CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 9.370 | 2026-03-06 | |||||
| 2 | 2026-03-09 | 9.100 | 2026-03-05 | |||||
| 3 | 2026-03-05 | 229,040 | 2,000 | 0.00 | 11,522,451,732 | 2,111,749 | 9.220 | 2026-03-03 |
| 4 | 2026-03-04 | 227,040 | -14,000 | 0.00 | 11,522,451,732 | 2,175,043 | 9.580 | 2026-03-02 |
| 5 | 2026-02-25 | 241,040 | -4,000 | 0.00 | 11,522,451,732 | 2,557,434 | 10.61 | 2026-02-23 |
| 6 | 2026-02-23 | 245,040 | -10,000 | 0.00 | 11,522,451,732 | 2,477,354 | 10.11 | 2026-02-13 |
| 7 | 2026-02-20 | 255,040 | -4,000 | 0.00 | 11,522,451,732 | 2,586,106 | 10.14 | 2026-02-12 |
| 8 | 2026-02-13 | 259,040 | -8,000 | 0.00 | 11,522,451,732 | 2,714,739 | 10.48 | 2026-02-11 |
| 9 | 2026-02-12 | 267,040 | -4,000 | 0.00 | 11,522,451,732 | 2,755,853 | 10.32 | 2026-02-10 |
| 10 | 2026-02-05 | 271,040 | -52,000 | 0.00 | 11,522,451,732 | 2,680,586 | 9.890 | 2026-02-03 |
| 11 | 2026-02-04 | 323,040 | 50,000 | 0.00 | 11,522,451,732 | 2,955,816 | 9.150 | 2026-02-02 |
| 12 | 2026-02-03 | 273,040 | 64,000 | 0.00 | 11,522,451,732 | 2,621,184 | 9.600 | 2026-01-30 |
| 13 | 2026-02-02 | 209,040 | -4,000 | 0.00 | 11,522,451,732 | 2,234,638 | 10.69 | 2026-01-29 |
| 14 | 2026-01-30 | 213,040 | -186,000 | 0.00 | 11,522,451,732 | 2,247,572 | 10.55 | 2026-01-28 |
| 15 | 2026-01-29 | 399,040 | -4,000 | 0.00 | 11,522,451,732 | 3,966,458 | 9.940 | 2026-01-27 |
| 16 | 2026-01-28 | 403,040 | 2,000 | 0.00 | 11,522,451,732 | 3,869,184 | 9.600 | 2026-01-26 |
| 17 | 2026-01-27 | 401,040 | -4,000 | 0.00 | 11,522,451,732 | 3,934,202 | 9.810 | 2026-01-23 |
| 18 | 2026-01-26 | 405,040 | 2,000 | 0.00 | 11,522,451,732 | 3,920,787 | 9.680 | 2026-01-22 |
| 19 | 2026-01-22 | 403,040 | -2,000 | 0.00 | 11,522,451,732 | 3,921,579 | 9.730 | 2026-01-20 |
| 20 | 2026-01-16 | 405,040 | 6,000 | 0.00 | 11,522,451,732 | 3,973,442 | 9.810 | 2026-01-14 |
| 21 | 2026-01-15 | 399,040 | 22,000 | 0.00 | 11,522,451,732 | 3,902,611 | 9.780 | 2026-01-13 |
| 22 | 2026-01-13 | 377,040 | -4,000 | 0.00 | 11,522,451,732 | 3,461,227 | 9.180 | 2026-01-09 |
| 23 | 2026-01-09 | 381,040 | -2,000 | 0.00 | 11,522,451,732 | 3,475,085 | 9.120 | 2026-01-07 |
| 24 | 2026-01-07 | 383,040 | 10,000 | 0.00 | 11,522,451,732 | 3,405,226 | 8.890 | 2026-01-05 |
| 25 | 2026-01-02 | 373,040 | 6,000 | 0.00 | 11,522,451,732 | 3,196,953 | 8.570 | 2025-12-29 |
| 26 | 2025-12-30 | 367,040 | -78,000 | 0.00 | 11,522,451,732 | 3,259,315 | 8.880 | 2025-12-23 |
| 27 | 2025-12-29 | 445,040 | -4,000 | 0.00 | 11,522,451,732 | 3,671,580 | 8.250 | 2025-12-22 |
| 28 | 2025-12-23 | 449,040 | -10,000 | 0.00 | 11,522,451,732 | 3,682,128 | 8.200 | 2025-12-19 |
| 29 | 2025-12-22 | 459,040 | 2,000 | 0.00 | 11,522,451,732 | 3,676,910 | 8.010 | 2025-12-18 |
| 30 | 2025-12-03 | 457,040 | 2,000 | 0.00 | 11,522,451,732 | 3,587,764 | 7.850 | 2025-12-01 |
| 31 | 2025-11-28 | 455,040 | -2,000 | 0.00 | 11,522,451,732 | 3,617,568 | 7.950 | 2025-11-26 |
| 32 | 2025-11-27 | 457,040 | -2,000 | 0.00 | 11,522,451,732 | 3,551,201 | 7.770 | 2025-11-25 |
| 33 | 2025-11-25 | 459,040 | -4,000 | 0.00 | 11,522,451,732 | 3,387,715 | 7.380 | 2025-11-21 |
| 34 | 2025-11-18 | 463,040 | 10,000 | 0.00 | 11,522,451,732 | 3,676,538 | 7.940 | 2025-11-14 |
| 35 | 2025-11-17 | 453,040 | 12,000 | 0.00 | 11,522,451,732 | 3,601,668 | 7.950 | 2025-11-13 |
| 36 | 2025-11-12 | 441,040 | 24,000 | 0.00 | 11,522,451,732 | 3,343,083 | 7.580 | 2025-11-10 |
| 37 | 2025-11-07 | 417,040 | -12,000 | 0.00 | 11,522,451,732 | 3,086,096 | 7.400 | 2025-11-05 |
| 38 | 2025-11-05 | 429,040 | 22,000 | 0.00 | 11,522,451,732 | 3,299,318 | 7.690 | 2025-11-03 |
| 39 | 2025-11-04 | 407,040 | 10,000 | 0.00 | 11,522,451,732 | 3,113,856 | 7.650 | 2025-10-31 |
| 40 | 2025-11-03 | 397,040 | 6,000 | 0.00 | 11,522,451,732 | 2,965,889 | 7.470 | 2025-10-30 |
| 41 | 2025-10-31 | 391,040 | 8,000 | 0.00 | 11,522,451,732 | 3,007,098 | 7.690 | 2025-10-28 |
| 42 | 2025-10-30 | 383,040 | 8,000 | 0.00 | 11,522,451,732 | 2,980,051 | 7.780 | 2025-10-27 |
| 43 | 2025-10-28 | 375,040 | 2,000 | 0.00 | 11,522,451,732 | 2,959,066 | 7.890 | 2025-10-24 |
| 44 | 2025-10-27 | 373,040 | -2,000 | 0.00 | 11,522,451,732 | 3,062,658 | 8.210 | 2025-10-23 |
| 45 | 2025-10-24 | 375,040 | 4,000 | 0.00 | 11,522,451,732 | 3,172,838 | 8.460 | 2025-10-22 |
| 46 | 2025-10-23 | 371,040 | 4,000 | 0.00 | 11,522,451,732 | 3,309,677 | 8.920 | 2025-10-21 |
| 47 | 2025-10-22 | 367,040 | -4,000 | 0.00 | 11,522,451,732 | 3,310,701 | 9.020 | 2025-10-20 |
| 48 | 2025-10-21 | 371,040 | 4,000 | 0.00 | 11,522,451,732 | 3,250,310 | 8.760 | 2025-10-17 |
| 49 | 2025-10-20 | 367,040 | -6,000 | 0.00 | 11,522,451,732 | 3,402,461 | 9.270 | 2025-10-16 |
| 50 | 2025-10-17 | 373,040 | 2,000 | 0.00 | 11,522,451,732 | 3,394,664 | 9.100 | 2025-10-15 |
| 51 | 2025-10-16 | 371,040 | 10,000 | 0.00 | 11,522,451,732 | 3,261,442 | 8.790 | 2025-10-14 |
| 52 | 2025-10-14 | 361,040 | -16,000 | 0.00 | 11,522,451,732 | 3,440,711 | 9.530 | 2025-10-10 |
| 53 | 2025-10-13 | 377,040 | 4,000 | 0.00 | 11,522,451,732 | 3,544,176 | 9.400 | 2025-10-09 |
| 54 | 2025-10-10 | 373,040 | 6,000 | 0.00 | 11,522,451,732 | 3,663,253 | 9.820 | 2025-10-08 |
| 55 | 2025-10-08 | 367,040 | -7,680 | 0.00 | 11,522,451,732 | 3,560,288 | 9.700 | 2025-10-03 |
| 56 | 2025-10-06 | 374,720 | 10,000 | 0.00 | 11,522,451,732 | 3,616,048 | 9.650 | 2025-10-02 |
| 57 | 2025-10-02 | 364,720 | -28,000 | 0.00 | 11,522,451,732 | 3,399,190 | 9.320 | 2025-09-29 |
| 58 | 2025-09-30 | 392,720 | 32,000 | 0.00 | 11,522,451,732 | 3,569,825 | 9.090 | 2025-09-26 |
| 59 | 2025-09-29 | 360,720 | 2,000 | 0.00 | 11,522,451,732 | 3,354,696 | 9.300 | 2025-09-25 |
| 60 | 2025-09-23 | 358,720 | 2,000 | 0.00 | 11,522,451,732 | 3,565,677 | 9.940 | 2025-09-19 |
| 61 | 2025-09-22 | 356,720 | 2,000 | 0.00 | 11,522,451,732 | 3,617,141 | 10.14 | 2025-09-18 |
| 62 | 2025-09-19 | 354,720 | 202,000 | 0.00 | 11,522,451,732 | 3,550,747 | 10.01 | 2025-09-17 |
| 63 | 2025-09-18 | 152,720 | -20,000 | 0.00 | 11,522,451,732 | 1,569,962 | 10.28 | 2025-09-16 |
| 64 | 2025-09-17 | 172,720 | -2,000 | 0.00 | 11,522,451,732 | 1,820,469 | 10.54 | 2025-09-15 |
| 65 | 2025-09-16 | 174,720 | 22,000 | 0.00 | 11,522,451,732 | 1,808,352 | 10.35 | 2025-09-12 |
| 66 | 2025-09-15 | 152,720 | 6,000 | 0.00 | 11,522,451,732 | 1,545,526 | 10.12 | 2025-09-11 |
| 67 | 2025-09-12 | 146,720 | 2,000 | 0.00 | 11,522,451,732 | 1,605,117 | 10.94 | 2025-09-10 |
| 68 | 2025-09-11 | 144,720 | 16,000 | 0.00 | 11,522,451,732 | 1,609,286 | 11.12 | 2025-09-09 |
| 69 | 2025-09-10 | 128,720 | -8,000 | 0.00 | 11,522,451,732 | 1,477,706 | 11.48 | 2025-09-08 |
| 70 | 2025-09-09 | 136,720 | 5,680 | 0.00 | 11,522,451,732 | 1,529,897 | 11.19 | 2025-09-05 |
| 71 | 2025-09-08 | 131,040 | 12,000 | 0.00 | 11,522,451,732 | 1,419,163 | 10.83 | 2025-09-04 |
| 72 | 2025-09-05 | 119,040 | -16,000 | 0.00 | 11,522,451,732 | 1,336,819 | 11.23 | 2025-09-03 |
| 73 | 2025-09-04 | 135,040 | 2,000 | 0.00 | 11,522,451,732 | 1,451,680 | 10.75 | 2025-09-02 |
| 74 | 2025-09-03 | 133,040 | -106,000 | 0.00 | 11,522,451,732 | 1,462,110 | 10.99 | 2025-09-01 |
| 75 | 2025-09-02 | 239,040 | 12,000 | 0.00 | 11,522,451,732 | 2,407,133 | 10.07 | 2025-08-29 |
| 76 | 2025-08-29 | 227,040 | 22,000 | 0.00 | 11,521,951,732 | 2,206,829 | 9.720 | 2025-08-27 |
| 77 | 2025-08-28 | 205,040 | 48,000 | 0.00 | 11,521,951,732 | 2,128,315 | 10.38 | 2025-08-26 |
| 78 | 2025-08-27 | 157,040 | -4,000 | 0.00 | 11,521,951,732 | 1,703,884 | 10.85 | 2025-08-25 |
| 79 | 2025-08-25 | 161,040 | 2,000 | 0.00 | 11,521,951,732 | 1,689,310 | 10.49 | 2025-08-21 |
| 80 | 2025-08-22 | 159,040 | -4,000 | 0.00 | 11,521,951,732 | 1,646,064 | 10.35 | 2025-08-20 |
| 81 | 2025-08-21 | 163,040 | -2,000 | 0.00 | 11,521,951,732 | 1,734,746 | 10.64 | 2025-08-19 |
| 82 | 2025-08-20 | 165,040 | 2,000 | 0.00 | 11,521,951,732 | 1,802,237 | 10.92 | 2025-08-18 |
| 83 | 2025-08-18 | 163,040 | 4,000 | 0.00 | 11,521,951,732 | 1,703,768 | 10.45 | 2025-08-14 |
| 84 | 2025-08-15 | 159,040 | -98,000 | 0.00 | 11,521,951,732 | 1,704,909 | 10.72 | 2025-08-13 |
| 85 | 2025-08-12 | 257,040 | -52,000 | 0.00 | 11,521,951,732 | 2,637,230 | 10.26 | 2025-08-08 |
| 86 | 2025-08-08 | 309,040 | -14,000 | 0.00 | 11,521,951,732 | 3,108,942 | 10.06 | 2025-08-06 |
| 87 | 2025-08-05 | 323,040 | -12,000 | 0.00 | 11,521,951,732 | 3,194,866 | 9.890 | 2025-08-01 |
| 88 | 2025-08-04 | 335,040 | 90,000 | 0.00 | 11,521,951,732 | 3,323,597 | 9.920 | 2025-07-31 |
| 89 | 2025-08-01 | 245,040 | 14,000 | 0.00 | 11,521,951,732 | 2,474,904 | 10.10 | 2025-07-30 |
| 90 | 2025-07-31 | 231,040 | -2,000 | 0.00 | 11,521,951,732 | 2,280,365 | 9.870 | 2025-07-29 |
| 91 | 2025-07-30 | 233,040 | -122,000 | 0.00 | 11,521,951,732 | 2,120,664 | 9.100 | 2025-07-28 |
| 92 | 2025-07-29 | 355,040 | 2,000 | 0.00 | 11,521,951,732 | 3,063,995 | 8.630 | 2025-07-25 |
| 93 | 2025-07-28 | 353,040 | 4,000 | 0.00 | 11,521,951,732 | 3,043,205 | 8.620 | 2025-07-24 |
| 94 | 2025-07-25 | 349,040 | 94,000 | 0.00 | 11,521,951,732 | 2,987,782 | 8.560 | 2025-07-23 |
| 95 | 2025-07-24 | 255,040 | -18,000 | 0.00 | 11,521,951,732 | 2,236,701 | 8.770 | 2025-07-22 |
| 96 | 2025-07-23 | 273,040 | -4,000 | 0.00 | 11,521,951,732 | 2,457,360 | 9.000 | 2025-07-21 |
| 97 | 2025-07-22 | 277,040 | 2,000 | 0.00 | 11,521,951,732 | 2,545,998 | 9.190 | 2025-07-18 |
| 98 | 2025-07-21 | 275,040 | 4,000 | 0.00 | 11,521,951,732 | 2,464,358 | 8.960 | 2025-07-17 |
| 99 | 2025-07-18 | 271,040 | 14,000 | 0.00 | 11,518,751,732 | 2,344,496 | 8.650 | 2025-07-16 |
| 100 | 2025-07-17 | 257,040 | -2,000 | 0.00 | 11,518,751,732 | 2,207,974 | 8.590 | 2025-07-15 |
| 101 | 2025-07-14 | 259,040 | -4,000 | 0.00 | 11,518,751,732 | 2,085,272 | 8.050 | 2025-07-10 |
| 102 | 2025-07-11 | 263,040 | 2,000 | 0.00 | 11,518,751,732 | 2,127,994 | 8.090 | 2025-07-09 |
| 103 | 2025-07-09 | 261,040 | -2,000 | 0.00 | 11,518,751,732 | 2,059,606 | 7.890 | 2025-07-07 |
| 104 | 2025-07-07 | 263,040 | -6,000 | 0.00 | 11,518,751,732 | 2,167,450 | 8.240 | 2025-07-03 |
| 105 | 2025-07-04 | 269,040 | 10,000 | 0.00 | 11,518,751,732 | 2,136,178 | 7.940 | 2025-07-02 |
