CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-18 43,600 2,000 0.00 11,522,451,732 393,708 9.030 2026-03-16
4 2026-03-16 41,600 -2,000 0.00 11,522,451,732 359,840 8.650 2026-03-12
5 2026-03-10 43,600 4,000 0.00 11,522,451,732 408,532 9.370 2026-03-06
6 2026-03-05 39,600 8,000 0.00 11,522,451,732 365,112 9.220 2026-03-03
7 2026-02-26 31,600 4,000 0.00 11,522,451,732 317,896 10.06 2026-02-24
8 2026-02-23 27,600 2,000 0.00 11,522,451,732 279,036 10.11 2026-02-13
9 2026-02-20 25,600 -4,000 0.00 11,522,451,732 259,584 10.14 2026-02-12
10 2026-02-13 29,600 2,000 0.00 11,522,451,732 310,208 10.48 2026-02-11
11 2026-02-12 27,600 -6,000 0.00 11,522,451,732 284,832 10.32 2026-02-10
12 2026-02-11 33,600 -2,000 0.00 11,522,451,732 328,608 9.780 2026-02-09
13 2026-02-04 35,600 -14,000 0.00 11,522,451,732 325,740 9.150 2026-02-02
14 2026-02-03 49,600 -30,000 0.00 11,522,451,732 476,160 9.600 2026-01-30
15 2026-02-02 79,600 -4,000 0.00 11,522,451,732 850,924 10.69 2026-01-29
16 2026-01-30 83,600 4,000 0.00 11,522,451,732 881,980 10.55 2026-01-28
17 2026-01-29 79,600 -12,000 0.00 11,522,451,732 791,224 9.940 2026-01-27
18 2026-01-28 91,600 -2,000 0.00 11,522,451,732 879,360 9.600 2026-01-26
19 2026-01-27 93,600 -2,000 0.00 11,522,451,732 918,216 9.810 2026-01-23
20 2026-01-26 95,600 -8,000 0.00 11,522,451,732 925,408 9.680 2026-01-22
21 2026-01-23 103,600 -12,000 0.00 11,522,451,732 1,024,604 9.890 2026-01-21
22 2026-01-22 115,600 -24,000 0.00 11,522,451,732 1,124,788 9.730 2026-01-20
23 2026-01-21 139,600 8,000 0.00 11,522,451,732 1,359,704 9.740 2026-01-19
24 2026-01-20 131,600 -4,000 0.00 11,522,451,732 1,293,628 9.830 2026-01-16
25 2026-01-19 135,600 8,000 0.00 11,522,451,732 1,328,880 9.800 2026-01-15
26 2026-01-16 127,600 -20,000 0.00 11,522,451,732 1,251,756 9.810 2026-01-14
27 2026-01-15 147,600 -2,000 0.00 11,522,451,732 1,443,528 9.780 2026-01-13
28 2026-01-13 149,600 2,000 0.00 11,522,451,732 1,373,328 9.180 2026-01-09
29 2026-01-12 147,600 8,000 0.00 11,522,451,732 1,341,684 9.090 2026-01-08
30 2026-01-09 139,600 88,000 0.00 11,522,451,732 1,273,152 9.120 2026-01-07
31 2026-01-08 51,600 -4,000 0.00 11,522,451,732 457,176 8.860 2026-01-06
32 2026-01-07 55,600 16,000 0.00 11,522,451,732 494,284 8.890 2026-01-05
33 2026-01-05 39,600 10,000 0.00 11,522,451,732 336,600 8.500 2025-12-30
34 2026-01-02 29,600 -10,000 0.00 11,522,451,732 253,672 8.570 2025-12-29
35 2025-12-30 39,600 -2,000 0.00 11,522,451,732 351,648 8.880 2025-12-23
36 2025-12-29 41,600 4,000 0.00 11,522,451,732 343,200 8.250 2025-12-22
37 2025-12-23 37,600 -2,000 0.00 11,522,451,732 308,320 8.200 2025-12-19
38 2025-12-22 39,600 -10,000 0.00 11,522,451,732 317,196 8.010 2025-12-18
39 2025-12-15 49,600 -4,000 0.00 11,522,451,732 381,424 7.690 2025-12-11
40 2025-12-11 53,600 10,000 0.00 11,522,451,732 403,608 7.530 2025-12-09
41 2025-12-10 43,600 -8,000 0.00 11,522,451,732 326,564 7.490 2025-12-08
42 2025-12-08 51,600 -4,000 0.00 11,522,451,732 394,740 7.650 2025-12-04
43 2025-12-03 55,600 4,000 0.00 11,522,451,732 436,460 7.850 2025-12-01
44 2025-11-28 51,600 10,000 0.00 11,522,451,732 410,220 7.950 2025-11-26
45 2025-11-27 41,600 -8,000 0.00 11,522,451,732 323,232 7.770 2025-11-25
