CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-09 | 9.100 | 2026-03-05 | |||||
| 2 | 2026-03-06 | 8.990 | 2026-03-04 | |||||
| 3 | 2026-03-04 | 33,840 | 12,000 | 0.00 | 11,522,451,732 | 324,187 | 9.580 | 2026-03-02 |
| 4 | 2026-03-02 | 21,840 | 10,000 | 0.00 | 11,522,451,732 | 208,354 | 9.540 | 2026-02-26 |
| 5 | 2026-02-24 | 11,840 | -2,000 | 0.00 | 11,522,451,732 | 124,557 | 10.52 | 2026-02-20 |
| 6 | 2026-02-20 | 13,840 | -10,000 | 0.00 | 11,522,451,732 | 140,338 | 10.14 | 2026-02-12 |
| 7 | 2026-02-03 | 23,840 | 12,000 | 0.00 | 11,522,451,732 | 228,864 | 9.600 | 2026-01-30 |
| 8 | 2026-01-29 | 11,840 | -2,000 | 0.00 | 11,522,451,732 | 117,690 | 9.940 | 2026-01-27 |
| 9 | 2026-01-26 | 13,840 | 2,000 | 0.00 | 11,522,451,732 | 133,971 | 9.680 | 2026-01-22 |
| 10 | 2026-01-12 | 11,840 | -10,000 | 0.00 | 11,522,451,732 | 107,626 | 9.090 | 2026-01-08 |
| 11 | 2026-01-09 | 21,840 | -30,000 | 0.00 | 11,522,451,732 | 199,181 | 9.120 | 2026-01-07 |
| 12 | 2026-01-08 | 51,840 | -12,000 | 0.00 | 11,522,451,732 | 459,302 | 8.860 | 2026-01-06 |
| 13 | 2026-01-07 | 63,840 | 10,000 | 0.00 | 11,522,451,732 | 567,538 | 8.890 | 2026-01-05 |
| 14 | 2026-01-05 | 53,840 | -18,000 | 0.00 | 11,522,451,732 | 457,640 | 8.500 | 2025-12-30 |
| 15 | 2025-12-22 | 71,840 | -2,000 | 0.00 | 11,522,451,732 | 575,438 | 8.010 | 2025-12-18 |
| 16 | 2025-12-17 | 73,840 | 2,000 | 0.00 | 11,522,451,732 | 554,538 | 7.510 | 2025-12-15 |
| 17 | 2025-12-12 | 71,840 | -2,000 | 0.00 | 11,522,451,732 | 558,197 | 7.770 | 2025-12-10 |
| 18 | 2025-12-10 | 73,840 | 2,000 | 0.00 | 11,522,451,732 | 553,062 | 7.490 | 2025-12-08 |
| 19 | 2025-12-04 | 71,840 | 6,000 | 0.00 | 11,522,451,732 | 559,634 | 7.790 | 2025-12-02 |
| 20 | 2025-11-28 | 65,840 | -6,000 | 0.00 | 11,522,451,732 | 523,428 | 7.950 | 2025-11-26 |
| 21 | 2025-11-27 | 71,840 | -10,000 | 0.00 | 11,522,451,732 | 558,197 | 7.770 | 2025-11-25 |
| 22 | 2025-11-25 | 81,840 | 10,000 | 0.00 | 11,522,451,732 | 603,979 | 7.380 | 2025-11-21 |
| 23 | 2025-11-18 | 71,840 | -10,000 | 0.00 | 11,522,451,732 | 570,410 | 7.940 | 2025-11-14 |
| 24 | 2025-11-14 | 81,840 | -2,000 | 0.00 | 11,522,451,732 | 626,894 | 7.660 | 2025-11-12 |
| 25 | 2025-11-13 | 83,840 | 2,000 | 0.00 | 11,522,451,732 | 633,830 | 7.560 | 2025-11-11 |
| 26 | 2025-11-07 | 81,840 | 30,000 | 0.00 | 11,522,451,732 | 605,616 | 7.400 | 2025-11-05 |
| 27 | 2025-11-04 | 51,840 | 10,000 | 0.00 | 11,522,451,732 | 396,576 | 7.650 | 2025-10-31 |
| 28 | 2025-10-31 | 41,840 | 8,000 | 0.00 | 11,522,451,732 | 321,750 | 7.690 | 2025-10-28 |
| 29 | 2025-10-28 | 33,840 | 2,000 | 0.00 | 11,522,451,732 | 266,998 | 7.890 | 2025-10-24 |
| 30 | 2025-10-24 | 31,840 | -30,000 | 0.00 | 11,522,451,732 | 269,366 | 8.460 | 2025-10-22 |
| 31 | 2025-09-25 | 61,840 | 2,000 | 0.00 | 11,522,451,732 | 585,625 | 9.470 | 2025-09-23 |
| 32 | 2025-09-23 | 59,840 | 4,000 | 0.00 | 11,522,451,732 | 594,810 | 9.940 | 2025-09-19 |
| 33 | 2025-09-19 | 55,840 | -1,680 | 0.00 | 11,522,451,732 | 558,958 | 10.01 | 2025-09-17 |
| 34 | 2025-09-16 | 57,520 | 30,000 | 0.00 | 11,522,451,732 | 595,332 | 10.35 | 2025-09-12 |
| 35 | 2025-09-08 | 27,520 | -4,000 | 0.00 | 11,522,451,732 | 298,042 | 10.83 | 2025-09-04 |
| 36 | 2025-09-05 | 31,520 | -2,000 | 0.00 | 11,522,451,732 | 353,970 | 11.23 | 2025-09-03 |
| 37 | 2025-09-04 | 33,520 | 6,000 | 0.00 | 11,522,451,732 | 360,340 | 10.75 | 2025-09-02 |
| 38 | 2025-09-03 | 27,520 | -2,000 | 0.00 | 11,522,451,732 | 302,445 | 10.99 | 2025-09-01 |
| 39 | 2025-08-27 | 29,520 | -10,000 | 0.00 | 11,521,951,732 | 320,292 | 10.85 | 2025-08-25 |
| 40 | 2025-08-20 | 39,520 | -4,000 | 0.00 | 11,521,951,732 | 431,558 | 10.92 | 2025-08-18 |
| 41 | 2025-08-19 | 43,520 | 10,000 | 0.00 | 11,521,951,732 | 476,979 | 10.96 | 2025-08-15 |
| 42 | 2025-08-15 | 33,520 | 2,000 | 0.00 | 11,521,951,732 | 359,334 | 10.72 | 2025-08-13 |
| 43 | 2025-08-11 | 31,520 | 2,000 | 0.00 | 11,521,951,732 | 305,114 | 9.680 | 2025-08-07 |
| 44 | 2025-08-06 | 29,520 | -6,000 | 0.00 | 11,521,951,732 | 285,163 | 9.660 | 2025-08-04 |
| 45 | 2025-08-05 | 35,520 | -36,000 | 0.00 | 11,521,951,732 | 351,293 | 9.890 | 2025-08-01 |
| 46 | 2025-08-04 | 71,520 | 4,000 | 0.00 | 11,521,951,732 | 709,478 | 9.920 | 2025-07-31 |
| 47 | 2025-08-01 | 67,520 | 12,000 | 0.00 | 11,521,951,732 | 681,952 | 10.10 | 2025-07-30 |
| 48 | 2025-07-30 | 55,520 | 12,160 | 0.00 | 11,521,951,732 | 505,232 | 9.100 | 2025-07-28 |
| 49 | 2025-07-24 | 43,360 | -10,000 | 0.00 | 11,521,951,732 | 380,267 | 8.770 | 2025-07-22 |
| 50 | 2025-07-23 | 53,360 | -40,000 | 0.00 | 11,521,951,732 | 480,240 | 9.000 | 2025-07-21 |
| 51 | 2025-07-21 | 93,360 | 42,320 | 0.00 | 11,521,951,732 | 836,506 | 8.960 | 2025-07-17 |
| 52 | 2025-07-08 | 51,040 | 4,000 | 0.00 | 11,518,751,732 | 415,976 | 8.150 | 2025-07-04 |
| 53 | 2025-06-12 | 47,040 | -11,680 | 0.00 | 11,518,251,732 | 427,123 | 9.080 | 2025-06-10 |
| 54 | 2025-06-10 | 58,720 | -4,000 | 0.00 | 11,518,251,732 | 520,259 | 8.860 | 2025-06-06 |
| 55 | 2025-06-09 | 62,720 | 2,000 | 0.00 | 11,518,251,732 | 492,979 | 7.860 | 2025-06-05 |
| 56 | 2025-06-04 | 60,720 | 2,000 | 0.00 | 11,518,251,732 | 468,151 | 7.710 | 2025-06-02 |
| 57 | 2025-06-03 | 58,720 | -6,000 | 0.00 | 11,518,251,732 | 475,632 | 8.100 | 2025-05-30 |
| 58 | 2025-06-02 | 64,720 | -50,000 | 0.00 | 11,518,251,732 | 493,166 | 7.620 | 2025-05-29 |
| 59 | 2025-05-23 | 114,720 | -10,000 | 0.00 | 11,518,251,732 | 747,974 | 6.520 | 2025-05-21 |
| 60 | 2025-05-22 | 124,720 | 50,000 | 0.00 | 11,518,251,732 | 785,736 | 6.300 | 2025-05-20 |
| 61 | 2025-05-06 | 74,720 | -30,400 | 0.00 | 11,543,701,732 | 458,034 | 6.130 | 2025-04-30 |
| 62 | 2025-04-25 | 105,120 | 28,000 | 0.00 | 11,543,701,732 | 646,488 | 6.150 | 2025-04-23 |
| 63 | 2025-04-24 | 77,120 | -2,000 | 0.00 | 11,543,701,732 | 466,576 | 6.050 | 2025-04-22 |
| 64 | 2025-04-08 | 79,120 | 2,000 | 0.00 | 11,543,701,732 | 437,534 | 5.530 | 2025-04-03 |
| 65 | 2025-04-07 | 77,120 | -22,000 | 0.00 | 11,543,701,732 | 426,474 | 5.530 | 2025-04-02 |
| 66 | 2025-04-03 | 99,120 | 20,000 | 0.00 | 11,543,701,732 | 543,178 | 5.480 | 2025-04-01 |
| 67 | 2025-03-12 | 79,120 | 2,000 | 0.00 | 11,543,701,732 | 378,985 | 4.790 | 2025-03-10 |
| 68 | 2025-02-19 | 77,120 | -4,000 | 0.00 | 11,543,701,732 | 366,320 | 4.750 | 2025-02-17 |
| 69 | 2025-02-18 | 81,120 | -700 | 0.00 | 11,543,701,732 | 389,376 | 4.800 | 2025-02-14 |
| 70 | 2025-02-11 | 81,820 | 700 | 0.00 | 11,543,701,732 | 372,281 | 4.550 | 2025-02-07 |
| 71 | 2024-11-29 | 81,120 | -10,000 | 0.00 | 11,695,881,732 | 420,202 | 5.180 | 2024-11-27 |
| 72 | 2024-11-05 | 91,120 | 10,000 | 0.00 | 11,695,881,732 | 480,202 | 5.270 | 2024-11-01 |
| 73 | 2024-10-30 | 81,120 | -10,000 | 0.00 | 11,695,881,732 | 502,133 | 6.190 | 2024-10-28 |
