CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-20 9.190 2026-03-18
2 2026-03-19 9.110 2026-03-17
3 2026-03-18 53,280 -6,000 0.00 11,522,451,732 481,118 9.030 2026-03-16
4 2026-03-17 59,280 -12,000 0.00 11,522,451,732 509,215 8.590 2026-03-13
5 2026-03-09 71,280 -44,000 0.00 11,522,451,732 648,648 9.100 2026-03-05
6 2026-03-04 115,280 -4,000 0.00 11,522,451,732 1,104,382 9.580 2026-03-02
7 2026-03-03 119,280 -6,000 0.00 11,522,451,732 1,180,872 9.900 2026-02-27
8 2026-03-02 125,280 18,000 0.00 11,522,451,732 1,195,171 9.540 2026-02-26
9 2026-02-27 107,280 -10,000 0.00 11,522,451,732 1,071,727 9.990 2026-02-25
10 2026-02-26 117,280 6,000 0.00 11,522,451,732 1,179,837 10.06 2026-02-24
11 2026-02-20 111,280 8,000 0.00 11,522,451,732 1,128,379 10.14 2026-02-12
12 2026-02-12 103,280 -10,000 0.00 11,522,451,732 1,065,850 10.32 2026-02-10
13 2026-02-11 113,280 2,000 0.00 11,522,451,732 1,107,878 9.780 2026-02-09
14 2026-02-09 111,280 -6,000 0.00 11,522,451,732 1,083,867 9.740 2026-02-05
15 2026-02-06 117,280 6,000 0.00 11,522,451,732 1,136,443 9.690 2026-02-04
16 2026-02-05 111,280 66,000 0.00 11,522,451,732 1,100,559 9.890 2026-02-03
17 2026-02-04 45,280 12,000 0.00 11,522,451,732 414,312 9.150 2026-02-02
18 2026-01-16 33,280 -10,000 0.00 11,522,451,732 326,477 9.810 2026-01-14
19 2026-01-15 43,280 -4,000 0.00 11,522,451,732 423,278 9.780 2026-01-13
20 2026-01-05 47,280 -140,000 0.00 11,522,451,732 401,880 8.500 2025-12-30
21 2026-01-02 187,280 -24,000 0.00 11,522,451,732 1,604,990 8.570 2025-12-29
22 2025-12-29 211,280 -4,000 0.00 11,522,451,732 1,743,060 8.250 2025-12-22
23 2025-12-23 215,280 -24,000 0.00 11,522,451,732 1,765,296 8.200 2025-12-19
24 2025-12-22 239,280 -52,000 0.00 11,522,451,732 1,916,633 8.010 2025-12-18
25 2025-12-18 291,280 4,000 0.00 11,522,451,732 2,143,821 7.360 2025-12-16
26 2025-12-15 287,280 -6,000 0.00 11,522,451,732 2,209,183 7.690 2025-12-11
27 2025-12-12 293,280 -10,000 0.00 11,522,451,732 2,278,786 7.770 2025-12-10
28 2025-12-10 303,280 8,000 0.00 11,522,451,732 2,271,567 7.490 2025-12-08
29 2025-12-09 295,280 -24,000 0.00 11,522,451,732 2,276,609 7.710 2025-12-05
30 2025-12-08 319,280 38,000 0.00 11,522,451,732 2,442,492 7.650 2025-12-04
31 2025-12-04 281,280 8,000 0.00 11,522,451,732 2,191,171 7.790 2025-12-02
32 2025-11-28 273,280 -24,000 0.00 11,522,451,732 2,172,576 7.950 2025-11-26
33 2025-11-27 297,280 -16,000 0.00 11,522,451,732 2,309,866 7.770 2025-11-25
34 2025-11-26 313,280 -16,000 0.00 11,522,451,732 2,368,397 7.560 2025-11-24
35 2025-11-24 329,280 -42,000 0.00 11,522,451,732 2,542,042 7.720 2025-11-20
36 2025-11-21 371,280 -220,000 0.00 11,522,451,732 2,810,590 7.570 2025-11-19
37 2025-11-18 591,280 32,000 0.01 11,522,451,732 4,694,763 7.940 2025-11-14
38 2025-11-17 559,280 212,000 0.00 11,522,451,732 4,446,276 7.950 2025-11-13
39 2025-11-14 347,280 -20,000 0.00 11,522,451,732 2,660,165 7.660 2025-11-12
40 2025-11-12 367,280 -8,000 0.00 11,522,451,732 2,783,982 7.580 2025-11-10
41 2025-11-10 375,280 -8,000 0.00 11,522,451,732 2,833,364 7.550 2025-11-06
42 2025-11-06 383,280 6,000 0.00 11,522,451,732 2,817,108 7.350 2025-11-04
43 2025-11-05 377,280 -6,000 0.00 11,522,451,732 2,901,283 7.690 2025-11-03
44 2025-11-04 383,280 -36,000 0.00 11,522,451,732 2,932,092 7.650 2025-10-31
45 2025-10-31 419,280 -50,000 0.00 11,522,451,732 3,224,263 7.690 2025-10-28
46 2025-10-30 469,280 -2,400 0.00 11,522,451,732 3,650,998 7.780 2025-10-27
47 2025-10-28 471,680 -22,000 0.00 11,522,451,732 3,721,555 7.890 2025-10-24
48 2025-10-27 493,680 -6,000 0.00 11,522,451,732 4,053,113 8.210 2025-10-23
49 2025-10-23 499,680 2,000 0.00 11,522,451,732 4,457,146 8.920 2025-10-21
50 2025-10-16 497,680 10,000 0.00 11,522,451,732 4,374,607 8.790 2025-10-14
51 2025-10-15 487,680 -842,000 0.00 11,522,451,732 4,613,453 9.460 2025-10-13
52 2025-10-02 1,329,680 -8,000 0.01 11,522,451,732 12,392,618 9.320 2025-09-29
53 2025-09-30 1,337,680 8,000 0.01 11,522,451,732 12,159,511 9.090 2025-09-26
54 2025-09-25 1,329,680 -8,000 0.01 11,522,451,732 12,592,070 9.470 2025-09-23
55 2025-09-24 1,337,680 30,000 0.01 11,522,451,732 13,296,539 9.940 2025-09-22
56 2025-09-23 1,307,680 12,000 0.01 11,522,451,732 12,998,339 9.940 2025-09-19
57 2025-09-19 1,295,680 30,000 0.01 11,522,451,732 12,969,757 10.01 2025-09-17
58 2025-09-16 1,265,680 -8,000 0.01 11,522,451,732 13,099,788 10.35 2025-09-12
59 2025-09-15 1,273,680 -232,000 0.01 11,522,451,732 12,889,642 10.12 2025-09-11
60 2025-09-11 1,505,680 38,000 0.01 11,522,451,732 16,743,162 11.12 2025-09-09
61 2025-09-10 1,467,680 -4,000 0.01 11,522,451,732 16,848,966 11.48 2025-09-08
62 2025-09-09 1,471,680 4,000 0.01 11,522,451,732 16,468,099 11.19 2025-09-05
63 2025-09-03 1,467,680 -254,000 0.01 11,522,451,732 16,129,803 10.99 2025-09-01
64 2025-09-01 1,721,680 -12,000 0.01 11,521,951,732 16,252,659 9.440 2025-08-28
65 2025-08-29 1,733,680 166,000 0.02 11,521,951,732 16,851,370 9.720 2025-08-27
66 2025-08-28 1,567,680 198,000 0.01 11,521,951,732 16,272,518 10.38 2025-08-26
67 2025-08-27 1,369,680 -8,000 0.01 11,521,951,732 14,861,028 10.85 2025-08-25
68 2025-08-26 1,377,680 -38,000 0.01 11,521,951,732 14,479,417 10.51 2025-08-22
69 2025-08-25 1,415,680 -16,000 0.01 11,521,951,732 14,850,483 10.49 2025-08-21
70 2025-08-22 1,431,680 -2,000 0.01 11,521,951,732 14,817,888 10.35 2025-08-20
71 2025-08-21 1,433,680 16,000 0.01 11,521,951,732 15,254,355 10.64 2025-08-19
72 2025-08-20 1,417,680 16,000 0.01 11,521,951,732 15,481,066 10.92 2025-08-18
73 2025-08-19 1,401,680 -98,000 0.01 11,521,951,732 15,362,413 10.96 2025-08-15
74 2025-08-18 1,499,680 204,000 0.01 11,521,951,732 15,671,656 10.45 2025-08-14
75 2025-08-15 1,295,680 -150,000 0.01 11,521,951,732 13,889,690 10.72 2025-08-13
76 2025-08-13 1,445,680 12,000 0.01 11,521,951,732 14,977,245 10.36 2025-08-11
77 2025-08-12 1,433,680 -148,000 0.01 11,521,951,732 14,709,557 10.26 2025-08-08
78 2025-08-11 1,581,680 302,000 0.01 11,521,951,732 15,310,662 9.680 2025-08-07
79 2025-08-08 1,279,680 -8,000 0.01 11,521,951,732 12,873,581 10.06 2025-08-06
80 2025-08-07 1,287,680 -2,000 0.01 11,521,951,732 12,876,800 10.00 2025-08-05
81 2025-08-06 1,289,680 -10,000 0.01 11,521,951,732 12,458,309 9.660 2025-08-04
82 2025-08-04 1,299,680 78,000 0.01 11,521,951,732 12,892,826 9.920 2025-07-31
83 2025-08-01 1,221,680 26,000 0.01 11,521,951,732 12,338,968 10.10 2025-07-30
84 2025-07-31 1,195,680 -46,000 0.01 11,521,951,732 11,801,362 9.870 2025-07-29
85 2025-07-30 1,241,680 -2,000 0.01 11,521,951,732 11,299,288 9.100 2025-07-28
86 2025-07-28 1,243,680 28,000 0.01 11,521,951,732 10,720,522 8.620 2025-07-24
87 2025-07-25 1,215,680 -4,000 0.01 11,521,951,732 10,406,221 8.560 2025-07-23
88 2025-07-21 1,219,680 38,000 0.01 11,521,951,732 10,928,333 8.960 2025-07-17
89 2025-07-14 1,181,680 -4,000 0.01 11,518,751,732 9,512,524 8.050 2025-07-10
90 2025-07-11 1,185,680 4,000 0.01 11,518,751,732 9,592,151 8.090 2025-07-09
91 2025-07-10 1,181,680 -26,000 0.01 11,518,751,732 9,288,005 7.860 2025-07-08
92 2025-07-09 1,207,680 -6,000 0.01 11,518,751,732 9,528,595 7.890 2025-07-07
93 2025-07-08 1,213,680 18,000 0.01 11,518,751,732 9,891,492 8.150 2025-07-04
94 2025-07-04 1,195,680 32,000 0.01 11,518,751,732 9,493,699 7.940 2025-07-02
95 2025-07-02 1,163,680 -18,000 0.01 11,518,751,732 8,995,246 7.730 2025-06-27
96 2025-06-30 1,181,680 -12,000 0.01 11,518,751,732 9,240,738 7.820 2025-06-26
97 2025-06-27 1,193,680 -4,000 0.01 11,518,751,732 9,513,630 7.970 2025-06-25
98 2025-06-26 1,197,680 16,000 0.01 11,518,751,732 9,557,486 7.980 2025-06-24
99 2025-06-25 1,181,680 8,000 0.01 11,518,751,732 9,110,753 7.710 2025-06-23
100 2025-06-24 1,173,680 -24,000 0.01 11,518,751,732 8,943,442 7.620 2025-06-20
101 2025-06-23 1,197,680 1,094,000 0.01 11,518,751,732 9,114,345 7.610 2025-06-19
102 2025-06-19 103,680 -28,000 0.00 11,518,251,732 849,139 8.190 2025-06-17
103 2025-06-18 131,680 12,000 0.00 11,518,251,732 1,152,200 8.750 2025-06-16
104 2025-06-17 119,680 4,000 0.00 11,518,251,732 1,057,971 8.840 2025-06-13
105 2025-06-16 115,680 -4,000 0.00 11,518,251,732 1,046,904 9.050 2025-06-12
106 2025-06-13 119,680 -28,000 0.00 11,518,251,732 1,056,774 8.830 2025-06-11
107 2025-06-12 147,680 2,000 0.00 11,518,251,732 1,340,934 9.080 2025-06-10
108 2025-06-11 145,680 10,000 0.00 11,518,251,732 1,284,898 8.820 2025-06-09
109 2025-06-10 135,680 20,000 0.00 11,518,251,732 1,202,125 8.860 2025-06-06
110 2025-06-09 115,680 14,000 0.00 11,518,251,732 909,245 7.860 2025-06-05
111 2025-06-06 101,680 20,000 0.00 11,518,251,732 818,524 8.050 2025-06-04
112 2025-06-03 81,680 -16,000 0.00 11,518,251,732 661,608 8.100 2025-05-30
113 2025-06-02 97,680 -218,000 0.00 11,518,251,732 744,322 7.620 2025-05-29
114 2025-05-30 315,680 10,000 0.00 11,518,251,732 2,152,938 6.820 2025-05-28
115 2025-05-29 305,680 48,000 0.00 11,518,251,732 2,109,192 6.900 2025-05-27
116 2025-05-28 257,680 -66,000 0.00 11,518,251,732 1,680,074 6.520 2025-05-26
117 2025-05-27 323,680 34,000 0.00 11,518,251,732 2,142,762 6.620 2025-05-23
118 2025-05-26 289,680 -20,000 0.00 11,518,251,732 1,877,126 6.480 2025-05-22
119 2025-05-23 309,680 62,000 0.00 11,518,251,732 2,019,114 6.520 2025-05-21
120 2025-05-22 247,680 -32,000 0.00 11,518,251,732 1,560,384 6.300 2025-05-20
121 2025-05-20 279,680 4,000 0.00 11,518,251,732 1,647,315 5.890 2025-05-16
122 2025-05-14 275,680 12,000 0.00 11,518,251,732 1,516,240 5.500 2025-05-12
123 2025-05-12 263,680 6,000 0.00 11,518,251,732 1,516,160 5.750 2025-05-08
124 2025-05-08 257,680 10,000 0.00 11,543,701,732 1,504,851 5.840 2025-05-06
125 2025-05-07 247,680 -10,000 0.00 11,543,701,732 1,538,093 6.210 2025-05-02
126 2025-05-02 257,680 -2,000 0.00 11,543,701,732 1,569,271 6.090 2025-04-29
127 2025-04-24 259,680 -4,000 0.00 11,543,701,732 1,571,064 6.050 2025-04-22
128 2025-04-17 263,680 -10,000 0.00 11,543,701,732 1,476,608 5.600 2025-04-15
129 2025-04-16 273,680 -10,000 0.00 11,543,701,732 1,579,134 5.770 2025-04-14
130 2025-04-09 283,680 -30,000 0.00 11,543,701,732 1,344,643 4.740 2025-04-07
131 2025-04-07 313,680 -10,000 0.00 11,543,701,732 1,734,650 5.530 2025-04-02
132 2025-04-03 323,680 24,000 0.00 11,543,701,732 1,773,766 5.480 2025-04-01
133 2025-03-18 299,680 14,000 0.00 11,543,701,732 1,447,454 4.830 2025-03-14
134 2025-03-14 285,680 6,000 0.00 11,543,701,732 1,359,837 4.760 2025-03-12
135 2025-02-19 279,680 20,000 0.00 11,543,701,732 1,328,480 4.750 2025-02-17
136 2025-02-14 259,680 -4,000 0.00 11,543,701,732 1,176,350 4.530 2025-02-12
137 2025-02-11 263,680 4,000 0.00 11,543,701,732 1,199,744 4.550 2025-02-07
138 2025-02-06 259,680 -4,000 0.00 11,543,701,732 1,168,560 4.500 2025-02-04
139 2025-01-17 263,680 -70,000 0.00 11,638,301,732 1,144,371 4.340 2025-01-15
140 2025-01-15 333,680 -4,000 0.00 11,638,301,732 1,451,508 4.350 2025-01-13
141 2025-01-13 337,680 -2,000 0.00 11,638,301,732 1,506,053 4.460 2025-01-09
142 2025-01-10 339,680 2,000 0.00 11,638,301,732 1,501,386 4.420 2025-01-08
143 2025-01-09 337,680 14,000 0.00 11,638,301,732 1,522,937 4.510 2025-01-07
144 2025-01-08 323,680 4,000 0.00 11,638,301,732 1,475,981 4.560 2025-01-06
145 2024-12-06 319,680 -2,000 0.00 11,695,881,732 1,595,203 4.990 2024-12-04
146 2024-12-05 321,680 2,000 0.00 11,695,881,732 1,630,918 5.070 2024-12-03
147 2024-11-04 319,680 10,000 0.00 11,695,881,732 1,838,160 5.750 2024-10-31
148 2024-10-29 309,680 -2,000 0.00 11,695,881,732 1,929,306 6.230 2024-10-25
149 2024-10-28 311,680 10,000 0.00 11,695,881,732 1,916,832 6.150 2024-10-24
150 2024-10-25 301,680 2,000 0.00 11,695,881,732 1,921,702 6.370 2024-10-23
151 2024-10-22 299,680 -10,000 0.00 11,695,881,732 1,968,898 6.570 2024-10-18
152 2024-10-18 309,680 10,000 0.00 11,695,881,732 1,916,919 6.190 2024-10-16
153 2024-10-15 299,680 -42,000 0.00 11,695,881,732 2,094,763 6.990 2024-10-10
154 2024-10-14 341,680 -6,000 0.00 11,745,471,732 2,296,090 6.720 2024-10-09
155 2024-10-10 347,680 52,000 0.00 11,745,471,732 2,447,667 7.040 2024-10-08
156 2024-10-09 295,680 110,000 0.00 11,745,471,732 2,105,242 7.120 2024-10-07
157 2024-10-08 185,680 40,000 0.00 11,745,471,732 1,264,481 6.810 2024-10-04
158 2024-10-04 145,680 -4,000 0.00 11,745,471,732 936,722 6.430 2024-10-02
159 2024-09-26 149,680 -20,000 0.00 11,745,471,732 775,342 5.180 2024-09-24
160 2024-09-25 169,680 -24,000 0.00 11,745,471,732 836,522 4.930 2024-09-23
161 2024-09-24 193,680 22,000 0.00 11,745,471,732 966,463 4.990 2024-09-20
162 2024-09-04 171,680 -6,000 0.00 11,859,741,732 813,763 4.740 2024-09-02
163 2024-09-02 177,680 -4,000 0.00 11,859,741,732 858,194 4.830 2024-08-29
164 2024-08-30 181,680 10,000 0.00 11,859,741,732 855,713 4.710 2024-08-28
165 2024-08-28 171,680 -30,000 0.00 11,859,741,732 829,214 4.830 2024-08-26
166 2024-08-27 201,680 22,000 0.00 11,859,741,732 951,930 4.720 2024-08-23
167 2024-08-26 179,680 38,000 0.00 11,859,741,732 873,245 4.860 2024-08-22
168 2024-07-30 141,680 -3,840 0.00 11,859,741,732 824,578 5.820 2024-07-26
169 2024-06-25 145,520 -20,000 0.00 11,896,091,732 922,597 6.340 2024-06-21
170 2024-06-24 165,520 -2,000 0.00 11,896,091,732 1,065,949 6.440 2024-06-20
171 2024-06-21 167,520 -4,000 0.00 11,896,091,732 1,127,410 6.730 2024-06-19
172 2024-06-20 171,520 4,000 0.00 11,896,091,732 1,132,032 6.600 2024-06-18
173 2024-06-19 167,520 -14,000 0.00 11,896,091,732 1,117,358 6.670 2024-06-17
174 2024-06-17 181,520 -4,000 0.00 11,896,091,732 1,252,488 6.900 2024-06-13
175 2024-06-14 185,520 -10,000 0.00 11,896,091,732 1,255,970 6.770 2024-06-12
176 2024-06-13 195,520 -2,000 0.00 11,896,091,732 1,349,088 6.900 2024-06-11
177 2024-06-11 197,520 22,000 0.00 11,896,091,732 1,372,764 6.950 2024-06-06
178 2024-06-05 175,520 4,000 0.00 11,896,091,732 1,177,739 6.710 2024-06-03
179 2024-05-30 171,520 36,000 0.00 11,896,091,732 1,205,786 7.030 2024-05-28
180 2024-04-12 135,520 -4,000 0.00 11,903,219,732 842,934 6.220 2024-04-10
181 2024-04-11 139,520 4,000 0.00 11,903,219,732 867,814 6.220 2024-04-09
182 2024-03-15 135,520 -4,000 0.00 11,903,219,732 874,104 6.450 2024-03-13
183 2024-03-01 139,520 4,000 0.00 11,903,219,732 851,072 6.100 2024-02-28
184 2024-02-29 135,520 -2,000 0.00 11,903,219,732 863,262 6.370 2024-02-27
185 2024-02-28 137,520 2,000 0.00 11,903,219,732 865,001 6.290 2024-02-26
186 2024-01-26 135,520 10,000 0.00 11,903,219,732 802,278 5.920 2024-01-24
187 2024-01-15 125,520 -44,000 0.00 11,903,219,732 812,114 6.470 2024-01-11
188 2024-01-03 169,520 44,000 0.00 11,903,219,732 1,230,715 7.260 2023-12-29
189 2024-01-02 125,520 -46,000 0.00 11,903,219,732 906,254 7.220 2023-12-28
190 2023-12-28 171,520 -24,000 0.00 11,903,219,732 1,178,342 6.870 2023-12-22
191 2023-12-27 195,520 -4,000 0.00 11,903,219,732 1,339,312 6.850 2023-12-21
192 2023-12-22 199,520 74,000 0.00 11,903,219,732 1,368,707 6.860 2023-12-20
193 2023-12-21 125,520 -2,000 0.00 11,903,219,732 866,088 6.900 2023-12-19
194 2023-12-19 127,520 -82,000 0.00 11,903,219,732 899,016 7.050 2023-12-15
195 2023-12-18 209,520 -48,000 0.00 11,903,219,732 1,445,688 6.900 2023-12-14
196 2023-12-14 257,520 18,000 0.00 11,903,219,732 1,697,057 6.590 2023-12-12
197 2023-12-13 239,520 -12,000 0.00 11,903,219,732 1,578,437 6.590 2023-12-11
198 2023-12-08 251,520 4,000 0.00 11,903,219,732 1,722,912 6.850 2023-12-06
199 2023-12-07 247,520 -4,000 0.00 11,903,219,732 1,675,710 6.770 2023-12-05
200 2023-12-06 251,520 56,000 0.00 11,903,219,732 1,727,942 6.870 2023-12-04
201 2023-12-05 195,520 -40,000 0.00 11,903,219,732 1,399,923 7.160 2023-12-01
202 2023-12-01 235,520 48,000 0.00 11,903,219,732 1,648,640 7.000 2023-11-29
203 2023-11-30 187,520 -26,000 0.00 11,903,219,732 1,333,267 7.110 2023-11-28
204 2023-11-29 213,520 -14,000 0.00 11,903,219,732 1,469,018 6.880 2023-11-27
205 2023-11-24 227,520 -4,000 0.00 11,903,219,732 1,558,512 6.850 2023-11-22
206 2023-11-23 231,520 -2,000 0.00 11,903,219,732 1,595,173 6.890 2023-11-21
207 2023-11-22 233,520 -16,000 0.00 11,903,219,732 1,639,310 7.020 2023-11-20
208 2023-11-21 249,520 20,000 0.00 11,903,219,732 1,709,212 6.850 2023-11-17
209 2023-11-20 229,520 18,000 0.00 11,903,219,732 1,553,850 6.770 2023-11-16
210 2023-11-17 211,520 -42,000 0.00 11,903,219,732 1,522,944 7.200 2023-11-15
211 2023-11-16 253,520 -6,000 0.00 11,903,219,732 1,731,542 6.830 2023-11-14
212 2023-11-15 259,520 4,000 0.00 11,903,219,732 1,782,902 6.870 2023-11-13
213 2023-11-14 255,520 -2,000 0.00 11,903,219,732 1,745,202 6.830 2023-11-10
214 2023-11-13 257,520 -24,000 0.00 11,903,219,732 1,764,012 6.850 2023-11-09
215 2023-11-10 281,520 -16,000 0.00 11,903,219,732 1,973,455 7.010 2023-11-08
216 2023-11-09 297,520 46,000 0.00 11,903,219,732 2,064,789 6.940 2023-11-07
217 2023-11-08 251,520 -18,000 0.00 11,903,219,732 1,793,338 7.130 2023-11-06
218 2023-11-07 269,520 32,000 0.00 11,903,219,732 1,867,774 6.930 2023-11-03
219 2023-11-06 237,520 32,000 0.00 11,903,219,732 1,627,012 6.850 2023-11-02
220 2023-11-02 205,520 4,000 0.00 11,903,219,732 1,403,702 6.830 2023-10-31
221 2023-11-01 201,520 60,000 0.00 11,903,219,732 1,350,184 6.700 2023-10-30
222 2023-10-31 141,520 -80,000 0.00 11,903,219,732 942,523 6.660 2023-10-27
223 2023-10-30 221,520 24,000 0.00 11,903,219,732 1,331,335 6.010 2023-10-26
224 2023-10-27 197,520 -12,000 0.00 11,903,219,732 1,181,170 5.980 2023-10-25
225 2023-10-26 209,520 -36,000 0.00 11,903,219,732 1,206,835 5.760 2023-10-24
226 2023-10-19 245,520 -16,000 0.00 11,903,219,732 1,404,374 5.720 2023-10-17
227 2023-10-18 261,520 -40,000 0.00 11,903,219,732 1,485,434 5.680 2023-10-16
228 2023-10-17 301,520 140,000 0.00 11,903,219,732 1,718,664 5.700 2023-10-13
229 2023-10-16 161,520 -20,000 0.00 11,903,219,732 949,738 5.880 2023-10-12
230 2023-10-06 181,520 -18,000 0.00 11,903,219,732 960,241 5.290 2023-10-04
231 2023-10-05 199,520 18,000 0.00 11,903,219,732 1,075,413 5.390 2023-10-03
232 2023-10-03 181,520 36,000 0.00 11,903,219,732 1,032,849 5.690 2023-09-28
233 2023-09-20 145,520 2,000 0.00 11,903,219,732 861,478 5.920 2023-09-18
234 2023-09-18 143,520 -80 0.00 11,903,219,732 823,805 5.740 2023-09-14
235 2023-09-13 143,600 80 0.00 11,903,219,732 828,572 5.770 2023-09-11
236 2023-08-28 143,520 -10,000 0.00 11,903,219,732 832,416 5.800 2023-08-24
237 2023-08-23 153,520 10,000 0.00 11,903,219,732 862,782 5.620 2023-08-21
238 2023-08-21 143,520 -2,000 0.00 11,903,219,732 832,416 5.800 2023-08-17
239 2023-08-18 145,520 2,000 0.00 11,903,219,732 848,382 5.830 2023-08-16
240 2023-08-17 143,520 -16,000 0.00 11,903,219,732 839,592 5.850 2023-08-15
241 2023-08-14 159,520 2,000 0.00 11,903,219,732 939,573 5.890 2023-08-10
242 2023-08-11 157,520 -40,000 0.00 11,903,219,732 926,218 5.880 2023-08-09
243 2023-08-10 197,520 56,000 0.00 11,903,219,732 1,139,690 5.770 2023-08-08
244 2023-08-02 141,520 -50,000 0.00 11,903,219,732 918,465 6.490 2023-07-31
245 2023-08-01 191,520 50,000 0.00 11,903,219,732 1,254,456 6.550 2023-07-28
246 2023-07-24 141,520 -28,000 0.00 11,903,219,732 890,161 6.290 2023-07-20