46 2025-11-26 49,600 -10,000 0.00 11,522,451,732 374,976 7.560 2025-11-24
47 2025-11-25 59,600 10,000 0.00 11,522,451,732 439,848 7.380 2025-11-21
48 2025-11-24 49,600 -4,000 0.00 11,522,451,732 382,912 7.720 2025-11-20
49 2025-11-20 53,600 4,000 0.00 11,522,451,732 414,328 7.730 2025-11-18
50 2025-11-18 49,600 6,000 0.00 11,522,451,732 393,824 7.940 2025-11-14
51 2025-11-17 43,600 -10,000 0.00 11,522,451,732 346,620 7.950 2025-11-13
52 2025-11-14 53,600 8,000 0.00 11,522,451,732 410,576 7.660 2025-11-12
53 2025-11-06 45,600 4,000 0.00 11,522,451,732 335,160 7.350 2025-11-04
54 2025-10-31 41,600 10,000 0.00 11,522,451,732 319,904 7.690 2025-10-28
55 2025-10-17 31,600 -4,000 0.00 11,522,451,732 287,560 9.100 2025-10-15
56 2025-10-15 35,600 -10,000 0.00 11,522,451,732 336,776 9.460 2025-10-13
57 2025-10-06 45,600 -4,000 0.00 11,522,451,732 440,040 9.650 2025-10-02
58 2025-09-30 49,600 -26,000 0.00 11,522,451,732 450,864 9.090 2025-09-26
59 2025-09-29 75,600 10,000 0.00 11,522,451,732 703,080 9.300 2025-09-25
60 2025-09-25 65,600 8,000 0.00 11,522,451,732 621,232 9.470 2025-09-23
61 2025-09-24 57,600 -2,000 0.00 11,522,451,732 572,544 9.940 2025-09-22
62 2025-09-23 59,600 -12,000 0.00 11,522,451,732 592,424 9.940 2025-09-19
63 2025-09-22 71,600 8,000 0.00 11,522,451,732 726,024 10.14 2025-09-18
64 2025-09-18 63,600 -2,000 0.00 11,522,451,732 653,808 10.28 2025-09-16
65 2025-09-16 65,600 -8,000 0.00 11,522,451,732 678,960 10.35 2025-09-12
66 2025-09-15 73,600 42,000 0.00 11,522,451,732 744,832 10.12 2025-09-11
67 2025-09-11 31,600 2,000 0.00 11,522,451,732 351,392 11.12 2025-09-09
68 2025-09-10 29,600 4,000 0.00 11,522,451,732 339,808 11.48 2025-09-08
69 2025-09-09 25,600 -2,000 0.00 11,522,451,732 286,464 11.19 2025-09-05
70 2025-09-08 27,600 -4,000 0.00 11,522,451,732 298,908 10.83 2025-09-04
71 2025-09-05 31,600 12,000 0.00 11,522,451,732 354,868 11.23 2025-09-03
72 2025-09-04 19,600 6,000 0.00 11,522,451,732 210,700 10.75 2025-09-02
73 2025-09-03 13,600 -12,000 0.00 11,522,451,732 149,464 10.99 2025-09-01
74 2025-09-02 25,600 -30,000 0.00 11,522,451,732 257,792 10.07 2025-08-29
75 2025-09-01 55,600 -8,000 0.00 11,521,951,732 524,864 9.440 2025-08-28
76 2025-08-28 63,600 14,000 0.00 11,521,951,732 660,168 10.38 2025-08-26
77 2025-08-27 49,600 -4,000 0.00 11,521,951,732 538,160 10.85 2025-08-25
78 2025-08-25 53,600 -10,000 0.00 11,521,951,732 562,264 10.49 2025-08-21
79 2025-08-19 63,600 -4,000 0.00 11,521,951,732 697,056 10.96 2025-08-15
80 2025-08-18 67,600 20,000 0.00 11,521,951,732 706,420 10.45 2025-08-14
81 2025-08-15 47,600 -8,000 0.00 11,521,951,732 510,272 10.72 2025-08-13
82 2025-08-14 55,600 2,000 0.00 11,521,951,732 558,224 10.04 2025-08-12
83 2025-08-13 53,600 8,000 0.00 11,521,951,732 555,296 10.36 2025-08-11
84 2025-08-12 45,600 -8,000 0.00 11,521,951,732 467,856 10.26 2025-08-08
85 2025-08-11 53,600 4,000 0.00 11,521,951,732 518,848 9.680 2025-08-07
86 2025-08-08 49,600 4,000 0.00 11,521,951,732 498,976 10.06 2025-08-06
87 2025-08-06 45,600 -6,000 0.00 11,521,951,732 440,496 9.660 2025-08-04
88 2025-08-05 51,600 -20,000 0.00 11,521,951,732 510,324 9.890 2025-08-01
89 2025-08-04 71,600 26,000 0.00 11,521,951,732 710,272 9.920 2025-07-31
90 2025-08-01 45,600 -42,000 0.00 11,521,951,732 460,560 10.10 2025-07-30