| 106 | 2025-07-03 | 259,040 | 2,000 | 0.00 | 11,518,751,732 | 1,994,608 | 7.700 | 2025-06-30 |
| 107 | 2025-07-02 | 257,040 | 4,000 | 0.00 | 11,518,751,732 | 1,986,919 | 7.730 | 2025-06-27 |
| 108 | 2025-06-27 | 253,040 | -2,000 | 0.00 | 11,518,751,732 | 2,016,729 | 7.970 | 2025-06-25 |
| 109 | 2025-06-26 | 255,040 | 2,000 | 0.00 | 11,518,751,732 | 2,035,219 | 7.980 | 2025-06-24 |
| 110 | 2025-06-23 | 253,040 | 66,000 | 0.00 | 11,518,751,732 | 1,925,634 | 7.610 | 2025-06-19 |
| 111 | 2025-06-20 | 187,040 | 6,000 | 0.00 | 11,518,751,732 | 1,520,635 | 8.130 | 2025-06-18 |
| 112 | 2025-06-19 | 181,040 | -60,000 | 0.00 | 11,518,251,732 | 1,482,718 | 8.190 | 2025-06-17 |
| 113 | 2025-06-18 | 241,040 | 14,000 | 0.00 | 11,518,251,732 | 2,109,100 | 8.750 | 2025-06-16 |
| 114 | 2025-06-17 | 227,040 | 2,000 | 0.00 | 11,518,251,732 | 2,007,034 | 8.840 | 2025-06-13 |
| 115 | 2025-06-16 | 225,040 | 48,000 | 0.00 | 11,518,251,732 | 2,036,612 | 9.050 | 2025-06-12 |
| 116 | 2025-06-13 | 177,040 | -24,000 | 0.00 | 11,518,251,732 | 1,563,263 | 8.830 | 2025-06-11 |
| 117 | 2025-06-12 | 201,040 | 10,000 | 0.00 | 11,518,251,732 | 1,825,443 | 9.080 | 2025-06-10 |
| 118 | 2025-06-11 | 191,040 | 34,000 | 0.00 | 11,518,251,732 | 1,684,973 | 8.820 | 2025-06-09 |
| 119 | 2025-06-10 | 157,040 | 20,000 | 0.00 | 11,518,251,732 | 1,391,374 | 8.860 | 2025-06-06 |
| 120 | 2025-06-09 | 137,040 | -18,000 | 0.00 | 11,518,251,732 | 1,077,134 | 7.860 | 2025-06-05 |
| 121 | 2025-06-06 | 155,040 | 12,000 | 0.00 | 11,518,251,732 | 1,248,072 | 8.050 | 2025-06-04 |
| 122 | 2025-06-03 | 143,040 | 48,000 | 0.00 | 11,518,251,732 | 1,158,624 | 8.100 | 2025-05-30 |
| 123 | 2025-06-02 | 95,040 | -18,000 | 0.00 | 11,518,251,732 | 724,205 | 7.620 | 2025-05-29 |
| 124 | 2025-05-30 | 113,040 | -10,000 | 0.00 | 11,518,251,732 | 770,933 | 6.820 | 2025-05-28 |
| 125 | 2025-05-29 | 123,040 | -32,000 | 0.00 | 11,518,251,732 | 848,976 | 6.900 | 2025-05-27 |
| 126 | 2025-05-28 | 155,040 | -4,000 | 0.00 | 11,518,251,732 | 1,010,861 | 6.520 | 2025-05-26 |
| 127 | 2025-05-27 | 159,040 | -22,000 | 0.00 | 11,518,251,732 | 1,052,845 | 6.620 | 2025-05-23 |
| 128 | 2025-05-23 | 181,040 | -156,000 | 0.00 | 11,518,251,732 | 1,180,381 | 6.520 | 2025-05-21 |
| 129 | 2025-05-22 | 337,040 | -52,000 | 0.00 | 11,518,251,732 | 2,123,352 | 6.300 | 2025-05-20 |
| 130 | 2025-05-20 | 389,040 | 24,000 | 0.00 | 11,518,251,732 | 2,291,446 | 5.890 | 2025-05-16 |
| 131 | 2025-05-19 | 365,040 | -8,000 | 0.00 | 11,518,251,732 | 2,084,378 | 5.710 | 2025-05-15 |
| 132 | 2025-05-16 | 373,040 | 8,000 | 0.00 | 11,518,251,732 | 2,148,710 | 5.760 | 2025-05-14 |
| 133 | 2025-05-15 | 365,040 | -8,000 | 0.00 | 11,518,251,732 | 2,018,671 | 5.530 | 2025-05-13 |
| 134 | 2025-05-14 | 373,040 | 8,000 | 0.00 | 11,518,251,732 | 2,051,720 | 5.500 | 2025-05-12 |
| 135 | 2025-05-13 | 365,040 | 10,000 | 0.00 | 11,518,251,732 | 2,095,330 | 5.740 | 2025-05-09 |
| 136 | 2025-05-09 | 355,040 | 10,000 | 0.00 | 11,518,251,732 | 2,034,379 | 5.730 | 2025-05-07 |
| 137 | 2025-05-08 | 345,040 | 16,000 | 0.00 | 11,543,701,732 | 2,015,034 | 5.840 | 2025-05-06 |
| 138 | 2025-05-02 | 329,040 | 2,000 | 0.00 | 11,543,701,732 | 2,003,854 | 6.090 | 2025-04-29 |
| 139 | 2025-04-30 | 327,040 | -110,000 | 0.00 | 11,543,701,732 | 1,975,322 | 6.040 | 2025-04-28 |
| 140 | 2025-04-29 | 437,040 | 110,000 | 0.00 | 11,543,701,732 | 2,670,314 | 6.110 | 2025-04-25 |
| 141 | 2025-04-28 | 327,040 | 2,000 | 0.00 | 11,543,701,732 | 2,008,026 | 6.140 | 2025-04-24 |
| 142 | 2025-04-25 | 325,040 | -20,000 | 0.00 | 11,543,701,732 | 1,998,996 | 6.150 | 2025-04-23 |
| 143 | 2025-04-24 | 345,040 | -42,000 | 0.00 | 11,543,701,732 | 2,087,492 | 6.050 | 2025-04-22 |
| 144 | 2025-04-23 | 387,040 | 4,000 | 0.00 | 11,543,701,732 | 2,151,942 | 5.560 | 2025-04-17 |
| 145 | 2025-04-22 | 383,040 | 18,000 | 0.00 | 11,543,701,732 | 2,079,907 | 5.430 | 2025-04-16 |
| 146 | 2025-04-16 | 365,040 | -54,000 | 0.00 | 11,543,701,732 | 2,106,281 | 5.770 | 2025-04-14 |
| 147 | 2025-04-09 | 419,040 | 28,000 | 0.00 | 11,543,701,732 | 1,986,250 | 4.740 | 2025-04-07 |
| 148 | 2025-04-08 | 391,040 | -24,000 | 0.00 | 11,543,701,732 | 2,162,451 | 5.530 | 2025-04-03 |
| 149 | 2025-04-07 | 415,040 | 6,000 | 0.00 | 11,543,701,732 | 2,295,171 | 5.530 | 2025-04-02 |
| 150 | 2025-04-03 | 409,040 | -110,000 | 0.00 | 11,543,701,732 | 2,241,539 | 5.480 | 2025-04-01 |
| 151 | 2025-04-02 | 519,040 | 24,000 | 0.00 | 11,543,701,732 | 2,564,058 | 4.940 | 2025-03-31 |
| 152 | 2025-04-01 | 495,040 | -20,000 | 0.00 | 11,543,701,732 | 2,504,902 | 5.060 | 2025-03-28 |
| 153 | 2025-03-31 | 515,040 | -12,000 | 0.00 | 11,543,701,732 | 2,533,997 | 4.920 | 2025-03-27 |
| 154 | 2025-03-28 | 527,040 | 2,000 | 0.00 | 11,543,701,732 | 2,471,818 | 4.690 | 2025-03-26 |
| 155 | 2025-03-26 | 525,040 | 2,000 | 0.00 | 11,543,701,732 | 2,499,190 | 4.760 | 2025-03-24 |
| 156 | 2025-03-25 | 523,040 | 2,000 | 0.00 | 11,543,701,732 | 2,536,744 | 4.850 | 2025-03-21 |
| 157 | 2025-03-20 | 521,040 | 6,000 | 0.00 | 11,543,701,732 | 2,599,990 | 4.990 | 2025-03-18 |
| 158 | 2025-03-18 | 515,040 | 2,000 | 0.00 | 11,543,701,732 | 2,487,643 | 4.830 | 2025-03-14 |
| 159 | 2025-03-13 | 513,040 | 2,000 | 0.00 | 11,543,701,732 | 2,472,853 | 4.820 | 2025-03-11 |
| 160 | 2025-03-11 | 511,040 | -2,000 | 0.00 | 11,543,701,732 | 2,478,544 | 4.850 | 2025-03-07 |
| 161 | 2025-03-10 | 513,040 | -2,000 | 0.00 | 11,543,701,732 | 2,493,374 | 4.860 | 2025-03-06 |
| 162 | 2025-03-05 | 515,040 | -54,000 | 0.00 | 11,543,701,732 | 2,384,635 | 4.630 | 2025-03-03 |
| 163 | 2025-03-03 | 569,040 | -4,000 | 0.00 | 11,543,701,732 | 2,839,510 | 4.990 | 2025-02-27 |
| 164 | 2025-02-28 | 573,040 | -2,000 | 0.00 | 11,543,701,732 | 2,762,053 | 4.820 | 2025-02-26 |
| 165 | 2025-02-27 | 575,040 | 12,000 | 0.00 | 11,543,701,732 | 2,892,451 | 5.030 | 2025-02-25 |
| 166 | 2025-02-26 | 563,040 | 10,000 | 0.00 | 11,543,701,732 | 2,848,982 | 5.060 | 2025-02-24 |
| 167 | 2025-02-25 | 553,040 | -2,000 | 0.00 | 11,543,701,732 | 2,770,730 | 5.010 | 2025-02-21 |
| 168 | 2025-02-24 | 555,040 | 50,000 | 0.00 | 11,543,701,732 | 2,725,246 | 4.910 | 2025-02-20 |
| 169 | 2025-02-21 | 505,040 | 54,000 | 0.00 | 11,543,701,732 | 2,464,595 | 4.880 | 2025-02-19 |
| 170 | 2025-02-20 | 451,040 | -12,000 | 0.00 | 11,543,701,732 | 2,178,523 | 4.830 | 2025-02-18 |
| 171 | 2025-02-19 | 463,040 | 6,000 | 0.00 | 11,543,701,732 | 2,199,440 | 4.750 | 2025-02-17 |
| 172 | 2025-02-18 | 457,040 | 2,000 | 0.00 | 11,543,701,732 | 2,193,792 | 4.800 | 2025-02-14 |
| 173 | 2025-02-17 | 455,040 | 8,000 | 0.00 | 11,543,701,732 | 2,065,882 | 4.540 | 2025-02-13 |
| 174 | 2025-02-14 | 447,040 | 10,000 | 0.00 | 11,543,701,732 | 2,025,091 | 4.530 | 2025-02-12 |
| 175 | 2025-02-13 | 437,040 | 2,000 | 0.00 | 11,543,701,732 | 1,975,421 | 4.520 | 2025-02-11 |
| 176 | 2025-02-10 | 435,040 | 4,000 | 0.00 | 11,543,701,732 | 1,988,133 | 4.570 | 2025-02-06 |
| 177 | 2025-02-03 | 431,040 | 8,000 | 0.00 | 11,543,701,732 | 1,905,197 | 4.420 | 2025-01-24 |
| 178 | 2025-01-22 | 423,040 | 2,000 | 0.00 | 11,638,301,732 | 1,865,606 | 4.410 | 2025-01-20 |
| 179 | 2025-01-10 | 421,040 | -6,000 | 0.00 | 11,638,301,732 | 1,860,997 | 4.420 | 2025-01-08 |
| 180 | 2025-01-02 | 427,040 | 2,000 | 0.00 | 11,638,301,732 | 2,041,251 | 4.780 | 2024-12-27 |
| 181 | 2024-12-17 | 425,040 | -26,000 | 0.00 | 11,638,301,732 | 2,040,192 | 4.800 | 2024-12-13 |
| 182 | 2024-12-16 | 451,040 | -4,000 | 0.00 | 11,638,301,732 | 2,259,710 | 5.010 | 2024-12-12 |
| 183 | 2024-12-13 | 455,040 | 18,000 | 0.00 | 11,638,301,732 | 2,284,301 | 5.020 | 2024-12-11 |
| 184 | 2024-11-29 | 437,040 | 8,000 | 0.00 | 11,695,881,732 | 2,263,867 | 5.180 | 2024-11-27 |
| 185 | 2024-11-27 | 429,040 | 16,000 | 0.00 | 11,695,881,732 | 2,179,523 | 5.080 | 2024-11-25 |
| 186 | 2024-11-26 | 413,040 | 12,000 | 0.00 | 11,695,881,732 | 2,102,374 | 5.090 | 2024-11-22 |
| 187 | 2024-11-20 | 401,040 | -6,000 | 0.00 | 11,695,881,732 | 2,053,325 | 5.120 | 2024-11-18 |
| 188 | 2024-11-19 | 407,040 | 30,000 | 0.00 | 11,695,881,732 | 2,088,115 | 5.130 | 2024-11-15 |
| 189 | 2024-11-18 | 377,040 | 20,000 | 0.00 | 11,695,881,732 | 1,956,838 | 5.190 | 2024-11-14 |
| 190 | 2024-11-15 | 357,040 | 20,000 | 0.00 | 11,695,881,732 | 1,874,460 | 5.250 | 2024-11-13 |
| 191 | 2024-11-13 | 337,040 | -14,000 | 0.00 | 11,695,881,732 | 1,803,164 | 5.350 | 2024-11-11 |
| 192 | 2024-11-11 | 351,040 | 2,000 | 0.00 | 11,695,881,732 | 1,909,658 | 5.440 | 2024-11-07 |
| 193 | 2024-11-06 | 349,040 | 40,000 | 0.00 | 11,695,881,732 | 1,828,970 | 5.240 | 2024-11-04 |
| 194 | 2024-11-05 | 309,040 | 26,000 | 0.00 | 11,695,881,732 | 1,628,641 | 5.270 | 2024-11-01 |
| 195 | 2024-11-01 | 283,040 | -12,000 | 0.00 | 11,695,881,732 | 1,723,714 | 6.090 | 2024-10-30 |
| 196 | 2024-10-24 | 295,040 | 10,000 | 0.00 | 11,695,881,732 | 1,903,008 | 6.450 | 2024-10-22 |
| 197 | 2024-10-23 | 285,040 | -12,000 | 0.00 | 11,695,881,732 | 1,832,807 | 6.430 | 2024-10-21 |
| 198 | 2024-10-22 | 297,040 | -4,000 | 0.00 | 11,695,881,732 | 1,951,553 | 6.570 | 2024-10-18 |
| 199 | 2024-10-21 | 301,040 | 32,000 | 0.00 | 11,695,881,732 | 1,830,323 | 6.080 | 2024-10-17 |
| 200 | 2024-10-18 | 269,040 | 10,000 | 0.00 | 11,695,881,732 | 1,665,358 | 6.190 | 2024-10-16 |
| 201 | 2024-10-17 | 259,040 | 10,000 | 0.00 | 11,695,881,732 | 1,621,590 | 6.260 | 2024-10-15 |
| 202 | 2024-10-16 | 249,040 | -14,000 | 0.00 | 11,695,881,732 | 1,661,097 | 6.670 | 2024-10-14 |
| 203 | 2024-10-15 | 263,040 | -8,000 | 0.00 | 11,695,881,732 | 1,838,650 | 6.990 | 2024-10-10 |
| 204 | 2024-10-14 | 271,040 | 74,000 | 0.00 | 11,745,471,732 | 1,821,389 | 6.720 | 2024-10-09 |
| 205 | 2024-10-10 | 197,040 | 74,000 | 0.00 | 11,745,471,732 | 1,387,162 | 7.040 | 2024-10-08 |
| 206 | 2024-10-09 | 123,040 | -6,000 | 0.00 | 11,745,471,732 | 876,045 | 7.120 | 2024-10-07 |
| 207 | 2024-10-08 | 129,040 | 2,000 | 0.00 | 11,745,471,732 | 878,762 | 6.810 | 2024-10-04 |