247 2023-07-21 169,520 28,000 0.00 11,903,219,732 1,054,414 6.220 2023-07-19
248 2023-07-13 141,520 6,000 0.00 11,903,219,732 908,558 6.420 2023-07-11
249 2023-07-10 135,520 -32,000 0.00 11,903,219,732 902,563 6.660 2023-07-06
250 2023-07-06 167,520 22,000 0.00 11,903,219,732 1,165,939 6.960 2023-07-04
251 2023-06-01 145,520 10,000 0.00 11,903,219,732 996,812 6.850 2023-05-30
252 2023-05-22 135,520 -18,000 0.00 11,903,219,732 1,016,400 7.500 2023-05-18
253 2023-05-18 153,520 18,000 0.00 11,903,219,732 1,202,062 7.830 2023-05-16
254 2023-05-09 135,520 -2,000 0.00 11,903,219,732 1,093,646 8.070 2023-05-05
255 2023-05-08 137,520 2,000 0.00 11,903,219,732 1,115,287 8.110 2023-05-04
256 2023-05-02 135,520 -6,000 0.00 11,903,219,732 1,061,122 7.830 2023-04-27
257 2023-04-28 141,520 6,000 0.00 11,903,219,732 1,116,593 7.890 2023-04-26
258 2023-04-25 135,520 -22,000 0.00 11,933,219,732 1,071,963 7.910 2023-04-21
259 2023-04-24 157,520 22,000 0.00 11,933,219,732 1,247,558 7.920 2023-04-20
260 2023-04-14 135,520 -10,000 0.00 11,933,219,732 1,076,029 7.940 2023-04-12
261 2023-04-13 145,520 -2,000 0.00 11,933,219,732 1,139,422 7.830 2023-04-11
262 2023-04-12 147,520 -4,000 0.00 11,933,219,732 1,137,379 7.710 2023-04-06
263 2023-04-11 151,520 6,000 0.00 11,933,219,732 1,153,067 7.610 2023-04-04
264 2023-04-03 145,520 4,000 0.00 11,933,219,732 1,092,855 7.510 2023-03-30
265 2023-03-27 141,520 -10,000 0.00 11,933,219,732 1,095,365 7.740 2023-03-23
266 2023-03-24 151,520 20,000 0.00 11,933,219,732 1,265,192 8.350 2023-03-22
267 2023-02-13 131,520 -8,000 0.00 11,933,219,732 1,175,789 8.940 2023-02-09
268 2023-02-06 139,520 -18,000 0.00 11,933,219,732 1,275,213 9.140 2023-02-02
269 2023-02-03 157,520 -4,000 0.00 11,933,219,732 1,420,830 9.020 2023-02-01
270 2023-02-01 161,520 4,000 0.00 11,933,219,732 1,498,906 9.280 2023-01-30
271 2023-01-30 157,520 -4,000 0.00 11,933,219,732 1,475,962 9.370 2023-01-26
272 2023-01-27 161,520 -4,000 0.00 11,933,219,732 1,510,212 9.350 2023-01-20
273 2023-01-26 165,520 -2,000 0.00 11,933,219,732 1,516,163 9.160 2023-01-19
274 2023-01-18 167,520 -18,000 0.00 11,933,219,732 1,554,586 9.280 2023-01-16
275 2023-01-17 185,520 18,000 0.00 11,933,219,732 1,701,218 9.170 2023-01-13
276 2023-01-12 167,520 -28,000 0.00 11,933,219,732 1,449,048 8.650 2023-01-10
277 2023-01-11 195,520 32,000 0.00 11,933,219,732 1,685,382 8.620 2023-01-09
278 2023-01-10 163,520 -4,000 0.00 11,933,219,732 1,425,894 8.720 2023-01-06
279 2023-01-05 167,520 -2,000 0.00 11,933,219,732 1,393,766 8.320 2023-01-03
280 2023-01-03 169,520 22,000 0.00 11,933,219,732 1,432,444 8.450 2022-12-29
281 2022-12-29 147,520 -36,000 0.00 11,933,219,732 1,231,792 8.350 2022-12-23
282 2022-12-28 183,520 -10,000 0.00 11,933,219,732 1,521,381 8.290 2022-12-22
283 2022-12-23 193,520 10,000 0.00 11,933,219,732 1,600,410 8.270 2022-12-21
284 2022-12-20 183,520 56,000 0.00 11,933,219,732 1,578,272 8.600 2022-12-16
285 2022-12-13 127,520 -10,000 0.00 11,933,219,732 1,060,966 8.320 2022-12-09
286 2022-12-12 137,520 4,000 0.00 11,933,219,732 1,168,920 8.500 2022-12-08
287 2022-12-09 133,520 6,000 0.00 11,933,219,732 1,145,602 8.580 2022-12-07
288 2022-11-16 127,520 -8,000 0.00 11,933,219,732 1,293,053 10.14 2022-11-14
289 2022-11-15 135,520 -10,000 0.00 11,933,219,732 1,286,085 9.490 2022-11-11
290 2022-11-11 145,520 -40,000 0.00 11,933,219,732 1,373,709 9.440 2022-11-09
291 2022-11-09 185,520 -10,000 0.00 11,933,219,732 1,771,716 9.550 2022-11-07
292 2022-11-08 195,520 40,000 0.00 11,933,219,732 1,851,574 9.470 2022-11-04
293 2022-11-07 155,520 4,000 0.00 11,933,219,732 1,407,456 9.050 2022-11-03
294 2022-11-04 151,520 -28,000 0.00 11,933,219,732 1,518,230 10.02 2022-11-02
295 2022-11-03 179,520 32,000 0.00 11,933,219,732 1,579,776 8.800 2022-11-01
296 2022-11-02 147,520 -4,000 0.00 11,933,219,732 1,190,486 8.070 2022-10-31
297 2022-11-01 151,520 14,000 0.00 11,933,219,732 1,243,979 8.210 2022-10-28
298 2022-10-21 137,520 -2,000 0.00 11,933,219,732 1,119,413 8.140 2022-10-19
299 2022-10-20 139,520 -18,000 0.00 11,933,219,732 1,174,758 8.420 2022-10-18
300 2022-10-12 157,520 14,000 0.00 11,933,219,732 1,197,152 7.600 2022-10-10
301 2022-10-07 143,520 -8,000 0.00 11,933,219,732 1,113,715 7.760 2022-10-05
302 2022-09-30 151,520 -4,000 0.00 11,933,219,732 1,121,248 7.400 2022-09-28
303 2022-09-27 155,520 -22,000 0.00 11,933,219,732 1,088,640 7.000 2022-09-23
304 2022-09-23 177,520 4,000 0.00 11,933,219,732 1,283,470 7.230 2022-09-21
305 2022-08-26 173,520 -2,000 0.00 11,933,219,732 1,327,428 7.650 2022-08-24
306 2022-08-15 175,520 -2,000 0.00 11,933,219,732 1,500,696 8.550 2022-08-11
307 2022-08-12 177,520 6,000 0.00 11,933,219,732 1,473,416 8.300 2022-08-10
308 2022-08-09 171,520 -4,000 0.00 11,933,219,732 1,461,350 8.520 2022-08-05
309 2022-08-02 175,520 -10,000 0.00 11,933,219,732 1,507,717 8.590 2022-07-29
310 2022-08-01 185,520 -6,000 0.00 11,933,219,732 1,615,879 8.710 2022-07-28
311 2022-07-15 191,520 -196,000 0.00 11,933,219,732 1,526,414 7.970 2022-07-13
312 2022-07-14 387,520 -6,000 0.00 11,933,219,732 3,235,792 8.350 2022-07-12
313 2022-07-13 393,520 4,000 0.00 11,933,219,732 3,270,151 8.310 2022-07-11
314 2022-07-12 389,520 192,000 0.00 11,933,219,732 3,299,234 8.470 2022-07-08
315 2022-07-07 197,520 -4,000 0.00 11,933,219,732 1,599,912 8.100 2022-07-05
316 2022-07-06 201,520 -4,000 0.00 11,933,219,732 1,634,327 8.110 2022-07-04
317 2022-06-30 205,520 -14,000 0.00 11,933,219,732 1,623,608 7.900 2022-06-28
318 2022-06-29 219,520 -12,000 0.00 11,933,219,732 1,710,061 7.790 2022-06-27
319 2022-06-28 231,520 -12,000 0.00 11,933,219,732 1,808,171 7.810 2022-06-24
320 2022-06-27 243,520 -18,000 0.00 11,933,219,732 1,853,187 7.610 2022-06-23
321 2022-06-24 261,520 10,000 0.00 11,933,219,732 1,914,326 7.320 2022-06-22
322 2022-06-20 251,520 22,000 0.00 11,933,219,732 1,770,701 7.040 2022-06-16
323 2022-06-16 229,520 -6,000 0.00 11,933,219,732 1,641,068 7.150 2022-06-14
324 2022-06-15 235,520 10,000 0.00 11,933,219,732 1,695,744 7.200 2022-06-13
325 2022-06-13 225,520 -6,000 0.00 11,933,219,732 1,702,676 7.550 2022-06-09
326 2022-06-06 231,520 2,000 0.00 11,933,219,732 1,826,693 7.890 2022-06-01
327 2022-06-01 229,520 4,000 0.00 11,933,219,732 1,833,865 7.990 2022-05-30
328 2022-05-24 225,520 4,000 0.00 11,933,219,732 1,781,608 7.900 2022-05-20
329 2022-05-17 221,520 -2,000 0.00 11,933,219,732 1,723,426 7.780 2022-05-13
330 2022-05-13 223,520 2,000 0.00 11,933,219,732 1,736,750 7.770 2022-05-11
331 2022-05-12 221,520 2,000 0.00 11,933,219,732 1,674,691 7.560 2022-05-10
332 2022-05-03 219,520 -2,000 0.00 11,933,219,732 1,791,283 8.160 2022-04-28
333 2022-04-28 221,520 6,000 0.00 11,933,219,732 1,758,869 7.940 2022-04-26
334 2022-04-26 215,520 -24,000 0.00 11,933,219,732 1,773,730 8.230 2022-04-22
335 2022-04-25 239,520 -4,000 0.00 11,933,219,732 1,966,459 8.210 2022-04-21
336 2022-04-20 243,520 -2,000 0.00 11,933,219,732 2,072,355 8.510 2022-04-14
337 2022-04-14 245,520 -188,000 0.00 11,933,219,732 2,067,278 8.420 2022-04-12
338 2022-04-13 433,520 222,080 0.00 11,933,219,732 3,645,903 8.410 2022-04-11
339 2022-04-12 211,440 -216,080 0.00 11,933,219,732 1,852,214 8.760 2022-04-08
340 2022-04-11 427,520 -114,000 0.00 11,933,219,732 3,753,626 8.780 2022-04-07
341 2022-04-08 541,520 -36,000 0.00 11,933,219,732 4,781,622 8.830 2022-04-06
342 2022-04-07 577,520 364,000 0.00 11,933,219,732 5,370,936 9.300 2022-04-04
343 2022-04-06 213,520 -2,000 0.00 11,933,219,732 1,887,517 8.840 2022-04-01
344 2022-04-01 215,520 18,000 0.00 11,933,219,732 2,051,750 9.520 2022-03-30
345 2022-03-30 197,520 -10,000 0.00 11,933,219,732 1,793,482 9.080 2022-03-28
346 2022-03-29 207,520 -4,000 0.00 11,933,219,732 1,890,507 9.110 2022-03-25
347 2022-03-28 211,520 -12,000 0.00 11,933,219,732 1,977,712 9.350 2022-03-24
348 2022-03-25 223,520 -2,000 0.00 11,933,219,732 2,049,678 9.170 2022-03-23
349 2022-03-24 225,520 -24,000 0.00 11,933,219,732 1,964,279 8.710 2022-03-22
350 2022-03-23 249,520 24,000 0.00 11,933,219,732 2,230,709 8.940 2022-03-21
351 2022-03-22 225,520 4,000 0.00 11,933,219,732 1,980,066 8.780 2022-03-18
352 2022-03-21 221,520 -24,000 0.00 11,933,219,732 1,964,882 8.870 2022-03-17
353 2022-03-18 245,520 80,000 0.00 11,933,219,732 2,032,906 8.280 2022-03-16
354 2022-03-16 165,520 -58,000 0.00 11,933,219,732 1,368,850 8.270 2022-03-14
355 2022-03-15 223,520 -18,000 0.00 11,933,219,732 1,893,214 8.470 2022-03-11
356 2022-03-14 241,520 -12,000 0.00 11,933,219,732 2,093,978 8.670 2022-03-10
357 2022-03-11 253,520 12,000 0.00 11,933,219,732 2,175,202 8.580 2022-03-09
358 2022-03-10 241,520 -66,000 0.00 11,933,219,732 2,113,300 8.750 2022-03-08
359 2022-03-08 307,520 -2,000 0.00 11,933,219,732 2,712,326 8.820 2022-03-04
360 2022-03-02 309,520 4,000 0.00 11,933,219,732 2,863,060 9.250 2022-02-28
361 2022-03-01 305,520 -28,000 0.00 11,933,219,732 2,823,005 9.240 2022-02-25
362 2022-02-25 333,520 -10,000 0.00 11,933,219,732 3,171,775 9.510 2022-02-23
363 2022-02-24 343,520 -10,000 0.00 11,933,219,732 3,215,347 9.360 2022-02-22
364 2022-02-23 353,520 -16,000 0.00 11,933,219,732 3,418,538 9.670 2022-02-21
365 2022-02-22 369,520 -4,000 0.00 11,933,219,732 3,588,039 9.710 2022-02-18
366 2022-02-21 373,520 6,000 0.00 11,933,219,732 3,638,085 9.740 2022-02-17
367 2022-02-15 367,520 -2,000 0.00 11,933,219,732 3,428,962 9.330 2022-02-11
368 2022-02-14 369,520 -32,000 0.00 11,933,219,732 3,628,686 9.820 2022-02-10
369 2022-02-11 401,520 -10,000 0.00 11,933,219,732 3,890,729 9.690 2022-02-09
370 2022-02-10 411,520 -10,000 0.00 11,933,219,732 3,864,173 9.390 2022-02-08
371 2022-02-08 421,520 -2,000 0.00 11,933,219,732 4,033,946 9.570 2022-02-04
372 2022-02-07 423,520 8,000 0.00 11,933,219,732 3,854,032 9.100 2022-01-28
373 2022-02-04 415,520 2,000 0.00 11,933,219,732 3,772,922 9.080 2022-01-27
374 2022-01-27 413,520 -6,000 0.00 11,933,219,732 3,825,060 9.250 2022-01-25
375 2022-01-26 419,520 -10,000 0.00 11,933,219,732 4,002,221 9.540 2022-01-24
376 2022-01-25 429,520 -6,000 0.00 11,933,219,732 4,239,362 9.870 2022-01-21
377 2022-01-24 435,520 -28,000 0.00 11,933,219,732 4,263,741 9.790 2022-01-20
378 2022-01-21 463,520 -6,000 0.00 11,933,219,732 4,505,414 9.720 2022-01-19
379 2022-01-20 469,520 6,000 0.00 11,933,219,732 4,498,002 9.580 2022-01-18
380 2022-01-19 463,520 106,000 0.00 11,933,219,732 4,588,848 9.900 2022-01-17
381 2022-01-18 357,520 2,000 0.00 11,933,219,732 3,432,192 9.600 2022-01-14
382 2022-01-13 355,520 -28,000 0.00 11,933,219,732 3,288,560 9.250 2022-01-11
383 2022-01-12 383,520 -10,000 0.00 11,949,979,732 3,574,406 9.320 2022-01-10
384 2022-01-11 393,520 -10,000 0.00 11,949,979,732 3,455,106 8.780 2022-01-07
385 2022-01-10 403,520 -2,000 0.00 11,949,979,732 3,474,307 8.610 2022-01-06
386 2022-01-06 405,520 6,000 0.00 11,949,979,732 3,507,748 8.650 2022-01-04
387 2022-01-05 399,520 -6,000 0.00 11,949,979,732 3,383,934 8.470 2022-01-03
388 2021-12-28 405,520 4,000 0.00 11,949,979,732 3,268,491 8.060 2021-12-22
389 2021-12-22 401,520 -24,000 0.00 11,973,769,732 3,220,190 8.020 2021-12-20
390 2021-12-20 425,520 4,000 0.00 11,973,769,732 3,519,050 8.270 2021-12-16
391 2021-12-13 421,520 104,000 0.00 11,973,769,732 3,650,363 8.660 2021-12-09
392 2021-12-09 317,520 -4,000 0.00 11,973,769,732 2,587,788 8.150 2021-12-07
393 2021-11-29 321,520 -2,000 0.00 11,973,769,732 2,649,325 8.240 2021-11-25
394 2021-11-25 323,520 22,000 0.00 11,973,769,732 2,594,630 8.020 2021-11-23
395 2021-11-18 301,520 4,000 0.00 11,973,769,732 2,553,874 8.470 2021-11-16
396 2021-11-15 297,520 4,000 0.00 11,973,769,732 2,487,267 8.360 2021-11-11
397 2021-11-04 293,520 4,000 0.00 11,973,769,732 2,359,901 8.040 2021-11-02
398 2021-11-02 289,520 6,000 0.00 11,973,769,732 2,356,693 8.140 2021-10-29
399 2021-11-01 283,520 4,000 0.00 11,973,769,732 2,333,370 8.230 2021-10-28
400 2021-10-29 279,520 8,000 0.00 11,973,769,732 2,364,739 8.460 2021-10-27
401 2021-10-26 271,520 4,000 0.00 11,973,769,732 2,367,654 8.720 2021-10-22
402 2021-10-25 267,520 16,000 0.00 11,973,769,732 2,306,022 8.620 2021-10-21
403 2021-10-21 251,520 4,000 0.00 11,973,769,732 2,286,317 9.090 2021-10-19
404 2021-10-19 247,520 8,000 0.00 11,973,769,732 2,141,048 8.650 2021-10-15
405 2021-10-12 239,520 -2,000 0.00 11,973,769,732 2,196,398 9.170 2021-10-08
406 2021-10-11 241,520 8,000 0.00 11,973,769,732 2,234,060 9.250 2021-10-07
407 2021-10-07 233,520 -6,000 0.00 11,973,769,732 2,148,384 9.200 2021-10-05
408 2021-10-06 239,520 10,000 0.00 11,973,769,732 2,227,536 9.300 2021-10-04
409 2021-09-29 229,520 -34,000 0.00 11,973,769,732 2,212,573 9.640 2021-09-27
410 2021-09-28 263,520 4,000 0.00 11,973,769,732 2,450,736 9.300 2021-09-24
411 2021-09-23 259,520 -8,000 0.00 11,973,769,732 2,439,488 9.400 2021-09-20
412 2021-09-17 267,520 -24,000 0.00 11,973,769,732 2,546,790 9.520 2021-09-15
413 2021-09-16 291,520 -12,000 0.00 11,973,769,732 2,827,744 9.700 2021-09-14
414 2021-09-15 303,520 -2,000 0.00 11,973,769,732 2,950,214 9.720 2021-09-13
415 2021-09-14 305,520 -10,000 0.00 11,973,769,732 2,991,041 9.790 2021-09-10
416 2021-09-13 315,520 -6,000 0.00 11,973,769,732 3,060,544 9.700 2021-09-09
417 2021-09-10 321,520 18,000 0.00 11,973,769,732 3,093,022 9.620 2021-09-08
418 2021-09-09 303,520 -8,000 0.00 11,973,769,732 2,989,672 9.850 2021-09-07
419 2021-09-08 311,520 -30,000 0.00 11,973,769,732 3,115,200 10.00 2021-09-06
420 2021-09-07 341,520 -26,000 0.00 11,973,769,732 3,449,352 10.10 2021-09-03
421 2021-09-06 367,520 -2,000 0.00 11,973,769,732 3,634,773 9.890 2021-09-02
422 2021-09-02 369,520 2,000 0.00 11,973,769,732 3,647,162 9.870 2021-08-31
423 2021-09-01 367,520 -12,000 0.00 11,973,769,732 3,634,773 9.890 2021-08-30
424 2021-08-31 379,520 10,000 0.00 11,973,769,732 3,654,778 9.630 2021-08-27
425 2021-08-27 369,520 -2,000 0.00 11,973,769,732 3,865,179 10.46 2021-08-25
426 2021-08-26 371,520 -2,000 0.00 11,973,769,732 3,900,960 10.50 2021-08-24
427 2021-08-25 373,520 -16,000 0.00 11,973,769,732 3,936,901 10.54 2021-08-23
428 2021-08-24 389,520 74,000 0.00 11,973,769,732 3,949,733 10.14 2021-08-20
429 2021-08-23 315,520 32,000 0.00 11,973,769,732 3,439,168 10.90 2021-08-19
430 2021-08-20 283,520 -6,000 0.00 11,973,769,732 3,118,720 11.00 2021-08-18
431 2021-08-19 289,520 -81,680 0.00 11,973,769,732 3,254,205 11.24 2021-08-17
432 2021-08-18 371,200 -14,000 0.00 11,973,769,732 4,142,592 11.16 2021-08-16
433 2021-08-16 385,200 6,000 0.00 11,973,769,732 4,229,496 10.98 2021-08-12
434 2021-08-13 379,200 -4,000 0.00 11,973,769,732 4,186,368 11.04 2021-08-11
435 2021-08-12 383,200 22,000 0.00 11,973,769,732 4,192,208 10.94 2021-08-10
436 2021-08-09 361,200 -10,000 0.00 11,973,769,732 3,843,168 10.64 2021-08-05
437 2021-08-06 371,200 10,000 0.00 11,973,769,732 3,934,720 10.60 2021-08-04
438 2021-08-05 361,200 4,000 0.00 11,973,769,732 3,807,048 10.54 2021-08-03
439 2021-07-30 357,200 -4,000 0.00 11,973,769,732 3,607,720 10.10 2021-07-28
440 2021-07-29 361,200 50,000 0.00 11,973,769,732 3,496,416 9.680 2021-07-27
441 2021-07-27 311,200 -26,000 0.00 11,973,769,732 3,354,736 10.78 2021-07-23
442 2021-07-21 337,200 -2,000 0.00 11,973,769,732 3,641,760 10.80 2021-07-19
443 2021-07-20 339,200 -5,200 0.00 11,973,769,732 3,697,280 10.90 2021-07-16
444 2021-07-19 344,400 -12,000 0.00 11,973,769,732 3,843,504 11.16 2021-07-15
445 2021-07-16 356,400 12,000 0.00 11,973,769,732 3,877,632 10.88 2021-07-14
446 2021-07-15 344,400 -2,000 0.00 11,973,769,732 3,623,088 10.52 2021-07-13
447 2021-07-09 346,400 -40,000 0.00 11,973,769,732 3,595,632 10.38 2021-07-07
448 2021-07-08 386,400 54,000 0.00 11,973,769,732 3,829,224 9.910 2021-07-06
449 2021-07-07 332,400 -58,000 0.00 11,973,769,732 3,437,016 10.34 2021-07-05
450 2021-07-06 390,400 -4,000 0.00 11,973,769,732 4,310,016 11.04 2021-07-02
451 2021-07-02 394,400 2,000 0.00 11,973,769,732 4,456,720 11.30 2021-06-29
452 2021-06-30 392,400 -2,000 0.00 11,973,769,732 4,567,536 11.64 2021-06-28
453 2021-06-29 394,400 -20,000 0.00 11,973,769,732 4,551,376 11.54 2021-06-25
454 2021-06-25 414,400 2,000 0.00 11,973,769,732 4,798,752 11.58 2021-06-23
455 2021-06-24 412,400 -10,000 0.00 11,973,769,732 4,792,088 11.62 2021-06-22
456 2021-06-23 422,400 -16,000 0.00 11,973,769,732 4,773,120 11.30 2021-06-21
457 2021-06-22 438,400 12,000 0.00 11,973,769,732 5,094,208 11.62 2021-06-18
458 2021-06-21 426,400 -76,000 0.00 11,973,769,732 5,074,160 11.90 2021-06-17
459 2021-06-18 502,400 -8,000 0.00 11,973,769,732 5,888,128 11.72 2021-06-16
460 2021-06-17 510,400 -26,000 0.00 11,973,769,732 6,328,960 12.40 2021-06-15
461 2021-06-16 536,400 -34,000 0.00 11,973,769,732 6,683,544 12.46 2021-06-11
462 2021-06-15 570,400 -18,000 0.00 11,973,769,732 6,981,696 12.24 2021-06-10
463 2021-06-11 588,400 -10,000 0.00 11,973,769,732 7,154,944 12.16 2021-06-09
464 2021-06-10 598,400 6,000 0.00 11,973,769,732 7,360,320 12.30 2021-06-08
465 2021-06-09 592,400 -8,000 0.00 11,973,769,732 7,274,672 12.28 2021-06-07
466 2021-06-07 600,400 2,000 0.01 11,973,769,732 7,336,888 12.22 2021-06-03
467 2021-06-04 598,400 -22,000 0.00 11,973,769,732 7,312,448 12.22 2021-06-02
468 2021-06-03 620,400 10,000 0.01 11,973,769,732 7,544,064 12.16 2021-06-01
469 2021-06-01 610,400 -14,000 0.01 11,973,769,732 7,117,264 11.66 2021-05-28
470 2021-05-31 624,400 -22,000 0.01 11,973,769,732 7,492,800 12.00 2021-05-27
471 2021-05-28 646,400 -14,000 0.01 11,973,769,732 7,601,664 11.76 2021-05-26
472 2021-05-26 660,400 204,000 0.01 11,973,769,732 7,634,224 11.56 2021-05-24
473 2021-05-25 456,400 5,680 0.00 11,973,769,732 5,093,424 11.16 2021-05-21
474 2021-05-24 450,720 -20,000 0.00 11,973,769,732 4,930,877 10.94 2021-05-20
475 2021-05-21 470,720 46,000 0.00 11,973,769,732 5,253,235 11.16 2021-05-18
476 2021-05-20 424,720 144,000 0.00 11,973,769,732 4,620,954 10.88 2021-05-17
477 2021-05-18 280,720 -50,400 0.00 11,973,769,732 3,059,848 10.90 2021-05-14
478 2021-05-17 331,120 -8,000 0.00 11,973,769,732 3,268,154 9.870 2021-05-13
479 2021-05-13 339,120 -50,000 0.00 11,973,769,732 3,323,376 9.800 2021-05-11
480 2021-05-12 389,120 -18,000 0.00 11,973,769,732 3,793,920 9.750 2021-05-10
481 2021-05-11 407,120 -48,000 0.00 11,973,769,732 3,867,640 9.500 2021-05-07
482 2021-05-05 455,120 -826,000 0.00 11,973,769,732 4,332,742 9.520 2021-05-03
483 2021-05-04 1,281,120 750,000 0.01 11,973,769,732 12,324,374 9.620 2021-04-30
484 2021-05-03 531,120 -12,000 0.00 11,973,769,732 5,215,598 9.820 2021-04-29
485 2021-04-30 543,120 -4,000 0.00 11,973,769,732 5,328,007 9.810 2021-04-28
486 2021-04-29 547,120 -2,000 0.00 11,973,769,732 5,285,179 9.660 2021-04-27
487 2021-04-28 549,120 -20,000 0.00 11,973,769,732 5,299,008 9.650 2021-04-26
488 2021-04-27 569,120 -9,200 0.00 11,973,769,732 5,645,670 9.920 2021-04-23
489 2021-04-26 578,320 2,000 0.00 11,973,769,732 5,551,872 9.600 2021-04-22
490 2021-04-23 576,320 -14,000 0.00 11,973,769,732 5,480,803 9.510 2021-04-21
491 2021-04-22 590,320 8,000 0.00 11,973,769,732 5,667,072 9.600 2021-04-20