91 2025-07-31 87,600 2,000 0.00 11,521,951,732 864,612 9.870 2025-07-29
92 2025-07-30 85,600 2,000 0.00 11,521,951,732 778,960 9.100 2025-07-28
93 2025-07-28 83,600 -6,000 0.00 11,521,951,732 720,632 8.620 2025-07-24
94 2025-07-25 89,600 -6,000 0.00 11,521,951,732 766,976 8.560 2025-07-23
95 2025-07-24 95,600 -6,000 0.00 11,521,951,732 838,412 8.770 2025-07-22
96 2025-07-23 101,600 12,000 0.00 11,521,951,732 914,400 9.000 2025-07-21
97 2025-07-22 89,600 26,000 0.00 11,521,951,732 823,424 9.190 2025-07-18
98 2025-07-21 63,600 36,000 0.00 11,521,951,732 569,856 8.960 2025-07-17
99 2025-07-17 27,600 -6,000 0.00 11,518,751,732 237,084 8.590 2025-07-15
100 2025-07-16 33,600 2,000 0.00 11,518,751,732 268,464 7.990 2025-07-14
101 2025-07-15 31,600 -2,000 0.00 11,518,751,732 250,904 7.940 2025-07-11
102 2025-07-14 33,600 4,000 0.00 11,518,751,732 270,480 8.050 2025-07-10
103 2025-07-10 29,600 6,000 0.00 11,518,751,732 232,656 7.860 2025-07-08
104 2025-07-09 23,600 -12,000 0.00 11,518,751,732 186,204 7.890 2025-07-07
105 2025-07-08 35,600 8,000 0.00 11,518,751,732 290,140 8.150 2025-07-04
106 2025-07-07 27,600 22,000 0.00 11,518,751,732 227,424 8.240 2025-07-03
107 2025-07-02 5,600 -2,000 0.00 11,518,751,732 43,288 7.730 2025-06-27
108 2025-06-30 7,600 -6,000 0.00 11,518,751,732 59,432 7.820 2025-06-26
109 2025-06-26 13,600 8,000 0.00 11,518,751,732 108,528 7.980 2025-06-24
110 2025-06-23 5,600 -8,000 0.00 11,518,751,732 42,616 7.610 2025-06-19
111 2025-06-20 13,600 4,000 0.00 11,518,751,732 110,568 8.130 2025-06-18
112 2025-06-19 9,600 -4,000 0.00 11,518,251,732 78,624 8.190 2025-06-17
113 2025-06-18 13,600 -2,000 0.00 11,518,251,732 119,000 8.750 2025-06-16
114 2025-06-17 15,600 -10,000 0.00 11,518,251,732 137,904 8.840 2025-06-13
115 2025-06-16 25,600 2,000 0.00 11,518,251,732 231,680 9.050 2025-06-12
116 2025-06-12 23,600 2,000 0.00 11,518,251,732 214,288 9.080 2025-06-10
117 2025-06-11 21,600 -20,000 0.00 11,518,251,732 190,512 8.820 2025-06-09
118 2025-06-10 41,600 8,000 0.00 11,518,251,732 368,576 8.860 2025-06-06
119 2025-06-09 33,600 -8,000 0.00 11,518,251,732 264,096 7.860 2025-06-05
120 2025-06-06 41,600 4,000 0.00 11,518,251,732 334,880 8.050 2025-06-04
121 2025-06-05 37,600 14,000 0.00 11,518,251,732 294,408 7.830 2025-06-03
122 2025-06-04 23,600 2,000 0.00 11,518,251,732 181,956 7.710 2025-06-02
123 2025-06-03 21,600 -4,000 0.00 11,518,251,732 174,960 8.100 2025-05-30
124 2025-06-02 25,600 -8,000 0.00 11,518,251,732 195,072 7.620 2025-05-29
125 2025-05-29 33,600 -4,000 0.00 11,518,251,732 231,840 6.900 2025-05-27
126 2025-05-27 37,600 18,000 0.00 11,518,251,732 248,912 6.620 2025-05-23
127 2025-05-26 19,600 2,000 0.00 11,518,251,732 127,008 6.480 2025-05-22
128 2025-05-23 17,600 2,000 0.00 11,518,251,732 114,752 6.520 2025-05-21
129 2025-05-22 15,600 2,000 0.00 11,518,251,732 98,280 6.300 2025-05-20
130 2025-05-20 13,600 6,000 0.00 11,518,251,732 80,104 5.890 2025-05-16
131 2025-05-19 7,600 -14,000 0.00 11,518,251,732 43,396 5.710 2025-05-15
132 2025-05-15 21,600 14,000 0.00 11,518,251,732 119,448 5.530 2025-05-13
133 2025-05-09 7,600 -4,000 0.00 11,518,251,732 43,548 5.730 2025-05-07
134 2025-05-07 11,600 -2,000 0.00 11,543,701,732 72,036 6.210 2025-05-02