| 208 | 2024-10-07 | 127,040 | 6,000 | 0.00 | 11,745,471,732 | 790,189 | 6.220 | 2024-10-03 |
| 209 | 2024-10-04 | 121,040 | 4,000 | 0.00 | 11,745,471,732 | 778,287 | 6.430 | 2024-10-02 |
| 210 | 2024-10-03 | 117,040 | 6,000 | 0.00 | 11,745,471,732 | 708,092 | 6.050 | 2024-09-30 |
| 211 | 2024-09-26 | 111,040 | -2,000 | 0.00 | 11,745,471,732 | 575,187 | 5.180 | 2024-09-24 |
| 212 | 2024-09-25 | 113,040 | -2,000 | 0.00 | 11,745,471,732 | 557,287 | 4.930 | 2024-09-23 |
| 213 | 2024-09-16 | 115,040 | 2,000 | 0.00 | 11,859,741,732 | 523,432 | 4.550 | 2024-09-12 |
| 214 | 2024-09-12 | 113,040 | 2,000 | 0.00 | 11,859,741,732 | 515,462 | 4.560 | 2024-09-10 |
| 215 | 2024-09-02 | 111,040 | 4,000 | 0.00 | 11,859,741,732 | 536,323 | 4.830 | 2024-08-29 |
| 216 | 2024-08-27 | 107,040 | 2,000 | 0.00 | 11,859,741,732 | 505,229 | 4.720 | 2024-08-23 |
| 217 | 2024-08-07 | 105,040 | 2,000 | 0.00 | 11,859,741,732 | 600,829 | 5.720 | 2024-08-05 |
| 218 | 2024-07-24 | 103,040 | -4,000 | 0.00 | 11,859,741,732 | 626,483 | 6.080 | 2024-07-22 |
| 219 | 2024-07-23 | 107,040 | 4,000 | 0.00 | 11,859,741,732 | 644,381 | 6.020 | 2024-07-19 |
| 220 | 2024-05-24 | 103,040 | 6,000 | 0.00 | 11,896,091,732 | 670,790 | 6.510 | 2024-05-22 |
| 221 | 2024-05-20 | 97,040 | -2,000 | 0.00 | 11,896,091,732 | 649,198 | 6.690 | 2024-05-16 |
| 222 | 2024-05-10 | 99,040 | -6,000 | 0.00 | 11,896,091,732 | 658,616 | 6.650 | 2024-05-08 |
| 223 | 2024-04-18 | 105,040 | -2,000 | 0.00 | 11,922,719,732 | 610,282 | 5.810 | 2024-04-16 |
| 224 | 2024-03-19 | 107,040 | -10,000 | 0.00 | 11,903,219,732 | 717,168 | 6.700 | 2024-03-15 |
| 225 | 2024-03-04 | 117,040 | -6,000 | 0.00 | 11,903,219,732 | 716,285 | 6.120 | 2024-02-29 |
| 226 | 2024-02-14 | 123,040 | -12,000 | 0.00 | 11,903,219,732 | 743,162 | 6.040 | 2024-02-07 |
| 227 | 2024-02-08 | 135,040 | 12,000 | 0.00 | 11,903,219,732 | 829,146 | 6.140 | 2024-02-06 |
| 228 | 2024-02-06 | 123,040 | 6,000 | 0.00 | 11,903,219,732 | 717,323 | 5.830 | 2024-02-02 |
| 229 | 2024-01-30 | 117,040 | -8,000 | 0.00 | 11,903,219,732 | 701,070 | 5.990 | 2024-01-26 |
| 230 | 2024-01-29 | 125,040 | 10,000 | 0.00 | 11,903,219,732 | 762,744 | 6.100 | 2024-01-25 |
| 231 | 2024-01-24 | 115,040 | -8,000 | 0.00 | 11,903,219,732 | 652,277 | 5.670 | 2024-01-22 |
| 232 | 2024-01-18 | 123,040 | -6,000 | 0.00 | 11,903,219,732 | 751,774 | 6.110 | 2024-01-16 |
| 233 | 2023-12-06 | 129,040 | -2,000 | 0.00 | 11,903,219,732 | 886,505 | 6.870 | 2023-12-04 |
| 234 | 2023-12-05 | 131,040 | 8,000 | 0.00 | 11,903,219,732 | 938,246 | 7.160 | 2023-12-01 |
| 235 | 2023-12-01 | 123,040 | 6,000 | 0.00 | 11,903,219,732 | 861,280 | 7.000 | 2023-11-29 |
| 236 | 2023-11-30 | 117,040 | 2,000 | 0.00 | 11,903,219,732 | 832,154 | 7.110 | 2023-11-28 |
| 237 | 2023-11-20 | 115,040 | -8,000 | 0.00 | 11,903,219,732 | 778,821 | 6.770 | 2023-11-16 |
| 238 | 2023-11-08 | 123,040 | -422,000 | 0.00 | 11,903,219,732 | 877,275 | 7.130 | 2023-11-06 |
| 239 | 2023-11-07 | 545,040 | -56,000 | 0.00 | 11,903,219,732 | 3,777,127 | 6.930 | 2023-11-03 |
| 240 | 2023-11-01 | 601,040 | -76,000 | 0.01 | 11,903,219,732 | 4,026,968 | 6.700 | 2023-10-30 |
| 241 | 2023-10-31 | 677,040 | 500,000 | 0.01 | 11,903,219,732 | 4,509,086 | 6.660 | 2023-10-27 |
| 242 | 2023-10-30 | 177,040 | -2,000 | 0.00 | 11,903,219,732 | 1,064,010 | 6.010 | 2023-10-26 |
| 243 | 2023-10-26 | 179,040 | 12,000 | 0.00 | 11,903,219,732 | 1,031,270 | 5.760 | 2023-10-24 |
| 244 | 2023-10-18 | 167,040 | 2,000 | 0.00 | 11,903,219,732 | 948,787 | 5.680 | 2023-10-16 |
| 245 | 2023-10-06 | 165,040 | -10,000 | 0.00 | 11,903,219,732 | 873,062 | 5.290 | 2023-10-04 |
| 246 | 2023-09-19 | 175,040 | 2,000 | 0.00 | 11,903,219,732 | 1,030,986 | 5.890 | 2023-09-15 |
| 247 | 2023-09-11 | 173,040 | 2,000 | 0.00 | 11,903,219,732 | 1,008,823 | 5.830 | 2023-09-06 |
| 248 | 2023-08-11 | 171,040 | 20,000 | 0.00 | 11,903,219,732 | 1,005,715 | 5.880 | 2023-08-09 |
| 249 | 2023-08-09 | 151,040 | 2,000 | 0.00 | 11,903,219,732 | 894,157 | 5.920 | 2023-08-07 |
| 250 | 2023-08-08 | 149,040 | 4,000 | 0.00 | 11,903,219,732 | 921,067 | 6.180 | 2023-08-04 |
| 251 | 2023-08-02 | 145,040 | 6,000 | 0.00 | 11,903,219,732 | 941,310 | 6.490 | 2023-07-31 |
| 252 | 2023-06-23 | 139,040 | 2,000 | 0.00 | 11,903,219,732 | 984,403 | 7.080 | 2023-06-20 |
| 253 | 2023-06-16 | 137,040 | 2,000 | 0.00 | 11,903,219,732 | 904,464 | 6.600 | 2023-06-14 |
| 254 | 2023-06-01 | 135,040 | 6,000 | 0.00 | 11,903,219,732 | 925,024 | 6.850 | 2023-05-30 |
| 255 | 2023-05-31 | 129,040 | 50,000 | 0.00 | 11,903,219,732 | 891,666 | 6.910 | 2023-05-29 |
| 256 | 2023-02-07 | 79,040 | 10,000 | 0.00 | 11,933,219,732 | 723,216 | 9.150 | 2023-02-03 |
| 257 | 2023-01-26 | 69,040 | -10,000 | 0.00 | 11,933,219,732 | 632,406 | 9.160 | 2023-01-19 |
| 258 | 2023-01-18 | 79,040 | 2,000 | 0.00 | 11,933,219,732 | 733,491 | 9.280 | 2023-01-16 |
| 259 | 2023-01-16 | 77,040 | -2,000 | 0.00 | 11,933,219,732 | 706,457 | 9.170 | 2023-01-12 |
| 260 | 2023-01-13 | 79,040 | 10,000 | 0.00 | 11,933,219,732 | 713,731 | 9.030 | 2023-01-11 |
| 261 | 2023-01-10 | 69,040 | -6,000 | 0.00 | 11,933,219,732 | 602,029 | 8.720 | 2023-01-06 |
| 262 | 2023-01-06 | 75,040 | -10,000 | 0.00 | 11,933,219,732 | 644,594 | 8.590 | 2023-01-04 |
| 263 | 2023-01-03 | 85,040 | -28,000 | 0.00 | 11,933,219,732 | 718,588 | 8.450 | 2022-12-29 |
| 264 | 2022-12-30 | 113,040 | -2,000 | 0.00 | 11,933,219,732 | 949,536 | 8.400 | 2022-12-28 |
| 265 | 2022-12-23 | 115,040 | 26,000 | 0.00 | 11,933,219,732 | 951,381 | 8.270 | 2022-12-21 |
| 266 | 2022-12-22 | 89,040 | 2,000 | 0.00 | 11,933,219,732 | 737,251 | 8.280 | 2022-12-20 |
| 267 | 2022-12-21 | 87,040 | 24,000 | 0.00 | 11,933,219,732 | 718,080 | 8.250 | 2022-12-19 |
| 268 | 2022-12-16 | 63,040 | 14,000 | 0.00 | 11,933,219,732 | 550,339 | 8.730 | 2022-12-14 |
| 269 | 2022-12-14 | 49,040 | 4,000 | 0.00 | 11,933,219,732 | 420,273 | 8.570 | 2022-12-12 |
| 270 | 2022-11-28 | 45,040 | -2,000 | 0.00 | 11,933,219,732 | 440,942 | 9.790 | 2022-11-24 |
| 271 | 2022-09-26 | 47,040 | -2,000 | 0.00 | 11,933,219,732 | 334,454 | 7.110 | 2022-09-22 |
| 272 | 2022-09-05 | 49,040 | -2,000 | 0.00 | 11,933,219,732 | 394,282 | 8.040 | 2022-09-01 |
| 273 | 2022-08-26 | 51,040 | 2,000 | 0.00 | 11,933,219,732 | 390,456 | 7.650 | 2022-08-24 |
| 274 | 2022-08-19 | 49,040 | 2,000 | 0.00 | 11,933,219,732 | 397,224 | 8.100 | 2022-08-17 |
| 275 | 2022-08-17 | 47,040 | -4,000 | 0.00 | 11,933,219,732 | 402,192 | 8.550 | 2022-08-15 |
| 276 | 2022-08-10 | 51,040 | -2,000 | 0.00 | 11,933,219,732 | 431,798 | 8.460 | 2022-08-08 |
| 277 | 2022-08-09 | 53,040 | -2,000 | 0.00 | 11,933,219,732 | 451,901 | 8.520 | 2022-08-05 |
| 278 | 2022-08-04 | 55,040 | 2,000 | 0.00 | 11,933,219,732 | 443,622 | 8.060 | 2022-08-02 |
| 279 | 2022-08-01 | 53,040 | 2,000 | 0.00 | 11,933,219,732 | 461,978 | 8.710 | 2022-07-28 |
| 280 | 2022-07-19 | 51,040 | -2,000 | 0.00 | 11,933,219,732 | 418,018 | 8.190 | 2022-07-15 |
| 281 | 2022-07-12 | 53,040 | -2,000 | 0.00 | 11,933,219,732 | 449,249 | 8.470 | 2022-07-08 |
| 282 | 2022-07-08 | 55,040 | -2,000 | 0.00 | 11,933,219,732 | 448,576 | 8.150 | 2022-07-06 |
| 283 | 2022-07-05 | 57,040 | -4,000 | 0.00 | 11,933,219,732 | 444,342 | 7.790 | 2022-06-30 |
| 284 | 2022-06-29 | 61,040 | -4,000 | 0.00 | 11,933,219,732 | 475,502 | 7.790 | 2022-06-27 |
| 285 | 2022-06-28 | 65,040 | 6,000 | 0.00 | 11,933,219,732 | 507,962 | 7.810 | 2022-06-24 |
| 286 | 2022-06-27 | 59,040 | -2,000 | 0.00 | 11,933,219,732 | 449,294 | 7.610 | 2022-06-23 |
| 287 | 2022-06-23 | 61,040 | 6,000 | 0.00 | 11,933,219,732 | 454,138 | 7.440 | 2022-06-21 |
| 288 | 2022-06-17 | 55,040 | 4,000 | 0.00 | 11,933,219,732 | 396,288 | 7.200 | 2022-06-15 |
| 289 | 2022-06-10 | 51,040 | -2,000 | 0.00 | 11,933,219,732 | 390,456 | 7.650 | 2022-06-08 |
| 290 | 2022-06-09 | 53,040 | 4,000 | 0.00 | 11,933,219,732 | 391,435 | 7.380 | 2022-06-07 |
| 291 | 2022-06-07 | 49,040 | -2,000 | 0.00 | 11,933,219,732 | 366,819 | 7.480 | 2022-06-02 |
| 292 | 2022-06-01 | 51,040 | -2,000 | 0.00 | 11,933,219,732 | 407,810 | 7.990 | 2022-05-30 |
| 293 | 2022-05-31 | 53,040 | 2,000 | 0.00 | 11,933,219,732 | 405,756 | 7.650 | 2022-05-27 |
| 294 | 2022-05-30 | 51,040 | 2,000 | 0.00 | 11,933,219,732 | 379,738 | 7.440 | 2022-05-26 |
| 295 | 2022-05-11 | 49,040 | -4,000 | 0.00 | 11,933,219,732 | 378,098 | 7.710 | 2022-05-06 |
| 296 | 2022-05-04 | 53,040 | 2,000 | 0.00 | 11,933,219,732 | 429,624 | 8.100 | 2022-04-29 |
| 297 | 2022-04-21 | 51,040 | 2,000 | 0.00 | 11,933,219,732 | 422,101 | 8.270 | 2022-04-19 |
| 298 | 2022-03-10 | 49,040 | 2,000 | 0.00 | 11,933,219,732 | 429,100 | 8.750 | 2022-03-08 |
| 299 | 2021-10-19 | 47,040 | -10,000 | 0.00 | 11,973,769,732 | 406,896 | 8.650 | 2021-10-15 |
| 300 | 2021-10-05 | 57,040 | 10,000 | 0.00 | 11,973,769,732 | 532,754 | 9.340 | 2021-09-30 |
| 301 | 2021-09-29 | 47,040 | -10,000 | 0.00 | 11,973,769,732 | 453,466 | 9.640 | 2021-09-27 |
| 302 | 2021-09-03 | 57,040 | -10,000 | 0.00 | 11,973,769,732 | 572,682 | 10.04 | 2021-09-01 |
| 303 | 2021-09-01 | 67,040 | 10,000 | 0.00 | 11,973,769,732 | 663,026 | 9.890 | 2021-08-30 |
| 304 | 2021-08-27 | 57,040 | 2,000 | 0.00 | 11,973,769,732 | 596,638 | 10.46 | 2021-08-25 |
| 305 | 2021-08-25 | 55,040 | -2,000 | 0.00 | 11,973,769,732 | 580,122 | 10.54 | 2021-08-23 |
| 306 | 2021-08-24 | 57,040 | 2,000 | 0.00 | 11,973,769,732 | 578,386 | 10.14 | 2021-08-20 |
| 307 | 2021-08-20 | 55,040 | 14,000 | 0.00 | 11,973,769,732 | 605,440 | 11.00 | 2021-08-18 |
| 308 | 2021-08-19 | 41,040 | -16,000 | 0.00 | 11,973,769,732 | 461,290 | 11.24 | 2021-08-17 |
| 309 | 2021-08-18 | 57,040 | -6,000 | 0.00 | 11,973,769,732 | 636,566 | 11.16 | 2021-08-16 |
| 310 | 2021-08-17 | 63,040 | 4,000 | 0.00 | 11,973,769,732 | 687,136 | 10.90 | 2021-08-13 |
| 311 | 2021-08-12 | 59,040 | -20,000 | 0.00 | 11,973,769,732 | 645,898 | 10.94 | 2021-08-10 |
| 312 | 2021-08-11 | 79,040 | -22,000 | 0.00 | 11,973,769,732 | 858,374 | 10.86 | 2021-08-09 |
| 313 | 2021-08-10 | 101,040 | 10,000 | 0.00 | 11,973,769,732 | 1,071,024 | 10.60 | 2021-08-06 |