492 2021-04-21 582,320 -2,000 0.00 11,973,769,732 5,677,620 9.750 2021-04-19
493 2021-04-20 584,320 -48,000 0.00 11,973,769,732 5,603,629 9.590 2021-04-16
494 2021-04-19 632,320 6,000 0.01 11,973,769,732 6,038,656 9.550 2021-04-15
495 2021-04-16 626,320 -4,000 0.01 11,973,769,732 6,050,251 9.660 2021-04-14
496 2021-04-15 630,320 -38,000 0.01 11,973,769,732 5,817,854 9.230 2021-04-13
497 2021-04-13 668,320 4,000 0.01 11,973,769,732 6,342,357 9.490 2021-04-09
498 2021-04-12 664,320 -8,000 0.01 11,973,769,732 6,410,688 9.650 2021-04-08
499 2021-04-09 672,320 -284,400 0.01 11,973,769,732 6,434,102 9.570 2021-04-07
500 2021-04-08 956,720 10,000 0.01 11,973,769,732 8,983,601 9.390 2021-04-01
501 2021-04-07 946,720 -520,000 0.01 11,973,769,732 8,899,168 9.400 2021-03-31
502 2021-04-01 1,466,720 -72,000 0.01 11,973,769,732 13,713,832 9.350 2021-03-30
503 2021-03-31 1,538,720 48,000 0.01 11,973,769,732 13,956,190 9.070 2021-03-29
504 2021-03-30 1,490,720 -12,000 0.01 11,973,769,732 13,565,552 9.100 2021-03-26
505 2021-03-29 1,502,720 18,000 0.01 11,973,769,732 13,389,235 8.910 2021-03-25
506 2021-03-26 1,484,720 -236,000 0.01 11,973,769,732 13,377,327 9.010 2021-03-24
507 2021-03-25 1,720,720 -22,000 0.01 11,973,769,732 15,865,038 9.220 2021-03-23
508 2021-03-24 1,742,720 -290,000 0.01 11,973,769,732 16,590,694 9.520 2021-03-22
509 2021-03-23 2,032,720 -88,000 0.02 11,973,769,732 19,615,748 9.650 2021-03-19
510 2021-03-22 2,120,720 478,000 0.02 11,973,769,732 20,337,705 9.590 2021-03-18
511 2021-03-19 1,642,720 508,000 0.01 11,973,769,732 16,262,928 9.900 2021-03-17
512 2021-03-18 1,134,720 100,800 0.01 11,973,769,732 11,256,422 9.920 2021-03-16
513 2021-03-17 1,033,920 -6,000 0.01 11,973,769,732 9,760,205 9.440 2021-03-15
514 2021-03-16 1,039,920 -4,000 0.01 11,973,769,732 9,889,639 9.510 2021-03-12
515 2021-03-15 1,043,920 -728,000 0.01 11,973,769,732 10,084,267 9.660 2021-03-11
516 2021-03-12 1,771,920 138,000 0.01 11,973,769,732 15,433,423 8.710 2021-03-10
517 2021-03-11 1,633,920 -30,000 0.01 11,973,769,732 13,594,214 8.320 2021-03-09
518 2021-03-10 1,663,920 -76,000 0.01 11,973,769,732 13,910,371 8.360 2021-03-08
519 2021-03-09 1,739,920 10,000 0.01 11,973,769,732 14,406,538 8.280 2021-03-05
520 2021-03-08 1,729,920 -26,000 0.01 11,973,769,732 14,531,328 8.400 2021-03-04
521 2021-03-05 1,755,920 -4,000 0.01 11,973,769,732 15,171,149 8.640 2021-03-03
522 2021-03-04 1,759,920 -203,840 0.01 11,973,769,732 14,536,939 8.260 2021-03-02
523 2021-03-03 1,963,760 2,000 0.02 11,973,769,732 16,083,194 8.190 2021-03-01
524 2021-03-02 1,961,760 -30,000 0.02 11,973,769,732 15,890,256 8.100 2021-02-26
525 2021-03-01 1,991,760 2,000 0.02 11,973,769,732 16,471,855 8.270 2021-02-25
526 2021-02-26 1,989,760 14,000 0.02 11,973,769,732 16,554,803 8.320 2021-02-24
527 2021-02-25 1,975,760 24,000 0.02 11,973,769,732 16,892,748 8.550 2021-02-23
528 2021-02-23 1,951,760 488,000 0.02 11,973,769,732 16,863,206 8.640 2021-02-19
529 2021-02-18 1,463,760 40,000 0.01 11,973,769,732 12,076,020 8.250 2021-02-16
530 2021-02-17 1,423,760 22,000 0.01 11,973,769,732 11,674,832 8.200 2021-02-10
531 2021-02-09 1,401,760 10,000 0.01 11,973,769,732 11,410,326 8.140 2021-02-05
532 2021-02-08 1,391,760 4,000 0.01 11,973,769,732 11,649,031 8.370 2021-02-04
533 2021-02-05 1,387,760 6,000 0.01 11,973,769,732 11,865,348 8.550 2021-02-03
534 2021-02-04 1,381,760 -40,000 0.01 11,973,769,732 12,187,123 8.820 2021-02-02
535 2021-02-03 1,421,760 2,000 0.01 11,973,769,732 11,487,821 8.080 2021-02-01
536 2021-02-02 1,419,760 -180,000 0.01 11,973,769,732 11,244,499 7.920 2021-01-29
537 2021-02-01 1,599,760 2,000 0.01 11,973,769,732 13,070,039 8.170 2021-01-28
538 2021-01-29 1,597,760 81,200 0.01 11,973,769,732 13,405,206 8.390 2021-01-27
539 2021-01-28 1,516,560 -10,000 0.01 11,973,769,732 12,541,951 8.270 2021-01-26
540 2021-01-27 1,526,560 -26,000 0.01 11,973,769,732 12,945,229 8.480 2021-01-25
541 2021-01-26 1,552,560 -12,000 0.01 11,973,769,732 13,352,016 8.600 2021-01-22
542 2021-01-25 1,564,560 6,000 0.01 11,973,769,732 13,768,128 8.800 2021-01-21
543 2021-01-22 1,558,560 32,000 0.01 11,973,769,732 13,793,256 8.850 2021-01-20
544 2021-01-21 1,526,560 -26,000 0.01 11,973,769,732 12,929,963 8.470 2021-01-19
545 2021-01-20 1,552,560 -88,000 0.01 11,973,769,732 12,342,852 7.950 2021-01-18
546 2021-01-19 1,640,560 10,000 0.01 11,973,769,732 13,108,074 7.990 2021-01-15
547 2021-01-18 1,630,560 -10,000 0.01 11,973,769,732 13,158,619 8.070 2021-01-14
548 2021-01-14 1,640,560 9,680 0.01 11,973,769,732 13,370,564 8.150 2021-01-12
549 2021-01-08 1,630,880 -14,000 0.01 11,973,769,732 13,259,054 8.130 2021-01-06
550 2021-01-07 1,644,880 4,800 0.01 11,973,769,732 12,994,552 7.900 2021-01-05
551 2021-01-06 1,640,080 220,000 0.01 11,973,769,732 13,087,838 7.980 2021-01-04
552 2021-01-05 1,420,080 -10,000 0.01 11,973,769,732 11,204,431 7.890 2020-12-30
553 2021-01-04 1,430,080 8,000 0.01 11,973,769,732 11,197,526 7.830 2020-12-29
554 2020-12-30 1,422,080 -4,000 0.01 11,973,769,732 10,622,938 7.470 2020-12-28
555 2020-12-29 1,426,080 -32,000 0.01 11,973,769,732 10,838,208 7.600 2020-12-23
556 2020-12-28 1,458,080 -66,000 0.01 11,973,769,732 11,139,731 7.640 2020-12-22
557 2020-12-23 1,524,080 -46,000 0.01 11,973,769,732 11,811,620 7.750 2020-12-21
558 2020-12-22 1,570,080 -6,000 0.01 11,973,769,732 12,309,427 7.840 2020-12-18
559 2020-12-21 1,576,080 -214,000 0.01 11,973,769,732 12,750,487 8.090 2020-12-17
560 2020-12-18 1,790,080 13,600 0.01 11,973,769,732 13,908,922 7.770 2020-12-16
561 2020-12-17 1,776,480 -4,000 0.01 11,973,769,732 13,519,013 7.610 2020-12-15
562 2020-12-16 1,780,480 -20,000 0.01 11,973,769,732 12,979,699 7.290 2020-12-14
563 2020-12-15 1,800,480 12,000 0.02 11,973,769,732 12,891,437 7.160 2020-12-11
564 2020-12-14 1,788,480 4,000 0.01 11,973,769,732 13,020,134 7.280 2020-12-10
565 2020-12-11 1,784,480 -96,000 0.01 11,973,769,732 13,330,066 7.470 2020-12-09
566 2020-12-09 1,880,480 -10,000 0.02 11,973,769,732 14,536,110 7.730 2020-12-07
567 2020-12-08 1,890,480 122,000 0.02 11,973,769,732 14,745,744 7.800 2020-12-04
568 2020-12-07 1,768,480 224,000 0.01 11,973,769,732 13,953,307 7.890 2020-12-03
569 2020-12-03 1,544,480 42,000 0.01 11,973,769,732 11,444,597 7.410 2020-12-01
570 2020-12-02 1,502,480 140,000 0.01 11,973,769,732 11,373,774 7.570 2020-11-30
571 2020-12-01 1,362,480 -4,000 0.01 11,973,769,732 10,422,972 7.650 2020-11-27
572 2020-11-30 1,366,480 10,000 0.01 11,973,769,732 10,385,248 7.600 2020-11-26
573 2020-11-27 1,356,480 54,000 0.01 11,973,769,732 10,526,285 7.760 2020-11-25
574 2020-11-26 1,302,480 44,000 0.01 11,973,769,732 10,224,468 7.850 2020-11-24
575 2020-11-25 1,258,480 28,000 0.01 11,973,769,732 10,244,027 8.140 2020-11-23
576 2020-11-24 1,230,480 100,000 0.01 11,973,769,732 10,065,326 8.180 2020-11-20
577 2020-11-23 1,130,480 -400,000 0.01 11,973,769,732 9,281,241 8.210 2020-11-19
578 2020-11-20 1,530,480 150,000 0.01 11,973,769,732 12,534,631 8.190 2020-11-18
579 2020-11-19 1,380,480 34,000 0.01 11,973,769,732 11,250,912 8.150 2020-11-17
580 2020-11-18 1,346,480 190,000 0.01 11,973,769,732 11,041,136 8.200 2020-11-16
581 2020-11-17 1,156,480 60,000 0.01 11,973,769,732 9,633,478 8.330 2020-11-13
582 2020-11-13 1,096,480 -10,000 0.01 11,973,769,732 8,958,242 8.170 2020-11-11
583 2020-11-12 1,106,480 116,000 0.01 11,973,769,732 9,039,942 8.170 2020-11-10
584 2020-11-11 990,480 109,200 0.01 11,973,769,732 8,112,031 8.190 2020-11-09
585 2020-11-10 881,280 20,000 0.01 11,973,769,732 7,279,373 8.260 2020-11-06
586 2020-11-09 861,280 18,000 0.01 11,973,769,732 7,234,752 8.400 2020-11-05
587 2020-11-06 843,280 2,000 0.01 11,973,769,732 6,855,866 8.130 2020-11-04
588 2020-11-05 841,280 60,003 0.01 11,973,769,732 6,814,368 8.100 2020-11-03
589 2020-11-04 781,277 124,000 0.01 11,973,769,732 6,289,280 8.050 2020-11-02
590 2020-11-03 657,277 -5,200 0.01 11,973,769,732 5,369,953 8.170 2020-10-30
591 2020-11-02 662,477 11,597 0.01 11,973,769,732 5,591,306 8.440 2020-10-29
592 2020-10-30 650,880 110,000 0.01 7,483,606,083 5,467,392 8.400 2020-10-28
593 2020-10-29 540,880 188,080 0.01 7,483,606,083 4,548,801 8.410 2020-10-27
594 2020-10-28 352,800 16,000 0.00 7,483,606,083 3,012,912 8.540 2020-10-23
595 2020-10-23 336,800 18,000 0.00 7,483,606,083 3,017,728 8.960 2020-10-21
596 2020-10-22 318,800 12,000 0.00 7,483,606,083 2,872,388 9.010 2020-10-20
597 2020-10-21 306,800 -8,000 0.00 7,483,606,083 2,739,724 8.930 2020-10-19
598 2020-10-20 314,800 -6,000 0.00 7,483,606,083 2,896,160 9.200 2020-10-16
599 2020-10-19 320,800 4,000 0.00 7,483,606,083 3,108,552 9.690 2020-10-15
600 2020-10-16 316,800 2,000 0.00 7,483,606,083 3,120,480 9.850 2020-10-14
601 2020-10-15 314,800 -188,880 0.00 7,483,606,083 3,116,520 9.900 2020-10-12
602 2020-10-12 503,680 3,200 0.00 11,973,769,733 4,923,472 9.775 2020-10-08
603 2020-10-09 500,480 -6,400 0.00 11,973,769,733 4,879,680 9.750 2020-10-07
604 2020-10-08 506,880 6,400 0.00 11,973,769,733 4,910,653 9.688 2020-10-06
605 2020-10-07 500,480 3,200 0.00 11,973,769,733 4,698,506 9.388 2020-10-05
606 2020-10-06 497,280 -9,600 0.00 11,973,769,733 4,662,000 9.375 2020-09-30
607 2020-10-05 506,880 19,200 0.00 11,973,769,733 4,713,984 9.300 2020-09-29
608 2020-09-30 487,680 3,200 0.00 11,973,769,733 4,504,700 9.237 2020-09-28
609 2020-09-29 484,480 -86,400 0.00 11,973,769,733 4,499,366 9.287 2020-09-25
610 2020-09-25 570,880 -3,200 0.00 11,973,769,733 5,523,264 9.675 2020-09-23
611 2020-09-24 574,080 3,200 0.00 11,973,769,733 5,504,279 9.588 2020-09-22
612 2020-09-23 570,880 -32,000 0.00 11,973,769,733 5,530,685 9.688 2020-09-21
613 2020-09-21 602,880 -6,400 0.01 11,973,769,733 5,930,531 9.837 2020-09-17
614 2020-09-18 609,280 16,000 0.01 11,973,769,733 6,069,647 9.962 2020-09-16
615 2020-09-17 593,280 9,600 0.00 11,973,769,733 5,880,591 9.912 2020-09-15
616 2020-09-16 583,680 3,200 0.00 11,973,769,733 5,697,884 9.762 2020-09-14
617 2020-09-14 580,480 -3,200 0.00 11,973,769,733 5,580,154 9.613 2020-09-10
618 2020-09-11 583,680 -48,000 0.00 11,973,769,733 5,683,292 9.737 2020-09-09
619 2020-09-10 631,680 6,400 0.01 11,973,769,733 6,190,464 9.800 2020-09-08
620 2020-09-09 625,280 -6,400 0.01 11,973,769,733 6,150,879 9.837 2020-09-07
621 2020-09-08 631,680 9,600 0.01 11,973,769,733 6,364,176 10.08 2020-09-04
622 2020-09-07 622,080 60,800 0.01 11,973,769,733 6,445,993 10.36 2020-09-03
623 2020-09-04 561,280 41,600 0.00 11,973,769,733 5,984,367 10.66 2020-09-02
624 2020-09-03 519,680 -3,200 0.00 11,973,769,733 5,560,576 10.70 2020-09-01
625 2020-09-02 522,880 -22,400 0.00 11,973,769,733 5,627,235 10.76 2020-08-31
626 2020-09-01 545,280 3,200 0.00 11,973,769,733 5,807,232 10.65 2020-08-28
627 2020-08-31 542,080 160,000 0.00 11,973,769,733 5,759,600 10.63 2020-08-27
628 2020-08-28 382,080 -755,840 0.00 11,973,769,733 3,973,632 10.40 2020-08-26
629 2020-08-20 1,137,920 -9,600 0.01 11,973,769,733 11,450,889 10.06 2020-08-18
630 2020-08-19 1,147,520 553,600 0.01 11,973,769,733 11,173,402 9.737 2020-08-17
631 2020-08-17 593,920 -16,000 0.00 11,973,769,733 5,739,049 9.663 2020-08-13
632 2020-08-14 609,920 16,000 0.01 11,973,769,733 5,870,480 9.625 2020-08-12
633 2020-08-06 593,920 3,200 0.00 11,973,769,733 5,983,744 10.08 2020-08-04
634 2020-08-03 590,720 -3,840 0.00 11,973,769,733 5,929,057 10.04 2020-07-30
635 2020-07-31 594,560 -3,200 0.00 11,973,769,733 5,678,048 9.550 2020-07-29
636 2020-07-28 597,760 6,400 0.00 11,973,769,733 5,731,323 9.588 2020-07-24
637 2020-07-27 591,360 -25,600 0.00 11,973,769,733 5,957,952 10.08 2020-07-23
638 2020-07-24 616,960 -16,000 0.01 11,973,769,733 6,138,752 9.950 2020-07-22
639 2020-07-23 632,960 -3,200 0.01 11,973,769,733 6,384,668 10.09 2020-07-21
640 2020-07-22 636,160 -17,280 0.01 11,973,769,733 6,297,984 9.900 2020-07-20
641 2020-07-21 653,440 -26,240 0.01 11,973,769,733 6,501,728 9.950 2020-07-17
642 2020-07-20 679,680 54,400 0.01 11,973,769,733 6,567,748 9.663 2020-07-16
643 2020-07-17 625,280 41,600 0.01 11,973,769,733 6,354,721 10.16 2020-07-15
644 2020-07-16 583,680 323,200 0.00 11,973,769,733 5,844,388 10.01 2020-07-14
645 2020-07-15 260,480 -6,400 0.00 11,973,769,733 2,643,872 10.15 2020-07-13
646 2020-07-14 266,880 -26,880 0.00 11,973,769,733 2,538,829 9.513 2020-07-10
647 2020-07-10 293,760 19,200 0.00 11,973,769,733 2,790,720 9.500 2020-07-08
648 2020-07-09 274,560 1,920 0.00 11,973,769,733 2,598,161 9.463 2020-07-07
649 2020-07-08 272,640 -63,360 0.00 11,973,769,733 2,569,632 9.425 2020-07-06
650 2020-07-07 336,000 -3,200 0.00 11,973,769,733 3,103,632 9.237 2020-07-03
651 2020-07-06 339,200 -6,400 0.00 11,973,769,733 3,082,310 9.087 2020-07-02
652 2020-07-03 345,600 25,600 0.00 11,973,769,733 3,162,240 9.150 2020-06-30
653 2020-07-02 320,000 16,000 0.00 9,978,141,445 2,864,000 8.950 2020-06-29
654 2020-06-30 304,000 9,600 0.00 9,978,141,445 2,830,848 9.312 2020-06-26
655 2020-06-29 294,400 -3,200 0.00 9,978,141,445 2,612,800 8.875 2020-06-24
656 2020-06-26 297,600 3,200 0.00 9,978,141,445 2,585,251 8.687 2020-06-23
657 2020-06-23 294,400 16,000 0.00 9,978,141,445 2,561,280 8.700 2020-06-19
658 2020-06-22 278,400 22,400 0.00 9,978,141,445 2,411,501 8.662 2020-06-18
659 2020-06-19 256,000 -3,200 0.00 9,978,141,445 2,130,688 8.323 2020-06-17
660 2020-06-18 259,200 -51,840 0.00 9,978,141,445 2,108,592 8.135 2020-06-16
661 2020-06-16 311,040 7,680 0.00 11,973,769,734 2,501,384 8.042 2020-06-12
662 2020-06-15 303,360 15,360 0.00 11,973,769,734 2,467,834 8.135 2020-06-11
663 2020-06-10 288,000 3,840 0.00 11,973,769,734 2,363,904 8.208 2020-06-08
664 2020-06-09 284,160 26,880 0.00 11,973,769,734 2,376,998 8.365 2020-06-05
665 2020-06-08 257,280 -7,680 0.00 11,973,769,734 2,146,744 8.344 2020-06-04
666 2020-06-05 264,960 7,680 0.00 11,973,769,734 2,216,390 8.365 2020-06-03
667 2020-06-04 257,280 -53,760 0.00 11,973,769,734 2,194,856 8.531 2020-06-02
668 2020-06-03 311,040 3,840 0.00 11,973,769,734 2,536,842 8.156 2020-06-01
669 2020-06-01 307,200 49,920 0.00 11,973,769,734 2,432,102 7.917 2020-05-28
670 2020-05-29 257,280 -23,040 0.00 11,973,769,734 2,269,981 8.823 2020-05-27
671 2020-05-28 280,320 -7,680 0.00 11,973,769,734 2,318,527 8.271 2020-05-26
672 2020-05-26 288,000 26,880 0.00 11,973,769,734 2,295,072 7.969 2020-05-22
673 2020-05-22 261,120 -49,920 0.00 11,973,769,734 2,246,676 8.604 2020-05-20
674 2020-05-21 311,040 -19,200 0.00 11,973,769,734 2,556,438 8.219 2020-05-19
675 2020-05-20 330,240 11,520 0.00 11,973,769,734 2,700,372 8.177 2020-05-18
676 2020-05-15 318,720 -3,840 0.00 11,973,769,734 2,616,054 8.208 2020-05-13
677 2020-05-14 322,560 34,560 0.00 11,973,769,734 2,594,028 8.042 2020-05-12
678 2020-05-13 288,000 -46,080 0.00 11,973,769,734 2,367,072 8.219 2020-05-11
679 2020-05-12 334,080 -334,080 0.00 11,973,769,734 2,742,129 8.208 2020-05-08
680 2020-05-11 668,160 38,400 0.01 11,973,769,734 5,394,056 8.073 2020-05-07
681 2020-05-08 629,760 19,200 0.01 11,973,769,734 4,978,883 7.906 2020-05-06
682 2020-05-06 610,560 -7,680 0.01 11,973,769,734 4,610,949 7.552 2020-05-04
683 2020-05-05 618,240 19,200 0.01 11,973,769,734 4,958,903 8.021 2020-04-29
684 2020-05-04 599,040 3,840 0.01 11,973,769,734 4,904,940 8.188 2020-04-28
685 2020-04-29 595,200 -26,880 0.00 11,973,769,734 4,767,552 8.010 2020-04-27
686 2020-04-28 622,080 26,880 0.01 11,973,769,734 5,041,336 8.104 2020-04-24
687 2020-04-27 595,200 -26,880 0.00 11,973,769,734 4,941,350 8.302 2020-04-23
688 2020-04-24 622,080 23,040 0.01 11,973,769,734 5,125,939 8.240 2020-04-22
689 2020-04-23 599,040 3,840 0.01 11,973,769,734 4,936,090 8.240 2020-04-21
690 2020-04-22 595,200 7,680 0.00 11,973,769,734 5,133,600 8.625 2020-04-20
691 2020-04-17 587,520 26,880 0.00 11,973,769,734 5,079,698 8.646 2020-04-15
692 2020-04-16 560,640 -30,720 0.00 11,973,769,734 4,876,447 8.698 2020-04-14
693 2020-04-15 591,360 -7,680 0.00 11,973,769,734 5,217,569 8.823 2020-04-09
694 2020-04-14 599,040 -103,680 0.01 11,973,769,734 5,066,680 8.458 2020-04-08
695 2020-04-09 702,720 153,600 0.01 11,973,769,734 5,966,093 8.490 2020-04-07
696 2020-04-08 549,120 -7,680 0.00 11,973,769,734 4,433,046 8.073 2020-04-06
697 2020-04-07 556,800 3,840 0.00 11,973,769,734 4,425,446 7.948 2020-04-03
698 2020-04-06 552,960 172,800 0.00 11,973,769,734 4,325,806 7.823 2020-04-02
699 2020-04-03 380,160 -7,680 0.00 11,973,769,734 2,938,257 7.729 2020-04-01
700 2020-04-02 387,840 15,360 0.00 11,973,769,734 3,134,911 8.083 2020-03-31
701 2020-04-01 372,480 3,840 0.00 11,973,769,734 3,146,711 8.448 2020-03-30
702 2020-03-27 368,640 -11,520 0.00 11,973,769,734 3,075,932 8.344 2020-03-25
703 2020-03-25 380,160 -103,680 0.00 11,973,769,734 2,783,912 7.323 2020-03-23
704 2020-03-24 483,840 -207,360 0.00 11,973,769,734 3,744,922 7.740 2020-03-20
705 2020-03-23 691,200 291,840 0.01 11,973,769,734 4,939,315 7.146 2020-03-19
706 2020-03-20 399,360 26,880 0.00 11,973,769,734 2,986,813 7.479 2020-03-18
707 2020-03-19 372,480 -3,840 0.00 11,973,769,734 3,010,756 8.083 2020-03-17
708 2020-03-18 376,320 7,680 0.00 11,973,769,734 3,061,363 8.135 2020-03-16
709 2020-03-17 368,640 23,040 0.00 11,973,769,734 3,156,664 8.563 2020-03-13
710 2020-03-16 345,600 19,200 0.00 11,973,769,734 2,962,829 8.573 2020-03-12
711 2020-03-13 326,400 15,360 0.00 11,973,769,734 2,923,891 8.958 2020-03-11
712 2020-03-12 311,040 3,840 0.00 11,973,769,734 2,890,184 9.292 2020-03-10
713 2020-03-06 307,200 -11,520 0.00 11,973,769,734 2,902,426 9.448 2020-03-04
714 2020-03-05 318,720 -42,240 0.00 11,973,769,734 3,027,840 9.500 2020-03-03
715 2020-03-03 360,960 3,840 0.00 11,973,769,734 3,338,880 9.250 2020-02-28
716 2020-02-28 357,120 42,240 0.00 11,973,769,734 3,385,140 9.479 2020-02-26
717 2020-02-27 314,880 -7,680 0.00 11,973,769,734 3,060,319 9.719 2020-02-25
718 2020-02-26 322,560 -11,520 0.00 11,973,769,734 3,104,640 9.625 2020-02-24
719 2020-02-25 334,080 -11,520 0.00 11,973,769,734 3,309,396 9.906 2020-02-21
720 2020-02-24 345,600 -7,680 0.00 11,973,769,734 3,459,456 10.01 2020-02-20
721 2020-02-21 353,280 -7,680 0.00 11,973,769,734 3,510,543 9.937 2020-02-19
722 2020-02-19 360,960 -34,560 0.00 11,973,769,734 3,639,560 10.08 2020-02-17
723 2020-02-18 395,520 -19,200 0.00 11,973,769,734 3,918,021 9.906 2020-02-14
724 2020-02-17 414,720 23,040 0.00 11,973,769,734 4,047,667 9.760 2020-02-13
725 2020-02-14 391,680 -99,840 0.00 11,973,769,734 3,904,658 9.969 2020-02-12
726 2020-02-12 491,520 11,520 0.00 11,973,769,734 4,879,319 9.927 2020-02-10
727 2020-02-11 480,000 -42,240 0.00 11,973,769,734 4,855,200 10.12 2020-02-07
728 2020-02-10 522,240 -3,840 0.00 11,973,769,734 5,265,746 10.08 2020-02-06
729 2020-02-07 526,080 -3,840 0.00 11,973,769,734 5,249,752 9.979 2020-02-05
730 2020-02-06 529,920 -192,000 0.00 11,973,769,734 5,061,796 9.552 2020-02-04
731 2020-02-05 721,920 -3,840 0.01 11,973,769,734 6,745,620 9.344 2020-02-03
732 2020-02-03 725,760 42,240 0.01 11,973,769,734 6,690,781 9.219 2020-01-30