| 74 | 2024-10-15 | 91,120 | -2,000 | 0.00 | 11,695,881,732 | 636,929 | 6.990 | 2024-10-10 |
| 75 | 2024-10-14 | 93,120 | 10,000 | 0.00 | 11,745,471,732 | 625,766 | 6.720 | 2024-10-09 |
| 76 | 2024-10-10 | 83,120 | 2,000 | 0.00 | 11,745,471,732 | 585,165 | 7.040 | 2024-10-08 |
| 77 | 2024-10-09 | 81,120 | 10,000 | 0.00 | 11,745,471,732 | 577,574 | 7.120 | 2024-10-07 |
| 78 | 2024-10-07 | 71,120 | -4,000 | 0.00 | 11,745,471,732 | 442,366 | 6.220 | 2024-10-03 |
| 79 | 2024-10-03 | 75,120 | -30,000 | 0.00 | 11,745,471,732 | 454,476 | 6.050 | 2024-09-30 |
| 80 | 2024-10-02 | 105,120 | -10,000 | 0.00 | 11,745,471,732 | 593,928 | 5.650 | 2024-09-27 |
| 81 | 2024-09-30 | 115,120 | -10,000 | 0.00 | 11,745,471,732 | 628,555 | 5.460 | 2024-09-26 |
| 82 | 2024-09-27 | 125,120 | 20,000 | 0.00 | 11,745,471,732 | 655,629 | 5.240 | 2024-09-25 |
| 83 | 2024-08-26 | 105,120 | 20,000 | 0.00 | 11,859,741,732 | 510,883 | 4.860 | 2024-08-22 |
| 84 | 2024-08-23 | 85,120 | 10,000 | 0.00 | 11,859,741,732 | 483,482 | 5.680 | 2024-08-21 |
| 85 | 2024-08-12 | 75,120 | -10,000 | 0.00 | 11,859,741,732 | 446,213 | 5.940 | 2024-08-08 |
| 86 | 2024-08-09 | 85,120 | 10,000 | 0.00 | 11,859,741,732 | 503,910 | 5.920 | 2024-08-07 |
| 87 | 2024-08-05 | 75,120 | -10,000 | 0.00 | 11,859,741,732 | 433,442 | 5.770 | 2024-08-01 |
| 88 | 2024-08-01 | 85,120 | 10,000 | 0.00 | 11,859,741,732 | 482,630 | 5.670 | 2024-07-30 |
| 89 | 2024-07-24 | 75,120 | -10,000 | 0.00 | 11,859,741,732 | 456,730 | 6.080 | 2024-07-22 |
| 90 | 2024-07-18 | 85,120 | 10,000 | 0.00 | 11,859,741,732 | 509,869 | 5.990 | 2024-07-16 |
| 91 | 2024-07-16 | 75,120 | -20,000 | 0.00 | 11,859,741,732 | 464,242 | 6.180 | 2024-07-12 |
| 92 | 2024-07-15 | 95,120 | 10,000 | 0.00 | 11,859,741,732 | 582,134 | 6.120 | 2024-07-11 |
| 93 | 2024-07-11 | 85,120 | 10,000 | 0.00 | 11,859,741,732 | 518,381 | 6.090 | 2024-07-09 |
| 94 | 2024-05-02 | 75,120 | -16,000 | 0.00 | 11,922,719,732 | 495,792 | 6.600 | 2024-04-29 |
| 95 | 2024-04-24 | 91,120 | -10,000 | 0.00 | 11,922,719,732 | 546,720 | 6.000 | 2024-04-22 |
| 96 | 2024-04-23 | 101,120 | 10,000 | 0.00 | 11,922,719,732 | 583,462 | 5.770 | 2024-04-19 |
| 97 | 2024-03-12 | 91,120 | -10,000 | 0.00 | 11,903,219,732 | 542,164 | 5.950 | 2024-03-08 |
| 98 | 2024-03-07 | 101,120 | 10,000 | 0.00 | 11,903,219,732 | 586,496 | 5.800 | 2024-03-05 |
| 99 | 2024-01-29 | 91,120 | -10,000 | 0.00 | 11,903,219,732 | 555,832 | 6.100 | 2024-01-25 |
| 100 | 2024-01-19 | 101,120 | 10,000 | 0.00 | 11,903,219,732 | 605,709 | 5.990 | 2024-01-17 |
| 101 | 2023-12-05 | 91,120 | -54,000 | 0.00 | 11,903,219,732 | 652,419 | 7.160 | 2023-12-01 |
| 102 | 2023-12-01 | 145,120 | 54,000 | 0.00 | 11,903,219,732 | 1,015,840 | 7.000 | 2023-11-29 |
| 103 | 2023-11-30 | 91,120 | -54,000 | 0.00 | 11,903,219,732 | 647,863 | 7.110 | 2023-11-28 |
| 104 | 2023-11-17 | 145,120 | -20,000 | 0.00 | 11,903,219,732 | 1,044,864 | 7.200 | 2023-11-15 |
| 105 | 2023-11-10 | 165,120 | -50,000 | 0.00 | 11,903,219,732 | 1,157,491 | 7.010 | 2023-11-08 |
| 106 | 2023-10-31 | 215,120 | -10,000 | 0.00 | 11,903,219,732 | 1,432,699 | 6.660 | 2023-10-27 |
| 107 | 2023-09-11 | 225,120 | 20,000 | 0.00 | 11,903,219,732 | 1,312,450 | 5.830 | 2023-09-06 |
| 108 | 2023-08-18 | 205,120 | 4,000 | 0.00 | 11,903,219,732 | 1,195,850 | 5.830 | 2023-08-16 |
| 109 | 2023-07-06 | 201,120 | -10,000 | 0.00 | 11,903,219,732 | 1,399,795 | 6.960 | 2023-07-04 |
| 110 | 2023-06-30 | 211,120 | 10,000 | 0.00 | 11,903,219,732 | 1,437,727 | 6.810 | 2023-06-28 |
| 111 | 2023-06-16 | 201,120 | 10,000 | 0.00 | 11,903,219,732 | 1,327,392 | 6.600 | 2023-06-14 |
| 112 | 2023-06-06 | 191,120 | 20,000 | 0.00 | 11,903,219,732 | 1,301,527 | 6.810 | 2023-06-02 |
| 113 | 2023-05-29 | 171,120 | -4,000 | 0.00 | 11,903,219,732 | 1,274,844 | 7.450 | 2023-05-24 |
| 114 | 2023-05-22 | 175,120 | 6,000 | 0.00 | 11,903,219,732 | 1,313,400 | 7.500 | 2023-05-18 |
| 115 | 2023-05-15 | 169,120 | 2,000 | 0.00 | 11,903,219,732 | 1,303,915 | 7.710 | 2023-05-11 |
| 116 | 2023-05-09 | 167,120 | -4,000 | 0.00 | 11,903,219,732 | 1,348,658 | 8.070 | 2023-05-05 |
| 117 | 2023-05-08 | 171,120 | -3,840 | 0.00 | 11,903,219,732 | 1,387,783 | 8.110 | 2023-05-04 |
| 118 | 2023-04-28 | 174,960 | -2,000 | 0.00 | 11,903,219,732 | 1,380,434 | 7.890 | 2023-04-26 |
| 119 | 2023-04-27 | 176,960 | 2,000 | 0.00 | 11,933,219,732 | 1,366,131 | 7.720 | 2023-04-25 |
| 120 | 2023-04-18 | 174,960 | -2,000 | 0.00 | 11,933,219,732 | 1,425,924 | 8.150 | 2023-04-14 |
| 121 | 2023-03-30 | 176,960 | 4,000 | 0.00 | 11,933,219,732 | 1,344,896 | 7.600 | 2023-03-28 |
| 122 | 2023-03-27 | 172,960 | 2,000 | 0.00 | 11,933,219,732 | 1,338,710 | 7.740 | 2023-03-23 |
| 123 | 2023-03-24 | 170,960 | -4,000 | 0.00 | 11,933,219,732 | 1,427,516 | 8.350 | 2023-03-22 |
| 124 | 2023-03-23 | 174,960 | -12,000 | 0.00 | 11,933,219,732 | 1,425,924 | 8.150 | 2023-03-21 |
| 125 | 2023-03-16 | 186,960 | 10,000 | 0.00 | 11,933,219,732 | 1,447,070 | 7.740 | 2023-03-14 |
| 126 | 2023-03-14 | 176,960 | 2,000 | 0.00 | 11,933,219,732 | 1,387,366 | 7.840 | 2023-03-10 |
| 127 | 2023-03-13 | 174,960 | 4,000 | 0.00 | 11,933,219,732 | 1,396,181 | 7.980 | 2023-03-09 |
| 128 | 2023-03-10 | 170,960 | 2,000 | 0.00 | 11,933,219,732 | 1,389,905 | 8.130 | 2023-03-08 |
| 129 | 2023-03-03 | 168,960 | 6,000 | 0.00 | 11,933,219,732 | 1,449,677 | 8.580 | 2023-03-01 |
| 130 | 2023-02-01 | 162,960 | -10,000 | 0.00 | 11,933,219,732 | 1,512,269 | 9.280 | 2023-01-30 |
| 131 | 2023-01-30 | 172,960 | -6,000 | 0.00 | 11,933,219,732 | 1,620,635 | 9.370 | 2023-01-26 |
| 132 | 2023-01-20 | 178,960 | -2,000 | 0.00 | 11,933,219,732 | 1,624,957 | 9.080 | 2023-01-18 |
| 133 | 2023-01-18 | 180,960 | -10,000 | 0.00 | 11,933,219,732 | 1,679,309 | 9.280 | 2023-01-16 |
| 134 | 2023-01-13 | 190,960 | -8,000 | 0.00 | 11,933,219,732 | 1,724,369 | 9.030 | 2023-01-11 |
| 135 | 2023-01-12 | 198,960 | 2,000 | 0.00 | 11,933,219,732 | 1,721,004 | 8.650 | 2023-01-10 |
| 136 | 2023-01-09 | 196,960 | 6,000 | 0.00 | 11,933,219,732 | 1,699,765 | 8.630 | 2023-01-05 |
| 137 | 2022-12-30 | 190,960 | -12,000 | 0.00 | 11,933,219,732 | 1,604,064 | 8.400 | 2022-12-28 |
| 138 | 2022-12-23 | 202,960 | 2,000 | 0.00 | 11,933,219,732 | 1,678,479 | 8.270 | 2022-12-21 |
| 139 | 2022-12-16 | 200,960 | -14,000 | 0.00 | 11,933,219,732 | 1,754,381 | 8.730 | 2022-12-14 |
| 140 | 2022-12-15 | 214,960 | 20,000 | 0.00 | 11,933,219,732 | 1,762,672 | 8.200 | 2022-12-13 |
| 141 | 2022-12-14 | 194,960 | 4,000 | 0.00 | 11,933,219,732 | 1,670,807 | 8.570 | 2022-12-12 |
| 142 | 2022-12-13 | 190,960 | -10,000 | 0.00 | 11,933,219,732 | 1,588,787 | 8.320 | 2022-12-09 |
| 143 | 2022-12-09 | 200,960 | 16,000 | 0.00 | 11,933,219,732 | 1,724,237 | 8.580 | 2022-12-07 |