| 314 | 2021-08-09 | 91,040 | -20,000 | 0.00 | 11,973,769,732 | 968,666 | 10.64 | 2021-08-05 |
| 315 | 2021-08-06 | 111,040 | 66,000 | 0.00 | 11,973,769,732 | 1,177,024 | 10.60 | 2021-08-04 |
| 316 | 2021-07-28 | 45,040 | -12,000 | 0.00 | 11,973,769,732 | 469,317 | 10.42 | 2021-07-26 |
| 317 | 2021-07-23 | 57,040 | -1,680 | 0.00 | 11,973,769,732 | 608,046 | 10.66 | 2021-07-21 |
| 318 | 2021-07-22 | 58,720 | -6,000 | 0.00 | 11,973,769,732 | 627,130 | 10.68 | 2021-07-20 |
| 319 | 2021-07-13 | 64,720 | -10,000 | 0.00 | 11,973,769,732 | 657,555 | 10.16 | 2021-07-09 |
| 320 | 2021-07-07 | 74,720 | 10,000 | 0.00 | 11,973,769,732 | 772,605 | 10.34 | 2021-07-05 |
| 321 | 2021-07-06 | 64,720 | -10,000 | 0.00 | 11,973,769,732 | 714,509 | 11.04 | 2021-07-02 |
| 322 | 2021-06-04 | 74,720 | -4,000 | 0.00 | 11,973,769,732 | 913,078 | 12.22 | 2021-06-02 |
| 323 | 2021-05-18 | 78,720 | -30,000 | 0.00 | 11,973,769,732 | 858,048 | 10.90 | 2021-05-14 |
| 324 | 2021-05-13 | 108,720 | -6,000 | 0.00 | 11,973,769,732 | 1,065,456 | 9.800 | 2021-05-11 |
| 325 | 2021-05-11 | 114,720 | -10,000 | 0.00 | 11,973,769,732 | 1,089,840 | 9.500 | 2021-05-07 |
| 326 | 2021-04-20 | 124,720 | 12,000 | 0.00 | 11,973,769,732 | 1,196,065 | 9.590 | 2021-04-16 |
| 327 | 2021-03-18 | 112,720 | -4,000 | 0.00 | 11,973,769,732 | 1,118,182 | 9.920 | 2021-03-16 |
| 328 | 2021-03-15 | 116,720 | -7,200 | 0.00 | 11,973,769,732 | 1,127,515 | 9.660 | 2021-03-11 |
| 329 | 2021-03-05 | 123,920 | -10,000 | 0.00 | 11,973,769,732 | 1,070,669 | 8.640 | 2021-03-03 |
| 330 | 2021-03-04 | 133,920 | 6,000 | 0.00 | 11,973,769,732 | 1,106,179 | 8.260 | 2021-03-02 |
| 331 | 2021-03-01 | 127,920 | 30,000 | 0.00 | 11,973,769,732 | 1,057,898 | 8.270 | 2021-02-25 |
| 332 | 2021-02-26 | 97,920 | -4,000 | 0.00 | 11,973,769,732 | 814,694 | 8.320 | 2021-02-24 |
| 333 | 2021-02-23 | 101,920 | 4,000 | 0.00 | 11,973,769,732 | 880,589 | 8.640 | 2021-02-19 |
| 334 | 2021-02-19 | 97,920 | 18,000 | 0.00 | 11,973,769,732 | 822,528 | 8.400 | 2021-02-17 |
| 335 | 2021-02-18 | 79,920 | 6,000 | 0.00 | 11,973,769,732 | 659,340 | 8.250 | 2021-02-16 |
| 336 | 2021-02-04 | 73,920 | -76,000 | 0.00 | 11,973,769,732 | 651,974 | 8.820 | 2021-02-02 |
| 337 | 2021-02-01 | 149,920 | 6,000 | 0.00 | 11,973,769,732 | 1,224,846 | 8.170 | 2021-01-28 |
| 338 | 2021-01-28 | 143,920 | -10,000 | 0.00 | 11,973,769,732 | 1,190,218 | 8.270 | 2021-01-26 |
| 339 | 2021-01-25 | 153,920 | -6,000 | 0.00 | 11,973,769,732 | 1,354,496 | 8.800 | 2021-01-21 |
| 340 | 2021-01-22 | 159,920 | -10,000 | 0.00 | 11,973,769,732 | 1,415,292 | 8.850 | 2021-01-20 |
| 341 | 2021-01-20 | 169,920 | -12,000 | 0.00 | 11,973,769,732 | 1,350,864 | 7.950 | 2021-01-18 |
| 342 | 2021-01-19 | 181,920 | 12,000 | 0.00 | 11,973,769,732 | 1,453,541 | 7.990 | 2021-01-15 |
| 343 | 2021-01-12 | 169,920 | 8,000 | 0.00 | 11,973,769,732 | 1,384,848 | 8.150 | 2021-01-08 |
| 344 | 2021-01-06 | 161,920 | 10,000 | 0.00 | 11,973,769,732 | 1,292,122 | 7.980 | 2021-01-04 |
| 345 | 2021-01-05 | 151,920 | -30,000 | 0.00 | 11,973,769,732 | 1,198,649 | 7.890 | 2020-12-30 |
| 346 | 2021-01-04 | 181,920 | 2,000 | 0.00 | 11,973,769,732 | 1,424,434 | 7.830 | 2020-12-29 |
| 347 | 2020-12-30 | 179,920 | 6,000 | 0.00 | 11,973,769,732 | 1,344,002 | 7.470 | 2020-12-28 |
| 348 | 2020-12-29 | 173,920 | 6,000 | 0.00 | 11,973,769,732 | 1,321,792 | 7.600 | 2020-12-23 |
| 349 | 2020-12-28 | 167,920 | 6,000 | 0.00 | 11,973,769,732 | 1,282,909 | 7.640 | 2020-12-22 |
| 350 | 2020-12-22 | 161,920 | 6,000 | 0.00 | 11,973,769,732 | 1,269,453 | 7.840 | 2020-12-18 |
| 351 | 2020-12-21 | 155,920 | -16,000 | 0.00 | 11,973,769,732 | 1,261,393 | 8.090 | 2020-12-17 |
| 352 | 2020-12-18 | 171,920 | 10,000 | 0.00 | 11,973,769,732 | 1,335,818 | 7.770 | 2020-12-16 |
| 353 | 2020-12-14 | 161,920 | 6,000 | 0.00 | 11,973,769,732 | 1,178,778 | 7.280 | 2020-12-10 |
| 354 | 2020-12-08 | 155,920 | -10,000 | 0.00 | 11,973,769,732 | 1,216,176 | 7.800 | 2020-12-04 |
| 355 | 2020-12-07 | 165,920 | -6,000 | 0.00 | 11,973,769,732 | 1,309,109 | 7.890 | 2020-12-03 |
| 356 | 2020-12-03 | 171,920 | 6,000 | 0.00 | 11,973,769,732 | 1,273,927 | 7.410 | 2020-12-01 |
| 357 | 2020-12-02 | 165,920 | 10,000 | 0.00 | 11,973,769,732 | 1,256,014 | 7.570 | 2020-11-30 |
| 358 | 2020-11-27 | 155,920 | 70,000 | 0.00 | 11,973,769,732 | 1,209,939 | 7.760 | 2020-11-25 |
| 359 | 2020-11-26 | 85,920 | 6,000 | 0.00 | 11,973,769,732 | 674,472 | 7.850 | 2020-11-24 |
| 360 | 2020-11-11 | 79,920 | -6,000 | 0.00 | 11,973,769,732 | 654,545 | 8.190 | 2020-11-09 |
| 361 | 2020-11-10 | 85,920 | 6,000 | 0.00 | 11,973,769,732 | 709,699 | 8.260 | 2020-11-06 |
| 362 | 2020-11-09 | 79,920 | -30,000 | 0.00 | 11,973,769,732 | 671,328 | 8.400 | 2020-11-05 |
| 363 | 2020-11-06 | 109,920 | 30,000 | 0.00 | 11,973,769,732 | 893,650 | 8.130 | 2020-11-04 |
| 364 | 2020-10-29 | 79,920 | 18,720 | 0.00 | 7,483,606,083 | 672,127 | 8.410 | 2020-10-27 |
| 365 | 2020-10-28 | 61,200 | 6,000 | 0.00 | 7,483,606,083 | 522,648 | 8.540 | 2020-10-23 |
| 366 | 2020-10-27 | 55,200 | 10,000 | 0.00 | 7,483,606,083 | 485,760 | 8.800 | 2020-10-22 |
| 367 | 2020-10-23 | 45,200 | -6,000 | 0.00 | 7,483,606,083 | 404,992 | 8.960 | 2020-10-21 |
| 368 | 2020-10-21 | 51,200 | 10,000 | 0.00 | 7,483,606,083 | 457,216 | 8.930 | 2020-10-19 |
| 369 | 2020-10-19 | 41,200 | 10,000 | 0.00 | 7,483,606,083 | 399,228 | 9.690 | 2020-10-15 |
| 370 | 2020-10-15 | 31,200 | -18,720 | 0.00 | 7,483,606,083 | 308,880 | 9.900 | 2020-10-12 |
| 371 | 2020-09-07 | 49,920 | 3,200 | 0.00 | 11,973,769,733 | 517,271 | 10.36 | 2020-09-03 |
| 372 | 2020-08-28 | 46,720 | -12,800 | 0.00 | 11,973,769,733 | 485,888 | 10.40 | 2020-08-26 |
| 373 | 2020-08-27 | 59,520 | -10,880 | 0.00 | 11,973,769,733 | 591,450 | 9.937 | 2020-08-25 |
| 374 | 2020-08-24 | 70,400 | 3,200 | 0.00 | 11,973,769,733 | 689,005 | 9.787 | 2020-08-20 |
| 375 | 2020-08-20 | 67,200 | -9,600 | 0.00 | 11,973,769,733 | 676,234 | 10.06 | 2020-08-18 |
| 376 | 2020-08-19 | 76,800 | 9,600 | 0.00 | 11,973,769,733 | 747,802 | 9.737 | 2020-08-17 |
| 377 | 2020-08-11 | 67,200 | 3,200 | 0.00 | 11,973,769,733 | 661,046 | 9.837 | 2020-08-07 |
| 378 | 2020-08-07 | 64,000 | -28,800 | 0.00 | 11,973,769,733 | 648,000 | 10.13 | 2020-08-05 |
| 379 | 2020-08-04 | 92,800 | 9,600 | 0.00 | 11,973,769,733 | 943,126 | 10.16 | 2020-07-31 |
| 380 | 2020-08-03 | 83,200 | -6,400 | 0.00 | 11,973,769,733 | 835,078 | 10.04 | 2020-07-30 |
| 381 | 2020-07-28 | 89,600 | 3,200 | 0.00 | 11,973,769,733 | 859,085 | 9.588 | 2020-07-24 |
| 382 | 2020-07-27 | 86,400 | 19,200 | 0.00 | 11,973,769,733 | 870,480 | 10.08 | 2020-07-23 |
| 383 | 2020-07-24 | 67,200 | -3,200 | 0.00 | 11,973,769,733 | 668,640 | 9.950 | 2020-07-22 |
| 384 | 2020-07-23 | 70,400 | 3,200 | 0.00 | 11,973,769,733 | 710,125 | 10.09 | 2020-07-21 |
| 385 | 2020-07-21 | 67,200 | 6,400 | 0.00 | 11,973,769,733 | 668,640 | 9.950 | 2020-07-17 |
| 386 | 2020-07-20 | 60,800 | 3,200 | 0.00 | 11,973,769,733 | 587,510 | 9.663 | 2020-07-16 |
| 387 | 2020-07-17 | 57,600 | -3,200 | 0.00 | 11,973,769,733 | 585,389 | 10.16 | 2020-07-15 |
| 388 | 2020-07-14 | 60,800 | -3,200 | 0.00 | 11,973,769,733 | 578,390 | 9.513 | 2020-07-10 |
| 389 | 2020-07-13 | 64,000 | 3,200 | 0.00 | 11,973,769,733 | 603,200 | 9.425 | 2020-07-09 |
| 390 | 2020-07-03 | 60,800 | 12,800 | 0.00 | 11,973,769,733 | 556,320 | 9.150 | 2020-06-30 |
| 391 | 2020-07-02 | 48,000 | 3,200 | 0.00 | 9,978,141,445 | 429,600 | 8.950 | 2020-06-29 |
| 392 | 2020-06-29 | 44,800 | -32,000 | 0.00 | 9,978,141,445 | 397,600 | 8.875 | 2020-06-24 |
| 393 | 2020-06-24 | 76,800 | -6,400 | 0.00 | 9,978,141,445 | 654,720 | 8.525 | 2020-06-22 |
| 394 | 2020-06-22 | 83,200 | 3,200 | 0.00 | 9,978,141,445 | 720,678 | 8.662 | 2020-06-18 |
| 395 | 2020-06-19 | 80,000 | 3,200 | 0.00 | 9,978,141,445 | 665,840 | 8.323 | 2020-06-17 |
| 396 | 2020-06-18 | 76,800 | -15,360 | 0.00 | 9,978,141,445 | 624,768 | 8.135 | 2020-06-16 |
| 397 | 2020-06-15 | 92,160 | 26,880 | 0.00 | 11,973,769,734 | 749,722 | 8.135 | 2020-06-11 |
| 398 | 2020-06-11 | 65,280 | -38,400 | 0.00 | 11,973,769,734 | 540,584 | 8.281 | 2020-06-09 |
| 399 | 2020-06-10 | 103,680 | 38,400 | 0.00 | 11,973,769,734 | 851,005 | 8.208 | 2020-06-08 |
| 400 | 2020-06-09 | 65,280 | 19,200 | 0.00 | 11,973,769,734 | 546,067 | 8.365 | 2020-06-05 |
| 401 | 2020-06-08 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 384,492 | 8.344 | 2020-06-04 |
| 402 | 2020-06-05 | 49,920 | -19,200 | 0.00 | 11,973,769,734 | 417,581 | 8.365 | 2020-06-03 |
| 403 | 2020-06-03 | 69,120 | -38,400 | 0.00 | 11,973,769,734 | 563,743 | 8.156 | 2020-06-01 |
| 404 | 2020-06-02 | 107,520 | 19,200 | 0.00 | 11,973,769,734 | 850,053 | 7.906 | 2020-05-29 |
| 405 | 2020-06-01 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 699,229 | 7.917 | 2020-05-28 |
| 406 | 2020-05-29 | 69,120 | 3,840 | 0.00 | 11,973,769,734 | 609,846 | 8.823 | 2020-05-27 |
| 407 | 2020-05-28 | 65,280 | -26,880 | 0.00 | 11,973,769,734 | 539,931 | 8.271 | 2020-05-26 |
| 408 | 2020-05-26 | 92,160 | 19,200 | 0.00 | 11,973,769,734 | 734,423 | 7.969 | 2020-05-22 |
| 409 | 2020-05-22 | 72,960 | 7,680 | 0.00 | 11,973,769,734 | 627,748 | 8.604 | 2020-05-20 |
| 410 | 2020-05-08 | 65,280 | -42,240 | 0.00 | 11,973,769,734 | 516,104 | 7.906 | 2020-05-06 |
| 411 | 2020-05-06 | 107,520 | 38,400 | 0.00 | 11,973,769,734 | 811,991 | 7.552 | 2020-05-04 |
| 412 | 2020-05-04 | 69,120 | -19,200 | 0.00 | 11,973,769,734 | 565,955 | 8.188 | 2020-04-28 |
| 413 | 2020-04-29 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 707,443 | 8.010 | 2020-04-27 |
| 414 | 2020-04-22 | 69,120 | 19,200 | 0.00 | 11,973,769,734 | 596,160 | 8.625 | 2020-04-20 |
| 415 | 2020-03-26 | 49,920 | -7,680 | 0.00 | 11,973,769,734 | 393,120 | 7.875 | 2020-03-24 |
| 416 | 2020-03-25 | 57,600 | 7,680 | 0.00 | 11,973,769,734 | 421,805 | 7.323 | 2020-03-23 |
| 417 | 2020-03-16 | 49,920 | -15,360 | 0.00 | 11,973,769,734 | 427,964 | 8.573 | 2020-03-12 |
| 418 | 2020-03-13 | 65,280 | 7,680 | 0.00 | 11,973,769,734 | 584,778 | 8.958 | 2020-03-11 |