733 2020-01-31 683,520 -46,080 0.01 11,973,769,734 6,578,880 9.625 2020-01-29
734 2020-01-30 729,600 -99,840 0.01 11,973,769,734 7,189,478 9.854 2020-01-23
735 2020-01-29 829,440 115,200 0.01 11,973,769,734 8,415,498 10.15 2020-01-22
736 2020-01-23 714,240 -42,240 0.01 11,973,769,734 7,068,119 9.896 2020-01-21
737 2020-01-22 756,480 334,080 0.01 11,973,769,734 7,557,235 9.990 2020-01-20
738 2020-01-21 422,400 -65,280 0.00 11,973,769,734 4,162,330 9.854 2020-01-17
739 2020-01-20 487,680 -19,200 0.00 11,973,769,734 4,572,000 9.375 2020-01-16
740 2020-01-17 506,880 -3,840 0.00 11,973,769,734 4,646,569 9.167 2020-01-15
741 2020-01-16 510,720 38,400 0.00 11,973,769,734 4,724,160 9.250 2020-01-14
742 2020-01-15 472,320 -15,360 0.00 11,973,769,734 4,428,000 9.375 2020-01-13
743 2020-01-14 487,680 7,680 0.00 11,973,769,734 4,567,123 9.365 2020-01-10
744 2020-01-13 480,000 -783,360 0.00 11,973,769,734 4,539,840 9.458 2020-01-09
745 2020-01-10 1,263,360 -3,840 0.01 11,973,769,734 11,764,408 9.312 2020-01-08
746 2020-01-09 1,267,200 11,520 0.01 11,973,769,734 11,880,000 9.375 2020-01-07
747 2020-01-08 1,255,680 65,280 0.01 11,973,769,734 11,549,745 9.198 2020-01-06
748 2020-01-07 1,190,400 -38,400 0.01 11,973,769,734 11,469,504 9.635 2020-01-03
749 2020-01-06 1,228,800 96,000 0.01 11,973,769,734 11,954,995 9.729 2020-01-02
750 2020-01-03 1,132,800 -84,480 0.01 11,973,769,734 11,103,706 9.802 2019-12-30
751 2020-01-02 1,217,280 -7,680 0.01 11,973,769,734 11,931,779 9.802 2019-12-27
752 2019-12-30 1,224,960 107,520 0.01 11,973,769,734 11,879,662 9.698 2019-12-23
753 2019-12-23 1,117,440 -15,360 0.01 11,973,769,734 10,592,214 9.479 2019-12-19
754 2019-12-20 1,132,800 7,680 0.01 11,973,769,734 10,667,578 9.417 2019-12-18
755 2019-12-19 1,125,120 -11,520 0.01 11,973,769,734 10,759,523 9.563 2019-12-17
756 2019-12-18 1,136,640 384,000 0.01 11,973,769,734 10,430,945 9.177 2019-12-16
757 2019-12-17 752,640 -76,800 0.01 11,973,769,734 6,969,446 9.260 2019-12-13
758 2019-12-16 829,440 384,000 0.01 11,973,769,734 7,715,451 9.302 2019-12-12
759 2019-12-13 445,440 -3,840 0.00 11,973,769,734 4,027,668 9.042 2019-12-11
760 2019-12-12 449,280 -11,520 0.00 11,973,769,734 3,977,925 8.854 2019-12-10
761 2019-12-11 460,800 -15,360 0.00 11,973,769,734 4,084,992 8.865 2019-12-09
762 2019-12-10 476,160 -7,680 0.00 11,973,769,734 4,449,239 9.344 2019-12-06
763 2019-12-09 483,840 7,680 0.00 11,973,769,734 4,470,682 9.240 2019-12-05
764 2019-12-06 476,160 -15,360 0.00 11,973,769,734 4,330,199 9.094 2019-12-04
765 2019-12-05 491,520 -7,680 0.00 11,973,769,734 4,505,764 9.167 2019-12-03
766 2019-12-04 499,200 -34,560 0.00 11,973,769,734 4,638,566 9.292 2019-12-02
767 2019-12-03 533,760 -157,440 0.00 11,973,769,734 4,953,827 9.281 2019-11-29
768 2019-12-02 691,200 3,840 0.01 11,973,769,734 7,106,227 10.28 2019-11-28
769 2019-11-29 687,360 -15,360 0.01 11,973,769,734 7,095,617 10.32 2019-11-27
770 2019-11-27 702,720 -3,840 0.01 11,973,769,734 7,224,664 10.28 2019-11-25
771 2019-11-26 706,560 11,520 0.01 11,973,769,734 7,360,236 10.42 2019-11-22
772 2019-11-25 695,040 -84,480 0.01 11,973,769,734 7,232,586 10.41 2019-11-21
773 2019-11-22 779,520 26,880 0.01 11,973,769,734 8,343,203 10.70 2019-11-20
774 2019-11-21 752,640 -38,400 0.01 11,973,769,734 8,349,788 11.09 2019-11-19
775 2019-11-20 791,040 3,840 0.01 11,973,769,734 8,466,501 10.70 2019-11-18
776 2019-11-19 787,200 53,760 0.01 11,973,769,734 8,527,738 10.83 2019-11-15
777 2019-11-18 733,440 -34,560 0.01 11,973,769,734 8,060,506 10.99 2019-11-14
778 2019-11-15 768,000 38,400 0.01 11,973,769,734 8,319,744 10.83 2019-11-13
779 2019-11-14 729,600 -76,800 0.01 11,973,769,734 7,960,666 10.91 2019-11-12
780 2019-11-13 806,400 -15,360 0.01 11,973,769,734 8,841,370 10.96 2019-11-11
781 2019-11-12 821,760 -7,680 0.01 11,973,769,734 8,966,223 10.91 2019-11-08
782 2019-11-11 829,440 7,680 0.01 11,973,769,734 9,244,938 11.15 2019-11-07
783 2019-11-08 821,760 -3,840 0.01 11,973,769,734 8,773,932 10.68 2019-11-06
784 2019-11-07 825,600 7,680 0.01 11,973,769,734 8,772,000 10.63 2019-11-05
785 2019-11-06 817,920 -49,920 0.01 11,973,769,734 8,860,527 10.83 2019-11-04
786 2019-11-05 867,840 122,880 0.01 11,973,769,734 8,958,712 10.32 2019-11-01
787 2019-11-04 744,960 -111,360 0.01 11,973,769,734 7,818,355 10.50 2019-10-31
788 2019-11-01 856,320 -587,520 0.01 11,973,769,734 8,910,866 10.41 2019-10-30
789 2019-10-31 1,443,840 -19,200 0.01 11,973,769,734 14,182,840 9.823 2019-10-29
790 2019-10-30 1,463,040 26,880 0.01 11,973,769,734 14,096,390 9.635 2019-10-28
791 2019-10-29 1,436,160 -376,320 0.01 11,973,769,734 13,673,679 9.521 2019-10-25
792 2019-10-28 1,812,480 -99,840 0.02 11,973,769,734 16,330,445 9.010 2019-10-24
793 2019-10-25 1,912,320 23,040 0.02 11,973,769,734 16,971,840 8.875 2019-10-23
794 2019-10-24 1,889,280 7,680 0.02 11,973,769,734 17,120,655 9.062 2019-10-22
795 2019-10-23 1,881,600 195,840 0.02 11,973,769,734 17,090,573 9.083 2019-10-21
796 2019-10-22 1,685,760 -353,280 0.01 11,973,769,734 15,276,357 9.062 2019-10-18
797 2019-10-21 2,039,040 291,840 0.02 11,973,769,734 17,947,630 8.802 2019-10-17
798 2019-10-18 1,747,200 30,720 0.01 11,973,769,734 15,288,000 8.750 2019-10-16
799 2019-10-17 1,716,480 11,520 0.01 11,973,769,734 14,965,989 8.719 2019-10-15
800 2019-10-16 1,704,960 -19,200 0.01 11,973,769,734 14,829,742 8.698 2019-10-14
801 2019-10-15 1,724,160 218,880 0.01 11,973,769,734 14,386,391 8.344 2019-10-11
802 2019-10-14 1,505,280 -34,560 0.01 11,973,769,734 13,374,413 8.885 2019-10-10
803 2019-10-11 1,539,840 57,600 0.01 11,973,769,734 13,441,263 8.729 2019-10-09
804 2019-10-10 1,482,240 -42,240 0.01 11,973,769,734 13,200,829 8.906 2019-10-08
805 2019-10-09 1,524,480 15,360 0.01 11,973,769,734 12,703,492 8.333 2019-10-04
806 2019-10-08 1,509,120 11,520 0.01 11,973,769,734 12,702,263 8.417 2019-10-03
807 2019-10-04 1,497,600 -3,840 0.01 11,973,769,734 12,199,450 8.146 2019-10-02
808 2019-10-03 1,501,440 7,680 0.01 11,973,769,734 12,308,805 8.198 2019-09-30
809 2019-10-02 1,493,760 -15,360 0.01 11,973,769,734 12,338,458 8.260 2019-09-27
810 2019-09-30 1,509,120 19,200 0.01 11,973,769,734 12,592,097 8.344 2019-09-26
811 2019-09-27 1,489,920 -138,240 0.01 11,973,769,734 12,151,788 8.156 2019-09-25
812 2019-09-26 1,628,160 -19,200 0.01 11,973,769,734 13,788,887 8.469 2019-09-24
813 2019-09-25 1,647,360 72,960 0.01 11,973,769,734 12,852,703 7.802 2019-09-23
814 2019-09-24 1,574,400 23,040 0.01 11,973,769,734 12,610,944 8.010 2019-09-20
815 2019-09-23 1,551,360 -552,960 0.01 11,973,769,734 12,491,551 8.052 2019-09-19
816 2019-09-20 2,104,320 -3,840 0.02 11,973,769,734 16,746,179 7.958 2019-09-18
817 2019-09-18 2,108,160 -57,600 0.02 11,973,769,734 17,019,176 8.073 2019-09-16
818 2019-09-17 2,165,760 -30,720 0.02 11,973,769,734 17,642,281 8.146 2019-09-13
819 2019-09-16 2,196,480 -7,680 0.02 11,973,769,734 17,639,931 8.031 2019-09-12
820 2019-09-13 2,204,160 -460,800 0.02 11,973,769,734 17,494,418 7.937 2019-09-11
821 2019-09-12 2,664,960 871,680 0.02 11,973,769,734 21,484,908 8.062 2019-09-10
822 2019-09-11 1,793,280 19,200 0.01 11,973,769,734 14,514,808 8.094 2019-09-09
823 2019-09-10 1,774,080 -145,920 0.01 11,973,769,734 14,765,668 8.323 2019-09-06
824 2019-09-09 1,920,000 107,520 0.02 11,973,769,734 16,320,000 8.500 2019-09-05
825 2019-09-06 1,812,480 -42,240 0.02 11,973,769,734 15,235,707 8.406 2019-09-04
826 2019-09-04 1,854,720 3,840 0.02 11,973,769,734 15,455,382 8.333 2019-09-02
827 2019-09-03 1,850,880 -192,000 0.02 11,973,769,734 15,116,137 8.167 2019-08-30
828 2019-09-02 2,042,880 99,840 0.02 11,973,769,734 17,129,549 8.385 2019-08-29
829 2019-08-30 1,943,040 26,880 0.02 11,973,769,734 15,686,162 8.073 2019-08-28
830 2019-08-29 1,916,160 -46,080 0.02 11,973,769,734 16,268,198 8.490 2019-08-27
831 2019-08-28 1,962,240 -192,000 0.02 11,973,769,734 16,168,858 8.240 2019-08-26
832 2019-08-27 2,154,240 -426,240 0.02 11,973,769,734 17,615,220 8.177 2019-08-23
833 2019-08-26 2,580,480 -38,400 0.02 11,973,769,734 20,401,275 7.906 2019-08-22
834 2019-08-23 2,618,880 -756,480 0.02 11,973,769,734 20,322,509 7.760 2019-08-21
835 2019-08-22 3,375,360 -491,520 0.03 11,973,769,734 25,315,200 7.500 2019-08-20
836 2019-08-21 3,866,880 1,585,920 0.03 11,973,769,734 26,101,440 6.750 2019-08-19
837 2019-08-20 2,280,960 -192,000 0.02 11,973,769,734 14,778,340 6.479 2019-08-16
838 2019-08-19 2,472,960 -188,160 0.02 11,973,769,734 15,404,068 6.229 2019-08-15
839 2019-08-16 2,661,120 353,280 0.02 11,973,769,734 16,549,505 6.219 2019-08-14
840 2019-08-15 2,307,840 -199,680 0.02 11,973,769,734 14,447,078 6.260 2019-08-13
841 2019-08-14 2,507,520 -84,480 0.02 11,973,769,734 16,090,756 6.417 2019-08-12
842 2019-08-13 2,592,000 -11,520 0.02 11,973,769,734 16,632,864 6.417 2019-08-09
843 2019-08-12 2,603,520 3,840 0.02 11,973,769,734 16,868,206 6.479 2019-08-08
844 2019-08-09 2,599,680 15,360 0.02 11,973,769,734 16,788,733 6.458 2019-08-07
845 2019-08-08 2,584,320 218,880 0.02 11,973,769,734 16,689,539 6.458 2019-08-06
846 2019-08-07 2,365,440 -26,880 0.02 11,973,769,734 15,425,034 6.521 2019-08-05
847 2019-08-06 2,392,320 3,840 0.02 11,973,769,734 16,097,921 6.729 2019-08-02
848 2019-08-05 2,388,480 -99,840 0.02 11,973,769,734 16,917,604 7.083 2019-08-01
849 2019-08-02 2,488,320 61,440 0.02 11,973,769,734 17,833,789 7.167 2019-07-31
850 2019-08-01 2,426,880 -3,840 0.02 11,973,769,734 17,366,753 7.156 2019-07-30
851 2019-07-31 2,430,720 7,680 0.02 11,973,769,734 17,394,232 7.156 2019-07-29
852 2019-07-30 2,423,040 26,880 0.02 11,973,769,734 17,516,156 7.229 2019-07-26
853 2019-07-29 2,396,160 -211,200 0.02 11,973,769,734 17,671,680 7.375 2019-07-25
854 2019-07-26 2,607,360 422,400 0.02 11,973,769,734 18,115,937 6.948 2019-07-24
855 2019-07-25 2,184,960 23,040 0.02 11,973,769,734 15,067,484 6.896 2019-07-23
856 2019-07-23 2,161,920 487,680 0.02 11,973,769,734 14,954,001 6.917 2019-07-19
857 2019-07-19 1,674,240 92,160 0.01 11,973,769,734 11,771,581 7.031 2019-07-17
858 2019-07-18 1,582,080 410,880 0.01 11,973,769,734 11,288,141 7.135 2019-07-16
859 2019-07-17 1,171,200 -744,960 0.01 11,973,769,734 8,210,112 7.010 2019-07-15
860 2019-07-16 1,916,160 7,680 0.02 11,973,769,734 12,554,680 6.552 2019-07-12
861 2019-07-15 1,908,480 -15,360 0.02 11,973,769,734 12,823,077 6.719 2019-07-11
862 2019-07-12 1,923,840 376,320 0.02 11,973,769,734 12,726,202 6.615 2019-07-10
863 2019-07-11 1,547,520 -67,584 0.01 11,973,769,734 9,832,942 6.354 2019-07-09
864 2019-07-10 1,615,104 -49,920 0.01 11,973,769,734 10,532,093 6.521 2019-07-08
865 2019-07-09 1,665,024 15,360 0.01 11,973,769,734 11,152,331 6.698 2019-07-05
866 2019-07-08 1,649,664 -487,680 0.01 11,973,769,734 11,204,518 6.792 2019-07-04
867 2019-07-05 2,137,344 526,080 0.02 11,973,769,734 14,604,472 6.833 2019-07-03
868 2019-07-04 1,611,264 26,880 0.01 11,973,769,734 10,742,297 6.667 2019-07-02
869 2019-07-03 1,584,384 -9,216 0.01 11,973,769,734 10,398,312 6.563 2019-06-28
870 2019-07-02 1,593,600 -26,880 0.01 11,973,769,734 10,541,664 6.615 2019-06-27
871 2019-06-28 1,620,480 38,400 0.01 11,973,769,734 10,516,915 6.490 2019-06-26
872 2019-06-27 1,582,080 3,840 0.01 11,973,769,734 9,921,224 6.271 2019-06-25
873 2019-06-26 1,578,240 34,560 0.01 11,973,769,734 10,127,566 6.417 2019-06-24
874 2019-06-25 1,543,680 -34,560 0.01 11,973,769,734 9,825,523 6.365 2019-06-21
875 2019-06-24 1,578,240 19,200 0.01 11,973,769,734 10,192,274 6.458 2019-06-20
876 2019-06-21 1,559,040 57,600 0.01 11,973,769,734 9,840,660 6.312 2019-06-19
877 2019-06-20 1,501,440 -3,840 0.01 11,973,769,734 9,242,865 6.156 2019-06-18
878 2019-06-19 1,505,280 15,360 0.01 11,973,769,734 9,063,291 6.021 2019-06-17
879 2019-06-18 1,489,920 15,360 0.01 11,973,769,734 8,876,943 5.958 2019-06-14
880 2019-06-17 1,474,560 11,520 0.01 11,973,769,734 8,878,326 6.021 2019-06-13
881 2019-06-14 1,463,040 -57,600 0.01 11,973,769,734 8,763,610 5.990 2019-06-12
882 2019-06-13 1,520,640 115,200 0.01 11,973,769,734 9,361,060 6.156 2019-06-11
883 2019-06-11 1,405,440 -15,360 0.01 11,973,769,734 8,432,640 6.000 2019-06-06
884 2019-06-10 1,420,800 -76,800 0.01 11,973,769,734 8,510,592 5.990 2019-06-05
885 2019-06-06 1,497,600 26,880 0.01 11,973,769,734 9,422,899 6.292 2019-06-04
886 2019-06-05 1,470,720 34,560 0.01 11,973,769,734 9,621,450 6.542 2019-06-03
887 2019-06-04 1,436,160 -19,200 0.01 11,973,769,734 9,454,241 6.583 2019-05-31
888 2019-06-03 1,455,360 38,400 0.01 11,973,769,734 9,551,528 6.563 2019-05-30
889 2019-05-31 1,416,960 -38,400 0.01 11,973,769,734 9,755,770 6.885 2019-05-29
890 2019-05-30 1,455,360 34,560 0.01 11,973,769,734 9,975,037 6.854 2019-05-28
891 2019-05-29 1,420,800 -11,520 0.01 11,973,769,734 9,634,445 6.781 2019-05-27
892 2019-05-28 1,432,320 -15,360 0.01 11,973,769,734 9,682,483 6.760 2019-05-24
893 2019-05-27 1,447,680 15,360 0.01 11,973,769,734 9,726,962 6.719 2019-05-23
894 2019-05-24 1,432,320 -3,840 0.01 11,973,769,734 10,190,957 7.115 2019-05-22
895 2019-05-23 1,436,160 11,520 0.01 11,973,769,734 10,351,841 7.208 2019-05-21
896 2019-05-22 1,424,640 -34,560 0.01 11,973,769,734 10,284,476 7.219 2019-05-20
897 2019-05-21 1,459,200 -11,520 0.01 11,973,769,734 10,669,670 7.312 2019-05-17
898 2019-05-20 1,470,720 49,920 0.01 11,973,769,734 10,923,037 7.427 2019-05-16
899 2019-05-16 1,420,800 -15,360 0.01 11,973,769,734 10,153,037 7.146 2019-05-14
900 2019-05-15 1,436,160 -3,840 0.01 11,973,769,734 10,351,841 7.208 2019-05-10
901 2019-05-14 1,440,000 -30,720 0.01 11,973,769,734 10,140,480 7.042 2019-05-09
902 2019-05-10 1,470,720 314,880 0.01 11,973,769,734 10,815,675 7.354 2019-05-08
903 2019-05-09 1,155,840 -15,360 0.01 11,973,769,734 8,680,358 7.510 2019-05-07
904 2019-05-08 1,171,200 34,560 0.01 11,973,769,734 8,795,712 7.510 2019-05-06
905 2019-05-07 1,136,640 3,840 0.01 11,973,769,734 9,010,145 7.927 2019-05-03
906 2019-05-02 1,132,800 -3,840 0.01 11,973,769,734 8,991,034 7.937 2019-04-29
907 2019-04-30 1,136,640 7,680 0.01 11,973,769,734 8,725,985 7.677 2019-04-26
908 2019-04-29 1,128,960 -3,840 0.01 11,973,769,734 8,702,024 7.708 2019-04-25
909 2019-04-26 1,132,800 26,880 0.01 11,973,769,734 8,838,106 7.802 2019-04-24
910 2019-04-25 1,105,920 11,520 0.01 11,973,769,734 8,639,447 7.812 2019-04-23
911 2019-04-24 1,094,400 61,440 0.01 11,973,769,734 8,744,256 7.990 2019-04-18
912 2019-04-23 1,032,960 -23,040 0.01 11,973,769,734 8,414,492 8.146 2019-04-17
913 2019-04-18 1,056,000 -7,680 0.01 11,973,769,734 8,766,912 8.302 2019-04-16
914 2019-04-17 1,063,680 69,120 0.01 11,973,769,734 8,709,412 8.188 2019-04-15
915 2019-04-16 994,560 241,920 0.01 11,973,769,734 8,226,006 8.271 2019-04-12
916 2019-04-15 752,640 23,040 0.01 11,973,769,734 6,225,085 8.271 2019-04-11
917 2019-04-11 729,600 -115,200 0.01 11,973,769,734 6,201,600 8.500 2019-04-09
918 2019-04-10 844,800 -11,520 0.01 11,973,769,734 7,005,082 8.292 2019-04-08
919 2019-04-09 856,320 76,800 0.01 11,973,769,734 6,850,560 8.000 2019-04-04
920 2019-04-08 779,520 19,200 0.01 11,973,769,734 6,162,885 7.906 2019-04-03
921 2019-04-04 760,320 -19,200 0.01 11,973,769,734 5,924,413 7.792 2019-04-02
922 2019-04-03 779,520 -26,880 0.01 11,973,769,734 6,057,650 7.771 2019-04-01
923 2019-04-02 806,400 11,520 0.01 11,973,769,734 6,131,866 7.604 2019-03-29
924 2019-04-01 794,880 3,840 0.01 11,973,769,734 5,953,651 7.490 2019-03-28
925 2019-03-28 791,040 -126,720 0.01 11,973,769,734 5,817,308 7.354 2019-03-26
926 2019-03-27 917,760 26,880 0.01 11,973,769,734 6,854,749 7.469 2019-03-25
927 2019-03-26 890,880 15,360 0.01 11,973,769,734 6,978,263 7.833 2019-03-22
928 2019-03-25 875,520 -15,360 0.01 11,973,769,734 6,839,562 7.812 2019-03-21
929 2019-03-22 890,880 -107,520 0.01 11,973,769,734 6,719,017 7.542 2019-03-20
930 2019-03-21 998,400 165,120 0.01 11,973,769,734 7,497,984 7.510 2019-03-19
931 2019-03-20 833,280 7,680 0.01 11,973,769,734 6,058,779 7.271 2019-03-18
932 2019-03-19 825,600 -15,360 0.01 11,973,769,734 5,787,456 7.010 2019-03-15
933 2019-03-18 840,960 42,240 0.01 11,973,769,734 5,694,140 6.771 2019-03-14
934 2019-03-15 798,720 -11,520 0.01 11,973,769,734 5,540,721 6.937 2019-03-13
935 2019-03-14 810,240 -7,680 0.01 11,973,769,734 5,755,945 7.104 2019-03-12
936 2019-03-13 817,920 19,200 0.01 11,973,769,734 5,700,084 6.969 2019-03-11
937 2019-03-12 798,720 3,840 0.01 11,973,769,734 5,499,187 6.885 2019-03-08
938 2019-03-11 794,880 -11,520 0.01 11,973,769,734 5,638,879 7.094 2019-03-07
939 2019-03-07 806,400 -46,080 0.01 11,973,769,734 5,863,334 7.271 2019-03-05
940 2019-03-06 852,480 7,680 0.01 11,973,769,734 6,144,676 7.208 2019-03-04
941 2019-03-05 844,800 38,400 0.01 11,973,769,734 5,834,189 6.906 2019-03-01
942 2019-03-04 806,400 -61,440 0.01 11,973,769,734 5,627,866 6.979 2019-02-28
943 2019-02-28 867,840 -99,840 0.01 11,973,769,734 6,120,008 7.052 2019-02-26
944 2019-02-27 967,680 -11,520 0.01 11,973,769,734 6,652,800 6.875 2019-02-25
945 2019-02-26 979,200 -480,000 0.01 11,973,769,734 6,864,192 7.010 2019-02-22
946 2019-02-25 1,459,200 -3,840 0.01 11,973,769,734 10,046,592 6.885 2019-02-21
947 2019-02-22 1,463,040 499,200 0.01 11,973,769,734 9,799,442 6.698 2019-02-20
948 2019-02-21 963,840 149,760 0.01 11,973,769,734 6,496,282 6.740 2019-02-19
949 2019-02-20 814,080 115,200 0.01 11,973,769,734 5,961,508 7.323 2019-02-18
950 2019-02-15 698,880 -19,200 0.01 11,973,769,734 5,124,887 7.333 2019-02-13
951 2019-02-14 718,080 -119,040 0.01 11,973,769,734 5,206,080 7.250 2019-02-12
952 2019-02-13 837,120 49,920 0.01 11,973,769,734 5,755,200 6.875 2019-02-11
953 2019-02-12 787,200 -19,200 0.01 11,973,769,734 5,321,472 6.760 2019-02-08
954 2019-02-11 806,400 23,040 0.01 11,973,769,734 5,720,602 7.094 2019-02-01
955 2019-02-08 783,360 -61,440 0.01 11,973,769,734 5,491,354 7.010 2019-01-31
956 2019-01-31 844,800 -19,200 0.01 11,973,769,734 5,710,848 6.760 2019-01-29
957 2019-01-30 864,000 53,760 0.01 11,973,769,734 5,670,432 6.563 2019-01-28
958 2019-01-28 810,240 -3,840 0.01 11,973,769,734 5,519,355 6.812 2019-01-24
959 2019-01-25 814,080 -15,360 0.01 11,973,769,734 5,452,708 6.698 2019-01-23
960 2019-01-24 829,440 -34,560 0.01 11,973,769,734 5,460,204 6.583 2019-01-22
961 2019-01-23 864,000 -7,680 0.01 11,973,769,734 5,903,712 6.833 2019-01-21
962 2019-01-22 871,680 80,640 0.01 11,973,769,734 5,947,473 6.823 2019-01-18
963 2019-01-21 791,040 -7,680 0.01 11,973,769,734 5,199,506 6.573 2019-01-17
964 2019-01-18 798,720 -119,040 0.01 11,973,769,734 5,225,226 6.542 2019-01-16
965 2019-01-17 917,760 57,600 0.01 11,973,769,734 5,697,454 6.208 2019-01-15
966 2019-01-16 860,160 -19,200 0.01 11,973,769,734 5,232,353 6.083 2019-01-14
967 2019-01-15 879,360 -19,200 0.01 11,973,769,734 5,523,260 6.281 2019-01-11
968 2019-01-14 898,560 15,360 0.01 11,973,769,734 5,719,334 6.365 2019-01-10
969 2019-01-11 883,200 42,240 0.01 11,973,769,734 5,225,894 5.917 2019-01-09
970 2019-01-10 840,960 38,400 0.01 11,973,769,734 4,958,300 5.896 2019-01-08
971 2019-01-09 802,560 -15,360 0.01 11,973,769,734 4,715,040 5.875 2019-01-07