| 144 | 2022-12-08 | 184,960 | -4,000 | 0.00 | 11,933,219,732 | 1,601,754 | 8.660 | 2022-12-06 |
| 145 | 2022-12-07 | 188,960 | 26,000 | 0.00 | 11,933,219,732 | 1,791,341 | 9.480 | 2022-12-05 |
| 146 | 2022-12-06 | 162,960 | 2,000 | 0.00 | 11,933,219,732 | 1,481,306 | 9.090 | 2022-12-02 |
| 147 | 2022-06-10 | 160,960 | -4,000 | 0.00 | 11,933,219,732 | 1,231,344 | 7.650 | 2022-06-08 |
| 148 | 2022-06-09 | 164,960 | 4,000 | 0.00 | 11,933,219,732 | 1,217,405 | 7.380 | 2022-06-07 |
| 149 | 2022-05-31 | 160,960 | -3,840 | 0.00 | 11,933,219,732 | 1,231,344 | 7.650 | 2022-05-27 |
| 150 | 2022-02-18 | 164,800 | -10,000 | 0.00 | 11,933,219,732 | 1,580,432 | 9.590 | 2022-02-16 |
| 151 | 2022-02-15 | 174,800 | 10,000 | 0.00 | 11,933,219,732 | 1,630,884 | 9.330 | 2022-02-11 |
| 152 | 2022-01-17 | 164,800 | -10,000 | 0.00 | 11,933,219,732 | 1,540,880 | 9.350 | 2022-01-13 |
| 153 | 2022-01-05 | 174,800 | -10,000 | 0.00 | 11,949,979,732 | 1,480,556 | 8.470 | 2022-01-03 |
| 154 | 2021-12-17 | 184,800 | 10,000 | 0.00 | 11,973,769,732 | 1,515,360 | 8.200 | 2021-12-15 |
| 155 | 2021-12-13 | 174,800 | -10,000 | 0.00 | 11,973,769,732 | 1,513,768 | 8.660 | 2021-12-09 |
| 156 | 2021-11-23 | 184,800 | 10,000 | 0.00 | 11,973,769,732 | 1,533,840 | 8.300 | 2021-11-19 |
| 157 | 2021-10-11 | 174,800 | 10,000 | 0.00 | 11,973,769,732 | 1,616,900 | 9.250 | 2021-10-07 |
| 158 | 2021-09-01 | 164,800 | 20,000 | 0.00 | 11,973,769,732 | 1,629,872 | 9.890 | 2021-08-30 |
| 159 | 2021-07-09 | 144,800 | 10,000 | 0.00 | 11,973,769,732 | 1,503,024 | 10.38 | 2021-07-07 |
| 160 | 2021-07-08 | 134,800 | 10,000 | 0.00 | 11,973,769,732 | 1,335,868 | 9.910 | 2021-07-06 |
| 161 | 2021-06-07 | 124,800 | -16,000 | 0.00 | 11,973,769,732 | 1,525,056 | 12.22 | 2021-06-03 |
| 162 | 2021-05-31 | 140,800 | -20,800 | 0.00 | 11,973,769,732 | 1,689,600 | 12.00 | 2021-05-27 |
| 163 | 2021-05-28 | 161,600 | -28,000 | 0.00 | 11,973,769,732 | 1,900,416 | 11.76 | 2021-05-26 |
| 164 | 2021-05-18 | 189,600 | -4,000 | 0.00 | 11,973,769,732 | 2,066,640 | 10.90 | 2021-05-14 |
| 165 | 2021-05-14 | 193,600 | -10,000 | 0.00 | 11,973,769,732 | 1,920,512 | 9.920 | 2021-05-12 |
| 166 | 2021-05-05 | 203,600 | -12,000 | 0.00 | 11,973,769,732 | 1,938,272 | 9.520 | 2021-05-03 |
| 167 | 2021-04-23 | 215,600 | -20,000 | 0.00 | 11,973,769,732 | 2,050,356 | 9.510 | 2021-04-21 |
| 168 | 2021-04-21 | 235,600 | -18,000 | 0.00 | 11,973,769,732 | 2,297,100 | 9.750 | 2021-04-19 |
| 169 | 2021-03-18 | 253,600 | -4,000 | 0.00 | 11,973,769,732 | 2,515,712 | 9.920 | 2021-03-16 |
| 170 | 2021-03-15 | 257,600 | -14,000 | 0.00 | 11,973,769,732 | 2,488,416 | 9.660 | 2021-03-11 |
| 171 | 2021-03-12 | 271,600 | -4,000 | 0.00 | 11,973,769,732 | 2,365,636 | 8.710 | 2021-03-10 |
| 172 | 2021-03-10 | 275,600 | -10,000 | 0.00 | 11,973,769,732 | 2,304,016 | 8.360 | 2021-03-08 |
| 173 | 2021-03-05 | 285,600 | -2,000 | 0.00 | 11,973,769,732 | 2,467,584 | 8.640 | 2021-03-03 |
| 174 | 2021-03-01 | 287,600 | 6,000 | 0.00 | 11,973,769,732 | 2,378,452 | 8.270 | 2021-02-25 |
| 175 | 2021-02-25 | 281,600 | -20,000 | 0.00 | 11,973,769,732 | 2,407,680 | 8.550 | 2021-02-23 |
| 176 | 2021-02-19 | 301,600 | -4,000 | 0.00 | 11,973,769,732 | 2,533,440 | 8.400 | 2021-02-17 |
| 177 | 2021-02-16 | 305,600 | 4,000 | 0.00 | 11,973,769,732 | 2,487,584 | 8.140 | 2021-02-09 |
| 178 | 2021-02-04 | 301,600 | -10,000 | 0.00 | 11,973,769,732 | 2,660,112 | 8.820 | 2021-02-02 |
| 179 | 2021-02-02 | 311,600 | -30,000 | 0.00 | 11,973,769,732 | 2,467,872 | 7.920 | 2021-01-29 |
| 180 | 2021-02-01 | 341,600 | -84,000 | 0.00 | 11,973,769,732 | 2,790,872 | 8.170 | 2021-01-28 |
| 181 | 2021-01-27 | 425,600 | -7,680 | 0.00 | 11,973,769,732 | 3,609,088 | 8.480 | 2021-01-25 |
| 182 | 2021-01-25 | 433,280 | 6,000 | 0.00 | 11,973,769,732 | 3,812,864 | 8.800 | 2021-01-21 |
| 183 | 2021-01-21 | 427,280 | -4,000 | 0.00 | 11,973,769,732 | 3,619,062 | 8.470 | 2021-01-19 |
| 184 | 2021-01-14 | 431,280 | -6,000 | 0.00 | 11,973,769,732 | 3,514,932 | 8.150 | 2021-01-12 |
| 185 | 2021-01-06 | 437,280 | 2,000 | 0.00 | 11,973,769,732 | 3,489,494 | 7.980 | 2021-01-04 |
| 186 | 2021-01-05 | 435,280 | -4,000 | 0.00 | 11,973,769,732 | 3,434,359 | 7.890 | 2020-12-30 |
| 187 | 2021-01-04 | 439,280 | -8,000 | 0.00 | 11,973,769,732 | 3,439,562 | 7.830 | 2020-12-29 |
| 188 | 2020-12-28 | 447,280 | 2,000 | 0.00 | 11,973,769,732 | 3,417,219 | 7.640 | 2020-12-22 |
| 189 | 2020-12-23 | 445,280 | 4,000 | 0.00 | 11,973,769,732 | 3,450,920 | 7.750 | 2020-12-21 |
| 190 | 2020-12-21 | 441,280 | -2,000 | 0.00 | 11,973,769,732 | 3,569,955 | 8.090 | 2020-12-17 |
| 191 | 2020-12-18 | 443,280 | -14,000 | 0.00 | 11,973,769,732 | 3,444,286 | 7.770 | 2020-12-16 |
| 192 | 2020-12-11 | 457,280 | -10,000 | 0.00 | 11,973,769,732 | 3,415,882 | 7.470 | 2020-12-09 |
| 193 | 2020-12-10 | 467,280 | 2,000 | 0.00 | 11,973,769,732 | 3,541,982 | 7.580 | 2020-12-08 |
| 194 | 2020-12-07 | 465,280 | -2,000 | 0.00 | 11,973,769,732 | 3,671,059 | 7.890 | 2020-12-03 |
| 195 | 2020-12-04 | 467,280 | 14,000 | 0.00 | 11,973,769,732 | 3,481,236 | 7.450 | 2020-12-02 |
| 196 | 2020-12-03 | 453,280 | 6,000 | 0.00 | 11,973,769,732 | 3,358,805 | 7.410 | 2020-12-01 |
| 197 | 2020-12-02 | 447,280 | 4,000 | 0.00 | 11,973,769,732 | 3,385,910 | 7.570 | 2020-11-30 |
| 198 | 2020-12-01 | 443,280 | 8,000 | 0.00 | 11,973,769,732 | 3,391,092 | 7.650 | 2020-11-27 |
| 199 | 2020-11-30 | 435,280 | 6,000 | 0.00 | 11,973,769,732 | 3,308,128 | 7.600 | 2020-11-26 |
| 200 | 2020-11-27 | 429,280 | 12,000 | 0.00 | 11,973,769,732 | 3,331,213 | 7.760 | 2020-11-25 |
| 201 | 2020-11-26 | 417,280 | 8,000 | 0.00 | 11,973,769,732 | 3,275,648 | 7.850 | 2020-11-24 |
| 202 | 2020-11-09 | 409,280 | 10,000 | 0.00 | 11,973,769,732 | 3,437,952 | 8.400 | 2020-11-05 |
| 203 | 2020-11-05 | 399,280 | 4,000 | 0.00 | 11,973,769,732 | 3,234,168 | 8.100 | 2020-11-03 |
| 204 | 2020-10-29 | 395,280 | 150,480 | 0.01 | 7,483,606,083 | 3,324,305 | 8.410 | 2020-10-27 |
| 205 | 2020-10-28 | 244,800 | 10,000 | 0.00 | 7,483,606,083 | 2,090,592 | 8.540 | 2020-10-23 |
| 206 | 2020-10-21 | 234,800 | -20,000 | 0.00 | 7,483,606,083 | 2,096,764 | 8.930 | 2020-10-19 |
| 207 | 2020-10-20 | 254,800 | 4,000 | 0.00 | 7,483,606,083 | 2,344,160 | 9.200 | 2020-10-16 |
| 208 | 2020-10-15 | 250,800 | -150,480 | 0.00 | 7,483,606,083 | 2,482,920 | 9.900 | 2020-10-12 |
| 209 | 2020-09-23 | 401,280 | 16,000 | 0.00 | 11,973,769,733 | 3,887,601 | 9.688 | 2020-09-21 |
| 210 | 2020-09-09 | 385,280 | 3,200 | 0.00 | 11,973,769,733 | 3,789,999 | 9.837 | 2020-09-07 |
| 211 | 2020-09-08 | 382,080 | 16,000 | 0.00 | 11,973,769,733 | 3,849,456 | 10.08 | 2020-09-04 |
| 212 | 2020-09-07 | 366,080 | 51,200 | 0.00 | 11,973,769,733 | 3,793,321 | 10.36 | 2020-09-03 |