| 419 | 2020-03-12 | 57,600 | -3,840 | 0.00 | 11,973,769,734 | 535,219 | 9.292 | 2020-03-10 |
| 420 | 2020-03-11 | 61,440 | 15,360 | 0.00 | 11,973,769,734 | 572,129 | 9.312 | 2020-03-09 |
| 421 | 2020-03-09 | 46,080 | -15,360 | 0.00 | 11,973,769,734 | 449,280 | 9.750 | 2020-03-05 |
| 422 | 2020-03-05 | 61,440 | -7,680 | 0.00 | 11,973,769,734 | 583,680 | 9.500 | 2020-03-03 |
| 423 | 2020-03-04 | 69,120 | -19,200 | 0.00 | 11,973,769,734 | 643,645 | 9.312 | 2020-03-02 |
| 424 | 2020-02-19 | 88,320 | -19,200 | 0.00 | 11,973,769,734 | 890,531 | 10.08 | 2020-02-17 |
| 425 | 2020-02-18 | 107,520 | -19,200 | 0.00 | 11,973,769,734 | 1,065,093 | 9.906 | 2020-02-14 |
| 426 | 2020-02-17 | 126,720 | 19,200 | 0.00 | 11,973,769,734 | 1,236,787 | 9.760 | 2020-02-13 |
| 427 | 2020-02-14 | 107,520 | -19,200 | 0.00 | 11,973,769,734 | 1,071,867 | 9.969 | 2020-02-12 |
| 428 | 2020-02-11 | 126,720 | 80,640 | 0.00 | 11,973,769,734 | 1,281,773 | 10.12 | 2020-02-07 |
| 429 | 2020-02-10 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 464,625 | 10.08 | 2020-02-06 |
| 430 | 2020-02-07 | 49,920 | -30,720 | 0.00 | 11,973,769,734 | 498,152 | 9.979 | 2020-02-05 |
| 431 | 2020-02-06 | 80,640 | 34,560 | 0.00 | 11,973,769,734 | 770,273 | 9.552 | 2020-02-04 |
| 432 | 2020-02-05 | 46,080 | -34,560 | 0.00 | 11,973,769,734 | 430,572 | 9.344 | 2020-02-03 |
| 433 | 2020-02-03 | 80,640 | -115,200 | 0.00 | 11,973,769,734 | 743,420 | 9.219 | 2020-01-30 |
| 434 | 2020-01-31 | 195,840 | 19,200 | 0.00 | 11,973,769,734 | 1,884,960 | 9.625 | 2020-01-29 |
| 435 | 2020-01-30 | 176,640 | -19,200 | 0.00 | 11,973,769,734 | 1,740,611 | 9.854 | 2020-01-23 |
| 436 | 2020-01-29 | 195,840 | 61,440 | 0.00 | 11,973,769,734 | 1,986,993 | 10.15 | 2020-01-22 |
| 437 | 2020-01-23 | 134,400 | -38,400 | 0.00 | 11,973,769,734 | 1,330,022 | 9.896 | 2020-01-21 |
| 438 | 2020-01-22 | 172,800 | 107,520 | 0.00 | 11,973,769,734 | 1,726,272 | 9.990 | 2020-01-20 |
| 439 | 2020-01-21 | 65,280 | -76,800 | 0.00 | 11,973,769,734 | 643,269 | 9.854 | 2020-01-17 |
| 440 | 2020-01-20 | 142,080 | 72,960 | 0.00 | 11,973,769,734 | 1,332,000 | 9.375 | 2020-01-16 |
| 441 | 2020-01-13 | 69,120 | 19,200 | 0.00 | 11,973,769,734 | 653,737 | 9.458 | 2020-01-09 |
| 442 | 2019-12-10 | 49,920 | -19,200 | 0.00 | 11,973,769,734 | 466,452 | 9.344 | 2019-12-06 |
| 443 | 2019-12-09 | 69,120 | -30,720 | 0.00 | 11,973,769,734 | 638,669 | 9.240 | 2019-12-05 |
| 444 | 2019-12-05 | 99,840 | 38,400 | 0.00 | 11,973,769,734 | 915,233 | 9.167 | 2019-12-03 |
| 445 | 2019-12-03 | 61,440 | 15,360 | 0.00 | 11,973,769,734 | 570,225 | 9.281 | 2019-11-29 |
| 446 | 2019-11-22 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 493,194 | 10.70 | 2019-11-20 |
| 447 | 2019-11-21 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 553,812 | 11.09 | 2019-11-19 |
| 448 | 2019-10-30 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 443,981 | 9.635 | 2019-10-28 |
| 449 | 2019-10-03 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 409,244 | 8.198 | 2019-09-30 |
| 450 | 2019-10-02 | 53,760 | -3,840 | 0.00 | 11,973,769,734 | 444,058 | 8.260 | 2019-09-27 |
| 451 | 2019-09-30 | 57,600 | -3,840 | 0.00 | 11,973,769,734 | 480,614 | 8.344 | 2019-09-26 |
| 452 | 2019-09-27 | 61,440 | 7,680 | 0.00 | 11,973,769,734 | 501,105 | 8.156 | 2019-09-25 |
| 453 | 2019-09-26 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 455,293 | 8.469 | 2019-09-24 |
| 454 | 2019-09-06 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 419,628 | 8.406 | 2019-09-04 |
| 455 | 2019-09-02 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 450,778 | 8.385 | 2019-08-29 |
| 456 | 2019-08-27 | 49,920 | -19,200 | 0.00 | 11,973,769,734 | 408,196 | 8.177 | 2019-08-23 |
| 457 | 2019-08-20 | 69,120 | -76,800 | 0.00 | 11,973,769,734 | 447,828 | 6.479 | 2019-08-16 |
| 458 | 2019-08-13 | 145,920 | -11,520 | 0.00 | 11,973,769,734 | 936,369 | 6.417 | 2019-08-09 |
| 459 | 2019-08-12 | 157,440 | 88,320 | 0.00 | 11,973,769,734 | 1,020,054 | 6.479 | 2019-08-08 |
| 460 | 2019-07-19 | 69,120 | -11,520 | 0.00 | 11,973,769,734 | 485,983 | 7.031 | 2019-07-17 |
| 461 | 2019-07-04 | 80,640 | 11,520 | 0.00 | 11,973,769,734 | 537,627 | 6.667 | 2019-07-02 |
| 462 | 2019-06-21 | 69,120 | -3,840 | 0.00 | 11,973,769,734 | 436,285 | 6.312 | 2019-06-19 |
| 463 | 2019-06-18 | 72,960 | 3,840 | 0.00 | 11,973,769,734 | 434,696 | 5.958 | 2019-06-14 |
| 464 | 2019-06-05 | 69,120 | -38,400 | 0.00 | 11,973,769,734 | 452,183 | 6.542 | 2019-06-03 |
| 465 | 2019-06-03 | 107,520 | 38,400 | 0.00 | 11,973,769,734 | 705,654 | 6.563 | 2019-05-30 |
| 466 | 2019-05-31 | 69,120 | -38,400 | 0.00 | 11,973,769,734 | 475,891 | 6.885 | 2019-05-29 |
| 467 | 2019-05-29 | 107,520 | 38,400 | 0.00 | 11,973,769,734 | 729,093 | 6.781 | 2019-05-27 |
| 468 | 2019-05-20 | 69,120 | -19,200 | 0.00 | 11,973,769,734 | 513,354 | 7.427 | 2019-05-16 |
| 469 | 2019-05-17 | 88,320 | -38,400 | 0.00 | 11,973,769,734 | 640,320 | 7.250 | 2019-05-15 |
| 470 | 2019-05-16 | 126,720 | 19,200 | 0.00 | 11,973,769,734 | 905,541 | 7.146 | 2019-05-14 |
| 471 | 2019-05-15 | 107,520 | 19,200 | 0.00 | 11,973,769,734 | 775,004 | 7.208 | 2019-05-10 |
| 472 | 2019-05-14 | 88,320 | -30,720 | 0.00 | 11,973,769,734 | 621,949 | 7.042 | 2019-05-09 |
| 473 | 2019-05-09 | 119,040 | -11,520 | 0.00 | 11,973,769,734 | 893,990 | 7.510 | 2019-05-07 |
| 474 | 2019-05-07 | 130,560 | 30,720 | 0.00 | 11,973,769,734 | 1,034,949 | 7.927 | 2019-05-03 |
| 475 | 2019-05-02 | 99,840 | -7,680 | 0.00 | 11,973,769,734 | 792,430 | 7.937 | 2019-04-29 |
| 476 | 2019-04-30 | 107,520 | 19,200 | 0.00 | 11,973,769,734 | 825,431 | 7.677 | 2019-04-26 |
| 477 | 2019-04-29 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 680,771 | 7.708 | 2019-04-25 |
| 478 | 2019-04-24 | 69,120 | -19,200 | 0.00 | 11,973,769,734 | 552,269 | 7.990 | 2019-04-18 |
| 479 | 2019-04-23 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 719,455 | 8.146 | 2019-04-17 |
| 480 | 2019-04-18 | 69,120 | -19,200 | 0.00 | 11,973,769,734 | 573,834 | 8.302 | 2019-04-16 |
| 481 | 2019-04-15 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 730,495 | 8.271 | 2019-04-11 |
| 482 | 2019-04-12 | 69,120 | 19,200 | 0.00 | 11,973,769,734 | 581,783 | 8.417 | 2019-04-10 |
| 483 | 2019-04-11 | 49,920 | -19,200 | 0.00 | 11,973,769,734 | 424,320 | 8.500 | 2019-04-09 |
| 484 | 2019-04-10 | 69,120 | -76,800 | 0.00 | 11,973,769,734 | 573,143 | 8.292 | 2019-04-08 |
| 485 | 2019-04-09 | 145,920 | 57,600 | 0.00 | 11,973,769,734 | 1,167,360 | 8.000 | 2019-04-04 |
| 486 | 2019-04-08 | 88,320 | -19,200 | 0.00 | 11,973,769,734 | 698,258 | 7.906 | 2019-04-03 |
| 487 | 2019-04-04 | 107,520 | 19,200 | 0.00 | 11,973,769,734 | 837,796 | 7.792 | 2019-04-02 |
| 488 | 2019-04-03 | 88,320 | -46,080 | 0.00 | 11,973,769,734 | 686,335 | 7.771 | 2019-04-01 |
| 489 | 2019-04-02 | 134,400 | 19,200 | 0.00 | 11,973,769,734 | 1,021,978 | 7.604 | 2019-03-29 |
| 490 | 2019-03-29 | 115,200 | -38,400 | 0.00 | 11,973,769,734 | 864,000 | 7.500 | 2019-03-27 |
| 491 | 2019-03-27 | 153,600 | 65,280 | 0.00 | 11,973,769,734 | 1,147,238 | 7.469 | 2019-03-25 |
| 492 | 2019-03-26 | 88,320 | -65,280 | 0.00 | 11,973,769,734 | 691,811 | 7.833 | 2019-03-22 |
| 493 | 2019-03-25 | 153,600 | 7,680 | 0.00 | 11,973,769,734 | 1,199,923 | 7.812 | 2019-03-21 |
| 494 | 2019-03-22 | 145,920 | 19,200 | 0.00 | 11,973,769,734 | 1,100,529 | 7.542 | 2019-03-20 |
| 495 | 2019-03-21 | 126,720 | -7,680 | 0.00 | 11,973,769,734 | 951,667 | 7.510 | 2019-03-19 |
| 496 | 2019-03-20 | 134,400 | 38,400 | 0.00 | 11,973,769,734 | 977,222 | 7.271 | 2019-03-18 |
| 497 | 2019-03-19 | 96,000 | -57,600 | 0.00 | 11,973,769,734 | 672,960 | 7.010 | 2019-03-15 |
| 498 | 2019-03-18 | 153,600 | 49,920 | 0.00 | 11,973,769,734 | 1,040,026 | 6.771 | 2019-03-14 |
| 499 | 2019-03-15 | 103,680 | 7,680 | 0.00 | 11,973,769,734 | 719,228 | 6.937 | 2019-03-13 |
| 500 | 2019-03-14 | 96,000 | -19,200 | 0.00 | 11,973,769,734 | 681,984 | 7.104 | 2019-03-12 |
| 501 | 2019-03-13 | 115,200 | -42,240 | 0.00 | 11,973,769,734 | 802,829 | 6.969 | 2019-03-11 |
| 502 | 2019-03-07 | 157,440 | 61,440 | 0.00 | 11,973,769,734 | 1,144,746 | 7.271 | 2019-03-05 |
| 503 | 2019-03-06 | 96,000 | -30,720 | 0.00 | 11,973,769,734 | 691,968 | 7.208 | 2019-03-04 |
| 504 | 2019-03-05 | 126,720 | 30,720 | 0.00 | 11,973,769,734 | 875,128 | 6.906 | 2019-03-01 |
| 505 | 2019-03-01 | 96,000 | -38,400 | 0.00 | 11,973,769,734 | 678,048 | 7.063 | 2019-02-27 |
| 506 | 2019-02-28 | 134,400 | -38,400 | 0.00 | 11,973,769,734 | 947,789 | 7.052 | 2019-02-26 |
| 507 | 2019-02-25 | 172,800 | -19,200 | 0.00 | 11,973,769,734 | 1,189,728 | 6.885 | 2019-02-21 |
| 508 | 2019-02-22 | 192,000 | 19,200 | 0.00 | 11,973,769,734 | 1,286,016 | 6.698 | 2019-02-20 |
| 509 | 2019-02-21 | 172,800 | 38,400 | 0.00 | 11,973,769,734 | 1,164,672 | 6.740 | 2019-02-19 |
| 510 | 2019-02-20 | 134,400 | -134,400 | 0.00 | 11,973,769,734 | 984,211 | 7.323 | 2019-02-18 |
| 511 | 2019-02-19 | 268,800 | 19,200 | 0.00 | 11,973,769,734 | 1,903,910 | 7.083 | 2019-02-15 |
| 512 | 2019-02-18 | 249,600 | 153,600 | 0.00 | 11,973,769,734 | 1,840,800 | 7.375 | 2019-02-14 |
| 513 | 2019-02-11 | 96,000 | 7,680 | 0.00 | 11,973,769,734 | 681,024 | 7.094 | 2019-02-01 |
| 514 | 2019-02-08 | 88,320 | -7,680 | 0.00 | 11,973,769,734 | 619,123 | 7.010 | 2019-01-31 |
| 515 | 2019-01-24 | 96,000 | 7,680 | 0.00 | 11,973,769,734 | 631,968 | 6.583 | 2019-01-22 |
| 516 | 2019-01-08 | 88,320 | -15,360 | 0.00 | 11,973,769,734 | 509,695 | 5.771 | 2019-01-04 |
| 517 | 2019-01-07 | 103,680 | 15,360 | 0.00 | 11,973,769,734 | 543,283 | 5.240 | 2019-01-03 |
| 518 | 2018-12-18 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 530,803 | 6.010 | 2018-12-14 |
| 519 | 2018-12-13 | 69,120 | -57,600 | 0.00 | 11,977,609,734 | 469,463 | 6.792 | 2018-12-11 |
| 520 | 2018-12-12 | 126,720 | 38,400 | 0.00 | 11,977,609,734 | 842,181 | 6.646 | 2018-12-10 |
| 521 | 2018-12-11 | 88,320 | 19,200 | 0.00 | 11,977,609,734 | 608,083 | 6.885 | 2018-12-07 |