972 2019-01-07 817,920 -26,880 0.01 11,973,769,734 4,285,901 5.240 2019-01-03
973 2019-01-04 844,800 -46,080 0.01 11,973,769,734 4,699,622 5.563 2019-01-02
974 2019-01-02 890,880 -57,600 0.01 11,973,769,734 4,973,783 5.583 2018-12-27
975 2018-12-28 948,480 -19,200 0.01 11,973,769,734 5,453,760 5.750 2018-12-21
976 2018-12-27 967,680 30,720 0.01 11,973,769,734 5,473,198 5.656 2018-12-20
977 2018-12-21 936,960 -19,200 0.01 11,973,769,734 5,553,362 5.927 2018-12-19
978 2018-12-20 956,160 130,560 0.01 11,973,769,734 5,826,839 6.094 2018-12-18
979 2018-12-19 825,600 -7,680 0.01 11,973,769,734 4,979,194 6.031 2018-12-17
980 2018-12-18 833,280 80,640 0.01 11,973,769,734 5,008,013 6.010 2018-12-14
981 2018-12-17 752,640 -23,040 0.01 11,977,609,734 5,142,789 6.833 2018-12-13
982 2018-12-12 775,680 15,360 0.01 11,977,609,734 5,155,169 6.646 2018-12-10
983 2018-12-11 760,320 -96,672 0.01 11,977,609,734 5,234,803 6.885 2018-12-07
984 2018-12-10 856,992 -42,240 0.01 11,977,609,734 6,168,628 7.198 2018-12-06
985 2018-12-06 899,232 -11,520 0.01 11,977,609,734 7,736,992 8.604 2018-12-04
986 2018-12-04 910,752 -3,840 0.01 11,977,609,734 7,513,704 8.250 2018-11-30
987 2018-12-03 914,592 53,760 0.01 11,977,609,734 7,545,384 8.250 2018-11-29
988 2018-11-30 860,832 26,880 0.01 11,977,609,734 7,317,072 8.500 2018-11-28
989 2018-11-29 833,952 -3,840 0.01 11,977,609,734 7,019,374 8.417 2018-11-27
990 2018-11-27 837,792 3,840 0.01 11,977,609,734 6,937,756 8.281 2018-11-23
991 2018-11-26 833,952 42,240 0.01 11,977,609,734 6,949,322 8.333 2018-11-22
992 2018-11-23 791,712 -7,680 0.01 11,977,609,734 6,828,516 8.625 2018-11-21
993 2018-11-22 799,392 30,720 0.01 11,977,609,734 6,745,270 8.438 2018-11-20
994 2018-11-21 768,672 199,680 0.01 11,977,609,734 6,845,793 8.906 2018-11-19
995 2018-11-20 568,992 3,840 0.00 11,977,609,734 5,156,206 9.062 2018-11-16
996 2018-11-19 565,152 88,320 0.00 11,977,609,734 5,133,276 9.083 2018-11-15
997 2018-11-16 476,832 26,880 0.00 11,977,609,734 4,395,914 9.219 2018-11-14
998 2018-11-15 449,952 11,520 0.00 11,977,609,734 4,391,532 9.760 2018-11-13
999 2018-11-14 438,432 -3,840 0.00 11,977,609,734 4,247,529 9.688 2018-11-12
1000 2018-11-13 442,272 19,200 0.00 11,977,609,734 4,215,294 9.531 2018-11-09
1001 2018-11-12 423,072 -19,200 0.00 11,977,609,734 4,050,068 9.573 2018-11-08
1002 2018-11-09 442,272 -11,520 0.00 11,977,609,734 4,325,862 9.781 2018-11-07
1003 2018-11-08 453,792 -7,680 0.00 11,977,609,734 4,405,413 9.708 2018-11-06
1004 2018-11-07 461,472 -3,840 0.00 11,977,609,734 4,374,293 9.479 2018-11-05
1005 2018-11-06 465,312 61,440 0.00 11,977,609,734 4,425,117 9.510 2018-11-02
1006 2018-11-05 403,872 -30,720 0.00 11,977,609,734 3,571,844 8.844 2018-11-01
1007 2018-11-02 434,592 11,520 0.00 11,977,609,734 3,744,010 8.615 2018-10-31
1008 2018-11-01 423,072 -7,680 0.00 11,977,609,734 3,512,344 8.302 2018-10-30
1009 2018-10-31 430,752 -3,840 0.00 11,977,609,734 3,571,796 8.292 2018-10-29
1010 2018-10-30 434,592 42,240 0.00 11,977,609,734 3,667,087 8.438 2018-10-26
1011 2018-10-29 392,352 -15,360 0.00 11,977,609,734 3,420,917 8.719 2018-10-25
1012 2018-10-26 407,712 -3,840 0.00 11,977,609,734 3,520,593 8.635 2018-10-24
1013 2018-10-24 411,552 -7,680 0.00 11,986,595,334 3,708,084 9.010 2018-10-22
1014 2018-10-23 419,232 -11,520 0.00 11,986,595,334 3,567,664 8.510 2018-10-19
1015 2018-10-22 430,752 15,360 0.00 11,986,595,334 3,648,039 8.469 2018-10-18
1016 2018-10-19 415,392 -3,840 0.00 11,986,595,334 3,478,908 8.375 2018-10-16
1017 2018-10-18 419,232 3,840 0.00 11,986,595,334 3,419,256 8.156 2018-10-15
1018 2018-10-16 415,392 115,200 0.00 11,986,595,334 3,375,060 8.125 2018-10-12
1019 2018-10-15 300,192 3,840 0.00 11,986,595,334 2,357,708 7.854 2018-10-11
1020 2018-10-12 296,352 -3,840 0.00 11,986,595,334 2,414,083 8.146 2018-10-10
1021 2018-10-11 300,192 7,680 0.00 11,986,595,334 2,392,230 7.969 2018-10-09
1022 2018-10-09 292,512 -80,640 0.00 11,986,595,334 2,385,728 8.156 2018-10-05
1023 2018-10-08 373,152 11,520 0.00 11,986,595,334 2,988,948 8.010 2018-10-04
1024 2018-10-05 361,632 11,520 0.00 11,986,595,334 3,047,473 8.427 2018-10-03
1025 2018-10-04 350,112 -34,560 0.00 11,986,595,334 2,986,805 8.531 2018-10-02
1026 2018-10-03 384,672 23,040 0.00 11,986,595,334 3,329,721 8.656 2018-09-28
1027 2018-10-02 361,632 -7,680 0.00 11,986,595,334 3,175,491 8.781 2018-09-27
1028 2018-09-28 369,312 30,720 0.00 11,986,595,334 3,293,155 8.917 2018-09-26
1029 2018-09-27 338,592 -23,040 0.00 11,986,595,334 2,937,963 8.677 2018-09-24
1030 2018-09-26 361,632 3,840 0.00 11,986,595,334 3,235,883 8.948 2018-09-21
1031 2018-09-24 357,792 3,840 0.00 11,986,595,334 3,089,534 8.635 2018-09-20
1032 2018-09-21 353,952 -34,560 0.00 11,986,595,334 3,034,430 8.573 2018-09-19
1033 2018-09-20 388,512 -3,840 0.00 11,986,595,334 3,229,700 8.313 2018-09-18
1034 2018-09-19 392,352 11,520 0.00 11,986,595,334 3,298,111 8.406 2018-09-17
1035 2018-09-18 380,832 1,920 0.00 11,986,595,334 3,340,277 8.771 2018-09-14
1036 2018-09-17 378,912 57,600 0.00 11,986,595,334 3,228,709 8.521 2018-09-13
1037 2018-09-14 321,312 11,520 0.00 11,986,595,334 2,794,772 8.698 2018-09-12
1038 2018-09-13 309,792 14,112 0.00 11,986,595,334 2,984,846 9.635 2018-09-11
1039 2018-09-12 295,680 3,840 0.00 11,986,595,334 2,907,421 9.833 2018-09-10
1040 2018-09-11 291,840 -7,680 0.00 11,986,595,334 2,921,318 10.01 2018-09-07
1041 2018-09-10 299,520 38,400 0.00 11,986,595,334 2,951,470 9.854 2018-09-06
1042 2018-09-06 261,120 3,840 0.00 11,986,595,334 2,711,731 10.39 2018-09-04
1043 2018-09-05 257,280 -3,840 0.00 11,986,595,334 2,626,314 10.21 2018-09-03
1044 2018-08-28 261,120 3,840 0.00 11,986,595,334 2,709,120 10.38 2018-08-24
1045 2018-08-27 257,280 -3,840 0.00 11,986,595,334 2,663,877 10.35 2018-08-23
1046 2018-08-24 261,120 7,680 0.00 11,986,595,334 2,613,811 10.01 2018-08-22
1047 2018-08-23 253,440 -549,120 0.00 11,986,595,334 2,584,581 10.20 2018-08-21
1048 2018-08-22 802,560 211,200 0.01 11,986,595,334 7,448,559 9.281 2018-08-20
1049 2018-08-21 591,360 349,440 0.00 11,986,595,334 5,426,911 9.177 2018-08-17
1050 2018-08-20 241,920 3,840 0.00 11,986,595,334 2,330,899 9.635 2018-08-16
1051 2018-08-17 238,080 -316,800 0.00 11,986,595,334 2,311,281 9.708 2018-08-15
1052 2018-08-16 554,880 192,000 0.00 11,986,595,334 5,566,001 10.03 2018-08-14
1053 2018-08-15 362,880 -3,840 0.00 11,986,595,334 3,780,121 10.42 2018-08-13
1054 2018-08-14 366,720 3,840 0.00 11,986,595,334 3,793,352 10.34 2018-08-10
1055 2018-08-13 362,880 42,240 0.00 11,986,595,334 3,817,860 10.52 2018-08-09
1056 2018-08-10 320,640 -3,840 0.00 11,986,595,334 3,329,846 10.39 2018-08-08
1057 2018-08-08 324,480 -19,200 0.00 11,986,595,334 3,207,485 9.885 2018-08-06
1058 2018-08-07 343,680 -1,324,800 0.00 11,986,595,334 3,519,283 10.24 2018-08-03
1059 2018-08-06 1,668,480 19,200 0.01 11,986,595,334 17,814,361 10.68 2018-08-02
1060 2018-08-03 1,649,280 -7,680 0.01 11,986,595,334 17,995,294 10.91 2018-08-01
1061 2018-08-02 1,656,960 -7,680 0.01 11,986,595,334 17,691,362 10.68 2018-07-31
1062 2018-08-01 1,664,640 3,840 0.01 11,986,595,334 18,033,045 10.83 2018-07-30
1063 2018-07-30 1,660,800 -3,840 0.01 11,986,595,334 18,640,819 11.22 2018-07-26
1064 2018-07-27 1,664,640 -19,200 0.01 11,986,595,334 18,770,481 11.28 2018-07-25
1065 2018-07-26 1,683,840 15,360 0.01 11,986,595,334 18,416,158 10.94 2018-07-24
1066 2018-07-25 1,668,480 26,880 0.01 11,986,595,334 18,640,259 11.17 2018-07-23
1067 2018-07-23 1,641,600 -11,520 0.01 11,986,595,334 19,024,502 11.59 2018-07-19
1068 2018-07-20 1,653,120 -30,720 0.01 11,986,595,334 19,200,989 11.62 2018-07-18
1069 2018-07-19 1,683,840 641,280 0.01 11,986,595,334 19,118,319 11.35 2018-07-17
1070 2018-07-18 1,042,560 399,360 0.01 11,986,595,334 12,299,080 11.80 2018-07-16
1071 2018-07-17 643,200 376,320 0.01 11,986,595,334 7,654,723 11.90 2018-07-13
1072 2018-07-16 266,880 -3,840 0.00 11,986,595,334 3,155,322 11.82 2018-07-12
1073 2018-07-13 270,720 3,840 0.00 11,986,595,334 3,144,413 11.62 2018-07-11
1074 2018-07-12 266,880 19,200 0.00 11,986,595,334 3,085,933 11.56 2018-07-10
1075 2018-07-11 247,680 -53,760 0.00 11,986,595,334 2,954,079 11.93 2018-07-09
1076 2018-07-10 301,440 -10,176 0.00 11,986,595,334 3,438,225 11.41 2018-07-06
1077 2018-07-09 311,616 -72,960 0.00 11,986,595,334 3,473,272 11.15 2018-07-05
1078 2018-07-06 384,576 49,920 0.00 11,986,595,334 4,256,487 11.07 2018-07-04
1079 2018-07-05 334,656 11,520 0.00 11,986,595,334 4,034,947 12.06 2018-07-03
1080 2018-07-03 323,136 3,840 0.00 11,986,595,334 3,795,232 11.75 2018-06-28
1081 2018-06-29 319,296 7,680 0.00 11,986,595,334 3,708,623 11.62 2018-06-27
1082 2018-06-28 311,616 -11,520 0.00 11,986,595,334 3,822,282 12.27 2018-06-26
1083 2018-06-27 323,136 -15,360 0.00 11,986,595,334 3,896,051 12.06 2018-06-25
1084 2018-06-26 338,496 19,200 0.00 11,986,595,334 4,169,594 12.32 2018-06-22
1085 2018-06-22 319,296 -11,520 0.00 11,986,595,334 3,957,993 12.40 2018-06-20
1086 2018-06-21 330,816 -57,600 0.00 11,986,595,334 4,031,655 12.19 2018-06-19
1087 2018-06-20 388,416 15,360 0.00 11,986,595,334 4,865,299 12.53 2018-06-15
1088 2018-06-19 373,056 69,120 0.00 11,986,595,334 4,779,967 12.81 2018-06-14
1089 2018-06-15 303,936 3,840 0.00 11,986,595,334 3,949,648 13.00 2018-06-13
1090 2018-06-14 300,096 -65,280 0.00 11,986,595,334 4,008,982 13.36 2018-06-12
1091 2018-06-13 365,376 30,720 0.00 11,986,595,334 4,643,198 12.71 2018-06-11
1092 2018-06-12 334,656 11,520 0.00 11,986,595,334 4,252,808 12.71 2018-06-08
1093 2018-06-11 323,136 -3,840 0.00 11,986,595,334 4,190,751 12.97 2018-06-07
1094 2018-06-07 326,976 -30,720 0.00 11,986,595,334 4,427,909 13.54 2018-06-05
1095 2018-06-06 357,696 -42,240 0.00 11,986,595,334 4,759,861 13.31 2018-06-04
1096 2018-06-05 399,936 -403,200 0.00 11,986,595,334 5,155,575 12.89 2018-06-01
1097 2018-06-04 803,136 399,360 0.01 11,986,595,334 10,268,897 12.79 2018-05-31
1098 2018-06-01 403,776 26,880 0.00 11,986,595,334 5,120,687 12.68 2018-05-30
1099 2018-05-31 376,896 53,760 0.00 11,986,595,334 4,858,566 12.89 2018-05-29
1100 2018-05-30 323,136 42,240 0.00 11,986,595,334 4,384,309 13.57 2018-05-28
1101 2018-05-29 280,896 -23,040 0.00 11,986,595,334 3,672,153 13.07 2018-05-25
1102 2018-05-28 303,936 23,040 0.00 11,986,595,334 3,720,177 12.24 2018-05-24
1103 2018-05-25 280,896 -103,680 0.00 11,986,595,334 3,408,673 12.14 2018-05-23
1104 2018-05-24 384,576 -19,200 0.00 11,986,595,334 4,767,204 12.40 2018-05-21
1105 2018-05-23 403,776 -65,280 0.00 11,986,595,334 4,994,709 12.37 2018-05-18
1106 2018-05-21 469,056 57,600 0.00 11,986,595,334 5,704,190 12.16 2018-05-17
1107 2018-05-18 411,456 61,440 0.00 11,986,595,334 4,886,040 11.88 2018-05-16
1108 2018-05-17 350,016 -199,680 0.00 11,986,595,334 4,183,741 11.95 2018-05-15
1109 2018-05-16 549,696 96,000 0.00 11,986,595,334 6,298,417 11.46 2018-05-14
1110 2018-05-15 453,696 7,680 0.00 11,986,595,334 4,986,119 10.99 2018-05-11
1111 2018-05-14 446,016 -7,680 0.00 11,986,595,334 4,936,505 11.07 2018-05-10
1112 2018-05-11 453,696 119,040 0.00 11,986,595,334 5,056,896 11.15 2018-05-09
1113 2018-05-10 334,656 3,840 0.00 11,986,595,334 3,730,076 11.15 2018-05-08
1114 2018-05-09 330,816 -115,200 0.00 11,986,595,334 3,704,478 11.20 2018-05-07
1115 2018-05-08 446,016 11,520 0.00 11,986,595,334 4,715,727 10.57 2018-05-04
1116 2018-05-07 434,496 -34,560 0.00 11,986,595,334 4,507,896 10.38 2018-05-03
1117 2018-05-04 469,056 3,840 0.00 11,986,595,334 4,910,547 10.47 2018-05-02
1118 2018-05-03 465,216 19,200 0.00 11,986,595,334 4,894,538 10.52 2018-04-30
1119 2018-05-02 446,016 3,840 0.00 11,986,595,334 4,727,324 10.60 2018-04-27
1120 2018-04-30 442,176 15,360 0.00 11,986,595,334 4,686,623 10.60 2018-04-26
1121 2018-04-25 426,816 24,960 0.00 11,986,595,334 4,361,633 10.22 2018-04-23
1122 2018-04-24 401,856 -53,760 0.00 11,986,595,334 4,238,375 10.55 2018-04-20
1123 2018-04-23 455,616 -3,840 0.00 11,986,595,334 4,888,304 10.73 2018-04-19
1124 2018-04-20 459,456 110,016 0.00 11,986,595,334 4,857,828 10.57 2018-04-18
1125 2018-04-19 349,440 -192,000 0.00 11,986,595,334 3,667,373 10.50 2018-04-17
1126 2018-04-18 541,440 7,680 0.00 11,986,595,334 5,879,497 10.86 2018-04-16
1127 2018-04-17 533,760 19,200 0.00 11,986,595,334 5,768,344 10.81 2018-04-13
1128 2018-04-16 514,560 15,360 0.00 11,986,595,334 5,815,557 11.30 2018-04-12
1129 2018-04-12 499,200 -165,120 0.00 11,986,595,334 5,706,854 11.43 2018-04-10
1130 2018-04-11 664,320 69,120 0.01 11,986,595,334 7,733,349 11.64 2018-04-09
1131 2018-04-10 595,200 -57,600 0.00 11,986,595,334 6,835,277 11.48 2018-04-06
1132 2018-04-09 652,800 15,360 0.01 11,986,595,334 7,496,755 11.48 2018-04-04
1133 2018-04-06 637,440 3,840 0.01 11,986,595,334 7,088,333 11.12 2018-04-03
1134 2018-04-04 633,600 -3,840 0.01 11,986,595,334 6,880,262 10.86 2018-03-29
1135 2018-04-03 637,440 80,640 0.01 11,986,595,334 6,905,388 10.83 2018-03-28
1136 2018-03-29 556,800 11,520 0.00 11,986,595,334 6,365,338 11.43 2018-03-27
1137 2018-03-28 545,280 -15,360 0.00 11,986,595,334 6,191,109 11.35 2018-03-26
1138 2018-03-27 560,640 -115,200 0.00 11,986,595,334 6,131,720 10.94 2018-03-23
1139 2018-03-26 675,840 -46,080 0.01 11,986,595,334 7,568,056 11.20 2018-03-22
1140 2018-03-23 721,920 11,520 0.01 11,986,595,334 8,140,370 11.28 2018-03-21
1141 2018-03-22 710,400 -157,440 0.01 11,986,595,334 8,325,178 11.72 2018-03-20
1142 2018-03-21 867,840 -3,840 0.01 11,986,595,334 9,130,545 10.52 2018-03-19
1143 2018-03-20 871,680 -15,360 0.01 11,986,595,334 9,102,954 10.44 2018-03-16
1144 2018-03-19 887,040 3,840 0.01 11,986,595,334 9,165,784 10.33 2018-03-15
1145 2018-03-15 883,200 65,280 0.01 11,986,595,334 8,915,021 10.09 2018-03-13
1146 2018-03-14 817,920 130,560 0.01 11,986,595,334 8,306,796 10.16 2018-03-12
1147 2018-03-13 687,360 -107,520 0.01 11,986,595,334 6,823,423 9.927 2018-03-09
1148 2018-03-12 794,880 65,280 0.01 11,986,595,334 7,725,439 9.719 2018-03-08
1149 2018-03-09 729,600 49,920 0.01 11,986,595,334 6,741,504 9.240 2018-03-07
1150 2018-03-08 679,680 42,240 0.01 11,986,595,334 6,195,283 9.115 2018-03-06
1151 2018-03-07 637,440 61,440 0.01 11,986,595,334 5,723,574 8.979 2018-03-05
1152 2018-03-06 576,000 -107,520 0.00 11,986,595,334 5,322,240 9.240 2018-03-02
1153 2018-03-02 683,520 -72,960 0.01 11,986,595,334 6,436,708 9.417 2018-02-28
1154 2018-03-01 756,480 99,840 0.01 11,986,595,334 6,981,554 9.229 2018-02-27
1155 2018-02-28 656,640 -57,600 0.01 11,986,595,334 6,190,145 9.427 2018-02-26
1156 2018-02-27 714,240 -72,960 0.01 11,986,595,334 6,517,440 9.125 2018-02-23
1157 2018-02-23 787,200 92,160 0.01 11,986,595,334 7,404,403 9.406 2018-02-21
1158 2018-02-22 695,040 23,040 0.01 11,986,595,334 6,407,574 9.219 2018-02-20
1159 2018-02-21 672,000 -264,960 0.01 11,986,595,334 6,041,280 8.990 2018-02-14
1160 2018-02-20 936,960 -126,720 0.01 11,986,595,334 8,247,122 8.802 2018-02-13
1161 2018-02-14 1,063,680 168,960 0.01 11,986,595,334 9,218,915 8.667 2018-02-12
1162 2018-02-13 894,720 7,680 0.01 11,986,595,334 7,278,547 8.135 2018-02-09
1163 2018-02-12 887,040 -7,680 0.01 11,986,595,334 7,401,462 8.344 2018-02-08
1164 2018-02-09 894,720 -111,360 0.01 11,986,595,334 7,316,125 8.177 2018-02-07
1165 2018-02-07 1,006,080 69,120 0.01 11,986,595,334 8,803,200 8.750 2018-02-05
1166 2018-02-05 936,960 3,840 0.01 11,986,595,334 8,324,890 8.885 2018-02-01
1167 2018-02-02 933,120 49,920 0.01 11,986,595,334 8,437,271 9.042 2018-01-31
1168 2018-02-01 883,200 23,040 0.01 11,986,595,334 7,801,306 8.833 2018-01-30
1169 2018-01-31 860,160 -80,640 0.01 11,986,595,334 7,517,798 8.740 2018-01-29
1170 2018-01-30 940,800 88,320 0.01 11,986,595,334 8,407,930 8.937 2018-01-26
1171 2018-01-29 852,480 19,200 0.01 11,986,595,334 7,841,111 9.198 2018-01-25
1172 2018-01-26 833,280 3,840 0.01 11,986,595,334 7,872,829 9.448 2018-01-24
1173 2018-01-24 829,440 23,040 0.01 11,986,595,334 7,871,386 9.490 2018-01-22
1174 2018-01-23 806,400 157,440 0.01 11,986,595,334 7,467,264 9.260 2018-01-19
1175 2018-01-22 648,960 -161,280 0.01 11,986,595,334 5,894,504 9.083 2018-01-18
1176 2018-01-19 810,240 142,080 0.01 11,986,595,334 7,494,720 9.250 2018-01-17
1177 2018-01-18 668,160 -3,840 0.01 11,986,595,334 6,306,094 9.438 2018-01-16
1178 2018-01-17 672,000 -126,720 0.01 11,986,595,334 6,209,280 9.240 2018-01-15
1179 2018-01-16 798,720 92,160 0.01 11,986,595,334 7,679,693 9.615 2018-01-12
1180 2018-01-15 706,560 -76,800 0.01 11,986,595,334 6,874,122 9.729 2018-01-11
1181 2018-01-12 783,360 145,920 0.01 11,986,595,334 7,336,166 9.365 2018-01-10
1182 2018-01-11 637,440 23,040 0.01 11,986,595,334 5,976,000 9.375 2018-01-09
1183 2018-01-09 614,400 -3,840 0.01 11,986,595,334 5,587,354 9.094 2018-01-05
1184 2018-01-08 618,240 84,480 0.01 11,986,595,334 5,667,406 9.167 2018-01-04
1185 2018-01-05 533,760 11,520 0.00 11,986,595,334 4,781,422 8.958 2018-01-03
1186 2018-01-04 522,240 26,880 0.00 11,986,595,334 4,460,974 8.542 2018-01-02
1187 2018-01-03 495,360 3,840 0.00 11,986,595,334 4,071,364 8.219 2017-12-29
1188 2017-12-28 491,520 15,360 0.00 11,986,595,334 4,086,006 8.313 2017-12-22
1189 2017-12-27 476,160 15,360 0.00 11,986,595,334 3,967,841 8.333 2017-12-21
1190 2017-12-15 460,800 -30,720 0.00 11,986,595,334 3,767,962 8.177 2017-12-13
1191 2017-12-14 491,520 -3,840 0.00 11,986,595,334 4,003,922 8.146 2017-12-12
1192 2017-12-13 495,360 92,160 0.00 11,986,595,334 4,076,317 8.229 2017-12-11
1193 2017-12-11 403,200 3,840 0.00 11,986,595,334 3,149,798 7.812 2017-12-07
1194 2017-12-08 399,360 -7,680 0.00 11,986,595,334 3,065,887 7.677 2017-12-06
1195 2017-12-05 407,040 -26,880 0.00 11,986,595,334 3,286,034 8.073 2017-12-01
1196 2017-12-04 433,920 -19,200 0.00 11,986,595,334 3,503,036 8.073 2017-11-30
1197 2017-12-01 453,120 7,680 0.00 11,986,595,334 3,719,209 8.208 2017-11-29
1198 2017-11-30 445,440 -26,880 0.00 11,986,595,334 3,647,263 8.188 2017-11-28
1199 2017-11-29 472,320 -3,840 0.00 11,986,595,334 3,817,763 8.083 2017-11-27
1200 2017-11-28 476,160 -3,840 0.00 11,986,595,334 3,933,082 8.260 2017-11-24
1201 2017-11-27 480,000 -184,320 0.00 11,986,595,334 3,829,920 7.979 2017-11-23
1202 2017-11-24 664,320 3,840 0.01 11,986,595,334 5,591,581 8.417 2017-11-22
1203 2017-11-23 660,480 26,880 0.01 11,986,595,334 5,634,555 8.531 2017-11-21
1204 2017-11-21 633,600 -426,240 0.01 11,986,595,334 5,286,758 8.344 2017-11-17
1205 2017-11-20 1,059,840 -599,040 0.01 11,986,595,334 8,865,562 8.365 2017-11-16
1206 2017-11-17 1,658,880 1,182,720 0.01 11,986,595,334 13,201,367 7.958 2017-11-15
1207 2017-11-16 476,160 -11,520 0.00 11,986,595,334 3,784,520 7.948 2017-11-14
1208 2017-11-14 487,680 126,720 0.00 11,986,595,334 3,967,277 8.135 2017-11-10
1209 2017-11-13 360,960 -11,520 0.00 11,986,595,334 2,872,520 7.958 2017-11-09
1210 2017-11-10 372,480 53,760 0.00 11,986,595,334 2,948,924 7.917 2017-11-08
1211 2017-11-09 318,720 -399,360 0.00 11,986,595,334 2,536,374 7.958 2017-11-07
1212 2017-11-08 718,080 460,800 0.01 11,986,595,334 5,722,380 7.969 2017-11-06