135 2025-04-28 13,600 -8,000 0.00 11,543,701,732 83,504 6.140 2025-04-24
136 2025-04-25 21,600 4,000 0.00 11,543,701,732 132,840 6.150 2025-04-23
137 2025-04-22 17,600 4,000 0.00 11,543,701,732 95,568 5.430 2025-04-16
138 2025-04-09 13,600 -2,000 0.00 11,543,701,732 64,464 4.740 2025-04-07
139 2025-04-07 15,600 2,000 0.00 11,543,701,732 86,268 5.530 2025-04-02
140 2025-03-25 13,600 -8,000 0.00 11,543,701,732 65,960 4.850 2025-03-21
141 2025-03-24 21,600 6,000 0.00 11,543,701,732 111,888 5.180 2025-03-20
142 2025-02-28 15,600 -4,000 0.00 11,543,701,732 75,192 4.820 2025-02-26
143 2025-02-27 19,600 -4,000 0.00 11,543,701,732 98,588 5.030 2025-02-25
144 2025-02-21 23,600 2,000 0.00 11,543,701,732 115,168 4.880 2025-02-19
145 2025-02-18 21,600 8,000 0.00 11,543,701,732 103,680 4.800 2025-02-14
146 2025-01-03 13,600 -12,000 0.00 11,638,301,732 64,600 4.750 2024-12-30
147 2024-11-29 25,600 -2,000 0.00 11,695,881,732 132,608 5.180 2024-11-27
148 2024-11-07 27,600 2,000 0.00 11,695,881,732 150,972 5.470 2024-11-05
149 2024-10-23 25,600 12,000 0.00 11,695,881,732 164,608 6.430 2024-10-21
150 2024-10-22 13,600 -10,000 0.00 11,695,881,732 89,352 6.570 2024-10-18
151 2024-10-15 23,600 -10,000 0.00 11,695,881,732 164,964 6.990 2024-10-10
152 2024-10-10 33,600 22,000 0.00 11,745,471,732 236,544 7.040 2024-10-08
153 2024-10-09 11,600 -2,000 0.00 11,745,471,732 82,592 7.120 2024-10-07
154 2024-09-24 13,600 -10,000 0.00 11,745,471,732 67,864 4.990 2024-09-20
155 2024-09-09 23,600 16,000 0.00 11,859,741,732 114,460 4.850 2024-09-04
156 2024-08-23 7,600 -6,000 0.00 11,859,741,732 43,168 5.680 2024-08-21
157 2024-08-20 13,600 6,000 0.00 11,859,741,732 82,960 6.100 2024-08-16
158 2024-08-19 7,600 -6,000 0.00 11,859,741,732 44,764 5.890 2024-08-15
159 2024-08-13 13,600 -2,000 0.00 11,859,741,732 79,832 5.870 2024-08-09
160 2024-08-08 15,600 4,000 0.00 11,859,741,732 91,104 5.840 2024-08-06
161 2024-07-19 11,600 -4,000 0.00 11,859,741,732 69,948 6.030 2024-07-17
162 2024-06-11 15,600 -10,000 0.00 11,896,091,732 108,420 6.950 2024-06-06
163 2024-06-03 25,600 10,000 0.00 11,896,091,732 174,848 6.830 2024-05-30
164 2024-05-17 15,600 4,000 0.00 11,896,091,732 104,988 6.730 2024-05-14
165 2024-05-07 11,600 -6,000 0.00 11,896,091,732 78,416 6.760 2024-05-03
166 2024-04-11 17,600 -4,000 0.00 11,903,219,732 109,472 6.220 2024-04-09
167 2024-03-18 21,600 2,000 0.00 11,903,219,732 141,912 6.570 2024-03-14
168 2024-03-15 19,600 4,000 0.00 11,903,219,732 126,420 6.450 2024-03-13
169 2024-03-01 15,600 4,000 0.00 11,903,219,732 95,160 6.100 2024-02-28
170 2024-01-23 11,600 -12,000 0.00 11,903,219,732 68,556 5.910 2024-01-19
171 2024-01-22 23,600 6,000 0.00 11,903,219,732 143,724 6.090 2024-01-18
172 2024-01-15 17,600 -2,000 0.00 11,903,219,732 113,872 6.470 2024-01-11
173 2024-01-09 19,600 6,000 0.00 11,903,219,732 140,532 7.170 2024-01-05
174 2024-01-03 13,600 -6,000 0.00 11,903,219,732 98,736 7.260 2023-12-29
175 2024-01-02 19,600 2,000 0.00 11,903,219,732 141,512 7.220 2023-12-28
176 2023-12-29 17,600 6,000 0.00 11,903,219,732 122,496 6.960 2023-12-27
177 2023-11-20 11,600 -2,000 0.00 11,903,219,732 78,532 6.770 2023-11-16
178 2023-11-17 13,600 2,000 0.00 11,903,219,732 97,920 7.200 2023-11-15