| 213 | 2020-09-02 | 314,880 | -16,000 | 0.00 | 11,973,769,733 | 3,388,739 | 10.76 | 2020-08-31 |
| 214 | 2020-08-31 | 330,880 | 6,400 | 0.00 | 11,973,769,733 | 3,515,600 | 10.63 | 2020-08-27 |
| 215 | 2020-08-28 | 324,480 | -3,840 | 0.00 | 11,973,769,733 | 3,374,592 | 10.40 | 2020-08-26 |
| 216 | 2020-08-10 | 328,320 | 9,600 | 0.00 | 11,973,769,733 | 3,316,032 | 10.10 | 2020-08-06 |
| 217 | 2020-08-05 | 318,720 | 16,000 | 0.00 | 11,973,769,733 | 3,219,072 | 10.10 | 2020-08-03 |
| 218 | 2020-07-27 | 302,720 | -3,200 | 0.00 | 11,973,769,733 | 3,049,904 | 10.08 | 2020-07-23 |
| 219 | 2020-07-24 | 305,920 | -1,920 | 0.00 | 11,973,769,733 | 3,043,904 | 9.950 | 2020-07-22 |
| 220 | 2020-07-20 | 307,840 | -3,200 | 0.00 | 11,973,769,733 | 2,974,658 | 9.663 | 2020-07-16 |
| 221 | 2020-07-17 | 311,040 | -12,800 | 0.00 | 11,973,769,733 | 3,161,100 | 10.16 | 2020-07-15 |
| 222 | 2020-07-16 | 323,840 | -7,680 | 0.00 | 11,973,769,733 | 3,242,610 | 10.01 | 2020-07-14 |
| 223 | 2020-07-15 | 331,520 | -32,000 | 0.00 | 11,973,769,733 | 3,364,928 | 10.15 | 2020-07-13 |
| 224 | 2020-07-09 | 363,520 | 3,200 | 0.00 | 11,973,769,733 | 3,439,990 | 9.463 | 2020-07-07 |
| 225 | 2020-07-03 | 360,320 | 56,320 | 0.00 | 11,973,769,733 | 3,296,928 | 9.150 | 2020-06-30 |
| 226 | 2020-06-30 | 304,000 | -9,600 | 0.00 | 9,978,141,445 | 2,830,848 | 9.312 | 2020-06-26 |
| 227 | 2020-06-29 | 313,600 | 9,600 | 0.00 | 9,978,141,445 | 2,783,200 | 8.875 | 2020-06-24 |
| 228 | 2020-06-24 | 304,000 | 32,000 | 0.00 | 9,978,141,445 | 2,591,600 | 8.525 | 2020-06-22 |
| 229 | 2020-06-22 | 272,000 | -9,600 | 0.00 | 9,978,141,445 | 2,356,064 | 8.662 | 2020-06-18 |
| 230 | 2020-06-19 | 281,600 | 28,800 | 0.00 | 9,978,141,445 | 2,343,757 | 8.323 | 2020-06-17 |
| 231 | 2020-06-18 | 252,800 | -50,560 | 0.00 | 9,978,141,445 | 2,056,528 | 8.135 | 2020-06-16 |
| 232 | 2020-06-11 | 303,360 | -19,200 | 0.00 | 11,973,769,734 | 2,512,124 | 8.281 | 2020-06-09 |
| 233 | 2020-06-10 | 322,560 | 3,840 | 0.00 | 11,973,769,734 | 2,647,572 | 8.208 | 2020-06-08 |
| 234 | 2020-06-08 | 318,720 | 7,680 | 0.00 | 11,973,769,734 | 2,659,400 | 8.344 | 2020-06-04 |
| 235 | 2020-06-05 | 311,040 | 3,840 | 0.00 | 11,973,769,734 | 2,601,850 | 8.365 | 2020-06-03 |
| 236 | 2020-06-03 | 307,200 | -7,680 | 0.00 | 11,973,769,734 | 2,505,523 | 8.156 | 2020-06-01 |
| 237 | 2020-06-02 | 314,880 | 7,680 | 0.00 | 11,973,769,734 | 2,489,441 | 7.906 | 2020-05-29 |
| 238 | 2020-06-01 | 307,200 | 15,360 | 0.00 | 11,973,769,734 | 2,432,102 | 7.917 | 2020-05-28 |
| 239 | 2020-05-29 | 291,840 | -7,680 | 0.00 | 11,973,769,734 | 2,574,904 | 8.823 | 2020-05-27 |
| 240 | 2020-05-26 | 299,520 | 7,680 | 0.00 | 11,973,769,734 | 2,386,875 | 7.969 | 2020-05-22 |
| 241 | 2020-05-22 | 291,840 | -11,520 | 0.00 | 11,973,769,734 | 2,510,991 | 8.604 | 2020-05-20 |
| 242 | 2020-05-21 | 303,360 | 3,840 | 0.00 | 11,973,769,734 | 2,493,316 | 8.219 | 2020-05-19 |
| 243 | 2020-05-20 | 299,520 | -7,680 | 0.00 | 11,973,769,734 | 2,449,175 | 8.177 | 2020-05-18 |
| 244 | 2020-05-18 | 307,200 | 7,680 | 0.00 | 11,973,769,734 | 2,470,502 | 8.042 | 2020-05-14 |
| 245 | 2020-05-08 | 299,520 | -11,520 | 0.00 | 11,973,769,734 | 2,368,005 | 7.906 | 2020-05-06 |
| 246 | 2020-05-07 | 311,040 | 11,520 | 0.00 | 11,973,769,734 | 2,429,844 | 7.812 | 2020-05-05 |
| 247 | 2020-05-05 | 299,520 | 7,680 | 0.00 | 11,973,769,734 | 2,402,450 | 8.021 | 2020-04-29 |
| 248 | 2020-04-23 | 291,840 | 15,360 | 0.00 | 11,973,769,734 | 2,404,762 | 8.240 | 2020-04-21 |
| 249 | 2020-04-22 | 276,480 | 11,520 | 0.00 | 11,973,769,734 | 2,384,640 | 8.625 | 2020-04-20 |
| 250 | 2020-04-15 | 264,960 | -3,840 | 0.00 | 11,973,769,734 | 2,337,742 | 8.823 | 2020-04-09 |
| 251 | 2020-04-02 | 268,800 | 3,840 | 0.00 | 11,973,769,734 | 2,172,710 | 8.083 | 2020-03-31 |
| 252 | 2020-03-13 | 264,960 | 11,520 | 0.00 | 11,973,769,734 | 2,373,512 | 8.958 | 2020-03-11 |
| 253 | 2020-03-11 | 253,440 | 7,680 | 0.00 | 11,973,769,734 | 2,360,033 | 9.312 | 2020-03-09 |
| 254 | 2020-02-28 | 245,760 | 11,520 | 0.00 | 11,973,769,734 | 2,329,559 | 9.479 | 2020-02-26 |
| 255 | 2020-02-17 | 234,240 | 7,680 | 0.00 | 11,973,769,734 | 2,286,182 | 9.760 | 2020-02-13 |
| 256 | 2020-02-07 | 226,560 | -19,200 | 0.00 | 11,973,769,734 | 2,260,842 | 9.979 | 2020-02-05 |
| 257 | 2020-01-29 | 245,760 | -3,840 | 0.00 | 11,973,769,734 | 2,493,481 | 10.15 | 2020-01-22 |
| 258 | 2020-01-23 | 249,600 | -3,840 | 0.00 | 11,973,769,734 | 2,470,042 | 9.896 | 2020-01-21 |
| 259 | 2020-01-22 | 253,440 | -7,680 | 0.00 | 11,973,769,734 | 2,531,866 | 9.990 | 2020-01-20 |
| 260 | 2020-01-21 | 261,120 | -26,880 | 0.00 | 11,973,769,734 | 2,573,076 | 9.854 | 2020-01-17 |
| 261 | 2020-01-20 | 288,000 | -23,040 | 0.00 | 11,973,769,734 | 2,700,000 | 9.375 | 2020-01-16 |
| 262 | 2020-01-17 | 311,040 | 11,520 | 0.00 | 11,973,769,734 | 2,851,304 | 9.167 | 2020-01-15 |
| 263 | 2020-01-16 | 299,520 | 19,200 | 0.00 | 11,973,769,734 | 2,770,560 | 9.250 | 2020-01-14 |
| 264 | 2020-01-15 | 280,320 | 49,920 | 0.00 | 11,973,769,734 | 2,628,000 | 9.375 | 2020-01-13 |
| 265 | 2020-01-09 | 230,400 | -11,520 | 0.00 | 11,973,769,734 | 2,160,000 | 9.375 | 2020-01-07 |
| 266 | 2020-01-08 | 241,920 | 11,520 | 0.00 | 11,973,769,734 | 2,225,180 | 9.198 | 2020-01-06 |
| 267 | 2020-01-03 | 230,400 | 7,680 | 0.00 | 11,973,769,734 | 2,258,381 | 9.802 | 2019-12-30 |
| 268 | 2019-12-30 | 222,720 | -15,360 | 0.00 | 11,973,769,734 | 2,159,939 | 9.698 | 2019-12-23 |
| 269 | 2019-12-17 | 238,080 | -3,840 | 0.00 | 11,973,769,734 | 2,204,621 | 9.260 | 2019-12-13 |
| 270 | 2019-12-11 | 241,920 | 3,840 | 0.00 | 11,973,769,734 | 2,144,621 | 8.865 | 2019-12-09 |
| 271 | 2019-12-09 | 238,080 | 3,840 | 0.00 | 11,973,769,734 | 2,199,859 | 9.240 | 2019-12-05 |
| 272 | 2019-12-04 | 234,240 | -53,760 | 0.00 | 11,973,769,734 | 2,176,558 | 9.292 | 2019-12-02 |
| 273 | 2019-12-03 | 288,000 | 96,000 | 0.00 | 11,973,769,734 | 2,672,928 | 9.281 | 2019-11-29 |
| 274 | 2019-11-27 | 192,000 | 11,520 | 0.00 | 11,973,769,734 | 1,973,952 | 10.28 | 2019-11-25 |
| 275 | 2019-11-22 | 180,480 | -57,600 | 0.00 | 11,973,769,734 | 1,931,677 | 10.70 | 2019-11-20 |
| 276 | 2019-11-21 | 238,080 | 53,760 | 0.00 | 11,973,769,734 | 2,641,260 | 11.09 | 2019-11-19 |
| 277 | 2019-11-20 | 184,320 | -7,680 | 0.00 | 11,973,769,734 | 1,972,777 | 10.70 | 2019-11-18 |
| 278 | 2019-11-19 | 192,000 | -38,400 | 0.00 | 11,973,769,734 | 2,079,936 | 10.83 | 2019-11-15 |
| 279 | 2019-11-18 | 230,400 | -76,800 | 0.00 | 11,973,769,734 | 2,532,096 | 10.99 | 2019-11-14 |
| 280 | 2019-11-15 | 307,200 | 38,400 | 0.00 | 11,973,769,734 | 3,327,898 | 10.83 | 2019-11-13 |
| 281 | 2019-11-13 | 268,800 | 53,760 | 0.00 | 11,973,769,734 | 2,947,123 | 10.96 | 2019-11-11 |