1213 2017-11-03 257,280 7,680 0.00 11,986,595,334 1,833,120 7.125 2017-11-01
1214 2017-11-02 249,600 -15,360 0.00 11,986,595,334 1,762,925 7.063 2017-10-31
1215 2017-10-27 264,960 -7,680 0.00 11,986,595,334 1,838,028 6.937 2017-10-25
1216 2017-10-26 272,640 -3,840 0.00 11,986,595,334 1,911,206 7.010 2017-10-24
1217 2017-10-25 276,480 7,680 0.00 11,986,595,334 1,969,920 7.125 2017-10-23
1218 2017-10-24 268,800 -226,560 0.00 11,986,595,334 1,875,955 6.979 2017-10-20
1219 2017-10-23 495,360 238,080 0.00 11,986,595,334 3,441,761 6.948 2017-10-19
1220 2017-10-20 257,280 3,840 0.00 11,986,595,334 1,744,616 6.781 2017-10-18
1221 2017-10-19 253,440 7,680 0.00 11,623,715,334 1,713,254 6.760 2017-10-17
1222 2017-10-06 245,760 192,000 0.00 11,623,715,334 1,733,100 7.052 2017-10-03
1223 2017-09-25 53,760 -7,680 0.00 11,623,715,334 365,138 6.792 2017-09-21
1224 2017-09-19 61,440 -138,240 0.00 11,623,715,334 388,485 6.323 2017-09-15
1225 2017-09-18 199,680 7,680 0.00 11,623,715,334 1,266,770 6.344 2017-09-14
1226 2017-09-07 192,000 138,240 0.00 11,623,715,334 1,280,064 6.667 2017-09-05
1227 2017-07-24 53,760 -3,840 0.00 11,623,715,334 330,409 6.146 2017-07-20
1228 2017-07-20 57,600 3,840 0.00 11,623,715,334 355,219 6.167 2017-07-18
1229 2017-07-19 53,760 -7,680 0.00 11,623,715,334 336,000 6.250 2017-07-17
1230 2017-07-18 61,440 3,840 0.00 11,623,715,334 374,415 6.094 2017-07-14
1231 2017-07-17 57,600 3,840 0.00 11,623,715,334 357,005 6.198 2017-07-13
1232 2017-06-16 53,760 -11,520 0.00 11,623,715,334 319,173 5.937 2017-06-14
1233 2017-06-05 65,280 11,520 0.00 11,623,715,334 401,864 6.156 2017-06-01
1234 2017-05-24 53,760 -46,080 0.00 11,623,715,334 319,173 5.937 2017-05-22
1235 2017-05-10 99,840 -103,680 0.00 11,623,715,334 586,560 5.875 2017-05-08
1236 2017-05-08 203,520 -96,000 0.00 11,623,715,334 1,159,657 5.698 2017-05-04
1237 2017-03-29 299,520 -11,520 0.00 11,623,715,334 1,539,832 5.141 2017-03-27
1238 2017-03-20 311,040 -7,680 0.00 11,620,835,334 1,629,850 5.240 2017-03-16
1239 2017-03-17 318,720 3,840 0.00 11,620,835,334 1,620,054 5.083 2017-03-15
1240 2017-03-13 314,880 -7,680 0.00 11,620,835,334 1,584,161 5.031 2017-03-09
1241 2017-03-10 322,560 7,680 0.00 11,620,835,334 1,633,121 5.063 2017-03-08
1242 2017-03-09 314,880 3,840 0.00 11,620,835,334 1,558,026 4.948 2017-03-07
1243 2017-03-03 311,040 -38,400 0.00 11,620,835,334 1,530,939 4.922 2017-03-01
1244 2017-03-02 349,440 -115,200 0.00 11,620,835,334 1,729,029 4.948 2017-02-28
1245 2017-02-28 464,640 96,000 0.00 11,620,835,334 2,347,361 5.052 2017-02-24
1246 2017-02-27 368,640 57,600 0.00 11,620,835,334 1,860,526 5.047 2017-02-23
1247 2017-02-09 311,040 -19,200 0.00 11,620,835,334 1,449,757 4.661 2017-02-07
1248 2017-01-24 330,240 -46,080 0.00 11,620,835,334 1,522,076 4.609 2017-01-20
1249 2017-01-13 376,320 -11,520 0.00 11,620,835,334 1,648,282 4.380 2017-01-11
1250 2016-12-20 387,840 26,880 0.00 11,620,835,334 1,666,548 4.297 2016-12-16
1251 2016-12-19 360,960 26,880 0.00 11,620,835,334 1,573,425 4.359 2016-12-15
1252 2016-12-16 334,080 -42,240 0.00 11,620,835,334 1,496,344 4.479 2016-12-14
1253 2016-12-12 376,320 -11,520 0.00 11,620,835,334 1,662,205 4.417 2016-12-08
1254 2016-11-30 387,840 -15,360 0.00 11,620,835,334 1,692,922 4.365 2016-11-28
1255 2016-11-25 403,200 -11,520 0.00 11,620,835,334 1,646,266 4.083 2016-11-23
1256 2016-11-24 414,720 11,520 0.00 11,620,835,334 1,738,921 4.193 2016-11-22
1257 2016-10-11 403,200 15,360 0.00 11,620,835,334 1,745,050 4.328 2016-10-06
1258 2016-10-07 387,840 -15,360 0.00 11,620,835,334 1,688,655 4.354 2016-10-05
1259 2016-10-06 403,200 -11,520 0.00 11,620,259,334 1,764,000 4.375 2016-10-04
1260 2016-10-05 414,720 11,520 0.00 11,619,491,334 1,771,269 4.271 2016-10-03
1261 2016-09-28 403,200 19,200 0.00 11,619,491,334 1,654,733 4.104 2016-09-26
1262 2016-09-27 384,000 15,360 0.00 11,619,491,334 1,584,000 4.125 2016-09-23
1263 2016-09-26 368,640 -34,560 0.00 11,619,491,334 1,536,123 4.167 2016-09-22
1264 2016-09-13 403,200 3,840 0.00 11,619,491,334 1,608,768 3.990 2016-09-09
1265 2016-09-12 399,360 15,360 0.00 11,619,491,334 1,618,207 4.052 2016-09-08
1266 2016-09-08 384,000 -7,680 0.00 11,619,491,334 1,574,016 4.099 2016-09-06
1267 2016-09-06 391,680 -11,520 0.00 11,619,491,334 1,552,620 3.964 2016-09-02
1268 2016-09-02 403,200 11,520 0.00 11,619,491,334 1,581,350 3.922 2016-08-31
1269 2016-08-30 391,680 -11,520 0.00 11,619,491,334 1,580,820 4.036 2016-08-26
1270 2016-08-29 403,200 -19,200 0.00 11,617,955,334 1,604,333 3.979 2016-08-25
1271 2016-08-26 422,400 -560,640 0.00 11,617,955,334 1,643,558 3.891 2016-08-24
1272 2016-08-25 983,040 572,160 0.01 11,349,155,334 3,727,688 3.792 2016-08-23
1273 2016-08-18 410,880 11,520 0.00 11,349,155,334 1,504,232 3.661 2016-08-16
1274 2016-05-18 399,360 -115,200 0.00 11,349,155,334 1,418,527 3.552 2016-05-16
1275 2016-05-13 514,560 57,600 0.00 11,349,155,334 1,744,873 3.391 2016-05-11
1276 2016-04-26 456,960 19,200 0.00 11,349,155,334 1,603,930 3.510 2016-04-22
1277 2016-04-22 437,760 38,400 0.00 11,349,155,334 1,516,401 3.464 2016-04-20
1278 2016-04-08 399,360 -19,200 0.00 11,349,155,334 1,499,597 3.755 2016-04-06
1279 2016-03-21 418,560 -11,520 0.00 11,349,155,334 1,353,623 3.234 2016-03-17
1280 2016-03-18 430,080 -1,436,160 0.00 11,349,155,334 1,364,214 3.172 2016-03-16
1281 2016-03-17 1,866,240 1,294,080 0.02 11,349,155,334 5,919,713 3.172 2016-03-15
1282 2016-03-16 572,160 -230,400 0.01 11,349,155,334 1,841,783 3.219 2016-03-14
1283 2016-03-15 802,560 384,000 0.01 11,349,155,334 2,600,294 3.240 2016-03-11
1284 2016-01-08 418,560 -15,360 0.00 11,349,155,334 1,739,535 4.156 2016-01-06
1285 2015-12-30 433,920 19,200 0.00 11,349,155,334 1,733,510 3.995 2015-12-28
1286 2015-12-21 414,720 23,040 0.00 11,349,155,334 1,663,027 4.010 2015-12-17
1287 2015-12-04 391,680 -38,400 0.00 11,349,155,334 1,632,131 4.167 2015-12-02
1288 2015-12-03 430,080 -19,200 0.00 11,349,155,334 1,762,898 4.099 2015-12-01
1289 2015-11-23 449,280 19,200 0.00 11,349,155,334 1,638,075 3.646 2015-11-19
1290 2015-10-26 430,080 -30,720 0.00 11,347,031,814 1,610,650 3.745 2015-10-22
1291 2015-10-23 460,800 30,720 0.00 11,347,031,814 1,737,677 3.771 2015-10-20
1292 2015-09-14 430,080 -115,200 0.00 11,343,395,334 1,518,612 3.531 2015-09-10
1293 2015-09-11 545,280 115,200 0.00 11,343,395,334 1,971,187 3.615 2015-09-09
1294 2015-08-27 430,080 -84,480 0.00 11,343,395,334 1,478,185 3.437 2015-08-25
1295 2015-08-20 514,560 -42,240 0.00 11,343,395,334 1,977,969 3.844 2015-08-18
1296 2015-08-19 556,800 42,240 0.00 11,343,395,334 2,229,984 4.005 2015-08-17
1297 2015-07-06 514,560 -192,000 0.00 11,343,395,334 2,036,628 3.958 2015-07-02
1298 2015-06-15 706,560 -11,520 0.01 11,343,395,334 2,682,808 3.797 2015-06-11
1299 2015-06-12 718,080 88,320 0.01 11,343,395,334 2,752,401 3.833 2015-06-10
1300 2015-06-09 629,760 -30,720 0.01 11,343,395,334 2,515,891 3.995 2015-06-05
1301 2015-06-08 660,480 -57,600 0.01 11,343,395,334 2,587,100 3.917 2015-06-04
1302 2015-06-05 718,080 -96,000 0.01 11,343,395,334 2,883,809 4.016 2015-06-03
1303 2015-06-02 814,080 -952,320 0.01 11,343,395,334 3,383,316 4.156 2015-05-29
1304 2015-06-01 1,766,400 -668,160 0.02 11,343,395,334 7,277,568 4.120 2015-05-28
1305 2015-05-29 2,434,560 -1,651,200 0.02 11,343,395,334 10,208,110 4.193 2015-05-27
1306 2015-05-27 4,085,760 -34,560 0.04 11,343,395,334 16,555,500 4.052 2015-05-22
1307 2015-05-22 4,120,320 -19,200 0.04 11,343,395,334 16,440,077 3.990 2015-05-20
1308 2015-05-12 4,139,520 76,800 0.04 11,343,395,334 16,558,080 4.000 2015-05-08
1309 2015-05-07 4,062,720 -11,520 0.04 11,343,395,334 16,059,932 3.953 2015-05-05
1310 2015-05-05 4,074,240 -19,200 0.04 11,343,395,334 17,103,660 4.198 2015-04-30
1311 2015-05-04 4,093,440 19,200 0.04 11,343,395,334 16,885,440 4.125 2015-04-29
1312 2015-04-30 4,074,240 -34,560 0.04 11,343,395,334 16,891,799 4.146 2015-04-28
1313 2015-04-29 4,108,800 -19,200 0.04 11,343,395,334 17,376,115 4.229 2015-04-27
1314 2015-04-28 4,128,000 38,400 0.04 11,343,395,334 16,961,952 4.109 2015-04-24
1315 2015-04-23 4,089,600 -134,400 0.04 11,343,395,334 16,697,837 4.083 2015-04-21
1316 2015-04-22 4,224,000 -26,880 0.04 11,343,395,334 16,896,000 4.000 2015-04-20
1317 2015-04-21 4,250,880 353,280 0.04 11,343,395,334 17,687,912 4.161 2015-04-17
1318 2015-04-15 3,897,600 57,600 0.03 11,343,395,334 15,691,738 4.026 2015-04-13
1319 2015-04-13 3,840,000 472,320 0.03 11,343,395,334 14,380,800 3.745 2015-04-09
1320 2015-04-10 3,367,680 -26,880 0.03 11,343,395,334 12,524,402 3.719 2015-04-08
1321 2015-04-09 3,394,560 69,120 0.03 11,343,395,334 12,183,076 3.589 2015-04-02
1322 2015-04-08 3,325,440 134,400 0.03 11,343,395,334 11,552,579 3.474 2015-04-01
1323 2015-04-01 3,191,040 -26,880 0.03 11,343,395,334 10,820,817 3.391 2015-03-30
1324 2015-03-31 3,217,920 26,880 0.03 11,343,395,334 10,609,482 3.297 2015-03-27
1325 2015-03-27 3,191,040 7,680 0.03 11,343,395,334 10,635,736 3.333 2015-03-25
1326 2015-03-11 3,183,360 -26,880 0.03 11,343,395,334 11,027,159 3.464 2015-03-09
1327 2015-03-09 3,210,240 -76,800 0.03 11,343,395,334 11,136,323 3.469 2015-03-05
1328 2015-03-06 3,287,040 76,800 0.03 11,343,395,334 11,264,686 3.427 2015-03-04
1329 2015-02-12 3,210,240 57,600 0.03 11,343,395,334 10,182,881 3.172 2015-02-10
1330 2015-01-29 3,152,640 19,200 0.03 11,343,395,334 10,920,745 3.464 2015-01-27
1331 2015-01-13 3,133,440 -19,200 0.03 11,343,395,334 11,261,583 3.594 2015-01-09
1332 2015-01-09 3,152,640 19,200 0.03 11,343,395,334 11,131,972 3.531 2015-01-07
1333 2015-01-08 3,133,440 -19,200 0.03 11,343,395,334 10,901,238 3.479 2015-01-06
1334 2015-01-06 3,152,640 19,200 0.03 11,343,395,334 10,968,035 3.479 2015-01-02
1335 2015-01-05 3,133,440 -1,578,240 0.03 11,343,395,334 10,982,707 3.505 2014-12-30
1336 2015-01-02 4,711,680 -1,601,280 0.04 11,343,395,334 15,656,913 3.323 2014-12-29
1337 2014-12-30 6,312,960 -7,680 0.06 11,343,395,334 21,274,675 3.370 2014-12-23
1338 2014-12-11 6,320,640 -7,680 0.06 11,343,395,334 21,597,627 3.417 2014-12-09
1339 2014-12-05 6,328,320 -11,520 0.06 11,343,395,334 22,149,120 3.500 2014-12-03
1340 2014-12-03 6,339,840 11,520 0.06 11,343,395,334 22,088,003 3.484 2014-12-01
1341 2014-11-14 6,328,320 -38,400 0.06 11,343,395,334 23,731,200 3.750 2014-11-12
1342 2014-11-07 6,366,720 -384,000 0.06 11,343,395,334 22,850,158 3.589 2014-11-05
1343 2014-10-29 6,750,720 -7,680 0.06 11,343,395,334 23,661,274 3.505 2014-10-27
1344 2014-10-22 6,758,400 15,360 0.06 11,343,395,334 23,654,400 3.500 2014-10-20
1345 2014-10-17 6,743,040 3,840 0.06 11,343,395,334 22,265,518 3.302 2014-10-15
1346 2014-10-16 6,739,200 3,840 0.06 11,343,395,334 22,461,754 3.333 2014-10-14
1347 2014-10-09 6,735,360 26,880 0.06 11,343,395,334 23,681,526 3.516 2014-10-07
1348 2014-10-03 6,708,480 -23,040 0.06 11,343,395,334 22,533,784 3.359 2014-09-29
1349 2014-09-24 6,731,520 34,560 0.06 11,343,395,334 24,085,379 3.578 2014-09-22
1350 2014-09-23 6,696,960 19,200 0.06 11,343,395,334 24,135,844 3.604 2014-09-19
1351 2014-09-08 6,677,760 3,840 0.06 11,343,395,334 23,438,938 3.510 2014-09-04
1352 2014-09-05 6,673,920 -119,040 0.06 11,343,395,334 23,465,503 3.516 2014-09-03
1353 2014-09-04 6,792,960 119,040 0.06 11,343,395,334 23,245,509 3.422 2014-09-02
1354 2014-09-02 6,673,920 -115,200 0.06 11,343,395,334 22,524,480 3.375 2014-08-29
1355 2014-08-29 6,789,120 38,400 0.06 11,343,395,334 24,291,471 3.578 2014-08-27
1356 2014-08-28 6,750,720 -522,240 0.06 11,343,395,334 23,276,483 3.448 2014-08-26
1357 2014-08-27 7,272,960 -7,680 0.06 11,343,395,334 26,437,210 3.635 2014-08-25
1358 2014-08-21 7,280,640 23,040 0.06 11,343,395,334 24,797,860 3.406 2014-08-19
1359 2014-08-20 7,257,600 -192,000 0.06 11,343,395,334 24,189,581 3.333 2014-08-18
1360 2014-08-11 7,449,600 207,360 0.07 11,343,395,334 23,704,627 3.182 2014-08-07
1361 2014-08-05 7,242,240 -19,200 0.06 11,343,395,334 22,291,615 3.078 2014-08-01
1362 2014-08-01 7,261,440 -241,920 0.06 11,343,395,334 22,917,105 3.156 2014-07-30
1363 2014-07-29 7,503,360 38,400 0.07 11,343,395,334 25,128,753 3.349 2014-07-25
1364 2014-07-28 7,464,960 -38,400 0.07 11,343,395,334 25,074,801 3.359 2014-07-24
1365 2014-07-24 7,503,360 19,200 0.07 11,343,395,334 24,738,578 3.297 2014-07-22
1366 2014-07-23 7,484,160 -11,520 0.07 11,343,395,334 24,637,855 3.292 2014-07-21
1367 2014-07-22 7,495,680 72,960 0.07 11,343,395,334 24,750,735 3.302 2014-07-18
1368 2014-07-21 7,422,720 -7,680 0.07 11,343,395,334 24,509,821 3.302 2014-07-17
1369 2014-07-17 7,430,400 7,680 0.07 11,343,395,334 25,077,600 3.375 2014-07-15
1370 2014-07-16 7,422,720 -57,600 0.07 11,343,395,334 24,702,812 3.328 2014-07-14
1371 2014-07-15 7,480,320 -96,000 0.07 11,343,395,334 24,505,528 3.276 2014-07-11
1372 2014-07-14 7,576,320 38,400 0.07 11,343,395,334 24,820,024 3.276 2014-07-10
1373 2014-07-10 7,537,920 -11,520 0.07 11,343,395,334 24,814,833 3.292 2014-07-08
1374 2014-07-09 7,549,440 19,200 0.07 11,343,395,334 25,245,327 3.344 2014-07-07
1375 2014-07-07 7,530,240 -38,400 0.07 11,343,395,334 24,744,369 3.286 2014-07-03
1376 2014-07-03 7,568,640 -11,520 0.07 11,343,395,334 24,401,295 3.224 2014-06-30
1377 2014-07-02 7,580,160 -103,680 0.07 11,343,395,334 24,635,520 3.250 2014-06-27
1378 2014-06-30 7,683,840 -11,520 0.07 11,343,395,334 24,211,780 3.151 2014-06-26
1379 2014-06-27 7,695,360 -11,520 0.07 11,343,395,334 24,124,954 3.135 2014-06-25
1380 2014-06-26 7,706,880 23,040 0.07 11,343,395,334 24,207,310 3.141 2014-06-24
1381 2014-06-24 7,683,840 34,560 0.07 11,343,395,334 24,534,501 3.193 2014-06-20
1382 2014-06-18 7,649,280 -184,320 0.07 11,343,395,334 25,296,169 3.307 2014-06-16
1383 2014-06-16 7,833,600 53,760 0.07 11,343,395,334 25,662,874 3.276 2014-06-12
1384 2014-06-13 7,779,840 -11,520 0.07 11,343,395,334 25,447,857 3.271 2014-06-11
1385 2014-06-12 7,791,360 11,520 0.07 11,343,395,334 25,321,920 3.250 2014-06-10
1386 2014-06-10 7,779,840 384,000 0.07 11,343,395,334 25,525,655 3.281 2014-06-06
1387 2014-06-06 7,395,840 -65,280 0.07 11,343,395,334 23,844,188 3.224 2014-06-04
1388 2014-06-04 7,461,120 115,200 0.07 11,343,395,334 23,741,284 3.182 2014-05-30
1389 2014-06-03 7,345,920 15,360 0.06 11,343,395,334 23,374,717 3.182 2014-05-29
1390 2014-05-30 7,330,560 180,480 0.06 11,343,395,334 23,325,842 3.182 2014-05-28
1391 2014-05-29 7,150,080 49,920 0.06 11,343,395,334 23,387,912 3.271 2014-05-27
1392 2014-05-28 7,100,160 -15,360 0.06 11,343,395,334 24,886,061 3.505 2014-05-26
1393 2014-05-27 7,115,520 -15,360 0.06 11,343,395,334 23,346,021 3.281 2014-05-23
1394 2014-05-23 7,130,880 15,360 0.06 11,343,395,334 22,954,303 3.219 2014-05-21
1395 2014-05-21 7,115,520 -42,240 0.06 11,343,395,334 22,869,281 3.214 2014-05-19
1396 2014-05-15 7,157,760 19,200 0.06 11,343,395,334 22,668,626 3.167 2014-05-13
1397 2014-05-13 7,138,560 19,200 0.06 11,343,395,334 22,529,295 3.156 2014-05-09
1398 2014-05-07 7,119,360 53,760 0.07 10,725,804,808 24,583,150 3.453 2014-05-02
1399 2014-05-02 7,065,600 11,520 0.07 10,725,804,808 24,030,106 3.401 2014-04-29
1400 2014-04-30 7,054,080 -76,800 0.07 10,725,804,808 24,026,196 3.406 2014-04-28
1401 2014-04-16 7,130,880 76,800 0.07 10,725,804,808 23,289,454 3.266 2014-04-14
1402 2014-04-15 7,054,080 -15,360 0.07 10,725,804,808 22,890,490 3.245 2014-04-11
1403 2014-04-07 7,069,440 -11,520 0.07 10,725,804,808 24,523,887 3.469 2014-04-03
1404 2014-04-04 7,080,960 11,520 0.07 10,725,804,808 25,335,675 3.578 2014-04-02
1405 2014-04-02 7,069,440 -57,600 0.07 10,725,804,808 25,294,456 3.578 2014-03-31
1406 2014-04-01 7,127,040 61,440 0.07 10,725,804,808 24,239,063 3.401 2014-03-28
1407 2014-03-31 7,065,600 96,000 0.07 10,725,804,808 25,280,717 3.578 2014-03-27
1408 2014-03-28 6,969,600 134,400 0.06 10,725,804,808 26,066,304 3.740 2014-03-26
1409 2014-03-27 6,835,200 207,360 0.06 10,725,804,808 25,167,206 3.682 2014-03-25
1410 2014-03-26 6,627,840 111,360 0.06 10,725,804,808 24,304,289 3.667 2014-03-24
1411 2014-03-25 6,516,480 53,760 0.06 10,725,804,808 26,437,359 4.057 2014-03-21
1412 2014-03-20 6,462,720 -19,200 0.06 10,725,804,808 26,859,064 4.156 2014-03-18
1413 2014-03-19 6,481,920 -19,200 0.06 10,725,804,808 26,673,101 4.115 2014-03-17
1414 2014-03-18 6,501,120 38,400 0.06 10,725,804,808 26,544,073 4.083 2014-03-14
1415 2014-03-14 6,462,720 -138,240 0.06 10,725,804,808 27,906,025 4.318 2014-03-12
1416 2014-03-13 6,600,960 -76,800 0.06 10,725,804,808 28,054,080 4.250 2014-03-11
1417 2014-03-12 6,677,760 19,200 0.06 10,725,804,808 26,604,196 3.984 2014-03-10
1418 2014-03-11 6,658,560 -11,520 0.06 10,725,804,808 26,634,240 4.000 2014-03-07
1419 2014-03-07 6,670,080 -19,200 0.06 10,725,804,808 26,853,742 4.026 2014-03-05
1420 2014-03-06 6,689,280 126,720 0.06 10,725,804,808 26,302,249 3.932 2014-03-04
1421 2014-03-05 6,562,560 -929,280 0.06 10,725,804,808 24,576,787 3.745 2014-03-03
1422 2014-03-04 7,491,840 679,680 0.07 10,725,804,808 27,315,249 3.646 2014-02-28
1423 2014-03-03 6,812,160 430,080 0.06 10,725,804,808 24,837,135 3.646 2014-02-27
1424 2014-02-27 6,382,080 -57,600 0.06 10,725,804,808 23,071,219 3.615 2014-02-25
1425 2014-02-24 6,439,680 7,680 0.06 10,725,804,808 23,112,012 3.589 2014-02-20
1426 2014-02-21 6,432,000 19,200 0.06 10,725,804,808 22,241,856 3.458 2014-02-19
1427 2014-02-20 6,412,800 42,240 0.06 10,725,804,808 21,809,933 3.401 2014-02-18
1428 2014-02-19 6,370,560 11,520 0.06 10,725,804,808 21,800,056 3.422 2014-02-17
1429 2014-02-18 6,359,040 -1,320,960 0.06 10,725,804,808 21,792,430 3.427 2014-02-14
1430 2014-02-17 7,680,000 272,640 0.07 10,725,804,808 26,119,680 3.401 2014-02-13
1431 2014-02-14 7,407,360 -249,600 0.07 10,725,804,808 25,614,651 3.458 2014-02-12
1432 2014-02-13 7,656,960 280,320 0.07 10,725,804,808 25,321,567 3.307 2014-02-11
1433 2014-02-12 7,376,640 -88,320 0.07 10,725,804,808 24,741,251 3.354 2014-02-10
1434 2014-02-11 7,464,960 506,880 0.07 10,725,804,808 24,686,623 3.307 2014-02-07
1435 2014-02-10 6,958,080 -19,200 0.06 10,725,804,808 22,432,850 3.224 2014-02-06
1436 2014-02-06 6,977,280 19,200 0.07 10,725,804,808 23,073,865 3.307 2014-02-04
1437 2014-02-05 6,958,080 115,200 0.06 10,725,804,808 23,337,400 3.354 2014-01-29
1438 2014-02-04 6,842,880 -26,880 0.06 10,725,804,808 23,128,934 3.380 2014-01-28
1439 2014-01-29 6,869,760 180,480 0.06 10,725,804,808 22,862,561 3.328 2014-01-27
1440 2014-01-24 6,689,280 -69,120 0.06 10,725,804,808 22,576,320 3.375 2014-01-22
1441 2014-01-23 6,758,400 157,440 0.06 10,725,804,808 22,458,163 3.323 2014-01-21
1442 2014-01-22 6,600,960 145,920 0.06 10,725,804,808 22,278,240 3.375 2014-01-20
1443 2014-01-21 6,455,040 203,520 0.06 10,725,804,808 22,121,422 3.427 2014-01-17
1444 2014-01-16 6,251,520 -57,600 0.06 10,725,804,808 19,961,103 3.193 2014-01-14
1445 2014-01-15 6,309,120 -7,680 0.06 10,725,804,808 20,075,620 3.182 2014-01-13
1446 2014-01-14 6,316,800 -153,600 0.06 10,725,804,808 19,803,168 3.135 2014-01-10
1447 2014-01-13 6,470,400 161,280 0.06 10,725,804,808 20,355,878 3.146 2014-01-09