179 2023-11-09 11,600 -2,000 0.00 11,903,219,732 80,504 6.940 2023-11-07
180 2023-11-06 13,600 -46,000 0.00 11,903,219,732 93,160 6.850 2023-11-02
181 2023-11-02 59,600 -78,000 0.00 11,903,219,732 407,068 6.830 2023-10-31
182 2023-11-01 137,600 -10,000 0.00 11,903,219,732 921,920 6.700 2023-10-30
183 2023-10-31 147,600 -28,000 0.00 11,903,219,732 983,016 6.660 2023-10-27
184 2023-10-30 175,600 12,000 0.00 11,903,219,732 1,055,356 6.010 2023-10-26
185 2023-10-27 163,600 150,000 0.00 11,903,219,732 978,328 5.980 2023-10-25
186 2023-10-26 13,600 2,000 0.00 11,903,219,732 78,336 5.760 2023-10-24
187 2023-10-24 11,600 -6,000 0.00 11,903,219,732 64,148 5.530 2023-10-19
188 2023-10-18 17,600 4,000 0.00 11,903,219,732 99,968 5.680 2023-10-16
189 2023-09-20 13,600 6,000 0.00 11,903,219,732 80,512 5.920 2023-09-18
190 2023-09-19 7,600 -10,000 0.00 11,903,219,732 44,764 5.890 2023-09-15
191 2023-09-13 17,600 10,000 0.00 11,903,219,732 101,552 5.770 2023-09-11
192 2023-08-09 7,600 -2,000 0.00 11,903,219,732 44,992 5.920 2023-08-07
193 2023-08-02 9,600 2,000 0.00 11,903,219,732 62,304 6.490 2023-07-31
194 2023-06-27 7,600 -28,000 0.00 11,903,219,732 50,540 6.650 2023-06-23
195 2023-06-21 35,600 -8,000 0.00 11,903,219,732 250,624 7.040 2023-06-19
196 2023-06-20 43,600 28,000 0.00 11,903,219,732 304,328 6.980 2023-06-16
197 2023-06-14 15,600 -2,000 0.00 11,903,219,732 104,208 6.680 2023-06-12
198 2023-05-11 17,600 -2,000 0.00 11,903,219,732 136,752 7.770 2023-05-09
199 2023-04-26 19,600 2,000 0.00 11,933,219,732 160,328 8.180 2023-04-24
200 2023-04-18 17,600 -2,000 0.00 11,933,219,732 143,440 8.150 2023-04-14
201 2023-04-17 19,600 2,000 0.00 11,933,219,732 158,564 8.090 2023-04-13
202 2023-04-12 17,600 -4,000 0.00 11,933,219,732 135,696 7.710 2023-04-06
203 2023-03-31 21,600 -2,000 0.00 11,933,219,732 162,864 7.540 2023-03-29
204 2023-03-23 23,600 2,000 0.00 11,933,219,732 192,340 8.150 2023-03-21
205 2023-02-15 21,600 8,000 0.00 11,933,219,732 190,944 8.840 2023-02-13
206 2023-01-31 13,600 -2,000 0.00 11,933,219,732 127,976 9.410 2023-01-27
207 2023-01-20 15,600 -2,000 0.00 11,933,219,732 141,648 9.080 2023-01-18
208 2023-01-13 17,600 2,000 0.00 11,933,219,732 158,928 9.030 2023-01-11
209 2023-01-10 15,600 -8,000 0.00 11,933,219,732 136,032 8.720 2023-01-06
210 2023-01-09 23,600 -4,000 0.00 11,933,219,732 203,668 8.630 2023-01-05
211 2022-12-16 27,600 6,000 0.00 11,933,219,732 240,948 8.730 2022-12-14
212 2022-12-12 21,600 -8,000 0.00 11,933,219,732 183,600 8.500 2022-12-08
213 2022-12-08 29,600 -4,000 0.00 11,933,219,732 256,336 8.660 2022-12-06
214 2022-12-07 33,600 2,000 0.00 11,933,219,732 318,528 9.480 2022-12-05
215 2022-12-05 31,600 -6,000 0.00 11,933,219,732 290,088 9.180 2022-12-01
216 2022-12-02 37,600 -4,000 0.00 11,933,219,732 375,624 9.990 2022-11-30
217 2022-12-01 41,600 -2,000 0.00 11,933,219,732 407,264 9.790 2022-11-29
218 2022-11-28 43,600 4,000 0.00 11,933,219,732 426,844 9.790 2022-11-24
219 2022-11-25 39,600 2,000 0.00 11,933,219,732 378,972 9.570 2022-11-23
220 2022-11-24 37,600 -8,000 0.00 11,933,219,732 359,080 9.550 2022-11-22
221 2022-11-22 45,600 16,000 0.00 11,933,219,732 458,736 10.06 2022-11-18
222 2022-11-18 29,600 -8,000 0.00 11,933,219,732 294,224 9.940 2022-11-16