| 282 | 2019-11-11 | 215,040 | 38,400 | 0.00 | 11,973,769,734 | 2,396,836 | 11.15 | 2019-11-07 |
| 283 | 2019-11-08 | 176,640 | -76,800 | 0.00 | 11,973,769,734 | 1,885,985 | 10.68 | 2019-11-06 |
| 284 | 2019-11-07 | 253,440 | 19,200 | 0.00 | 11,973,769,734 | 2,692,800 | 10.63 | 2019-11-05 |
| 285 | 2019-11-06 | 234,240 | -38,400 | 0.00 | 11,973,769,734 | 2,537,522 | 10.83 | 2019-11-04 |
| 286 | 2019-11-05 | 272,640 | 38,400 | 0.00 | 11,973,769,734 | 2,814,463 | 10.32 | 2019-11-01 |
| 287 | 2019-11-04 | 234,240 | -19,200 | 0.00 | 11,973,769,734 | 2,458,349 | 10.50 | 2019-10-31 |
| 288 | 2019-11-01 | 253,440 | -26,880 | 0.00 | 11,973,769,734 | 2,637,297 | 10.41 | 2019-10-30 |
| 289 | 2019-10-31 | 280,320 | 76,800 | 0.00 | 11,973,769,734 | 2,753,583 | 9.823 | 2019-10-29 |
| 290 | 2019-10-30 | 203,520 | -65,280 | 0.00 | 11,973,769,734 | 1,960,915 | 9.635 | 2019-10-28 |
| 291 | 2019-10-29 | 268,800 | -11,520 | 0.00 | 11,973,769,734 | 2,559,245 | 9.521 | 2019-10-25 |
| 292 | 2019-10-28 | 280,320 | 57,600 | 0.00 | 11,973,769,734 | 2,525,683 | 9.010 | 2019-10-24 |
| 293 | 2019-10-23 | 222,720 | -49,920 | 0.00 | 11,973,769,734 | 2,022,966 | 9.083 | 2019-10-21 |
| 294 | 2019-10-22 | 272,640 | 57,600 | 0.00 | 11,973,769,734 | 2,470,664 | 9.062 | 2019-10-18 |
| 295 | 2019-10-17 | 215,040 | -7,680 | 0.00 | 11,973,769,734 | 1,874,934 | 8.719 | 2019-10-15 |
| 296 | 2019-10-16 | 222,720 | -11,520 | 0.00 | 11,973,769,734 | 1,937,219 | 8.698 | 2019-10-14 |
| 297 | 2019-10-15 | 234,240 | -38,400 | 0.00 | 11,973,769,734 | 1,954,499 | 8.344 | 2019-10-11 |
| 298 | 2019-10-14 | 272,640 | 57,600 | 0.00 | 11,973,769,734 | 2,422,406 | 8.885 | 2019-10-10 |
| 299 | 2019-10-11 | 215,040 | -76,800 | 0.00 | 11,973,769,734 | 1,877,084 | 8.729 | 2019-10-09 |
| 300 | 2019-10-10 | 291,840 | 7,680 | 0.00 | 11,973,769,734 | 2,599,127 | 8.906 | 2019-10-08 |
| 301 | 2019-10-09 | 284,160 | -19,200 | 0.00 | 11,973,769,734 | 2,367,905 | 8.333 | 2019-10-04 |
| 302 | 2019-10-08 | 303,360 | 57,600 | 0.00 | 11,973,769,734 | 2,553,381 | 8.417 | 2019-10-03 |
| 303 | 2019-10-02 | 245,760 | -76,800 | 0.00 | 11,973,769,734 | 2,029,978 | 8.260 | 2019-09-27 |
| 304 | 2019-09-30 | 322,560 | 38,400 | 0.00 | 11,973,769,734 | 2,691,441 | 8.344 | 2019-09-26 |
| 305 | 2019-09-26 | 284,160 | -7,680 | 0.00 | 11,973,769,734 | 2,406,551 | 8.469 | 2019-09-24 |
| 306 | 2019-09-23 | 291,840 | -15,360 | 0.00 | 11,973,769,734 | 2,349,896 | 8.052 | 2019-09-19 |
| 307 | 2019-09-16 | 307,200 | 38,400 | 0.00 | 11,973,769,734 | 2,467,123 | 8.031 | 2019-09-12 |
| 308 | 2019-09-09 | 268,800 | -30,720 | 0.00 | 11,973,769,734 | 2,284,800 | 8.500 | 2019-09-05 |
| 309 | 2019-09-02 | 299,520 | -7,680 | 0.00 | 11,973,769,734 | 2,511,475 | 8.385 | 2019-08-29 |
| 310 | 2019-08-30 | 307,200 | -61,440 | 0.00 | 11,973,769,734 | 2,480,026 | 8.073 | 2019-08-28 |
| 311 | 2019-08-29 | 368,640 | 49,920 | 0.00 | 11,973,769,734 | 3,129,754 | 8.490 | 2019-08-27 |
| 312 | 2019-08-28 | 318,720 | 3,840 | 0.00 | 11,973,769,734 | 2,626,253 | 8.240 | 2019-08-26 |
| 313 | 2019-08-27 | 314,880 | 3,840 | 0.00 | 11,973,769,734 | 2,574,774 | 8.177 | 2019-08-23 |
| 314 | 2019-08-23 | 311,040 | -19,200 | 0.00 | 11,973,769,734 | 2,413,670 | 7.760 | 2019-08-21 |
| 315 | 2019-08-22 | 330,240 | -7,680 | 0.00 | 11,973,769,734 | 2,476,800 | 7.500 | 2019-08-20 |
| 316 | 2019-08-20 | 337,920 | 3,840 | 0.00 | 11,973,769,734 | 2,189,384 | 6.479 | 2019-08-16 |
| 317 | 2019-08-12 | 334,080 | 19,200 | 0.00 | 11,973,769,734 | 2,164,504 | 6.479 | 2019-08-08 |
| 318 | 2019-08-07 | 314,880 | -15,360 | 0.00 | 11,973,769,734 | 2,053,332 | 6.521 | 2019-08-05 |
| 319 | 2019-08-06 | 330,240 | 7,680 | 0.00 | 11,973,769,734 | 2,222,185 | 6.729 | 2019-08-02 |
| 320 | 2019-08-01 | 322,560 | -7,680 | 0.00 | 11,973,769,734 | 2,308,239 | 7.156 | 2019-07-30 |
| 321 | 2019-07-30 | 330,240 | 7,680 | 0.00 | 11,973,769,734 | 2,387,305 | 7.229 | 2019-07-26 |
| 322 | 2019-07-29 | 322,560 | -7,680 | 0.00 | 11,973,769,734 | 2,378,880 | 7.375 | 2019-07-25 |
| 323 | 2019-07-17 | 330,240 | -15,360 | 0.00 | 11,973,769,734 | 2,314,982 | 7.010 | 2019-07-15 |
| 324 | 2019-07-15 | 345,600 | -30,720 | 0.00 | 11,973,769,734 | 2,322,086 | 6.719 | 2019-07-11 |
| 325 | 2019-07-11 | 376,320 | 11,520 | 0.00 | 11,973,769,734 | 2,391,137 | 6.354 | 2019-07-09 |
| 326 | 2019-07-09 | 364,800 | 7,680 | 0.00 | 11,973,769,734 | 2,443,430 | 6.698 | 2019-07-05 |
| 327 | 2019-07-08 | 357,120 | 34,560 | 0.00 | 11,973,769,734 | 2,425,559 | 6.792 | 2019-07-04 |
| 328 | 2019-06-03 | 322,560 | 7,680 | 0.00 | 11,973,769,734 | 2,116,961 | 6.563 | 2019-05-30 |
| 329 | 2019-05-30 | 314,880 | 11,520 | 0.00 | 11,973,769,734 | 2,158,188 | 6.854 | 2019-05-28 |
| 330 | 2019-05-24 | 303,360 | 7,680 | 0.00 | 11,973,769,734 | 2,158,406 | 7.115 | 2019-05-22 |
| 331 | 2019-05-09 | 295,680 | 11,520 | 0.00 | 11,973,769,734 | 2,220,557 | 7.510 | 2019-05-07 |
| 332 | 2019-04-15 | 284,160 | -7,680 | 0.00 | 11,973,769,734 | 2,350,287 | 8.271 | 2019-04-11 |
| 333 | 2019-04-12 | 291,840 | 15,360 | 0.00 | 11,973,769,734 | 2,456,417 | 8.417 | 2019-04-10 |
| 334 | 2019-04-11 | 276,480 | -23,040 | 0.00 | 11,973,769,734 | 2,350,080 | 8.500 | 2019-04-09 |
| 335 | 2019-04-08 | 299,520 | 49,920 | 0.00 | 11,973,769,734 | 2,368,005 | 7.906 | 2019-04-03 |
| 336 | 2019-04-03 | 249,600 | -7,680 | 0.00 | 11,973,769,734 | 1,939,642 | 7.771 | 2019-04-01 |
| 337 | 2019-04-02 | 257,280 | -7,680 | 0.00 | 11,973,769,734 | 1,956,357 | 7.604 | 2019-03-29 |
| 338 | 2019-03-27 | 264,960 | 7,680 | 0.00 | 11,973,769,734 | 1,978,986 | 7.469 | 2019-03-25 |
| 339 | 2019-03-26 | 257,280 | -7,680 | 0.00 | 11,973,769,734 | 2,015,274 | 7.833 | 2019-03-22 |
| 340 | 2019-03-25 | 264,960 | -15,360 | 0.00 | 11,973,769,734 | 2,069,868 | 7.812 | 2019-03-21 |
| 341 | 2019-03-20 | 280,320 | 19,200 | 0.00 | 11,973,769,734 | 2,038,207 | 7.271 | 2019-03-18 |
| 342 | 2019-03-19 | 261,120 | -34,560 | 0.00 | 11,973,769,734 | 1,830,451 | 7.010 | 2019-03-15 |
| 343 | 2019-03-18 | 295,680 | 30,720 | 0.00 | 11,973,769,734 | 2,002,049 | 6.771 | 2019-03-14 |
| 344 | 2019-03-06 | 264,960 | 3,840 | 0.00 | 11,973,769,734 | 1,909,832 | 7.208 | 2019-03-04 |
| 345 | 2019-03-01 | 261,120 | -19,200 | 0.00 | 11,973,769,734 | 1,844,291 | 7.063 | 2019-02-27 |
| 346 | 2019-02-28 | 280,320 | -15,360 | 0.00 | 11,973,769,734 | 1,976,817 | 7.052 | 2019-02-26 |
| 347 | 2019-02-27 | 295,680 | 19,200 | 0.00 | 11,973,769,734 | 2,032,800 | 6.875 | 2019-02-25 |
| 348 | 2019-02-26 | 276,480 | 19,200 | 0.00 | 11,973,769,734 | 1,938,125 | 7.010 | 2019-02-22 |
| 349 | 2019-02-25 | 257,280 | -19,200 | 0.00 | 11,973,769,734 | 1,771,373 | 6.885 | 2019-02-21 |
| 350 | 2019-02-21 | 276,480 | 19,200 | 0.00 | 11,973,769,734 | 1,863,475 | 6.740 | 2019-02-19 |