1448 2014-01-09 6,309,120 -76,800 0.06 10,725,804,808 19,716,000 3.125 2014-01-07
1449 2014-01-08 6,385,920 -57,600 0.06 10,725,804,808 19,821,896 3.104 2014-01-06
1450 2014-01-07 6,443,520 134,400 0.06 10,725,804,808 20,136,000 3.125 2014-01-03
1451 2014-01-03 6,309,120 -96,000 0.06 10,725,804,808 19,520,417 3.094 2013-12-30
1452 2014-01-02 6,405,120 -115,200 0.06 10,725,804,808 18,946,345 2.958 2013-12-27
1453 2013-12-30 6,520,320 -99,840 0.06 10,725,804,808 18,302,538 2.807 2013-12-23
1454 2013-12-27 6,620,160 -65,280 0.06 10,725,804,808 18,688,712 2.823 2013-12-20
1455 2013-12-20 6,685,440 3,840 0.06 10,725,804,808 18,277,993 2.734 2013-12-18
1456 2013-12-19 6,681,600 119,040 0.06 10,725,804,808 18,093,773 2.708 2013-12-17
1457 2013-12-17 6,562,560 -230,400 0.06 10,725,804,808 18,283,292 2.786 2013-12-13
1458 2013-12-16 6,792,960 -96,000 0.06 10,725,804,808 18,008,137 2.651 2013-12-12
1459 2013-12-13 6,888,960 -3,840 0.06 10,725,804,808 18,193,743 2.641 2013-12-11
1460 2013-12-12 6,892,800 -72,960 0.06 10,725,804,808 18,417,562 2.672 2013-12-10
1461 2013-12-11 6,965,760 96,000 0.06 10,725,804,808 18,974,730 2.724 2013-12-09
1462 2013-12-10 6,869,760 138,240 0.06 10,725,804,808 18,603,310 2.708 2013-12-06
1463 2013-12-09 6,731,520 -103,680 0.06 10,725,804,808 18,127,983 2.693 2013-12-05
1464 2013-12-05 6,835,200 -84,480 0.06 10,725,804,808 18,407,194 2.693 2013-12-03
1465 2013-12-04 6,919,680 -80,640 0.06 10,725,804,808 18,198,758 2.630 2013-12-02
1466 2013-12-03 7,000,320 -1,505,280 0.07 10,725,804,808 18,375,840 2.625 2013-11-29
1467 2013-12-02 8,505,600 -192,000 0.08 10,725,804,808 21,748,819 2.557 2013-11-28
1468 2013-11-29 8,697,600 -57,600 0.08 10,725,804,808 22,196,275 2.552 2013-11-27
1469 2013-11-28 8,755,200 26,880 0.08 10,725,804,808 22,343,270 2.552 2013-11-26
1470 2013-11-27 8,728,320 142,080 0.08 10,725,804,808 21,733,517 2.490 2013-11-25
1471 2013-11-26 8,586,240 15,360 0.08 10,725,804,808 21,242,358 2.474 2013-11-22
1472 2013-11-25 8,570,880 65,280 0.08 10,725,804,808 21,564,334 2.516 2013-11-21
1473 2013-11-22 8,505,600 -76,800 0.08 10,725,804,808 21,748,819 2.557 2013-11-20
1474 2013-11-21 8,582,400 -3,840 0.08 10,725,804,808 21,945,197 2.557 2013-11-19
1475 2013-11-20 8,586,240 -92,160 0.08 10,725,804,808 21,826,222 2.542 2013-11-18
1476 2013-11-19 8,678,400 -134,400 0.08 10,725,804,808 21,834,854 2.516 2013-11-15
1477 2013-11-18 8,812,800 -207,360 0.08 10,725,804,808 22,534,330 2.557 2013-11-14
1478 2013-11-14 9,020,160 -96,000 0.08 10,725,804,808 22,270,775 2.469 2013-11-12
1479 2013-11-13 9,116,160 107,520 0.08 10,725,804,808 22,462,218 2.464 2013-11-11
1480 2013-11-12 9,008,640 72,960 0.08 10,725,804,808 21,773,883 2.417 2013-11-08
1481 2013-11-11 8,935,680 -38,400 0.08 10,725,804,808 21,874,545 2.448 2013-11-07
1482 2013-11-08 8,974,080 115,200 0.08 10,725,804,808 22,013,418 2.453 2013-11-06
1483 2013-11-07 8,858,880 69,120 0.08 10,725,804,808 21,916,869 2.474 2013-11-05
1484 2013-11-05 8,789,760 192,000 0.08 10,725,804,808 22,018,349 2.505 2013-11-01
1485 2013-11-04 8,597,760 288,000 0.08 10,725,804,808 21,631,964 2.516 2013-10-31
1486 2013-11-01 8,309,760 -23,040 0.08 10,725,804,808 20,425,390 2.458 2013-10-30
1487 2013-10-31 8,332,800 -30,720 0.08 10,725,804,808 19,832,064 2.380 2013-10-29
1488 2013-10-30 8,363,520 -238,080 0.08 10,725,804,808 20,515,715 2.453 2013-10-28
1489 2013-10-29 8,601,600 -38,400 0.08 10,725,804,808 20,024,525 2.328 2013-10-25
1490 2013-10-28 8,640,000 88,320 0.08 10,725,804,808 20,208,960 2.339 2013-10-24
1491 2013-10-25 8,551,680 -11,520 0.08 10,725,804,808 20,173,413 2.359 2013-10-23
1492 2013-10-24 8,563,200 -226,560 0.08 10,725,804,808 20,200,589 2.359 2013-10-22
1493 2013-10-23 8,789,760 96,000 0.08 10,725,804,808 19,592,375 2.229 2013-10-21
1494 2013-10-22 8,693,760 96,000 0.08 10,725,804,808 19,152,353 2.203 2013-10-18
1495 2013-10-18 8,597,760 11,520 0.08 10,725,804,808 18,983,854 2.208 2013-10-16
1496 2013-10-17 8,586,240 15,360 0.08 10,725,804,808 19,181,660 2.234 2013-10-15
1497 2013-10-16 8,570,880 -115,200 0.12 7,344,809,660 18,975,928 2.214 2013-10-11
1498 2013-10-15 8,686,080 142,080 0.12 7,344,809,660 19,682,657 2.266 2013-10-10
1499 2013-10-11 8,544,000 42,240 0.12 7,344,809,660 19,360,704 2.266 2013-10-09
1500 2013-10-10 8,501,760 23,040 0.12 7,344,809,660 18,907,914 2.224 2013-10-08
1501 2013-10-07 8,478,720 -26,880 0.12 7,344,809,660 18,771,886 2.214 2013-10-03
1502 2013-09-23 8,505,600 -57,600 0.12 7,344,809,660 17,317,402 2.036 2013-09-18
1503 2013-09-18 8,563,200 184,320 0.12 7,344,809,660 17,794,330 2.078 2013-09-16
1504 2013-09-17 8,378,880 -15,360 0.11 7,344,809,660 17,017,505 2.031 2013-09-13
1505 2013-09-16 8,394,240 3,840 0.11 7,344,809,660 16,788,480 2.000 2013-09-12
1506 2013-09-12 8,390,400 -7,680 0.11 7,344,809,660 17,745,696 2.115 2013-09-10
1507 2013-09-11 8,398,080 11,520 0.11 7,344,809,660 17,669,560 2.104 2013-09-09
1508 2013-09-10 8,386,560 7,680 0.11 7,344,809,660 17,821,440 2.125 2013-09-06
1509 2013-08-19 8,378,880 -46,080 0.11 7,344,809,660 17,629,164 2.104 2013-08-15
1510 2013-08-13 8,424,960 11,520 0.11 7,344,809,660 18,256,888 2.167 2013-08-09
1511 2013-08-12 8,413,440 72,960 0.11 7,344,809,660 18,055,242 2.146 2013-08-08
1512 2013-08-06 8,340,480 -96,000 0.11 7,344,809,660 18,590,930 2.229 2013-08-02
1513 2013-07-31 8,436,480 46,080 0.11 7,344,809,660 17,969,702 2.130 2013-07-29
1514 2013-07-25 8,390,400 -53,760 0.11 7,344,809,660 18,660,250 2.224 2013-07-23
1515 2013-07-23 8,444,160 49,920 0.11 7,344,809,660 18,028,282 2.135 2013-07-19
1516 2013-07-19 8,394,240 -46,080 0.11 7,344,809,660 18,450,540 2.198 2013-07-17
1517 2013-07-15 8,440,320 -10,114,560 0.11 7,344,809,660 17,538,985 2.078 2013-07-11
1518 2013-06-27 18,554,880 -23,040 0.25 7,344,809,660 34,883,174 1.880 2013-06-25
1519 2013-06-25 18,577,920 -72,960 0.25 7,344,809,660 36,579,924 1.969 2013-06-21
1520 2013-06-24 18,650,880 -7,357,440 0.25 7,344,809,660 36,910,092 1.979 2013-06-20
1521 2013-06-21 26,008,320 -46,080 0.35 7,344,809,660 52,952,940 2.036 2013-06-19
1522 2013-06-20 26,054,400 57,600 0.35 7,344,809,660 53,046,758 2.036 2013-06-18
1523 2013-06-19 25,996,800 23,040 0.35 7,344,809,660 53,215,450 2.047 2013-06-17
1524 2013-06-18 25,973,760 -19,200 0.35 7,344,809,660 53,428,024 2.057 2013-06-14
1525 2013-06-17 25,992,960 -80,640 0.35 7,344,809,660 52,921,667 2.036 2013-06-13
1526 2013-06-14 26,073,600 -15,360 0.35 7,344,809,660 54,050,573 2.073 2013-06-11
1527 2013-06-13 26,088,960 215,040 0.36 7,344,809,660 55,699,930 2.135 2013-06-10
1528 2013-06-11 25,873,920 245,760 0.35 7,344,809,660 55,396,063 2.141 2013-06-07
1529 2013-06-10 25,628,160 -11,520 0.35 7,344,809,660 57,253,309 2.234 2013-06-06
1530 2013-06-06 25,639,680 -19,200 0.35 7,344,809,660 54,894,555 2.141 2013-06-04
1531 2013-06-05 25,658,880 -30,720 0.35 7,344,809,660 55,859,382 2.177 2013-06-03
1532 2013-06-04 25,689,600 -13,409,280 0.35 7,344,809,660 54,050,918 2.104 2013-05-31
1533 2013-05-31 39,098,880 -19,200 0.53 7,344,809,660 80,856,484 2.068 2013-05-29
1534 2013-05-30 39,118,080 -11,520 0.53 7,344,809,660 81,091,780 2.073 2013-05-28
1535 2013-05-28 39,129,600 -3,840,000 0.53 7,344,809,660 79,472,218 2.031 2013-05-24
1536 2013-05-27 42,969,600 3,889,920 0.59 7,344,809,660 86,626,714 2.016 2013-05-23
1537 2013-05-24 39,079,680 88,320 0.53 7,344,809,660 79,996,105 2.047 2013-05-22
1538 2013-05-23 38,991,360 -80,640 0.53 7,344,809,660 81,842,865 2.099 2013-05-21
1539 2013-05-22 39,072,000 34,560 0.53 7,344,809,660 82,402,848 2.109 2013-05-20
1540 2013-05-21 39,037,440 -92,160 0.53 7,344,809,660 84,789,320 2.172 2013-05-16
1541 2013-05-20 39,129,600 15,360 0.53 7,344,809,660 79,667,866 2.036 2013-05-15
1542 2013-05-16 39,114,240 -15,360 0.53 7,344,809,660 78,032,909 1.995 2013-05-14
1543 2013-05-14 39,129,600 61,440 0.53 7,344,809,660 79,472,218 2.031 2013-05-10
1544 2013-05-13 39,068,160 46,080 0.53 7,344,809,660 79,347,433 2.031 2013-05-09
1545 2013-05-10 39,022,080 -23,040 0.75 5,232,809,660 78,863,624 2.021 2013-05-08
1546 2013-05-09 39,045,120 161,280 0.75 5,232,809,660 77,075,067 1.974 2013-05-07
1547 2013-05-08 38,883,840 19,200 0.74 5,232,809,660 76,562,281 1.969 2013-05-06
1548 2013-05-06 38,864,640 38,400 0.74 5,232,809,660 78,117,926 2.010 2013-05-02
1549 2013-05-03 38,826,240 38,400 0.74 5,232,809,660 75,633,516 1.948 2013-04-30
1550 2013-05-02 38,787,840 253,440 0.74 5,232,809,660 76,179,318 1.964 2013-04-29
1551 2013-04-30 38,534,400 19,200 0.74 5,232,809,660 79,496,467 2.063 2013-04-26
1552 2013-04-29 38,515,200 161,280 0.74 5,232,809,660 80,458,253 2.089 2013-04-25
1553 2013-04-24 38,353,920 26,880 0.73 5,232,809,660 83,112,945 2.167 2013-04-22
1554 2013-04-23 38,327,040 -257,280 0.73 5,232,809,660 85,047,702 2.219 2013-04-19
1555 2013-04-18 38,584,320 15,360 0.74 5,232,809,660 79,985,295 2.073 2013-04-16
1556 2013-04-17 38,568,960 -96,000 0.74 5,232,809,660 80,339,144 2.083 2013-04-15
1557 2013-04-15 38,664,960 -57,600 0.74 5,232,809,660 78,335,209 2.026 2013-04-11
1558 2013-04-11 38,722,560 -19,200 0.74 5,232,809,660 74,618,373 1.927 2013-04-09
1559 2013-04-09 38,741,760 -184,320 0.74 5,232,809,660 69,618,943 1.797 2013-04-05
1560 2013-04-08 38,926,080 119,040 0.74 5,232,809,660 70,339,427 1.807 2013-04-03
1561 2013-04-05 38,807,040 42,240 0.74 5,232,809,660 67,291,407 1.734 2013-04-02
1562 2013-04-03 38,764,800 -15,360 0.74 5,232,809,660 66,830,515 1.724 2013-03-28
1563 2013-04-02 38,780,160 38,400 0.74 5,232,809,660 66,663,095 1.719 2013-03-27
1564 2013-03-27 38,741,760 -153,600 0.74 5,232,809,660 68,805,366 1.776 2013-03-25
1565 2013-03-26 38,895,360 -1,816,320 0.74 5,232,809,660 67,872,403 1.745 2013-03-22
1566 2013-03-20 40,711,680 -3,840 0.78 5,232,809,660 65,097,976 1.599 2013-03-18
1567 2013-03-15 40,715,520 445,440 0.78 5,232,809,660 67,424,901 1.656 2013-03-13
1568 2013-03-14 40,270,080 -115,200 0.77 5,232,809,660 68,177,245 1.693 2013-03-12
1569 2013-03-12 40,385,280 572,160 0.77 5,232,809,660 69,220,370 1.714 2013-03-08
1570 2013-03-11 39,813,120 -1,728,000 0.76 5,232,809,660 70,309,970 1.766 2013-03-07
1571 2013-03-08 41,541,120 307,200 0.79 5,232,809,660 71,409,185 1.719 2013-03-06
1572 2013-03-06 41,233,920 42,240 0.79 5,232,809,660 67,211,290 1.630 2013-03-04
1573 2013-03-04 41,191,680 -10,579,200 0.79 5,232,809,660 66,936,480 1.625 2013-02-28
1574 2013-03-01 51,770,880 57,600 0.99 5,232,809,660 77,397,466 1.495 2013-02-27
1575 2013-02-28 51,713,280 3,840 0.99 5,232,809,660 82,172,402 1.589 2013-02-26
1576 2013-02-27 51,709,440 284,160 0.99 5,232,809,660 88,061,176 1.703 2013-02-25
1577 2013-02-25 51,425,280 -53,760 0.98 5,232,809,660 84,646,011 1.646 2013-02-21
1578 2013-02-21 51,479,040 -145,920 0.98 5,232,809,660 82,572,380 1.604 2013-02-19
1579 2013-02-20 51,624,960 280,320 0.99 5,232,809,660 85,232,809 1.651 2013-02-18
1580 2013-02-19 51,344,640 168,960 0.98 5,232,809,660 81,021,842 1.578 2013-02-15
1581 2013-02-15 51,175,680 30,720 0.98 5,232,809,660 80,243,466 1.568 2013-02-08
1582 2013-02-14 51,144,960 541,440 0.98 5,232,809,660 80,451,022 1.573 2013-02-07
1583 2013-02-07 50,603,520 -53,760 0.97 5,232,809,660 78,030,628 1.542 2013-02-05
1584 2013-02-05 50,657,280 -7,680 0.97 5,232,809,660 75,985,920 1.500 2013-02-01
1585 2013-02-04 50,664,960 15,360 0.97 5,232,809,660 76,808,079 1.516 2013-01-31
1586 2013-01-31 50,649,600 -3,456,000 0.97 5,232,809,660 75,721,152 1.495 2013-01-29
1587 2013-01-30 54,105,600 2,208,000 1.03 5,232,809,660 80,022,182 1.479 2013-01-28
1588 2013-01-29 51,897,600 4,853,760 0.99 5,232,809,660 77,016,038 1.484 2013-01-25
1589 2013-01-28 47,043,840 6,777,600 0.90 5,232,809,660 70,330,541 1.495 2013-01-24
1590 2013-01-25 40,266,240 6,769,920 0.77 5,232,809,660 60,399,360 1.500 2013-01-23
1591 2013-01-24 33,496,320 4,343,040 0.64 5,232,809,660 50,244,480 1.500 2013-01-22
1592 2013-01-23 29,153,280 2,231,040 0.56 5,232,809,660 43,584,154 1.495 2013-01-21
1593 2013-01-22 26,922,240 4,001,280 0.51 5,232,809,660 40,248,749 1.495 2013-01-18
1594 2013-01-21 22,920,960 4,849,920 0.44 5,232,809,660 32,226,870 1.406 2013-01-17
1595 2013-01-18 18,071,040 2,081,280 0.35 5,232,809,660 26,166,866 1.448 2013-01-16
1596 2013-01-17 15,989,760 1,647,360 0.31 5,232,809,660 22,561,551 1.411 2013-01-15
1597 2013-01-16 14,342,400 2,257,920 0.27 5,232,809,660 20,165,414 1.406 2013-01-14
1598 2013-01-15 12,084,480 65,280 0.23 5,232,809,660 17,365,398 1.437 2013-01-11
1599 2013-01-14 12,019,200 330,240 0.23 5,232,809,660 16,021,594 1.333 2013-01-10
1600 2013-01-11 11,688,960 729,600 0.22 5,232,809,660 15,768,407 1.349 2013-01-09
1601 2013-01-10 10,959,360 -30,720 0.21 5,232,809,660 13,929,347 1.271 2013-01-08
1602 2013-01-09 10,990,080 295,680 0.21 5,232,809,660 13,627,699 1.240 2013-01-07
1603 2013-01-08 10,694,400 161,280 0.20 5,232,809,660 13,036,474 1.219 2013-01-04
1604 2013-01-07 10,533,120 46,080 0.20 5,232,809,660 12,945,204 1.229 2013-01-03
1605 2013-01-04 10,487,040 111,360 0.20 5,232,809,660 12,511,039 1.193 2013-01-02
1606 2013-01-03 10,375,680 168,960 0.20 5,232,809,660 12,315,932 1.187 2012-12-28
1607 2013-01-02 10,206,720 53,760 0.20 5,232,809,660 12,227,651 1.198 2012-12-27
1608 2012-12-27 10,152,960 499,200 0.19 5,232,809,660 11,787,587 1.161 2012-12-20
1609 2012-12-20 9,653,760 2,764,800 0.18 5,232,809,660 11,208,015 1.161 2012-12-18
1610 2012-12-19 6,888,960 1,616,640 0.13 5,232,809,660 8,108,306 1.177 2012-12-17
1611 2012-12-18 5,272,320 480,000 0.10 5,232,809,660 6,205,521 1.177 2012-12-14
1612 2012-12-17 4,792,320 2,534,400 0.09 5,232,809,660 5,717,238 1.193 2012-12-13
1613 2012-12-14 2,257,920 1,094,400 0.04 5,232,809,660 2,680,151 1.187 2012-12-12
1614 2012-12-10 1,163,520 -288,000 0.02 5,232,809,660 1,284,526 1.104 2012-12-06
1615 2012-12-04 1,451,520 -192,000 0.03 5,232,809,660 1,632,960 1.125 2012-11-30
1616 2012-11-27 1,643,520 3,840 0.03 5,232,809,660 1,857,178 1.130 2012-11-23
1617 2012-11-23 1,639,680 -384,000 0.03 5,232,809,660 1,828,243 1.115 2012-11-21
1618 2012-11-21 2,023,680 -288,000 0.04 5,232,809,660 2,296,877 1.135 2012-11-19
1619 2012-11-19 2,311,680 211,200 0.04 5,232,809,660 2,563,653 1.109 2012-11-15
1620 2012-11-16 2,100,480 460,800 0.04 5,232,809,660 2,329,432 1.109 2012-11-14
1621 2012-11-06 1,639,680 -330,240 0.03 5,232,809,660 1,887,272 1.151 2012-11-02
1622 2012-11-05 1,969,920 -15,360 0.04 5,232,809,660 2,287,077 1.161 2012-11-01
1623 2012-11-02 1,985,280 23,040 0.04 5,232,809,660 2,336,675 1.177 2012-10-31
1624 2012-10-30 1,962,240 387,840 0.04 5,232,809,660 2,248,727 1.146 2012-10-26
1625 2012-10-29 1,574,400 3,840 0.03 5,232,809,660 1,827,878 1.161 2012-10-25
1626 2012-10-24 1,570,560 -192,000 0.05 2,937,151,989 1,938,071 1.234 2012-10-19
1627 2012-10-22 1,762,560 192,000 0.06 2,937,151,989 2,157,373 1.224 2012-10-18
1628 2012-10-11 1,570,560 -3,840 0.05 2,937,151,989 1,978,906 1.260 2012-10-09
1629 2012-10-09 1,574,400 -38,400 0.05 2,937,151,989 1,894,003 1.203 2012-10-05
1630 2012-10-08 1,612,800 -3,840 0.05 2,937,151,989 1,966,003 1.219 2012-10-04
1631 2012-10-05 1,616,640 -53,760 0.06 2,937,151,989 1,902,785 1.177 2012-10-03
1632 2012-09-24 1,670,400 -672,000 0.06 2,937,151,989 1,922,630 1.151 2012-09-20
1633 2012-09-21 2,342,400 11,520 0.08 2,937,151,989 2,745,293 1.172 2012-09-19
1634 2012-09-20 2,330,880 -19,200 0.08 2,937,151,989 2,682,843 1.151 2012-09-18
1635 2012-09-18 2,350,080 23,040 0.08 2,937,151,989 2,667,341 1.135 2012-09-14
1636 2012-09-14 2,327,040 480,000 0.08 2,937,151,989 2,678,423 1.151 2012-09-12
1637 2012-09-12 1,847,040 3,840 0.06 2,937,151,989 2,096,390 1.135 2012-09-10
1638 2012-09-11 1,843,200 76,800 0.06 2,937,151,989 2,121,523 1.151 2012-09-07
1639 2012-09-04 1,766,400 -3,840 0.06 2,937,151,989 2,024,294 1.146 2012-08-31
1640 2012-09-03 1,770,240 -15,360 0.06 2,937,151,989 2,065,870 1.167 2012-08-30
1641 2012-08-30 1,785,600 810,240 0.06 2,937,151,989 2,119,507 1.187 2012-08-28
1642 2012-08-28 975,360 26,880 0.03 2,937,151,989 1,219,200 1.250 2012-08-24
1643 2012-08-21 948,480 -19,200 0.03 2,937,151,989 1,151,455 1.214 2012-08-17
1644 2012-08-13 967,680 -7,296,000 0.03 2,937,151,989 972,518 1.005 2012-08-09
1645 2012-08-03 8,263,680 7,680 0.28 2,937,151,989 8,437,217 1.021 2012-08-01
1646 2012-07-25 8,256,000 -15,360 0.28 2,937,151,989 8,338,560 1.010 2012-07-23
1647 2012-07-24 8,271,360 341,760 0.28 2,937,151,989 8,403,702 1.016 2012-07-20
1648 2012-07-23 7,929,600 414,720 0.27 2,937,151,989 8,215,066 1.036 2012-07-19
1649 2012-07-20 7,514,880 15,360 0.26 2,937,151,989 7,477,306 0.995 2012-07-18
1650 2012-07-17 7,499,520 395,520 0.26 2,937,151,989 7,851,997 1.047 2012-07-13
1651 2012-07-16 7,104,000 2,112,000 0.24 2,937,151,989 7,587,072 1.068 2012-07-12
1652 2012-07-12 4,992,000 695,040 0.17 2,937,151,989 5,276,544 1.057 2012-07-10
1653 2012-07-11 4,296,960 3,840 0.15 2,937,151,989 4,451,651 1.036 2012-07-09
1654 2012-07-05 4,293,120 510,720 0.15 2,937,151,989 4,091,343 0.953 2012-07-03
1655 2012-07-04 3,782,400 2,112,000 0.13 2,937,151,989 3,820,224 1.010 2012-06-29
1656 2012-07-03 1,670,400 -4,416,000 0.06 2,937,151,989 1,610,266 0.964 2012-06-28
1657 2012-06-29 6,086,400 26,880 0.21 2,937,151,989 6,025,536 0.990 2012-06-27
1658 2012-06-19 6,059,520 2,641,920 0.21 2,937,151,989 6,471,567 1.068 2012-06-15
1659 2012-06-18 3,417,600 257,280 0.12 2,937,151,989 3,383,424 0.990 2012-06-14
1660 2012-06-15 3,160,320 1,989,120 0.11 2,937,151,989 3,191,923 1.010 2012-06-13
1661 2012-06-14 1,171,200 979,200 0.04 2,937,151,989 1,146,605 0.979 2012-06-12
1662 2012-06-13 192,000 57,600 0.01 2,937,151,989 176,064 0.917 2012-06-11
1663 2012-04-18 134,400 11,520 0.00 2,937,151,989 118,944 0.885 2012-04-16
1664 2012-03-22 122,880 -122,880 0.00 2,937,151,989 129,270 1.052 2012-03-20
1665 2012-03-20 245,760 57,600 0.01 2,937,151,989 260,997 1.062 2012-03-16
1666 2012-03-19 188,160 57,600 0.01 2,937,151,989 202,836 1.078 2012-03-15
1667 2012-03-16 130,560 7,680 0.00 2,937,151,989 144,138 1.104 2012-03-14
1668 2012-03-15 122,880 -96,000 0.00 2,937,151,989 137,011 1.115 2012-03-13
1669 2012-03-14 218,880 96,000 0.01 2,937,151,989 244,051 1.115 2012-03-12
1670 2012-02-20 122,880 -76,800 0.00 2,937,151,989 137,626 1.120 2012-02-16
1671 2012-02-17 199,680 76,800 0.01 2,937,151,989 223,642 1.120 2012-02-15
1672 2012-02-10 122,880 -96,000 0.00 2,937,151,989 142,664 1.161 2012-02-08
1673 2012-02-08 218,880 -19,200 0.01 2,937,151,989 240,549 1.099 2012-02-06
1674 2012-02-07 238,080 19,200 0.01 2,937,151,989 255,460 1.073 2012-02-03
1675 2012-01-16 218,880 -19,200 0.01 2,937,151,989 206,404 0.943 2012-01-12
1676 2012-01-05 238,080 -19,200 0.01 2,937,151,989 216,891 0.911 2012-01-03
1677 2011-12-12 257,280 19,200 0.01 2,937,151,989 250,591 0.974 2011-12-08
1678 2011-12-09 238,080 19,200 0.01 2,937,151,989 230,700 0.969 2011-12-07
1679 2011-11-16 218,880 -19,200 0.01 2,937,151,989 237,047 1.083 2011-11-14
1680 2011-11-14 238,080 19,200 0.01 2,937,151,989 249,270 1.047 2011-11-10