| 522 | 2018-11-23 | 69,120 | -11,520 | 0.00 | 11,977,609,734 | 596,160 | 8.625 | 2018-11-21 |
| 523 | 2018-11-22 | 80,640 | 11,520 | 0.00 | 11,977,609,734 | 680,440 | 8.438 | 2018-11-20 |
| 524 | 2018-11-16 | 69,120 | 19,200 | 0.00 | 11,977,609,734 | 637,217 | 9.219 | 2018-11-14 |
| 525 | 2018-11-14 | 49,920 | -3,840 | 0.00 | 11,977,609,734 | 483,625 | 9.688 | 2018-11-12 |
| 526 | 2018-11-13 | 53,760 | 3,840 | 0.00 | 11,977,609,734 | 512,387 | 9.531 | 2018-11-09 |
| 527 | 2018-11-06 | 49,920 | -3,840 | 0.00 | 11,977,609,734 | 474,739 | 9.510 | 2018-11-02 |
| 528 | 2018-11-05 | 53,760 | -3,840 | 0.00 | 11,977,609,734 | 475,453 | 8.844 | 2018-11-01 |
| 529 | 2018-10-10 | 57,600 | -3,840 | 0.00 | 11,986,595,334 | 455,386 | 7.906 | 2018-10-08 |
| 530 | 2018-10-04 | 61,440 | -19,200 | 0.00 | 11,986,595,334 | 524,145 | 8.531 | 2018-10-02 |
| 531 | 2018-10-03 | 80,640 | 23,040 | 0.00 | 11,986,595,334 | 698,020 | 8.656 | 2018-09-28 |
| 532 | 2018-09-26 | 57,600 | -19,200 | 0.00 | 11,986,595,334 | 515,405 | 8.948 | 2018-09-21 |
| 533 | 2018-09-24 | 76,800 | 19,200 | 0.00 | 11,986,595,334 | 663,168 | 8.635 | 2018-09-20 |
| 534 | 2018-09-14 | 57,600 | -3,840 | 0.00 | 11,986,595,334 | 501,005 | 8.698 | 2018-09-12 |
| 535 | 2018-09-13 | 61,440 | 7,680 | 0.00 | 11,986,595,334 | 591,974 | 9.635 | 2018-09-11 |
| 536 | 2018-09-12 | 53,760 | -3,840 | 0.00 | 11,986,595,334 | 528,622 | 9.833 | 2018-09-10 |
| 537 | 2018-09-10 | 57,600 | 3,840 | 0.00 | 11,986,595,334 | 567,590 | 9.854 | 2018-09-06 |
| 538 | 2018-09-06 | 53,760 | -3,840 | 0.00 | 11,986,595,334 | 558,298 | 10.39 | 2018-09-04 |
| 539 | 2018-08-31 | 57,600 | 3,840 | 0.00 | 11,986,595,334 | 607,507 | 10.55 | 2018-08-29 |
| 540 | 2018-08-29 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 578,189 | 10.76 | 2018-08-27 |
| 541 | 2018-08-28 | 49,920 | -3,840 | 0.00 | 11,986,595,334 | 517,920 | 10.38 | 2018-08-24 |
| 542 | 2018-08-24 | 53,760 | -3,840 | 0.00 | 11,986,595,334 | 538,138 | 10.01 | 2018-08-22 |
| 543 | 2018-08-23 | 57,600 | 3,840 | 0.00 | 11,986,595,334 | 587,405 | 10.20 | 2018-08-21 |
| 544 | 2018-08-21 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 493,356 | 9.177 | 2018-08-17 |
| 545 | 2018-08-16 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 500,748 | 10.03 | 2018-08-14 |
| 546 | 2018-08-10 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 478,541 | 10.39 | 2018-08-08 |
| 547 | 2018-08-09 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 512,179 | 10.26 | 2018-08-07 |
| 548 | 2018-07-25 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 514,806 | 11.17 | 2018-07-23 |
| 549 | 2018-07-13 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 490,618 | 11.62 | 2018-07-11 |
| 550 | 2018-07-12 | 46,080 | 7,680 | 0.00 | 11,986,595,334 | 532,823 | 11.56 | 2018-07-10 |
| 551 | 2018-07-05 | 38,400 | 7,680 | 0.00 | 11,986,595,334 | 462,989 | 12.06 | 2018-07-03 |
| 552 | 2018-06-21 | 30,720 | 3,840 | 0.00 | 11,986,595,334 | 374,385 | 12.19 | 2018-06-19 |
| 553 | 2018-06-11 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 348,607 | 12.97 | 2018-06-07 |
| 554 | 2018-06-06 | 23,040 | -3,840 | 0.00 | 11,986,595,334 | 306,593 | 13.31 | 2018-06-04 |
| 555 | 2018-06-04 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 343,688 | 12.79 | 2018-05-31 |
| 556 | 2018-05-31 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 297,009 | 12.89 | 2018-05-29 |
| 557 | 2018-05-15 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 211,008 | 10.99 | 2018-05-11 |
| 558 | 2018-05-14 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 255,007 | 11.07 | 2018-05-10 |
| 559 | 2018-05-09 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 215,002 | 11.20 | 2018-05-07 |
| 560 | 2018-05-08 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 243,602 | 10.57 | 2018-05-04 |
| 561 | 2018-04-26 | 19,200 | -7,680 | 0.00 | 11,986,595,334 | 203,501 | 10.60 | 2018-04-24 |
| 562 | 2018-04-24 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 283,503 | 10.55 | 2018-04-20 |
| 563 | 2018-04-19 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 241,805 | 10.50 | 2018-04-17 |
| 564 | 2018-04-18 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 208,493 | 10.86 | 2018-04-16 |
| 565 | 2018-04-17 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 248,993 | 10.81 | 2018-04-13 |
| 566 | 2018-04-09 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 220,493 | 11.48 | 2018-04-04 |
| 567 | 2018-04-06 | 23,040 | -7,680 | 0.00 | 11,986,595,334 | 256,205 | 11.12 | 2018-04-03 |
| 568 | 2018-04-03 | 30,720 | 7,680 | 0.00 | 11,986,595,334 | 332,790 | 10.83 | 2018-03-28 |
| 569 | 2018-03-23 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 259,799 | 11.28 | 2018-03-21 |
| 570 | 2018-03-22 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 225,005 | 11.72 | 2018-03-20 |
| 571 | 2018-03-21 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 242,404 | 10.52 | 2018-03-19 |
| 572 | 2018-03-20 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 200,506 | 10.44 | 2018-03-16 |
| 573 | 2018-03-14 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 233,994 | 10.16 | 2018-03-12 |
| 574 | 2018-03-13 | 19,200 | -11,520 | 0.00 | 11,986,595,334 | 190,598 | 9.927 | 2018-03-09 |
| 575 | 2018-02-26 | 30,720 | -84,480 | 0.00 | 11,986,595,334 | 283,853 | 9.240 | 2018-02-22 |
| 576 | 2018-02-20 | 115,200 | 84,480 | 0.00 | 11,986,595,334 | 1,013,990 | 8.802 | 2018-02-13 |
| 577 | 2017-11-23 | 30,720 | -19,200 | 0.00 | 11,986,595,334 | 262,072 | 8.531 | 2017-11-21 |
| 578 | 2017-11-21 | 49,920 | 30,720 | 0.00 | 11,986,595,334 | 416,532 | 8.344 | 2017-11-17 |
| 579 | 2017-05-04 | 19,200 | -7,680 | 0.00 | 11,623,715,334 | 108,000 | 5.625 | 2017-04-28 |
| 580 | 2017-05-02 | 26,880 | -3,601,920 | 0.00 | 11,623,715,334 | 151,200 | 5.625 | 2017-04-27 |
| 581 | 2017-03-13 | 3,628,800 | -19,200 | 0.03 | 11,620,835,334 | 18,256,493 | 5.031 | 2017-03-09 |
| 582 | 2017-03-08 | 3,648,000 | 19,200 | 0.03 | 11,620,835,334 | 18,221,760 | 4.995 | 2017-03-06 |
| 583 | 2017-02-27 | 3,628,800 | -11,520 | 0.03 | 11,620,835,334 | 18,314,554 | 5.047 | 2017-02-23 |
| 584 | 2017-02-17 | 3,640,320 | 3,601,920 | 0.03 | 11,620,835,334 | 17,025,777 | 4.677 | 2017-02-15 |
| 585 | 2015-11-09 | 38,400 | -11,520 | 0.00 | 11,349,155,334 | 137,818 | 3.589 | 2015-11-05 |
| 586 | 2015-10-12 | 49,920 | -19,200 | 0.00 | 11,347,031,814 | 185,902 | 3.724 | 2015-10-08 |
| 587 | 2015-09-21 | 69,120 | -11,520 | 0.00 | 11,343,395,334 | 243,717 | 3.526 | 2015-09-17 |
| 588 | 2015-09-18 | 80,640 | 19,200 | 0.00 | 11,343,395,334 | 280,547 | 3.479 | 2015-09-16 |
| 589 | 2015-09-11 | 61,440 | -7,680 | 0.00 | 11,343,395,334 | 222,106 | 3.615 | 2015-09-09 |
| 590 | 2015-09-02 | 69,120 | 7,680 | 0.00 | 11,343,395,334 | 255,606 | 3.698 | 2015-08-31 |
| 591 | 2015-09-01 | 61,440 | -15,360 | 0.00 | 11,343,395,334 | 221,430 | 3.604 | 2015-08-28 |
| 592 | 2015-08-27 | 76,800 | 19,200 | 0.00 | 11,343,395,334 | 263,962 | 3.437 | 2015-08-25 |
| 593 | 2015-08-19 | 57,600 | -7,680 | 0.00 | 11,343,395,334 | 230,688 | 4.005 | 2015-08-17 |
| 594 | 2015-08-18 | 65,280 | 7,680 | 0.00 | 11,343,395,334 | 245,126 | 3.755 | 2015-08-14 |
| 595 | 2015-08-07 | 57,600 | 7,680 | 0.00 | 11,343,395,334 | 215,078 | 3.734 | 2015-08-05 |
| 596 | 2015-08-03 | 49,920 | -7,680 | 0.00 | 11,343,395,334 | 183,556 | 3.677 | 2015-07-30 |
| 597 | 2015-07-28 | 57,600 | 7,680 | 0.00 | 11,343,395,334 | 221,702 | 3.849 | 2015-07-24 |
| 598 | 2015-07-23 | 49,920 | -7,680 | 0.00 | 11,343,395,334 | 195,786 | 3.922 | 2015-07-21 |
| 599 | 2015-07-22 | 57,600 | 3,840 | 0.00 | 11,343,395,334 | 223,488 | 3.880 | 2015-07-20 |
| 600 | 2015-07-15 | 53,760 | 3,840 | 0.00 | 11,343,395,334 | 209,449 | 3.896 | 2015-07-13 |
| 601 | 2015-07-06 | 49,920 | -11,520 | 0.00 | 11,343,395,334 | 197,583 | 3.958 | 2015-07-02 |
| 602 | 2015-06-26 | 61,440 | 11,520 | 0.00 | 11,343,395,334 | 247,665 | 4.031 | 2015-06-24 |
| 603 | 2015-06-01 | 49,920 | 19,200 | 0.00 | 11,343,395,334 | 205,670 | 4.120 | 2015-05-28 |
| 604 | 2015-05-29 | 30,720 | 11,520 | 0.00 | 11,343,395,334 | 128,809 | 4.193 | 2015-05-27 |
| 605 | 2015-04-24 | 19,200 | -38,400 | 0.00 | 11,343,395,334 | 80,602 | 4.198 | 2015-04-22 |
| 606 | 2015-04-13 | 57,600 | -7,680 | 0.00 | 11,343,395,334 | 215,712 | 3.745 | 2015-04-09 |
| 607 | 2015-03-06 | 65,280 | 7,680 | 0.00 | 11,343,395,334 | 223,715 | 3.427 | 2015-03-04 |
| 608 | 2015-01-06 | 57,600 | -38,400 | 0.00 | 11,343,395,334 | 200,390 | 3.479 | 2015-01-02 |
| 609 | 2014-07-09 | 96,000 | -19,200 | 0.00 | 11,343,395,334 | 321,024 | 3.344 | 2014-07-07 |
| 610 | 2014-07-08 | 115,200 | -15,360 | 0.00 | 11,343,395,334 | 388,224 | 3.370 | 2014-07-04 |
| 611 | 2014-06-13 | 130,560 | -11,520 | 0.00 | 11,343,395,334 | 427,062 | 3.271 | 2014-06-11 |
| 612 | 2014-06-04 | 142,080 | -19,200 | 0.00 | 11,343,395,334 | 452,099 | 3.182 | 2014-05-30 |
| 613 | 2014-06-03 | 161,280 | 7,680 | 0.00 | 11,343,395,334 | 513,193 | 3.182 | 2014-05-29 |
| 614 | 2014-05-29 | 153,600 | 57,600 | 0.00 | 11,343,395,334 | 502,426 | 3.271 | 2014-05-27 |
| 615 | 2014-03-27 | 96,000 | -172,800 | 0.00 | 10,725,804,808 | 353,472 | 3.682 | 2014-03-25 |
| 616 | 2014-03-05 | 268,800 | 172,800 | 0.00 | 10,725,804,808 | 1,006,656 | 3.745 | 2014-03-03 |
| 617 | 2014-02-24 | 96,000 | -38,400 | 0.00 | 10,725,804,808 | 344,544 | 3.589 | 2014-02-20 |
| 618 | 2013-11-18 | 134,400 | -38,400 | 0.00 | 10,725,804,808 | 343,661 | 2.557 | 2013-11-14 |
| 619 | 2013-11-15 | 172,800 | -76,800 | 0.00 | 10,725,804,808 | 423,878 | 2.453 | 2013-11-13 |
| 620 | 2013-11-06 | 249,600 | 115,200 | 0.00 | 10,725,804,808 | 625,248 | 2.505 | 2013-11-04 |
| 621 | 2013-11-05 | 134,400 | -23,040 | 0.00 | 10,725,804,808 | 336,672 | 2.505 | 2013-11-01 |
| 622 | 2013-11-04 | 157,440 | -57,600 | 0.00 | 10,725,804,808 | 396,119 | 2.516 | 2013-10-31 |
| 623 | 2013-11-01 | 215,040 | 80,640 | 0.00 | 10,725,804,808 | 528,568 | 2.458 | 2013-10-30 |
| 624 | 2013-09-23 | 134,400 | -19,200 | 0.00 | 7,344,809,660 | 273,638 | 2.036 | 2013-09-18 |