| 351 | 2019-02-15 | 257,280 | -11,520 | 0.00 | 11,973,769,734 | 1,886,634 | 7.333 | 2019-02-13 |
| 352 | 2019-02-14 | 268,800 | 11,520 | 0.00 | 11,973,769,734 | 1,948,800 | 7.250 | 2019-02-12 |
| 353 | 2019-02-11 | 257,280 | -7,680 | 0.00 | 11,973,769,734 | 1,825,144 | 7.094 | 2019-02-01 |
| 354 | 2019-02-08 | 264,960 | -7,680 | 0.00 | 11,973,769,734 | 1,857,370 | 7.010 | 2019-01-31 |
| 355 | 2019-02-01 | 272,640 | -19,200 | 0.00 | 11,973,769,734 | 1,843,046 | 6.760 | 2019-01-30 |
| 356 | 2019-01-31 | 291,840 | -19,200 | 0.00 | 11,973,769,734 | 1,972,838 | 6.760 | 2019-01-29 |
| 357 | 2019-01-28 | 311,040 | -3,840 | 0.00 | 11,973,769,734 | 2,118,804 | 6.812 | 2019-01-24 |
| 358 | 2019-01-25 | 314,880 | 11,520 | 0.00 | 11,973,769,734 | 2,109,066 | 6.698 | 2019-01-23 |
| 359 | 2019-01-21 | 303,360 | -3,840 | 0.00 | 11,973,769,734 | 1,993,985 | 6.573 | 2019-01-17 |
| 360 | 2019-01-18 | 307,200 | -30,720 | 0.00 | 11,973,769,734 | 2,009,702 | 6.542 | 2019-01-16 |
| 361 | 2019-01-17 | 337,920 | 23,040 | 0.00 | 11,973,769,734 | 2,097,807 | 6.208 | 2019-01-15 |
| 362 | 2019-01-16 | 314,880 | -3,840 | 0.00 | 11,973,769,734 | 1,915,415 | 6.083 | 2019-01-14 |
| 363 | 2019-01-11 | 318,720 | 11,520 | 0.00 | 11,973,769,734 | 1,885,866 | 5.917 | 2019-01-09 |
| 364 | 2019-01-08 | 307,200 | -11,520 | 0.00 | 11,973,769,734 | 1,772,851 | 5.771 | 2019-01-04 |
| 365 | 2019-01-07 | 318,720 | 7,680 | 0.00 | 11,973,769,734 | 1,670,093 | 5.240 | 2019-01-03 |
| 366 | 2019-01-04 | 311,040 | 3,840 | 0.00 | 11,973,769,734 | 1,730,316 | 5.563 | 2019-01-02 |
| 367 | 2019-01-03 | 307,200 | 134,400 | 0.00 | 11,973,769,734 | 1,795,277 | 5.844 | 2018-12-28 |
| 368 | 2018-12-27 | 172,800 | -19,200 | 0.00 | 11,973,769,734 | 977,357 | 5.656 | 2018-12-20 |
| 369 | 2018-12-18 | 192,000 | 7,680 | 0.00 | 11,973,769,734 | 1,153,920 | 6.010 | 2018-12-14 |
| 370 | 2018-12-17 | 184,320 | 19,200 | 0.00 | 11,977,609,734 | 1,259,459 | 6.833 | 2018-12-13 |
| 371 | 2018-12-14 | 165,120 | -3,840 | 0.00 | 11,977,609,734 | 1,099,039 | 6.656 | 2018-12-12 |
| 372 | 2018-12-12 | 168,960 | 7,680 | 0.00 | 11,977,609,734 | 1,122,908 | 6.646 | 2018-12-10 |
| 373 | 2018-12-11 | 161,280 | -3,840 | 0.00 | 11,977,609,734 | 1,110,413 | 6.885 | 2018-12-07 |
| 374 | 2018-12-10 | 165,120 | 19,200 | 0.00 | 11,977,609,734 | 1,188,534 | 7.198 | 2018-12-06 |
| 375 | 2018-12-06 | 145,920 | 3,840 | 0.00 | 11,977,609,734 | 1,255,496 | 8.604 | 2018-12-04 |
| 376 | 2018-12-05 | 142,080 | -11,520 | 0.00 | 11,977,609,734 | 1,197,308 | 8.427 | 2018-12-03 |
| 377 | 2018-12-04 | 153,600 | 3,840 | 0.00 | 11,977,609,734 | 1,267,200 | 8.250 | 2018-11-30 |
| 378 | 2018-12-03 | 149,760 | 11,520 | 0.00 | 11,977,609,734 | 1,235,520 | 8.250 | 2018-11-29 |
| 379 | 2018-11-29 | 138,240 | 19,200 | 0.00 | 11,977,609,734 | 1,163,566 | 8.417 | 2018-11-27 |
| 380 | 2018-11-28 | 119,040 | 3,840 | 0.00 | 11,977,609,734 | 998,150 | 8.385 | 2018-11-26 |
| 381 | 2018-11-23 | 115,200 | -15,360 | 0.00 | 11,977,609,734 | 993,600 | 8.625 | 2018-11-21 |
| 382 | 2018-11-22 | 130,560 | 46,080 | 0.00 | 11,977,609,734 | 1,101,665 | 8.438 | 2018-11-20 |
| 383 | 2018-11-21 | 84,480 | 15,360 | 0.00 | 11,977,609,734 | 752,379 | 8.906 | 2018-11-19 |
| 384 | 2018-11-16 | 69,120 | 7,680 | 0.00 | 11,977,609,734 | 637,217 | 9.219 | 2018-11-14 |
| 385 | 2018-11-14 | 61,440 | 3,840 | 0.00 | 11,977,609,734 | 595,231 | 9.688 | 2018-11-12 |
| 386 | 2018-11-09 | 57,600 | -38,400 | 0.00 | 11,977,609,734 | 563,386 | 9.781 | 2018-11-07 |
| 387 | 2018-11-08 | 96,000 | 19,200 | 0.00 | 11,977,609,734 | 931,968 | 9.708 | 2018-11-06 |
| 388 | 2018-11-06 | 76,800 | 19,200 | 0.00 | 11,977,609,734 | 730,368 | 9.510 | 2018-11-02 |
| 389 | 2018-10-19 | 57,600 | -11,520 | 0.00 | 11,986,595,334 | 482,400 | 8.375 | 2018-10-16 |
| 390 | 2018-10-18 | 69,120 | -19,200 | 0.00 | 11,986,595,334 | 563,743 | 8.156 | 2018-10-15 |
| 391 | 2018-10-16 | 88,320 | 11,520 | 0.00 | 11,986,595,334 | 717,600 | 8.125 | 2018-10-12 |
| 392 | 2018-10-11 | 76,800 | -19,200 | 0.00 | 11,986,595,334 | 612,019 | 7.969 | 2018-10-09 |
| 393 | 2018-09-20 | 96,000 | 19,200 | 0.00 | 11,986,595,334 | 798,048 | 8.313 | 2018-09-18 |
| 394 | 2018-08-20 | 76,800 | -30,720 | 0.00 | 11,986,595,334 | 739,968 | 9.635 | 2018-08-16 |
| 395 | 2018-08-03 | 107,520 | -19,200 | 0.00 | 11,986,595,334 | 1,173,151 | 10.91 | 2018-08-01 |
| 396 | 2018-08-02 | 126,720 | 3,840 | 0.00 | 11,986,595,334 | 1,352,989 | 10.68 | 2018-07-31 |
| 397 | 2018-07-30 | 122,880 | 19,200 | 0.00 | 11,986,595,334 | 1,379,205 | 11.22 | 2018-07-26 |
| 398 | 2018-07-26 | 103,680 | 19,200 | 0.00 | 11,986,595,334 | 1,133,948 | 10.94 | 2018-07-24 |
| 399 | 2018-07-20 | 84,480 | -23,040 | 0.00 | 11,986,595,334 | 981,235 | 11.62 | 2018-07-18 |
| 400 | 2018-07-19 | 107,520 | 19,200 | 0.00 | 11,986,595,334 | 1,220,782 | 11.35 | 2018-07-17 |
| 401 | 2018-07-18 | 88,320 | -7,680 | 0.00 | 11,986,595,334 | 1,041,911 | 11.80 | 2018-07-16 |
| 402 | 2018-07-17 | 96,000 | 7,680 | 0.00 | 11,986,595,334 | 1,142,496 | 11.90 | 2018-07-13 |
| 403 | 2018-07-12 | 88,320 | 11,520 | 0.00 | 11,986,595,334 | 1,021,244 | 11.56 | 2018-07-10 |
| 404 | 2018-07-04 | 76,800 | 3,840 | 0.00 | 11,986,595,334 | 948,019 | 12.34 | 2018-06-29 |
| 405 | 2018-06-12 | 72,960 | 3,840 | 0.00 | 11,986,595,334 | 927,176 | 12.71 | 2018-06-08 |
| 406 | 2018-06-05 | 69,120 | 19,200 | 0.00 | 11,986,595,334 | 891,026 | 12.89 | 2018-06-01 |
| 407 | 2018-06-04 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 638,277 | 12.79 | 2018-05-31 |
| 408 | 2018-06-01 | 46,080 | -19,200 | 0.00 | 11,986,595,334 | 584,387 | 12.68 | 2018-05-30 |
| 409 | 2018-05-31 | 65,280 | 19,200 | 0.00 | 11,986,595,334 | 841,524 | 12.89 | 2018-05-29 |
| 410 | 2018-05-29 | 46,080 | -19,200 | 0.00 | 11,986,595,334 | 602,404 | 13.07 | 2018-05-25 |
| 411 | 2018-05-23 | 65,280 | -3,840 | 0.00 | 11,986,595,334 | 807,514 | 12.37 | 2018-05-18 |
| 412 | 2018-05-18 | 69,120 | 19,200 | 0.00 | 11,986,595,334 | 820,800 | 11.88 | 2018-05-16 |
| 413 | 2018-05-17 | 49,920 | -23,040 | 0.00 | 11,986,595,334 | 596,694 | 11.95 | 2018-05-15 |
| 414 | 2018-05-16 | 72,960 | -19,200 | 0.00 | 11,986,595,334 | 835,976 | 11.46 | 2018-05-14 |
| 415 | 2018-05-15 | 92,160 | 19,200 | 0.00 | 11,986,595,334 | 1,012,838 | 10.99 | 2018-05-11 |
| 416 | 2018-05-09 | 72,960 | 7,680 | 0.00 | 11,986,595,334 | 817,006 | 11.20 | 2018-05-07 |
| 417 | 2018-05-04 | 65,280 | 19,200 | 0.00 | 11,986,595,334 | 683,416 | 10.47 | 2018-05-02 |
| 418 | 2018-04-20 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 487,204 | 10.57 | 2018-04-18 |
| 419 | 2018-04-17 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 456,488 | 10.81 | 2018-04-13 |