1681 2011-10-28 218,880 -19,200 0.01 2,937,151,989 233,764 1.068 2011-10-26
1682 2011-10-27 238,080 -57,600 0.01 2,937,151,989 246,651 1.036 2011-10-25
1683 2011-10-25 295,680 76,800 0.01 2,937,151,989 300,411 1.016 2011-10-21
1684 2011-10-19 218,880 -115,200 0.01 2,937,151,989 253,025 1.156 2011-10-17
1685 2011-10-18 334,080 103,680 0.01 2,937,151,989 375,840 1.125 2011-10-14
1686 2011-10-17 230,400 11,520 0.01 2,937,151,989 244,685 1.062 2011-10-13
1687 2011-08-23 218,880 -19,200 0.01 2,937,151,989 360,276 1.646 2011-08-19
1688 2011-08-10 238,080 -38,400 0.01 2,937,151,989 404,260 1.698 2011-08-08
1689 2011-07-29 276,480 -38,400 0.01 2,937,151,989 515,635 1.865 2011-07-27
1690 2011-07-26 314,880 38,400 0.01 2,937,151,989 597,012 1.896 2011-07-22
1691 2011-07-07 276,480 19,200 0.01 2,937,151,989 551,578 1.995 2011-07-05
1692 2011-07-05 257,280 19,200 0.01 2,937,151,989 505,298 1.964 2011-06-30
1693 2011-05-11 238,080 -57,600 0.01 2,941,855,989 570,440 2.396 2011-05-06
1694 2011-05-09 295,680 19,200 0.01 2,941,855,989 705,197 2.385 2011-05-05
1695 2011-04-19 276,480 -19,200 0.01 2,941,855,989 662,446 2.396 2011-04-15
1696 2011-04-15 295,680 -19,200 0.01 2,941,855,989 688,343 2.328 2011-04-13
1697 2011-04-14 314,880 -19,200 0.01 2,941,855,989 721,705 2.292 2011-04-12
1698 2011-04-13 334,080 -19,200 0.01 2,941,855,989 777,738 2.328 2011-04-11
1699 2011-04-12 353,280 76,800 0.01 2,941,855,989 840,806 2.380 2011-04-08
1700 2011-04-11 276,480 -38,400 0.01 2,941,855,989 658,022 2.380 2011-04-07
1701 2011-04-07 314,880 -19,200 0.01 2,941,855,989 756,027 2.401 2011-04-04
1702 2011-04-04 334,080 -19,200 0.01 2,941,855,989 802,126 2.401 2011-03-31
1703 2011-04-01 353,280 19,200 0.01 2,941,855,989 851,758 2.411 2011-03-30
1704 2011-03-30 334,080 -42,240 0.01 2,941,855,989 774,397 2.318 2011-03-28
1705 2011-03-29 376,320 57,600 0.01 2,941,855,989 889,997 2.365 2011-03-25
1706 2011-03-28 318,720 -19,200 0.01 2,941,855,989 755,366 2.370 2011-03-24
1707 2011-03-24 337,920 -38,400 0.01 2,941,855,989 802,560 2.375 2011-03-22
1708 2011-03-23 376,320 -19,200 0.01 2,941,855,989 870,428 2.313 2011-03-21
1709 2011-03-18 395,520 -19,200 0.01 2,941,855,989 908,509 2.297 2011-03-16
1710 2011-03-17 414,720 38,400 0.01 2,941,855,989 941,829 2.271 2011-03-15
1711 2011-03-16 376,320 19,200 0.01 2,941,855,989 899,781 2.391 2011-03-14
1712 2011-03-15 357,120 99,840 0.01 2,941,855,989 853,874 2.391 2011-03-11
1713 2011-03-14 257,280 7,680 0.01 2,941,855,989 628,535 2.443 2011-03-10
1714 2011-03-11 249,600 11,520 0.01 2,941,855,989 624,000 2.500 2011-03-09
1715 2011-03-02 238,080 -19,200 0.01 2,941,855,989 607,580 2.552 2011-02-28
1716 2011-03-01 257,280 19,200 0.01 2,941,855,989 640,627 2.490 2011-02-25
1717 2011-02-24 238,080 -19,200 0.01 2,947,124,469 622,579 2.615 2011-02-22
1718 2011-02-23 257,280 -38,400 0.01 2,947,124,469 656,579 2.552 2011-02-21
1719 2011-01-27 295,680 -38,400 0.01 2,947,124,469 674,446 2.281 2011-01-25
1720 2011-01-24 334,080 38,400 0.01 2,947,124,469 781,413 2.339 2011-01-20
1721 2011-01-21 295,680 19,200 0.01 2,947,124,469 693,074 2.344 2011-01-19
1722 2010-11-12 276,480 19,200 0.01 2,947,124,469 678,205 2.453 2010-11-10
1723 2010-11-08 257,280 -261,120 0.01 2,947,124,469 606,924 2.359 2010-11-04
1724 2010-11-05 518,400 241,920 0.02 2,947,124,469 1,233,792 2.380 2010-11-03
1725 2010-11-04 276,480 19,200 0.01 2,947,124,469 642,263 2.323 2010-11-02
1726 2010-10-28 257,280 -7,680 0.01 2,947,124,469 597,661 2.323 2010-10-26
1727 2010-10-14 264,960 7,680 0.01 2,947,124,469 572,579 2.161 2010-10-12
1728 2010-07-05 257,280 19,200 0.01 2,947,124,469 631,108 2.453 2010-06-30
1729 2010-06-18 238,080 -57,600 0.01 2,947,124,469 596,390 2.505 2010-06-15
1730 2010-06-17 295,680 -57,600 0.01 2,947,124,469 726,781 2.458 2010-06-14
1731 2010-06-15 353,280 15,360 0.01 2,947,124,469 840,806 2.380 2010-06-11
1732 2010-06-08 337,920 57,600 0.01 2,947,124,469 802,560 2.375 2010-06-04
1733 2010-06-03 280,320 -19,200 0.01 2,947,124,469 651,183 2.323 2010-06-01
1734 2010-06-01 299,520 26,880 0.01 2,947,124,469 702,075 2.344 2010-05-28
1735 2010-05-28 272,640 19,200 0.01 2,947,124,469 639,068 2.344 2010-05-26
1736 2010-05-27 253,440 -15,360 0.01 2,947,124,469 583,419 2.302 2010-05-25
1737 2010-05-25 268,800 -23,040 0.01 2,947,124,469 678,989 2.526 2010-05-20
1738 2010-05-18 291,840 -19,200 0.01 2,947,124,469 872,602 2.990 2010-05-14
1739 2010-05-11 311,040 19,200 0.01 2,947,124,469 874,956 2.813 2010-05-07
1740 2010-05-10 291,840 57,600 0.01 2,947,124,469 837,581 2.870 2010-05-06
1741 2010-05-05 234,240 -19,200 0.01 2,947,124,469 734,342 3.135 2010-05-03
1742 2010-05-04 253,440 19,200 0.01 2,947,124,469 756,265 2.984 2010-04-30
1743 2010-04-23 234,240 -1,067,520 0.01 2,947,124,469 711,153 3.036 2010-04-21
1744 2010-04-21 1,301,760 -19,200 0.04 2,947,124,469 3,463,983 2.661 2010-04-19
1745 2010-04-20 1,320,960 -19,200 0.04 2,947,124,469 3,632,640 2.750 2010-04-16
1746 2010-04-16 1,340,160 7,680 0.05 2,947,124,469 3,650,596 2.724 2010-04-14
1747 2010-04-15 1,332,480 -15,360 0.05 2,947,124,469 3,608,356 2.708 2010-04-13
1748 2010-04-14 1,347,840 -7,680 0.05 2,947,124,469 3,741,604 2.776 2010-04-12
1749 2010-04-13 1,355,520 26,880 0.05 2,947,124,469 3,600,261 2.656 2010-04-09
1750 2010-04-09 1,328,640 -38,400 0.05 2,947,124,469 3,431,877 2.583 2010-04-07
1751 2010-04-07 1,367,040 15,360 0.05 2,947,124,469 3,417,600 2.500 2010-03-31
1752 2010-03-26 1,351,680 768,000 0.05 2,947,124,469 3,223,757 2.385 2010-03-24
1753 2010-03-25 583,680 341,760 0.02 2,947,124,469 1,428,849 2.448 2010-03-23
1754 2010-03-24 241,920 -1,171,200 0.01 2,947,124,469 556,900 2.302 2010-03-22
1755 2010-03-23 1,413,120 -38,400 0.05 2,947,124,469 3,238,871 2.292 2010-03-19
1756 2010-03-03 1,451,520 -57,600 0.05 2,947,124,469 3,174,474 2.187 2010-03-01
1757 2010-02-17 1,509,120 -26,880 0.05 2,947,124,469 3,143,497 2.083 2010-02-11
1758 2010-02-05 1,536,000 1,267,200 0.05 2,947,124,469 3,368,448 2.193 2010-02-03
1759 2009-12-21 268,800 38,400 0.01 2,947,124,469 603,456 2.245 2009-12-17
1760 2009-12-17 230,400 38,400 0.01 2,947,124,469 526,694 2.286 2009-12-15
1761 2009-12-09 192,000 -30,720 0.01 2,947,124,469 504,000 2.625 2009-12-07
1762 2009-12-04 222,720 19,200 0.01 2,947,124,469 530,074 2.380 2009-12-02
1763 2009-12-02 203,520 11,520 0.01 2,947,124,469 464,229 2.281 2009-11-30
1764 2009-11-23 192,000 38,400 0.01 2,947,124,469 456,960 2.380 2009-11-19
1765 2009-11-04 153,600 -7,680 0.01 2,947,124,469 363,264 2.365 2009-11-02
1766 2009-10-30 161,280 -768,000 0.01 2,947,124,469 383,040 2.375 2009-10-28
1767 2009-10-29 929,280 768,000 0.03 2,947,124,469 2,284,170 2.458 2009-10-27
1768 2009-10-28 161,280 -11,520 0.01 2,947,124,469 374,653 2.323 2009-10-23
1769 2009-10-21 172,800 -11,520 0.01 2,947,124,469 397,786 2.302 2009-10-19
1770 2009-10-19 184,320 -76,800 0.01 2,947,124,469 432,046 2.344 2009-10-15
1771 2009-10-16 261,120 -57,600 0.01 2,947,124,469 602,404 2.307 2009-10-14
1772 2009-10-07 318,720 -606,720 0.01 2,947,124,469 687,160 2.156 2009-10-05
1773 2009-09-30 925,440 11,520 0.03 2,947,124,469 2,053,551 2.219 2009-09-28
1774 2009-09-29 913,920 -11,520 0.03 2,947,124,469 2,108,413 2.307 2009-09-25
1775 2009-09-28 925,440 -19,200 0.03 2,947,124,469 2,159,052 2.333 2009-09-24
1776 2009-09-25 944,640 7,680 0.03 2,947,124,469 2,165,115 2.292 2009-09-23
1777 2009-09-24 936,960 57,600 0.03 2,947,124,469 2,225,280 2.375 2009-09-22
1778 2009-09-23 879,360 3,840 0.03 2,947,124,469 2,092,877 2.380 2009-09-21
1779 2009-09-22 875,520 30,720 0.03 2,947,124,469 2,174,792 2.484 2009-09-18
1780 2009-09-16 844,800 7,680 0.03 2,947,124,469 2,116,224 2.505 2009-09-14
1781 2009-09-14 837,120 599,040 0.03 2,947,124,469 2,179,860 2.604 2009-09-10
1782 2009-09-11 238,080 -176,640 0.01 2,947,124,469 618,770 2.599 2009-09-09
1783 2009-09-10 414,720 -38,400 0.01 2,947,124,469 1,056,292 2.547 2009-09-08
1784 2009-09-09 453,120 49,920 0.02 2,947,124,469 1,205,752 2.661 2009-09-07
1785 2009-09-04 403,200 -7,680 0.01 2,947,124,469 945,101 2.344 2009-09-02
1786 2009-09-03 410,880 7,680 0.01 2,947,124,469 911,743 2.219 2009-09-01
1787 2009-09-02 403,200 57,600 0.01 2,947,124,469 888,250 2.203 2009-08-31
1788 2009-08-28 345,600 -19,200 0.01 2,947,124,469 817,344 2.365 2009-08-26
1789 2009-08-27 364,800 15,360 0.01 2,947,124,469 843,782 2.313 2009-08-25
1790 2009-08-26 349,440 -15,360 0.01 2,947,124,469 811,749 2.323 2009-08-24
1791 2009-08-21 364,800 -38,400 0.01 2,947,124,469 818,976 2.245 2009-08-19
1792 2009-08-19 403,200 15,360 0.01 2,947,124,469 881,798 2.187 2009-08-17
1793 2009-08-18 387,840 -103,680 0.01 2,947,124,469 892,808 2.302 2009-08-14
1794 2009-08-17 491,520 76,800 0.02 2,947,124,469 1,108,378 2.255 2009-08-13
1795 2009-08-13 414,720 -2,342,400 0.01 2,947,124,469 950,538 2.292 2009-08-11
1796 2009-08-10 2,757,120 19,200 0.09 2,947,124,469 6,377,219 2.313 2009-08-06
1797 2009-08-07 2,737,920 57,600 0.09 2,947,124,469 6,332,809 2.313 2009-08-05
1798 2009-08-06 2,680,320 -19,200 0.09 2,947,124,469 6,435,448 2.401 2009-08-04
1799 2009-08-04 2,699,520 2,288,640 0.09 2,947,124,469 6,214,295 2.302 2009-07-31
1800 2009-07-31 410,880 23,040 0.01 2,947,124,469 883,803 2.151 2009-07-29
1801 2009-07-29 387,840 57,600 0.01 2,947,124,469 878,845 2.266 2009-07-27
1802 2009-07-28 330,240 -53,760 0.01 2,947,124,469 739,738 2.240 2009-07-24
1803 2009-07-27 384,000 57,600 0.01 2,947,124,469 817,920 2.130 2009-07-23
1804 2009-07-24 326,400 19,200 0.01 2,947,124,469 698,822 2.141 2009-07-22
1805 2009-07-21 307,200 7,680 0.01 2,947,124,469 619,315 2.016 2009-07-17
1806 2009-07-09 299,520 -96,000 0.01 2,947,124,469 583,465 1.948 2009-07-07
1807 2009-07-08 395,520 61,440 0.01 2,947,124,469 768,495 1.943 2009-07-06
1808 2009-07-06 334,080 19,200 0.01 2,947,124,469 659,474 1.974 2009-07-02
1809 2009-07-02 314,880 -19,200 0.01 2,947,124,469 664,082 2.109 2009-06-29
1810 2009-06-30 334,080 19,200 0.01 2,947,124,469 682,191 2.042 2009-06-26
1811 2009-06-25 314,880 -26,880 0.01 2,947,124,469 598,587 1.901 2009-06-23
1812 2009-06-24 341,760 -84,480 0.01 2,947,124,469 680,102 1.990 2009-06-22
1813 2009-06-23 426,240 38,400 0.01 2,947,124,469 867,825 2.036 2009-06-19
1814 2009-06-22 387,840 38,400 0.01 2,947,124,469 785,764 2.026 2009-06-18
1815 2009-06-19 349,440 -46,080 0.01 2,947,124,469 726,136 2.078 2009-06-17
1816 2009-06-18 395,520 15,360 0.01 2,947,124,469 815,958 2.063 2009-06-16
1817 2009-06-17 380,160 -19,200 0.01 2,947,124,469 794,154 2.089 2009-06-15
1818 2009-06-16 399,360 -11,520 0.01 2,947,124,469 869,407 2.177 2009-06-12
1819 2009-06-15 410,880 -30,720 0.01 2,947,124,469 911,743 2.219 2009-06-11
1820 2009-06-12 441,600 49,920 0.01 2,947,124,469 915,437 2.073 2009-06-10
1821 2009-06-11 391,680 -30,720 0.01 2,947,124,469 832,320 2.125 2009-06-09
1822 2009-06-10 422,400 49,920 0.01 2,947,124,469 990,106 2.344 2009-06-08
1823 2009-06-08 372,480 38,400 0.01 2,947,124,469 857,449 2.302 2009-06-04
1824 2009-06-04 334,080 30,720 0.01 2,947,124,469 744,664 2.229 2009-06-02
1825 2009-06-03 303,360 19,200 0.01 2,947,124,469 709,559 2.339 2009-06-01
1826 2009-06-01 284,160 19,200 0.01 2,947,124,469 636,518 2.240 2009-05-27
1827 2009-05-27 264,960 15,360 0.01 2,947,124,469 596,160 2.250 2009-05-25
1828 2009-05-26 249,600 -19,200 0.01 2,947,124,469 568,090 2.276 2009-05-22
1829 2009-05-18 268,800 57,600 0.01 2,947,124,469 573,888 2.135 2009-05-14
1830 2009-05-12 211,200 38,400 0.01 2,947,124,469 461,894 2.187 2009-05-08
1831 2009-05-11 172,800 -46,080 0.01 2,947,124,469 350,957 2.031 2009-05-07
1832 2009-05-07 218,880 42,240 0.01 2,947,124,469 448,047 2.047 2009-05-05
1833 2009-05-06 176,640 -744,960 0.01 2,947,124,469 364,408 2.063 2009-05-04
1834 2009-05-05 921,600 768,000 0.03 2,947,124,469 1,867,162 2.026 2009-04-30
1835 2009-04-30 153,600 34,560 0.01 2,947,124,469 309,658 2.016 2009-04-28
1836 2009-04-29 119,040 -26,880 0.00 2,947,124,469 266,650 2.240 2009-04-27
1837 2009-04-24 145,920 -80,640 0.00 2,947,124,469 286,587 1.964 2009-04-22
1838 2009-04-17 226,560 -19,200 0.01 2,947,124,469 464,901 2.052 2009-04-15
1839 2009-04-15 245,760 3,840 0.01 2,947,124,469 479,969 1.953 2009-04-09
1840 2009-04-14 241,920 -284,160 0.01 2,947,124,469 429,650 1.776 2009-04-08
1841 2009-04-09 526,080 -57,600 0.02 2,947,124,469 879,606 1.672 2009-04-07
1842 2009-04-08 583,680 99,840 0.02 2,947,124,469 994,007 1.703 2009-04-06
1843 2009-04-07 483,840 -122,880 0.02 2,947,124,469 803,658 1.661 2009-04-03
1844 2009-04-03 606,720 -80,640 0.02 2,947,124,469 985,920 1.625 2009-04-01
1845 2009-04-02 687,360 -53,760 0.02 2,947,124,469 1,110,086 1.615 2009-03-31
1846 2009-04-01 741,120 -19,200 0.03 2,947,124,469 1,177,640 1.589 2009-03-30
1847 2009-03-31 760,320 19,200 0.03 2,947,124,469 1,211,950 1.594 2009-03-27
1848 2009-03-30 741,120 19,200 0.03 2,947,124,469 1,216,178 1.641 2009-03-26
1849 2009-03-26 721,920 26,880 0.02 2,947,124,469 1,157,960 1.604 2009-03-24
1850 2009-03-25 695,040 42,240 0.02 2,947,124,469 1,111,369 1.599 2009-03-23
1851 2009-03-24 652,800 126,720 0.02 2,947,124,469 989,645 1.516 2009-03-20
1852 2009-03-23 526,080 19,200 0.02 2,947,124,469 832,785 1.583 2009-03-19
1853 2009-03-19 506,880 38,400 0.02 2,947,124,469 778,568 1.536 2009-03-17
1854 2009-03-18 468,480 26,880 0.02 2,947,124,469 724,739 1.547 2009-03-16
1855 2009-03-17 441,600 38,400 0.01 2,947,124,469 680,947 1.542 2009-03-13
1856 2009-03-16 403,200 218,880 0.01 2,947,124,469 594,317 1.474 2009-03-12
1857 2009-03-10 184,320 38,400 0.01 2,947,124,469 271,688 1.474 2009-03-06
1858 2009-03-09 145,920 -72,960 0.00 2,947,124,469 210,563 1.443 2009-03-05
1859 2009-03-04 218,880 84,480 0.01 2,947,124,469 310,153 1.417 2009-03-02
1860 2009-03-02 134,400 -38,400 0.00 2,947,124,469 196,762 1.464 2009-02-26
1861 2009-02-25 172,800 7,680 0.01 2,947,124,469 262,829 1.521 2009-02-23
1862 2009-02-24 165,120 30,720 0.01 2,947,124,469 240,745 1.458 2009-02-20
1863 2009-02-19 134,400 -30,720 0.00 2,947,124,469 201,600 1.500 2009-02-17
1864 2009-02-18 165,120 30,720 0.01 2,947,124,469 248,506 1.505 2009-02-16
1865 2008-12-08 134,400 -576,000 0.00 2,950,050,549 156,038 1.161 2008-12-04
1866 2008-12-03 710,400 192,000 0.02 2,950,050,549 773,626 1.089 2008-12-01
1867 2008-12-02 518,400 384,000 0.02 2,950,050,549 556,243 1.073 2008-11-28
1868 2008-11-03 134,400 -96,000 0.00 2,950,050,549 101,472 0.755 2008-10-30
1869 2008-10-31 230,400 96,000 0.01 2,950,050,549 164,506 0.714 2008-10-29
1870 2008-08-14 134,400 -57,600 0.00 2,953,199,349 194,611 1.448 2008-08-12
1871 2008-08-13 192,000 57,600 0.01 2,953,199,349 279,936 1.458 2008-08-11
1872 2008-07-10 134,400 -96,000 0.00 2,953,199,349 243,667 1.813 2008-07-08
1873 2008-07-09 230,400 96,000 0.01 2,953,199,349 417,715 1.813 2008-07-07
1874 2008-07-07 134,400 -11,520 0.00 2,953,199,349 258,989 1.927 2008-07-03
1875 2008-07-04 145,920 7,680 0.00 2,953,199,349 300,157 2.057 2008-07-02
1876 2008-06-26 138,240 -192,000 0.00 2,953,199,349 259,891 1.880 2008-06-24
1877 2008-06-25 330,240 -19,200 0.01 2,953,199,349 602,028 1.823 2008-06-23
1878 2008-06-24 349,440 -11,520 0.01 2,953,199,349 629,691 1.802 2008-06-20
1879 2008-06-23 360,960 -176,640 0.01 2,953,199,349 646,840 1.792 2008-06-19
1880 2008-06-19 537,600 -192,000 0.02 2,953,199,349 907,469 1.688 2008-06-17
1881 2008-06-18 729,600 -134,400 0.02 2,953,199,349 1,242,509 1.703 2008-06-16
1882 2008-06-16 864,000 192,000 0.03 2,953,199,349 1,458,432 1.688 2008-06-12
1883 2008-06-13 672,000 96,000 0.02 2,953,199,349 1,190,112 1.771 2008-06-11
1884 2008-06-12 576,000 -272,640 0.02 2,953,199,349 1,047,168 1.818 2008-06-10
1885 2008-06-11 848,640 422,400 0.03 2,953,199,349 1,613,265 1.901 2008-06-06
1886 2008-06-10 426,240 38,400 0.01 2,953,199,349 859,300 2.016 2008-06-05
1887 2008-06-06 387,840 -291,840 0.01 2,953,199,349 787,703 2.031 2008-06-04
1888 2008-06-04 679,680 3,840 0.02 2,953,199,349 1,327,415 1.953 2008-06-02
1889 2008-06-02 675,840 -153,600 0.02 2,953,199,349 1,140,818 1.688 2008-05-29
1890 2008-05-30 829,440 53,760 0.03 2,953,199,349 1,408,389 1.698 2008-05-28
1891 2008-05-29 775,680 3,840 0.03 2,953,199,349 1,349,683 1.740 2008-05-27
1892 2008-05-23 771,840 -38,400 0.03 2,953,199,349 1,378,506 1.786 2008-05-21
1893 2008-05-22 810,240 96,000 0.03 2,953,199,349 1,426,022 1.760 2008-05-20
1894 2008-05-21 714,240 19,200 0.02 2,953,199,349 1,305,631 1.828 2008-05-19
1895 2008-05-20 695,040 38,400 0.02 2,953,199,349 1,201,724 1.729 2008-05-16
1896 2008-05-16 656,640 345,600 0.02 2,953,199,349 1,132,047 1.724 2008-05-14
1897 2008-04-28 311,040 -53,760 0.01 2,953,199,349 446,964 1.437 2008-04-24
1898 2008-04-24 364,800 15,360 0.01 2,953,199,349 471,322 1.292 2008-04-22
1899 2008-04-14 349,440 -15,360 0.01 2,953,199,349 433,306 1.240 2008-04-10
1900 2008-03-28 364,800 291,840 0.01 2,953,199,349 416,237 1.141 2008-03-26
1901 2008-03-18 72,960 -633,600 0.00 2,953,199,349 83,247 1.141 2008-03-14
1902 2008-03-17 706,560 153,600 0.02 2,953,199,349 894,505 1.266 2008-03-13
1903 2008-03-14 552,960 480,000 0.02 2,953,199,349 737,096 1.333 2008-03-12
1904 2008-03-04 72,960 -19,200 0.00 2,953,199,349 90,835 1.245 2008-02-29
1905 2008-01-17 92,160 -672,000 0.00 2,953,199,349 133,908 1.453 2008-01-15
1906 2008-01-15 764,160 -192,000 0.03 2,953,199,349 1,114,145 1.458 2008-01-11
1907 2008-01-14 956,160 -96,000 0.03 2,953,199,349 1,389,300 1.453 2008-01-10
1908 2008-01-10 1,052,160 -19,200 0.04 2,953,199,349 1,518,267 1.443 2008-01-08
1909 2008-01-09 1,071,360 192,000 0.04 2,953,199,349 1,562,043 1.458 2008-01-07
1910 2008-01-07 879,360 57,600 0.03 2,953,199,349 1,337,507 1.521 2008-01-03
1911 2008-01-04 821,760 787,200 0.03 2,953,199,349 1,300,846 1.583 2008-01-02
1912 2007-11-28 34,560 -65,280 0.00 2,953,199,349 52,186 1.510 2007-11-26
1913 2007-10-31 99,840 -3,840 0.00 2,953,199,349 199,680 2.000 2007-10-29
1914 2007-10-29 103,680 19,200 0.00 2,953,199,349 213,270 2.057 2007-10-25
1915 2007-10-24 84,480 -3,840 0.00 2,953,199,349 165,412 1.958 2007-10-22
1916 2007-10-12 88,320 3,840 0.00 2,953,199,349 190,418 2.156 2007-10-10
1917 2007-09-21 84,480 -3,840 0.00 2,953,199,349 184,758 2.187 2007-09-19
1918 2007-09-18 88,320 3,840 0.00 2,953,199,349 193,156 2.187 2007-09-14
1919 2007-08-20 84,480 -7,680 0.00 2,953,199,349 105,178 1.245 2007-08-16
1920 2007-08-10 92,160 -192,000 0.00 2,953,199,349 136,305 1.479 2007-08-08
1921 2007-08-09 284,160 -161,280 0.01 2,953,199,349 408,338 1.437 2007-08-07
1922 2007-08-08 445,440 -30,720 0.02 2,953,199,349 681,969 1.531 2007-08-06
1923 2007-07-23 476,160 7,680 0.02 2,953,199,349 719,002 1.510 2007-07-19
1924 2007-07-19 468,480 -192,000 0.02 2,953,199,349 729,423 1.557 2007-07-17
1925 2007-07-17 660,480 -76,800 0.02 2,953,199,349 1,028,367 1.557 2007-07-13
1926 2007-07-11 737,280 -288,000 0.02 2,953,199,349 967,311 1.312 2007-07-09
1927 2007-07-04 1,025,280 -622,080 0.03 2,953,199,349 1,340,041 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top