223 2022-11-16 37,600 22,000 0.00 11,933,219,732 381,264 10.14 2022-11-14
224 2022-11-15 15,600 6,000 0.00 11,933,219,732 148,044 9.490 2022-11-11
225 2022-11-11 9,600 -2,000 0.00 11,933,219,732 90,624 9.440 2022-11-09
226 2022-11-10 11,600 -10,000 0.00 11,933,219,732 110,084 9.490 2022-11-08
227 2022-11-09 21,600 8,000 0.00 11,933,219,732 206,280 9.550 2022-11-07
228 2022-11-08 13,600 -10,000 0.00 11,933,219,732 128,792 9.470 2022-11-04
229 2022-11-07 23,600 18,000 0.00 11,933,219,732 213,580 9.050 2022-11-03
230 2022-11-04 5,600 -14,000 0.00 11,933,219,732 56,112 10.02 2022-11-02
231 2022-11-03 19,600 -10,000 0.00 11,933,219,732 172,480 8.800 2022-11-01
232 2022-11-01 29,600 -2,000 0.00 11,933,219,732 243,016 8.210 2022-10-28
233 2022-10-31 31,600 12,000 0.00 11,933,219,732 264,492 8.370 2022-10-27
234 2022-10-28 19,600 12,000 0.00 11,933,219,732 170,324 8.690 2022-10-26
235 2022-10-26 7,600 2,000 0.00 11,933,219,732 62,776 8.260 2022-10-24
236 2022-10-20 5,600 -8,000 0.00 11,933,219,732 47,152 8.420 2022-10-18
237 2022-10-18 13,600 6,000 0.00 11,933,219,732 109,072 8.020 2022-10-14
238 2022-10-17 7,600 -10,000 0.00 11,933,219,732 58,672 7.720 2022-10-13
239 2022-10-14 17,600 2,000 0.00 11,933,219,732 133,584 7.590 2022-10-12
240 2022-10-13 15,600 -10,000 0.00 11,933,219,732 117,156 7.510 2022-10-11
241 2022-10-06 25,600 10,000 0.00 11,933,219,732 199,680 7.800 2022-10-03
242 2022-10-05 15,600 8,000 0.00 11,933,219,732 121,368 7.780 2022-09-30
243 2022-10-03 7,600 -8,000 0.00 11,933,219,732 57,380 7.550 2022-09-29
244 2022-09-30 15,600 10,000 0.00 11,933,219,732 115,440 7.400 2022-09-28
245 2022-09-29 5,600 -2,000 0.00 11,933,219,732 41,272 7.370 2022-09-27
246 2022-09-20 7,600 -8,000 0.00 11,933,219,732 57,836 7.610 2022-09-16
247 2022-09-19 15,600 8,000 0.00 11,933,219,732 120,276 7.710 2022-09-15
248 2022-08-31 7,600 -10,000 0.00 11,933,219,732 59,736 7.860 2022-08-29
249 2022-08-23 17,600 10,000 0.00 11,933,219,732 140,096 7.960 2022-08-19
250 2022-08-09 7,600 -8,000 0.00 11,933,219,732 64,752 8.520 2022-08-05
251 2022-08-05 15,600 -4,000 0.00 11,933,219,732 125,268 8.030 2022-08-03
252 2022-08-04 19,600 -6,000 0.00 11,933,219,732 157,976 8.060 2022-08-02
253 2022-08-02 25,600 -4,000 0.00 11,933,219,732 219,904 8.590 2022-07-29
254 2022-08-01 29,600 4,000 0.00 11,933,219,732 257,816 8.710 2022-07-28
255 2022-07-28 25,600 6,000 0.00 11,933,219,732 215,552 8.420 2022-07-26
256 2022-07-27 19,600 -4,000 0.00 11,933,219,732 164,444 8.390 2022-07-25
257 2022-07-26 23,600 -4,000 0.00 11,933,219,732 198,004 8.390 2022-07-22
258 2022-07-25 27,600 -14,000 0.00 11,933,219,732 229,908 8.330 2022-07-21
259 2022-07-19 41,600 -4,000 0.00 11,933,219,732 340,704 8.190 2022-07-15
260 2022-07-18 45,600 -6,000 0.00 11,933,219,732 380,304 8.340 2022-07-14
261 2022-07-15 51,600 4,000 0.00 11,933,219,732 411,252 7.970 2022-07-13
262 2022-07-14 47,600 -14,000 0.00 11,933,219,732 397,460 8.350 2022-07-12
263 2022-07-13 61,600 -14,000 0.00 11,933,219,732 511,896 8.310 2022-07-11
264 2022-07-12 75,600 68,000 0.00 11,933,219,732 640,332 8.470 2022-07-08
265 2022-07-08 7,600 -26,000 0.00 11,933,219,732 61,940 8.150 2022-07-06
266 2022-07-06 33,600 16,000 0.00 11,933,219,732 272,496 8.110 2022-07-04
