 2007-12-27 |
| 225 | 2007-12-21 | 3,840 | -30,720 | 0.00 | 2,953,199,349 | 5,019 | 1.307 | 2007-12-19 |
| 226 | 2007-12-20 | 34,560 | -115,200 | 0.00 | 2,953,199,349 | 45,170 | 1.307 | 2007-12-18 |
| 227 | 2007-12-19 | 149,760 | 115,200 | 0.01 | 2,953,199,349 | 192,591 | 1.286 | 2007-12-17 |
| 228 | 2007-12-18 | 34,560 | 30,720 | 0.00 | 2,953,199,349 | 51,840 | 1.500 | 2007-12-14 |
| 229 | 2007-10-17 | 3,840 | -38,400 | 0.00 | 2,953,199,349 | 7,960 | 2.073 | 2007-10-15 |
| 230 | 2007-10-16 | 42,240 | 38,400 | 0.00 | 2,953,199,349 | 86,888 | 2.057 | 2007-10-12 |
| 231 | 2007-07-18 | 3,840 | -19,200 | 0.00 | 2,953,199,349 | 6,301 | 1.641 | 2007-07-16 |
| 232 | 2007-07-11 | 23,040 | -1,344,000 | 0.00 | 2,953,199,349 | 30,228 | 1.312 | 2007-07-09 |
| 233 | 2007-07-10 | 1,367,040 | -576,000 | 0.05 | 2,953,199,349 | 1,822,264 | 1.333 | 2007-07-06 |
| 234 | 2007-07-06 | 1,943,040 | 576,000 | 0.07 | 2,953,199,349 | 2,549,268 | 1.312 | 2007-07-04 |
| 235 | 2007-07-05 | 1,367,040 | -384,000 | 0.05 | 2,953,199,349 | 1,695,130 | 1.240 | 2007-07-03 |
| 236 | 2007-07-04 | 1,751,040 | -1,171,200 | 0.06 | 2,953,199,349 | 2,288,609 | 1.307 | 2007-06-29 |
Webb-site Database - Powered By Linux Group