| 625 | 2013-09-19 | 153,600 | 19,200 | 0.00 | 7,344,809,660 | 319,181 | 2.078 | 2013-09-17 |
| 626 | 2013-08-20 | 134,400 | -7,680 | 0.00 | 7,344,809,660 | 283,450 | 2.109 | 2013-08-16 |
| 627 | 2013-07-03 | 142,080 | -19,200 | 0.00 | 7,344,809,660 | 287,144 | 2.021 | 2013-06-28 |
| 628 | 2013-06-24 | 161,280 | 19,200 | 0.00 | 7,344,809,660 | 319,173 | 1.979 | 2013-06-20 |
| 629 | 2013-06-03 | 142,080 | -19,200 | 0.00 | 7,344,809,660 | 298,226 | 2.099 | 2013-05-30 |
| 630 | 2013-05-31 | 161,280 | -38,400 | 0.00 | 7,344,809,660 | 333,527 | 2.068 | 2013-05-29 |
| 631 | 2013-05-29 | 199,680 | 19,200 | 0.00 | 7,344,809,660 | 401,357 | 2.010 | 2013-05-27 |
| 632 | 2013-05-27 | 180,480 | 19,200 | 0.00 | 7,344,809,660 | 363,848 | 2.016 | 2013-05-23 |
| 633 | 2013-05-24 | 161,280 | -19,200 | 0.00 | 7,344,809,660 | 330,140 | 2.047 | 2013-05-22 |
| 634 | 2013-05-10 | 180,480 | 38,400 | 0.00 | 5,232,809,660 | 364,750 | 2.021 | 2013-05-08 |
| 635 | 2013-05-07 | 142,080 | -76,800 | 0.00 | 5,232,809,660 | 284,870 | 2.005 | 2013-05-03 |
| 636 | 2013-05-02 | 218,880 | 38,400 | 0.00 | 5,232,809,660 | 429,880 | 1.964 | 2013-04-29 |
| 637 | 2013-04-30 | 180,480 | 38,400 | 0.00 | 5,232,809,660 | 372,330 | 2.063 | 2013-04-26 |
| 638 | 2013-04-29 | 142,080 | -11,520 | 0.00 | 5,232,809,660 | 296,805 | 2.089 | 2013-04-25 |
| 639 | 2013-04-25 | 153,600 | -11,520 | 0.00 | 5,232,809,660 | 338,381 | 2.203 | 2013-04-23 |
| 640 | 2013-04-24 | 165,120 | 19,200 | 0.00 | 5,232,809,660 | 357,815 | 2.167 | 2013-04-22 |
| 641 | 2013-04-17 | 145,920 | -38,400 | 0.00 | 5,232,809,660 | 303,951 | 2.083 | 2013-04-15 |
| 642 | 2013-04-16 | 184,320 | 19,200 | 0.00 | 5,232,809,660 | 371,589 | 2.016 | 2013-04-12 |
| 643 | 2013-04-09 | 165,120 | 11,520 | 0.00 | 5,232,809,660 | 296,721 | 1.797 | 2013-04-05 |
| 644 | 2013-04-08 | 153,600 | 7,680 | 0.00 | 5,232,809,660 | 277,555 | 1.807 | 2013-04-03 |
| 645 | 2013-03-27 | 145,920 | -19,200 | 0.00 | 5,232,809,660 | 259,154 | 1.776 | 2013-03-25 |
| 646 | 2013-03-20 | 165,120 | 30,720 | 0.00 | 5,232,809,660 | 264,027 | 1.599 | 2013-03-18 |
| 647 | 2013-03-13 | 134,400 | -92,160 | 0.00 | 5,232,809,660 | 228,883 | 1.703 | 2013-03-11 |
| 648 | 2013-03-12 | 226,560 | 53,760 | 0.00 | 5,232,809,660 | 388,324 | 1.714 | 2013-03-08 |
| 649 | 2013-03-11 | 172,800 | -76,800 | 0.00 | 5,232,809,660 | 305,165 | 1.766 | 2013-03-07 |
| 650 | 2013-03-07 | 249,600 | 115,200 | 0.00 | 5,232,809,660 | 413,338 | 1.656 | 2013-03-05 |
| 651 | 2013-03-04 | 134,400 | -57,600 | 0.00 | 5,232,809,660 | 218,400 | 1.625 | 2013-02-28 |
| 652 | 2013-03-01 | 192,000 | 57,600 | 0.00 | 5,232,809,660 | 287,040 | 1.495 | 2013-02-27 |
| 653 | 2013-01-29 | 134,400 | -19,200 | 0.00 | 5,232,809,660 | 199,450 | 1.484 | 2013-01-25 |
| 654 | 2013-01-21 | 153,600 | 19,200 | 0.00 | 5,232,809,660 | 215,962 | 1.406 | 2013-01-17 |
| 655 | 2013-01-07 | 134,400 | -19,200 | 0.00 | 5,232,809,660 | 165,178 | 1.229 | 2013-01-03 |
| 656 | 2013-01-02 | 153,600 | -30,720 | 0.00 | 5,232,809,660 | 184,013 | 1.198 | 2012-12-27 |
| 657 | 2012-10-05 | 184,320 | -19,200 | 0.01 | 2,937,151,989 | 216,945 | 1.177 | 2012-10-03 |
| 658 | 2012-08-20 | 203,520 | 11,520 | 0.01 | 2,937,151,989 | 225,704 | 1.109 | 2012-08-16 |
| 659 | 2012-07-16 | 192,000 | 38,400 | 0.01 | 2,937,151,989 | 205,056 | 1.068 | 2012-07-12 |
| 660 | 2012-06-15 | 153,600 | -19,200 | 0.01 | 2,937,151,989 | 155,136 | 1.010 | 2012-06-13 |
| 661 | 2012-06-14 | 172,800 | -19,200 | 0.01 | 2,937,151,989 | 169,171 | 0.979 | 2012-06-12 |
| 662 | 2012-05-04 | 192,000 | 38,400 | 0.01 | 2,937,151,989 | 164,928 | 0.859 | 2012-05-02 |
| 663 | 2012-02-24 | 153,600 | -38,400 | 0.01 | 2,937,151,989 | 172,032 | 1.120 | 2012-02-22 |
| 664 | 2012-02-14 | 192,000 | -15,360 | 0.01 | 2,937,151,989 | 217,920 | 1.135 | 2012-02-10 |
| 665 | 2012-02-09 | 207,360 | -19,200 | 0.01 | 2,937,151,989 | 226,852 | 1.094 | 2012-02-07 |
| 666 | 2012-02-08 | 226,560 | -3,840 | 0.01 | 2,937,151,989 | 248,989 | 1.099 | 2012-02-06 |
| 667 | 2012-02-07 | 230,400 | 38,400 | 0.01 | 2,937,151,989 | 247,219 | 1.073 | 2012-02-03 |
| 668 | 2011-12-21 | 192,000 | 38,400 | 0.01 | 2,937,151,989 | 171,072 | 0.891 | 2011-12-19 |
| 669 | 2011-12-08 | 153,600 | 19,200 | 0.01 | 2,937,151,989 | 149,606 | 0.974 | 2011-12-06 |
| 670 | 2011-11-28 | 134,400 | -19,200 | 0.00 | 2,937,151,989 | 143,539 | 1.068 | 2011-11-24 |
| 671 | 2011-11-09 | 153,600 | -38,400 | 0.01 | 2,937,151,989 | 173,568 | 1.130 | 2011-11-07 |
| 672 | 2011-11-04 | 192,000 | 38,400 | 0.01 | 2,937,151,989 | 210,048 | 1.094 | 2011-11-02 |
| 673 | 2011-11-02 | 153,600 | -3,840 | 0.01 | 2,937,151,989 | 172,032 | 1.120 | 2011-10-31 |
| 674 | 2011-11-01 | 157,440 | 3,840 | 0.01 | 2,937,151,989 | 178,694 | 1.135 | 2011-10-28 |
| 675 | 2011-10-21 | 153,600 | 19,200 | 0.01 | 2,937,151,989 | 154,368 | 1.005 | 2011-10-19 |
| 676 | 2011-10-18 | 134,400 | -57,600 | 0.00 | 2,937,151,989 | 151,200 | 1.125 | 2011-10-14 |
| 677 | 2011-10-17 | 192,000 | 57,600 | 0.01 | 2,937,151,989 | 203,904 | 1.062 | 2011-10-13 |
| 678 | 2011-09-05 | 134,400 | 38,400 | 0.00 | 2,937,151,989 | 181,306 | 1.349 | 2011-09-01 |
| 679 | 2011-04-20 | 96,000 | -19,200 | 0.00 | 2,941,855,989 | 242,496 | 2.526 | 2011-04-18 |
| 680 | 2011-04-08 | 115,200 | 19,200 | 0.00 | 2,941,855,989 | 274,176 | 2.380 | 2011-04-06 |
| 681 | 2011-02-28 | 96,000 | -19,200 | 0.00 | 2,941,855,989 | 239,040 | 2.490 | 2011-02-24 |
| 682 | 2011-02-25 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 295,834 | 2.568 | 2011-02-23 |
| 683 | 2011-01-25 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 223,488 | 2.328 | 2011-01-21 |
| 684 | 2011-01-24 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 269,453 | 2.339 | 2011-01-20 |
| 685 | 2011-01-06 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 227,520 | 2.370 | 2011-01-04 |
| 686 | 2010-12-28 | 115,200 | -38,400 | 0.00 | 2,947,124,469 | 241,229 | 2.094 | 2010-12-22 |
| 687 | 2010-12-23 | 153,600 | 38,400 | 0.01 | 2,947,124,469 | 318,413 | 2.073 | 2010-12-21 |
| 688 | 2010-12-02 | 115,200 | -76,800 | 0.00 | 2,947,124,469 | 258,624 | 2.245 | 2010-11-30 |
| 689 | 2010-12-01 | 192,000 | 76,800 | 0.01 | 2,947,124,469 | 441,024 | 2.297 | 2010-11-29 |
| 690 | 2010-11-09 | 115,200 | -76,800 | 0.00 | 2,947,124,469 | 276,019 | 2.396 | 2010-11-05 |
| 691 | 2010-11-08 | 192,000 | 57,600 | 0.01 | 2,947,124,469 | 452,928 | 2.359 | 2010-11-04 |
| 692 | 2010-11-04 | 134,400 | -19,200 | 0.00 | 2,947,124,469 | 312,211 | 2.323 | 2010-11-02 |
| 693 | 2010-11-01 | 153,600 | 19,200 | 0.01 | 2,947,124,469 | 350,362 | 2.281 | 2010-10-28 |
| 694 | 2010-10-26 | 134,400 | -19,200 | 0.00 | 2,947,124,469 | 310,867 | 2.313 | 2010-10-22 |
| 695 | 2010-10-25 | 153,600 | 19,200 | 0.01 | 2,947,124,469 | 347,136 | 2.260 | 2010-10-21 |
| 696 | 2010-10-20 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 305,222 | 2.271 | 2010-10-18 |
| 697 | 2010-10-19 | 115,200 | -76,800 | 0.00 | 2,947,124,469 | 264,614 | 2.297 | 2010-10-15 |
| 698 | 2010-10-15 | 192,000 | -19,200 | 0.01 | 2,947,124,469 | 417,984 | 2.177 | 2010-10-13 |
| 699 | 2010-10-14 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 456,403 | 2.161 | 2010-10-12 |
| 700 | 2010-10-12 | 192,000 | -19,200 | 0.01 | 2,947,124,469 | 414,912 | 2.161 | 2010-10-08 |
| 701 | 2010-10-11 | 211,200 | -19,200 | 0.01 | 2,947,124,469 | 447,744 | 2.120 | 2010-10-07 |
| 702 | 2010-10-06 | 230,400 | -19,200 | 0.01 | 2,947,124,469 | 479,923 | 2.083 | 2010-10-04 |
| 703 | 2010-10-05 | 249,600 | 19,200 | 0.01 | 2,947,124,469 | 521,414 | 2.089 | 2010-09-30 |
| 704 | 2010-09-29 | 230,400 | -19,200 | 0.01 | 2,947,124,469 | 491,904 | 2.135 | 2010-09-27 |
| 705 | 2010-09-17 | 249,600 | 15,360 | 0.01 | 2,947,124,469 | 543,379 | 2.177 | 2010-09-15 |
| 706 | 2010-09-16 | 234,240 | 23,040 | 0.01 | 2,947,124,469 | 506,193 | 2.161 | 2010-09-14 |
| 707 | 2010-09-15 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 473,088 | 2.240 | 2010-09-13 |
| 708 | 2010-09-14 | 192,000 | 19,200 | 0.01 | 2,947,124,469 | 432,000 | 2.250 | 2010-09-10 |
| 709 | 2010-08-18 | 172,800 | 57,600 | 0.01 | 2,947,124,469 | 387,936 | 2.245 | 2010-08-16 |
| 710 | 2010-08-03 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 262,195 | 2.276 | 2010-07-30 |
| 711 | 2010-07-30 | 96,000 | -38,400 | 0.00 | 2,947,124,469 | 221,472 | 2.307 | 2010-07-28 |
| 712 | 2010-07-29 | 134,400 | 38,400 | 0.00 | 2,947,124,469 | 303,072 | 2.255 | 2010-07-27 |
| 713 | 2010-07-26 | 96,000 | -115,200 | 0.00 | 2,947,124,469 | 216,000 | 2.250 | 2010-07-22 |
| 714 | 2010-07-23 | 211,200 | 115,200 | 0.01 | 2,947,124,469 | 466,330 | 2.208 | 2010-07-21 |
| 715 | 2010-06-24 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 235,968 | 2.458 | 2010-06-22 |
| 716 | 2010-06-17 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 283,162 | 2.458 | 2010-06-14 |
| 717 | 2010-05-25 | 96,000 | -38,400 | 0.00 | 2,947,124,469 | 242,496 | 2.526 | 2010-05-20 |
| 718 | 2010-05-24 | 134,400 | -7,680 | 0.00 | 2,947,124,469 | 353,472 | 2.630 | 2010-05-19 |
| 719 | 2010-05-19 | 142,080 | 46,080 | 0.00 | 2,947,124,469 | 414,447 | 2.917 | 2010-05-17 |
| 720 | 2010-05-13 | 96,000 | -15,360 | 0.00 | 2,947,124,469 | 273,984 | 2.854 | 2010-05-11 |
| 721 | 2010-05-10 | 111,360 | 19,200 | 0.00 | 2,947,124,469 | 319,603 | 2.870 | 2010-05-06 |
| 722 | 2010-05-06 | 92,160 | -30,720 | 0.00 | 2,947,124,469 | 287,539 | 3.120 | 2010-05-04 |
| 723 | 2010-05-05 | 122,880 | 11,520 | 0.00 | 2,947,124,469 | 385,229 | 3.135 | 2010-05-03 |
| 724 | 2010-05-04 | 111,360 | 19,200 | 0.00 | 2,947,124,469 | 332,298 | 2.984 | 2010-04-30 |
| 725 | 2010-04-30 | 92,160 | 15,360 | 0.00 | 2,947,124,469 | 295,188 | 3.203 | 2010-04-28 |
| 726 | 2010-04-29 | 76,800 | -15,360 | 0.00 | 2,947,124,469 | 247,219 | 3.219 | 2010-04-27 |
| 727 | 2010-04-26 | 92,160 | -11,520 | 0.00 | 2,947,124,469 | 279,337 | 3.031 | 2010-04-22 |
| 728 | 2010-04-23 | 103,680 | 15,360 | 0.00 | 2,947,124,469 | 314,772 | 3.036 | 2010-04-21 |