267 2022-06-30 17,600 10,000 0.00 11,933,219,732 139,040 7.900 2022-06-28
268 2022-06-28 7,600 -28,000 0.00 11,933,219,732 59,356 7.810 2022-06-24
269 2022-06-27 35,600 4,000 0.00 11,933,219,732 270,916 7.610 2022-06-23
270 2022-06-24 31,600 10,000 0.00 11,933,219,732 231,312 7.320 2022-06-22
271 2022-06-16 21,600 -2,000 0.00 11,933,219,732 154,440 7.150 2022-06-14
272 2022-06-15 23,600 -2,000 0.00 11,933,219,732 169,920 7.200 2022-06-13
273 2022-06-10 25,600 10,000 0.00 11,933,219,732 195,840 7.650 2022-06-08
274 2022-06-07 15,600 -2,000 0.00 11,933,219,732 116,688 7.480 2022-06-02
275 2022-06-06 17,600 2,000 0.00 11,933,219,732 138,864 7.890 2022-06-01
276 2022-06-02 15,600 2,000 0.00 11,933,219,732 131,040 8.400 2022-05-31
277 2022-05-30 13,600 -2,000 0.00 11,933,219,732 101,184 7.440 2022-05-26
278 2022-05-24 15,600 -4,000 0.00 11,933,219,732 123,240 7.900 2022-05-20
279 2022-04-22 19,600 8,000 0.00 11,933,219,732 163,072 8.320 2022-04-20
280 2022-04-19 11,600 -8,000 0.00 11,933,219,732 96,164 8.290 2022-04-13
281 2022-04-11 19,600 8,000 0.00 11,933,219,732 172,088 8.780 2022-04-07
282 2022-04-08 11,600 -10,000 0.00 11,933,219,732 102,428 8.830 2022-04-06
283 2022-04-07 21,600 4,000 0.00 11,933,219,732 200,880 9.300 2022-04-04
284 2022-04-04 17,600 8,000 0.00 11,933,219,732 159,280 9.050 2022-03-31
285 2022-04-01 9,600 -8,000 0.00 11,933,219,732 91,392 9.520 2022-03-30
286 2022-03-31 17,600 8,000 0.00 11,933,219,732 162,096 9.210 2022-03-29
287 2022-03-29 9,600 -4,000 0.00 11,933,219,732 87,456 9.110 2022-03-25
288 2022-03-28 13,600 2,000 0.00 11,933,219,732 127,160 9.350 2022-03-24
289 2022-03-25 11,600 -8,000 0.00 11,933,219,732 106,372 9.170 2022-03-23
290 2022-03-21 19,600 8,000 0.00 11,933,219,732 173,852 8.870 2022-03-17
291 2022-03-17 11,600 -8,000 0.00 11,933,219,732 87,812 7.570 2022-03-15
292 2022-03-15 19,600 -2,000 0.00 11,933,219,732 166,012 8.470 2022-03-11
293 2022-03-14 21,600 -1,200 0.00 11,933,219,732 187,272 8.670 2022-03-10
294 2022-03-10 22,800 8,000 0.00 11,933,219,732 199,500 8.750 2022-03-08
295 2022-03-09 14,800 -6,000 0.00 11,933,219,732 124,616 8.420 2022-03-07
296 2022-03-07 20,800 -4,000 0.00 11,933,219,732 183,040 8.800 2022-03-03
297 2022-03-04 24,800 2,000 0.00 11,933,219,732 217,496 8.770 2022-03-02
298 2022-03-02 22,800 -2,000 0.00 11,933,219,732 210,900 9.250 2022-02-28
299 2022-03-01 24,800 8,000 0.00 11,933,219,732 229,152 9.240 2022-02-25
300 2022-02-28 16,800 -2,000 0.00 11,933,219,732 152,712 9.090 2022-02-24
301 2022-02-17 18,800 4,000 0.00 11,933,219,732 178,224 9.480 2022-02-15
302 2022-02-15 14,800 -2,000 0.00 11,933,219,732 138,084 9.330 2022-02-11
303 2022-02-09 16,800 -8,000 0.00 11,933,219,732 158,760 9.450 2022-02-07
304 2022-02-07 24,800 -4,000 0.00 11,933,219,732 225,680 9.100 2022-01-28
305 2022-02-04 28,800 2,000 0.00 11,933,219,732 261,504 9.080 2022-01-27
306 2022-01-28 26,800 -14,000 0.00 11,933,219,732 242,540 9.050 2022-01-26
307 2022-01-27 40,800 -10,000 0.00 11,933,219,732 377,400 9.250 2022-01-25
308 2022-01-26 50,800 -14,000 0.00 11,933,219,732 484,632 9.540 2022-01-24
309 2022-01-25 64,800 32,000 0.00 11,933,219,732 639,576 9.870 2022-01-21
310 2022-01-24 32,800 -8,000 0.00 11,933,219,732 321,112 9.790 2022-01-20