| 420 | 2018-04-16 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 390,597 | 11.30 | 2018-04-12 |
| 421 | 2018-04-12 | 38,400 | -38,400 | 0.00 | 11,986,595,334 | 438,989 | 11.43 | 2018-04-10 |
| 422 | 2018-04-11 | 76,800 | 53,760 | 0.00 | 11,986,595,334 | 894,029 | 11.64 | 2018-04-09 |
| 423 | 2018-03-23 | 23,040 | -11,520 | 0.00 | 11,986,595,334 | 259,799 | 11.28 | 2018-03-21 |
| 424 | 2018-03-22 | 34,560 | -19,200 | 0.00 | 11,986,595,334 | 405,009 | 11.72 | 2018-03-20 |
| 425 | 2018-03-21 | 53,760 | 7,680 | 0.00 | 11,986,595,334 | 565,609 | 10.52 | 2018-03-19 |
| 426 | 2018-03-20 | 46,080 | 11,520 | 0.00 | 11,986,595,334 | 481,213 | 10.44 | 2018-03-16 |
| 427 | 2018-03-16 | 34,560 | -19,200 | 0.00 | 11,986,595,334 | 345,600 | 10.00 | 2018-03-14 |
| 428 | 2018-03-15 | 53,760 | 30,720 | 0.00 | 11,986,595,334 | 542,653 | 10.09 | 2018-03-13 |
| 429 | 2018-03-13 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 228,718 | 9.927 | 2018-03-09 |
| 430 | 2018-03-12 | 19,200 | -11,520 | 0.00 | 11,986,595,334 | 186,605 | 9.719 | 2018-03-08 |
| 431 | 2018-02-21 | 30,720 | -241,920 | 0.00 | 11,986,595,334 | 276,173 | 8.990 | 2018-02-14 |
| 432 | 2018-02-14 | 272,640 | 30,720 | 0.00 | 11,986,595,334 | 2,362,971 | 8.667 | 2018-02-12 |
| 433 | 2018-02-12 | 241,920 | 7,680 | 0.00 | 11,986,595,334 | 2,018,580 | 8.344 | 2018-02-08 |
| 434 | 2018-02-09 | 234,240 | -42,240 | 0.00 | 11,986,595,334 | 1,915,380 | 8.177 | 2018-02-07 |
| 435 | 2018-02-08 | 276,480 | 7,680 | 0.00 | 11,986,595,334 | 2,283,725 | 8.260 | 2018-02-06 |
| 436 | 2018-02-07 | 268,800 | 26,880 | 0.00 | 11,986,595,334 | 2,352,000 | 8.750 | 2018-02-05 |
| 437 | 2018-01-24 | 241,920 | 23,040 | 0.00 | 11,986,595,334 | 2,295,821 | 9.490 | 2018-01-22 |
| 438 | 2018-01-15 | 218,880 | 19,200 | 0.00 | 11,986,595,334 | 2,129,484 | 9.729 | 2018-01-11 |
| 439 | 2018-01-08 | 199,680 | 11,520 | 0.00 | 11,986,595,334 | 1,830,467 | 9.167 | 2018-01-04 |
| 440 | 2017-12-11 | 188,160 | 30,720 | 0.00 | 11,986,595,334 | 1,469,906 | 7.812 | 2017-12-07 |
| 441 | 2017-12-08 | 157,440 | -30,720 | 0.00 | 11,986,595,334 | 1,208,667 | 7.677 | 2017-12-06 |
| 442 | 2017-11-27 | 188,160 | 15,360 | 0.00 | 11,986,595,334 | 1,501,329 | 7.979 | 2017-11-23 |
| 443 | 2017-11-16 | 172,800 | 19,200 | 0.00 | 11,986,595,334 | 1,373,414 | 7.948 | 2017-11-14 |
| 444 | 2017-11-06 | 153,600 | -65,280 | 0.00 | 11,986,595,334 | 1,116,826 | 7.271 | 2017-11-02 |
| 445 | 2017-11-03 | 218,880 | 57,600 | 0.00 | 11,986,595,334 | 1,559,520 | 7.125 | 2017-11-01 |
| 446 | 2017-10-26 | 161,280 | 57,600 | 0.00 | 11,986,595,334 | 1,130,573 | 7.010 | 2017-10-24 |
| 447 | 2017-10-24 | 103,680 | 3,840 | 0.00 | 11,986,595,334 | 723,583 | 6.979 | 2017-10-20 |
| 448 | 2017-10-18 | 99,840 | 7,680 | 0.00 | 11,623,715,334 | 680,110 | 6.812 | 2017-10-16 |
| 449 | 2017-08-30 | 92,160 | 19,200 | 0.00 | 11,623,715,334 | 594,248 | 6.448 | 2017-08-28 |
| 450 | 2017-08-04 | 72,960 | -19,200 | 0.00 | 11,623,715,334 | 469,644 | 6.437 | 2017-08-02 |
| 451 | 2017-08-02 | 92,160 | 19,200 | 0.00 | 11,623,715,334 | 584,663 | 6.344 | 2017-07-31 |
| 452 | 2017-07-26 | 72,960 | 38,400 | 0.00 | 11,623,715,334 | 471,176 | 6.458 | 2017-07-24 |
| 453 | 2017-05-29 | 34,560 | -19,200 | 0.00 | 11,623,715,334 | 208,086 | 6.021 | 2017-05-25 |
| 454 | 2017-05-26 | 53,760 | 34,560 | 0.00 | 11,623,715,334 | 317,507 | 5.906 | 2017-05-24 |
| 455 | 2017-05-23 | 19,200 | 19,200 | 0.00 | 11,623,715,334 | 112,608 | 5.865 | 2017-05-19 |
| 456 | 2017-03-23 | 0 | -38,400 | 0.00 | 11,620,835,334 | 0 | 5.240 | 2017-03-21 |
| 457 | 2017-03-15 | 38,400 | -19,200 | 0.00 | 11,620,835,334 | 197,414 | 5.141 | 2017-03-13 |
| 458 | 2017-03-01 | 57,600 | 19,200 | 0.00 | 11,620,835,334 | 282,586 | 4.906 | 2017-02-27 |
| 459 | 2017-02-20 | 38,400 | -1,827,840 | 0.00 | 11,620,835,334 | 186,586 | 4.859 | 2017-02-16 |
| 460 | 2016-10-07 | 1,866,240 | -11,520 | 0.02 | 11,620,835,334 | 8,125,609 | 4.354 | 2016-10-05 |
| 461 | 2016-04-27 | 1,877,760 | -19,200 | 0.02 | 11,349,155,334 | 6,718,625 | 3.578 | 2016-04-25 |
| 462 | 2016-04-22 | 1,896,960 | 19,200 | 0.02 | 11,349,155,334 | 6,571,069 | 3.464 | 2016-04-20 |
| 463 | 2016-03-24 | 1,877,760 | -38,400 | 0.02 | 11,349,155,334 | 6,758,058 | 3.599 | 2016-03-22 |
| 464 | 2016-03-09 | 1,916,160 | -3,840 | 0.02 | 11,349,155,334 | 6,087,640 | 3.177 | 2016-03-07 |
| 465 | 2016-03-08 | 1,920,000 | 30,720 | 0.02 | 11,349,155,334 | 6,220,800 | 3.240 | 2016-03-04 |
| 466 | 2016-03-04 | 1,889,280 | 11,520 | 0.02 | 11,349,155,334 | 6,278,077 | 3.323 | 2016-03-02 |
| 467 | 2015-11-16 | 1,877,760 | -7,680 | 0.02 | 11,349,155,334 | 6,836,924 | 3.641 | 2015-11-12 |
| 468 | 2015-11-11 | 1,885,440 | -19,200 | 0.02 | 11,349,155,334 | 6,902,596 | 3.661 | 2015-11-09 |
| 469 | 2015-11-10 | 1,904,640 | 19,200 | 0.02 | 11,349,155,334 | 6,824,325 | 3.583 | 2015-11-06 |
| 470 | 2015-11-09 | 1,885,440 | 19,200 | 0.02 | 11,349,155,334 | 6,766,844 | 3.589 | 2015-11-05 |
| 471 | 2015-10-26 | 1,866,240 | -19,200 | 0.02 | 11,347,031,814 | 6,989,069 | 3.745 | 2015-10-22 |
| 472 | 2015-10-13 | 1,885,440 | 19,200 | 0.02 | 11,347,031,814 | 6,972,357 | 3.698 | 2015-10-09 |
| 473 | 2015-10-08 | 1,866,240 | -49,920 | 0.02 | 11,347,031,814 | 6,910,687 | 3.703 | 2015-10-06 |
| 474 | 2015-10-06 | 1,916,160 | -7,680 | 0.02 | 11,347,031,814 | 6,976,739 | 3.641 | 2015-10-02 |
| 475 | 2015-09-24 | 1,923,840 | 57,600 | 0.02 | 11,343,395,334 | 6,914,281 | 3.594 | 2015-09-22 |
| 476 | 2015-06-01 | 1,866,240 | -19,200 | 0.02 | 11,343,395,334 | 7,688,909 | 4.120 | 2015-05-28 |
| 477 | 2015-05-27 | 1,885,440 | 19,200 | 0.02 | 11,343,395,334 | 7,639,803 | 4.052 | 2015-05-22 |
| 478 | 2015-05-21 | 1,866,240 | -11,520 | 0.02 | 11,343,395,334 | 7,504,151 | 4.021 | 2015-05-19 |
| 479 | 2015-04-30 | 1,877,760 | -19,200 | 0.02 | 11,343,395,334 | 7,785,193 | 4.146 | 2015-04-28 |
| 480 | 2015-04-28 | 1,896,960 | -19,200 | 0.02 | 11,343,395,334 | 7,794,609 | 4.109 | 2015-04-24 |
| 481 | 2015-04-27 | 1,916,160 | -76,800 | 0.02 | 11,343,395,334 | 7,984,639 | 4.167 | 2015-04-23 |
| 482 | 2015-04-24 | 1,992,960 | 96,000 | 0.02 | 11,343,395,334 | 8,366,446 | 4.198 | 2015-04-22 |
| 483 | 2015-04-23 | 1,896,960 | 19,200 | 0.02 | 11,343,395,334 | 7,745,288 | 4.083 | 2015-04-21 |
| 484 | 2015-04-21 | 1,877,760 | -38,400 | 0.02 | 11,343,395,334 | 7,813,359 | 4.161 | 2015-04-17 |
| 485 | 2015-04-16 | 1,916,160 | 49,920 | 0.02 | 11,343,395,334 | 7,425,120 | 3.875 | 2015-04-14 |
| 486 | 2015-03-17 | 1,866,240 | -38,400 | 0.02 | 11,343,395,334 | 6,152,993 | 3.297 | 2015-03-13 |
| 487 | 2015-03-10 | 1,904,640 | -19,200 | 0.02 | 11,343,395,334 | 6,557,676 | 3.443 | 2015-03-06 |
| 488 | 2015-03-06 | 1,923,840 | -19,200 | 0.02 | 11,343,395,334 | 6,593,000 | 3.427 | 2015-03-04 |