| 729 | 2010-04-22 | 88,320 | -19,200 | 0.00 | 2,947,124,469 | 244,735 | 2.771 | 2010-04-20 |
| 730 | 2010-04-19 | 107,520 | -30,720 | 0.00 | 2,947,124,469 | 297,400 | 2.766 | 2010-04-15 |
| 731 | 2010-04-16 | 138,240 | -19,200 | 0.00 | 2,947,124,469 | 376,566 | 2.724 | 2010-04-14 |
| 732 | 2010-04-15 | 157,440 | 23,040 | 0.01 | 2,947,124,469 | 426,348 | 2.708 | 2010-04-13 |
| 733 | 2010-03-30 | 134,400 | -76,800 | 0.00 | 2,947,124,469 | 333,178 | 2.479 | 2010-03-26 |
| 734 | 2010-01-29 | 211,200 | -19,200 | 0.01 | 2,947,124,469 | 438,874 | 2.078 | 2010-01-27 |
| 735 | 2010-01-18 | 230,400 | 38,400 | 0.01 | 2,947,124,469 | 514,714 | 2.234 | 2010-01-14 |
| 736 | 2010-01-07 | 192,000 | 19,200 | 0.01 | 2,947,124,469 | 451,008 | 2.349 | 2010-01-05 |
| 737 | 2009-12-15 | 172,800 | 19,200 | 0.01 | 2,947,124,469 | 432,000 | 2.500 | 2009-12-11 |
| 738 | 2009-12-09 | 153,600 | -38,400 | 0.01 | 2,947,124,469 | 403,200 | 2.625 | 2009-12-07 |
| 739 | 2009-11-26 | 192,000 | 38,400 | 0.01 | 2,947,124,469 | 460,992 | 2.401 | 2009-11-24 |
| 740 | 2009-11-20 | 153,600 | 57,600 | 0.01 | 2,947,124,469 | 361,574 | 2.354 | 2009-11-18 |
| 741 | 2009-11-11 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 225,024 | 2.344 | 2009-11-09 |
| 742 | 2009-11-10 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 267,610 | 2.323 | 2009-11-06 |
| 743 | 2009-11-06 | 134,400 | -38,400 | 0.00 | 2,947,124,469 | 312,883 | 2.328 | 2009-11-04 |
| 744 | 2009-11-05 | 172,800 | 19,200 | 0.01 | 2,947,124,469 | 400,550 | 2.318 | 2009-11-03 |
| 745 | 2009-11-04 | 153,600 | -19,200 | 0.01 | 2,947,124,469 | 363,264 | 2.365 | 2009-11-02 |
| 746 | 2009-10-30 | 172,800 | 19,200 | 0.01 | 2,947,124,469 | 410,400 | 2.375 | 2009-10-28 |
| 747 | 2009-10-29 | 153,600 | -11,520 | 0.01 | 2,947,124,469 | 377,549 | 2.458 | 2009-10-27 |
| 748 | 2009-10-20 | 165,120 | -46,080 | 0.01 | 2,947,124,469 | 374,162 | 2.266 | 2009-10-16 |
| 749 | 2009-10-19 | 211,200 | 57,600 | 0.01 | 2,947,124,469 | 495,053 | 2.344 | 2009-10-15 |
| 750 | 2009-10-08 | 153,600 | -19,200 | 0.01 | 2,947,124,469 | 338,381 | 2.203 | 2009-10-06 |
| 751 | 2009-09-25 | 172,800 | -57,600 | 0.01 | 2,947,124,469 | 396,058 | 2.292 | 2009-09-23 |
| 752 | 2009-09-24 | 230,400 | 96,000 | 0.01 | 2,947,124,469 | 547,200 | 2.375 | 2009-09-22 |
| 753 | 2009-09-18 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 341,645 | 2.542 | 2009-09-16 |
| 754 | 2009-09-03 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 255,629 | 2.219 | 2009-09-01 |
| 755 | 2009-09-02 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 296,083 | 2.203 | 2009-08-31 |
| 756 | 2009-08-26 | 115,200 | -38,400 | 0.00 | 2,947,124,469 | 267,610 | 2.323 | 2009-08-24 |
| 757 | 2009-08-19 | 153,600 | 38,400 | 0.01 | 2,947,124,469 | 335,923 | 2.187 | 2009-08-17 |
| 758 | 2009-08-18 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 265,190 | 2.302 | 2009-08-14 |
| 759 | 2009-08-12 | 134,400 | -122,880 | 0.00 | 2,947,124,469 | 307,238 | 2.286 | 2009-08-10 |
| 760 | 2009-08-11 | 257,280 | 142,080 | 0.01 | 2,947,124,469 | 582,996 | 2.266 | 2009-08-07 |
| 761 | 2009-08-06 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 276,595 | 2.401 | 2009-08-04 |
| 762 | 2009-08-05 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 228,480 | 2.380 | 2009-08-03 |
| 763 | 2009-08-04 | 76,800 | -115,200 | 0.00 | 2,947,124,469 | 176,794 | 2.302 | 2009-07-31 |
| 764 | 2009-08-03 | 192,000 | 76,800 | 0.01 | 2,947,124,469 | 428,928 | 2.234 | 2009-07-30 |
| 765 | 2009-07-28 | 115,200 | -23,040 | 0.00 | 2,947,124,469 | 258,048 | 2.240 | 2009-07-24 |
| 766 | 2009-07-24 | 138,240 | 38,400 | 0.00 | 2,947,124,469 | 295,972 | 2.141 | 2009-07-22 |
| 767 | 2009-07-23 | 99,840 | -19,200 | 0.00 | 2,947,124,469 | 198,083 | 1.984 | 2009-07-21 |
| 768 | 2009-07-22 | 119,040 | 19,200 | 0.00 | 2,947,124,469 | 238,675 | 2.005 | 2009-07-20 |
| 769 | 2009-07-15 | 99,840 | 15,360 | 0.00 | 2,947,124,469 | 191,892 | 1.922 | 2009-07-13 |
| 770 | 2009-07-06 | 84,480 | -11,520 | 0.00 | 2,947,124,469 | 166,764 | 1.974 | 2009-07-02 |
| 771 | 2009-07-02 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 202,464 | 2.109 | 2009-06-29 |
| 772 | 2009-06-25 | 115,200 | 11,520 | 0.00 | 2,947,124,469 | 218,995 | 1.901 | 2009-06-23 |
| 773 | 2009-06-22 | 103,680 | 19,200 | 0.00 | 2,947,124,469 | 210,056 | 2.026 | 2009-06-18 |
| 774 | 2009-06-18 | 84,480 | -19,200 | 0.00 | 2,947,124,469 | 174,282 | 2.063 | 2009-06-16 |
| 775 | 2009-06-16 | 103,680 | 7,680 | 0.00 | 2,947,124,469 | 225,711 | 2.177 | 2009-06-12 |
| 776 | 2009-06-15 | 96,000 | 11,520 | 0.00 | 2,947,124,469 | 213,024 | 2.219 | 2009-06-11 |
| 777 | 2009-06-11 | 84,480 | 26,880 | 0.00 | 2,947,124,469 | 179,520 | 2.125 | 2009-06-09 |
| 778 | 2009-05-18 | 57,600 | -19,200 | 0.00 | 2,947,124,469 | 122,976 | 2.135 | 2009-05-14 |
| 779 | 2009-05-08 | 76,800 | -96,000 | 0.00 | 2,947,124,469 | 159,590 | 2.078 | 2009-05-06 |
| 780 | 2009-05-05 | 172,800 | 96,000 | 0.01 | 2,947,124,469 | 350,093 | 2.026 | 2009-04-30 |
| 781 | 2009-04-30 | 76,800 | -7,680 | 0.00 | 2,947,124,469 | 154,829 | 2.016 | 2009-04-28 |
| 782 | 2009-04-29 | 84,480 | 7,680 | 0.00 | 2,947,124,469 | 189,235 | 2.240 | 2009-04-27 |
| 783 | 2009-04-16 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 151,987 | 1.979 | 2009-04-14 |
| 784 | 2009-04-14 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 170,496 | 1.776 | 2009-04-08 |
| 785 | 2008-12-15 | 76,800 | -38,400 | 0.00 | 2,950,050,549 | 108,365 | 1.411 | 2008-12-11 |
| 786 | 2008-10-08 | 115,200 | -11,520 | 0.00 | 2,953,199,349 | 154,829 | 1.344 | 2008-10-03 |
| 787 | 2008-10-06 | 126,720 | 11,520 | 0.00 | 2,953,199,349 | 167,651 | 1.323 | 2008-10-02 |
| 788 | 2008-09-24 | 115,200 | -57,600 | 0.00 | 2,953,199,349 | 163,238 | 1.417 | 2008-09-22 |
| 789 | 2008-07-17 | 172,800 | -19,200 | 0.01 | 2,953,199,349 | 356,486 | 2.063 | 2008-07-15 |
| 790 | 2008-07-14 | 192,000 | -19,200 | 0.01 | 2,953,199,349 | 388,992 | 2.026 | 2008-07-10 |
| 791 | 2008-07-09 | 211,200 | 19,200 | 0.01 | 2,953,199,349 | 382,906 | 1.813 | 2008-07-07 |
| 792 | 2008-07-04 | 192,000 | -19,200 | 0.01 | 2,953,199,349 | 394,944 | 2.057 | 2008-07-02 |
| 793 | 2008-07-02 | 211,200 | -38,400 | 0.01 | 2,953,199,349 | 414,797 | 1.964 | 2008-06-27 |
| 794 | 2008-06-04 | 249,600 | -19,200 | 0.01 | 2,953,199,349 | 487,469 | 1.953 | 2008-06-02 |
| 795 | 2008-06-03 | 268,800 | 19,200 | 0.01 | 2,953,199,349 | 483,034 | 1.797 | 2008-05-30 |
| 796 | 2008-04-07 | 249,600 | -38,400 | 0.01 | 2,953,199,349 | 318,490 | 1.276 | 2008-04-02 |
| 797 | 2008-03-18 | 288,000 | 38,400 | 0.01 | 2,953,199,349 | 328,608 | 1.141 | 2008-03-14 |
| 798 | 2008-01-17 | 249,600 | -96,000 | 0.01 | 2,953,199,349 | 362,669 | 1.453 | 2008-01-15 |
| 799 | 2007-12-28 | 345,600 | -19,200 | 0.01 | 2,953,199,349 | 449,971 | 1.302 | 2007-12-21 |
| 800 | 2007-12-27 | 364,800 | 19,200 | 0.01 | 2,953,199,349 | 446,515 | 1.224 | 2007-12-20 |
| 801 | 2007-12-21 | 345,600 | -19,200 | 0.01 | 2,953,199,349 | 451,699 | 1.307 | 2007-12-19 |
| 802 | 2007-12-19 | 364,800 | 19,200 | 0.01 | 2,953,199,349 | 469,133 | 1.286 | 2007-12-17 |
| 803 | 2007-11-27 | 345,600 | -7,680 | 0.01 | 2,953,199,349 | 500,429 | 1.448 | 2007-11-23 |
| 804 | 2007-11-22 | 353,280 | 7,680 | 0.01 | 2,953,199,349 | 616,474 | 1.745 | 2007-11-20 |
| 805 | 2007-10-16 | 345,600 | 19,200 | 0.01 | 2,953,199,349 | 710,899 | 2.057 | 2007-10-12 |
| 806 | 2007-10-09 | 326,400 | 134,400 | 0.01 | 2,953,199,349 | 739,622 | 2.266 | 2007-10-05 |
| 807 | 2007-10-08 | 192,000 | 38,400 | 0.01 | 2,953,199,349 | 419,904 | 2.187 | 2007-10-04 |
| 808 | 2007-10-05 | 153,600 | -172,800 | 0.01 | 2,953,199,349 | 387,994 | 2.526 | 2007-10-03 |
| 809 | 2007-10-04 | 326,400 | 96,000 | 0.01 | 2,953,199,349 | 782,054 | 2.396 | 2007-10-02 |
| 810 | 2007-10-02 | 230,400 | -3,840 | 0.01 | 2,953,199,349 | 540,058 | 2.344 | 2007-09-27 |
| 811 | 2007-09-27 | 234,240 | -19,200 | 0.01 | 2,953,199,349 | 530,788 | 2.266 | 2007-09-24 |
| 812 | 2007-09-20 | 253,440 | 19,200 | 0.01 | 2,953,199,349 | 545,149 | 2.151 | 2007-09-18 |
| 813 | 2007-09-14 | 234,240 | 115,200 | 0.01 | 2,953,199,349 | 534,301 | 2.281 | 2007-09-12 |
| 814 | 2007-09-07 | 119,040 | -19,200 | 0.00 | 2,953,199,349 | 223,200 | 1.875 | 2007-09-05 |
| 815 | 2007-08-29 | 138,240 | -96,000 | 0.00 | 2,953,199,349 | 213,857 | 1.547 | 2007-08-27 |
| 816 | 2007-08-27 | 234,240 | -76,800 | 0.01 | 2,953,199,349 | 329,341 | 1.406 | 2007-08-23 |
| 817 | 2007-08-22 | 311,040 | 38,400 | 0.01 | 2,953,199,349 | 396,887 | 1.276 | 2007-08-20 |
| 818 | 2007-08-17 | 272,640 | 38,400 | 0.01 | 2,953,199,349 | 372,154 | 1.365 | 2007-08-15 |
| 819 | 2007-08-16 | 234,240 | -38,400 | 0.01 | 2,953,199,349 | 335,432 | 1.432 | 2007-08-14 |
| 820 | 2007-08-14 | 272,640 | 38,400 | 0.01 | 2,953,199,349 | 365,065 | 1.339 | 2007-08-10 |
| 821 | 2007-08-02 | 234,240 | 3,840 | 0.01 | 2,953,199,349 | 353,702 | 1.510 | 2007-07-31 |
| 822 | 2007-07-27 | 230,400 | -76,800 | 0.01 | 2,953,199,349 | 335,923 | 1.458 | 2007-07-25 |
| 823 | 2007-07-26 | 307,200 | 115,200 | 0.01 | 2,953,199,349 | 451,277 | 1.469 | 2007-07-24 |
| 824 | 2007-07-19 | 192,000 | 57,600 | 0.01 | 2,953,199,349 | 298,944 | 1.557 | 2007-07-17 |
| 825 | 2007-07-18 | 134,400 | -38,400 | 0.00 | 2,953,199,349 | 220,550 | 1.641 | 2007-07-16 |
| 826 | 2007-07-17 | 172,800 | -38,400 | 0.01 | 2,953,199,349 | 269,050 | 1.557 | 2007-07-13 |
| 827 | 2007-07-16 | 211,200 | -326,400 | 0.01 | 2,953,199,349 | 320,179 | 1.516 | 2007-07-12 |
| 828 | 2007-07-12 | 537,600 | -76,800 | 0.02 | 2,953,199,349 | 730,598 | 1.359 | 2007-07-10 |
| 829 | 2007-07-11 | 614,400 | 19,200 | 0.02 | 2,953,199,349 | 806,093 | 1.312 | 2007-07-09 |
| 830 | 2007-07-10 | 595,200 | 57,600 | 0.02 | 2,953,199,349 | 793,402 | 1.333 | 2007-07-06 |
| 831 | 2007-07-06 | 537,600 | -96,000 | 0.02 | 2,953,199,349 | 705,331 | 1.312 | 2007-07-04 |
| 832 | 2007-07-05 | 633,600 | -153,600 | 0.02 | 2,953,199,349 | 785,664 | 1.240 | 2007-07-03 |
Webb-site Database - Powered By Linux Group