| 489 | 2015-03-04 | 1,943,040 | 38,400 | 0.02 | 11,343,395,334 | 6,355,684 | 3.271 | 2015-03-02 |
| 490 | 2015-02-26 | 1,904,640 | 19,200 | 0.02 | 11,343,395,334 | 6,289,121 | 3.302 | 2015-02-24 |
| 491 | 2015-02-10 | 1,885,440 | 19,200 | 0.02 | 11,343,395,334 | 6,008,897 | 3.187 | 2015-02-06 |
| 492 | 2014-12-03 | 1,866,240 | 38,400 | 0.02 | 11,343,395,334 | 6,501,980 | 3.484 | 2014-12-01 |
| 493 | 2014-09-24 | 1,827,840 | -19,200 | 0.02 | 11,343,395,334 | 6,540,012 | 3.578 | 2014-09-22 |
| 494 | 2014-09-10 | 1,847,040 | 19,200 | 0.02 | 11,343,395,334 | 6,425,852 | 3.479 | 2014-09-05 |
| 495 | 2014-07-17 | 1,827,840 | -7,680 | 0.02 | 11,343,395,334 | 6,168,960 | 3.375 | 2014-07-15 |
| 496 | 2014-06-12 | 1,835,520 | -153,600 | 0.02 | 11,343,395,334 | 5,965,440 | 3.250 | 2014-06-10 |
| 497 | 2014-03-17 | 1,989,120 | 1,827,840 | 0.02 | 10,725,804,808 | 8,205,120 | 4.125 | 2014-03-13 |
| 498 | 2014-01-15 | 161,280 | -11,520 | 0.00 | 10,725,804,808 | 513,193 | 3.182 | 2014-01-13 |
| 499 | 2013-01-30 | 172,800 | -19,200 | 0.00 | 5,232,809,660 | 255,571 | 1.479 | 2013-01-28 |
| 500 | 2012-12-14 | 192,000 | -38,400 | 0.00 | 5,232,809,660 | 227,904 | 1.187 | 2012-12-12 |
| 501 | 2012-11-02 | 230,400 | -76,800 | 0.00 | 5,232,809,660 | 271,181 | 1.177 | 2012-10-31 |
| 502 | 2012-10-30 | 307,200 | 76,800 | 0.01 | 5,232,809,660 | 352,051 | 1.146 | 2012-10-26 |
| 503 | 2012-04-02 | 230,400 | 19,200 | 0.01 | 2,937,151,989 | 213,581 | 0.927 | 2012-03-29 |
| 504 | 2011-10-19 | 211,200 | -384,000 | 0.01 | 2,937,151,989 | 244,147 | 1.156 | 2011-10-17 |
| 505 | 2011-10-18 | 595,200 | 384,000 | 0.02 | 2,937,151,989 | 669,600 | 1.125 | 2011-10-14 |
| 506 | 2011-08-03 | 211,200 | -1,720,320 | 0.01 | 2,937,151,989 | 387,130 | 1.833 | 2011-08-01 |
| 507 | 2011-07-13 | 1,931,520 | 733,440 | 0.07 | 2,937,151,989 | 3,652,504 | 1.891 | 2011-07-11 |
| 508 | 2011-07-11 | 1,198,080 | 268,800 | 0.04 | 2,937,151,989 | 2,339,850 | 1.953 | 2011-07-07 |
| 509 | 2011-07-08 | 929,280 | 272,640 | 0.03 | 2,937,151,989 | 1,814,884 | 1.953 | 2011-07-06 |
| 510 | 2011-07-07 | 656,640 | 291,840 | 0.02 | 2,937,151,989 | 1,309,997 | 1.995 | 2011-07-05 |
| 511 | 2011-06-30 | 364,800 | 153,600 | 0.01 | 2,937,151,989 | 714,278 | 1.958 | 2011-06-28 |
| 512 | 2011-06-21 | 211,200 | 19,200 | 0.01 | 2,941,855,989 | 354,182 | 1.677 | 2011-06-17 |
| 513 | 2011-04-14 | 192,000 | 19,200 | 0.01 | 2,941,855,989 | 440,064 | 2.292 | 2011-04-12 |
| 514 | 2011-04-13 | 172,800 | 19,200 | 0.01 | 2,941,855,989 | 402,278 | 2.328 | 2011-04-11 |
| 515 | 2011-01-06 | 153,600 | -30,720 | 0.01 | 2,947,124,469 | 364,032 | 2.370 | 2011-01-04 |
| 516 | 2011-01-03 | 184,320 | 30,720 | 0.01 | 2,947,124,469 | 402,186 | 2.182 | 2010-12-29 |
| 517 | 2010-12-01 | 153,600 | -7,680 | 0.01 | 2,947,124,469 | 352,819 | 2.297 | 2010-11-29 |
| 518 | 2010-11-09 | 161,280 | 7,680 | 0.01 | 2,947,124,469 | 386,427 | 2.396 | 2010-11-05 |
| 519 | 2010-11-02 | 153,600 | -38,400 | 0.01 | 2,947,124,469 | 346,368 | 2.255 | 2010-10-29 |
| 520 | 2010-10-13 | 192,000 | 38,400 | 0.01 | 2,947,124,469 | 414,912 | 2.161 | 2010-10-11 |
| 521 | 2010-05-19 | 153,600 | -387,840 | 0.01 | 2,947,124,469 | 448,051 | 2.917 | 2010-05-17 |
| 522 | 2010-05-18 | 541,440 | 387,840 | 0.02 | 2,947,124,469 | 1,618,906 | 2.990 | 2010-05-14 |
| 523 | 2010-04-23 | 153,600 | -19,200 | 0.01 | 2,947,124,469 | 466,330 | 3.036 | 2010-04-21 |
| 524 | 2010-04-14 | 172,800 | -192,000 | 0.01 | 2,947,124,469 | 479,693 | 2.776 | 2010-04-12 |
| 525 | 2010-04-13 | 364,800 | 192,000 | 0.01 | 2,947,124,469 | 968,909 | 2.656 | 2010-04-09 |
| 526 | 2010-04-08 | 172,800 | -30,720 | 0.01 | 2,947,124,469 | 435,629 | 2.521 | 2010-04-01 |
| 527 | 2010-02-19 | 203,520 | -19,200 | 0.01 | 2,947,124,469 | 441,028 | 2.167 | 2010-02-17 |
| 528 | 2010-01-06 | 222,720 | -19,200 | 0.01 | 2,947,124,469 | 512,701 | 2.302 | 2010-01-04 |
| 529 | 2009-12-18 | 241,920 | 19,200 | 0.01 | 2,947,124,469 | 556,900 | 2.302 | 2009-12-16 |
| 530 | 2009-12-16 | 222,720 | 30,720 | 0.01 | 2,947,124,469 | 522,056 | 2.344 | 2009-12-14 |
| 531 | 2009-12-15 | 192,000 | 57,600 | 0.01 | 2,947,124,469 | 480,000 | 2.500 | 2009-12-11 |
| 532 | 2009-12-11 | 134,400 | 96,000 | 0.00 | 2,947,124,469 | 337,344 | 2.510 | 2009-12-09 |
| 533 | 2009-12-09 | 38,400 | -1,393,920 | 0.00 | 2,947,124,469 | 100,800 | 2.625 | 2009-12-07 |
| 534 | 2009-12-08 | 1,432,320 | 1,082,880 | 0.05 | 2,947,124,469 | 3,469,079 | 2.422 | 2009-12-04 |
| 535 | 2009-12-07 | 349,440 | 311,040 | 0.01 | 2,947,124,469 | 839,005 | 2.401 | 2009-12-03 |
| 536 | 2009-09-23 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 91,392 | 2.380 | 2009-09-21 |
| 537 | 2009-09-18 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 146,419 | 2.542 | 2009-09-16 |
| 538 | 2009-09-14 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 99,994 | 2.604 | 2009-09-10 |
| 539 | 2009-09-11 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 49,901 | 2.599 | 2009-09-09 |
| 540 | 2009-07-03 | 0 | -11,520 | 0.00 | 2,947,124,469 | 0 | 2.078 | 2009-06-30 |
| 541 | 2009-06-26 | 11,520 | -192,000 | 0.00 | 2,947,124,469 | 22,798 | 1.979 | 2009-06-24 |
| 542 | 2009-06-25 | 203,520 | -38,400 | 0.01 | 2,947,124,469 | 386,892 | 1.901 | 2009-06-23 |
| 543 | 2009-06-24 | 241,920 | 115,200 | 0.01 | 2,947,124,469 | 481,421 | 1.990 | 2009-06-22 |
| 544 | 2009-06-23 | 126,720 | 115,200 | 0.00 | 2,947,124,469 | 258,002 | 2.036 | 2009-06-19 |
| 545 | 2009-06-19 | 11,520 | 11,520 | 0.00 | 2,947,124,469 | 23,939 | 2.078 | 2009-06-17 |
| 546 | 2009-06-11 | 0 | -145,920 | 0.00 | 2,947,124,469 | 0 | 2.125 | 2009-06-09 |
| 547 | 2009-05-26 | 145,920 | -46,080 | 0.00 | 2,947,124,469 | 332,114 | 2.276 | 2009-05-22 |
| 548 | 2009-05-13 | 192,000 | -19,200 | 0.01 | 2,947,124,469 | 414,912 | 2.161 | 2009-05-11 |
| 549 | 2009-05-07 | 211,200 | -76,800 | 0.01 | 2,947,124,469 | 432,326 | 2.047 | 2009-05-05 |
| 550 | 2009-05-06 | 288,000 | -19,200 | 0.01 | 2,947,124,469 | 594,144 | 2.063 | 2009-05-04 |
| 551 | 2009-05-05 | 307,200 | -19,200 | 0.01 | 2,947,124,469 | 622,387 | 2.026 | 2009-04-30 |
| 552 | 2009-05-04 | 326,400 | 19,200 | 0.01 | 2,947,124,469 | 659,654 | 2.021 | 2009-04-29 |
| 553 | 2009-04-29 | 307,200 | 288,000 | 0.01 | 2,947,124,469 | 688,128 | 2.240 | 2009-04-27 |
| 554 | 2009-04-17 | 19,200 | -38,400 | 0.00 | 2,947,124,469 | 39,398 | 2.052 | 2009-04-15 |
| 555 | 2009-04-15 | 57,600 | 57,600 | 0.00 | 2,947,124,469 | 112,493 | 1.953 | 2009-04-09 |
| 556 | 2008-07-03 | 0 | -19,200 | 0.00 | 2,953,199,349 | 0 | 2.031 | 2008-06-30 |
| 557 | 2007-12-18 | 19,200 | -38,400 | 0.00 | 2,953,199,349 | 28,800 | 1.500 | 2007-12-14 |
| 558 | 2007-08-08 | 57,600 | -19,200 | 0.00 | 2,953,199,349 | 88,186 | 1.531 | 2007-08-06 |
Webb-site Database - Powered By Linux Group