311 2022-01-21 40,800 -10,000 0.00 11,933,219,732 396,576 9.720 2022-01-19
312 2022-01-20 50,800 12,000 0.00 11,933,219,732 486,664 9.580 2022-01-18
313 2022-01-19 38,800 -6,000 0.00 11,933,219,732 384,120 9.900 2022-01-17
314 2022-01-18 44,800 12,000 0.00 11,933,219,732 430,080 9.600 2022-01-14
315 2022-01-17 32,800 8,000 0.00 11,933,219,732 306,680 9.350 2022-01-13
316 2022-01-14 24,800 -2,000 0.00 11,933,219,732 229,152 9.240 2022-01-12
317 2022-01-13 26,800 2,000 0.00 11,933,219,732 247,900 9.250 2022-01-11
318 2022-01-12 24,800 -12,000 0.00 11,949,979,732 231,136 9.320 2022-01-10
319 2022-01-11 36,800 8,000 0.00 11,949,979,732 323,104 8.780 2022-01-07
320 2022-01-10 28,800 10,000 0.00 11,949,979,732 247,968 8.610 2022-01-06
321 2022-01-06 18,800 6,000 0.00 11,949,979,732 162,620 8.650 2022-01-04
322 2022-01-04 12,800 -16,000 0.00 11,949,979,732 105,344 8.230 2021-12-30
323 2021-12-15 28,800 4,000 0.00 11,973,769,732 242,784 8.430 2021-12-13
324 2021-12-14 24,800 12,000 0.00 11,973,769,732 213,280 8.600 2021-12-10
325 2021-12-13 12,800 -6,000 0.00 11,973,769,732 110,848 8.660 2021-12-09
326 2021-12-08 18,800 10,000 0.00 11,973,769,732 152,468 8.110 2021-12-06
327 2021-11-18 8,800 -2,000 0.00 11,973,769,732 74,536 8.470 2021-11-16
328 2021-11-16 10,800 -2,000 0.00 11,973,769,732 88,668 8.210 2021-11-12
329 2021-11-12 12,800 2,000 0.00 11,973,769,732 107,264 8.380 2021-11-10
330 2021-11-05 10,800 2,000 0.00 11,973,769,732 87,588 8.110 2021-11-03
331 2021-10-22 8,800 -8,000 0.00 11,973,769,732 78,760 8.950 2021-10-20
332 2021-10-21 16,800 8,000 0.00 11,973,769,732 152,712 9.090 2021-10-19
333 2021-10-06 8,800 -10,000 0.00 11,973,769,732 81,840 9.300 2021-10-04
334 2021-10-05 18,800 -2,000 0.00 11,973,769,732 175,592 9.340 2021-09-30
335 2021-09-28 20,800 2,000 0.00 11,973,769,732 193,440 9.300 2021-09-24
336 2021-09-27 18,800 8,000 0.00 11,973,769,732 177,660 9.450 2021-09-23
337 2021-08-24 10,800 -16,000 0.00 11,973,769,732 109,512 10.14 2021-08-20
338 2021-08-20 26,800 -4,000 0.00 11,973,769,732 294,800 11.00 2021-08-18
339 2021-08-19 30,800 14,000 0.00 11,973,769,732 346,192 11.24 2021-08-17
340 2021-08-16 16,800 -4,000 0.00 11,973,769,732 184,464 10.98 2021-08-12
341 2021-08-13 20,800 2,000 0.00 11,973,769,732 229,632 11.04 2021-08-11
342 2021-08-11 18,800 10,000 0.00 11,973,769,732 204,168 10.86 2021-08-09
343 2021-07-20 8,800 -10,000 0.00 11,973,769,732 95,920 10.90 2021-07-16
344 2021-07-16 18,800 10,000 0.00 11,973,769,732 204,544 10.88 2021-07-14
345 2021-07-13 8,800 -2,000 0.00 11,973,769,732 89,408 10.16 2021-07-09
346 2021-07-08 10,800 -24,000 0.00 11,973,769,732 107,028 9.910 2021-07-06
347 2021-07-07 34,800 -12,000 0.00 11,973,769,732 359,832 10.34 2021-07-05
348 2021-07-06 46,800 -2,000 0.00 11,973,769,732 516,672 11.04 2021-07-02
349 2021-07-05 48,800 -2,000 0.00 11,973,769,732 548,512 11.24 2021-06-30
350 2021-07-02 50,800 -4,000 0.00 11,973,769,732 574,040 11.30 2021-06-29
351 2021-06-29 54,800 -2,000 0.00 11,973,769,732 632,392 11.54 2021-06-25
352 2021-06-28 56,800 -2,000 0.00 11,973,769,732 655,472 11.54 2021-06-24
353 2021-06-25 58,800 -2,000 0.00 11,973,769,732 680,904 11.58 2021-06-23
354 2021-06-24 60,800 10,000 0.00 11,973,769,732 706,496 11.62 2021-06-22
355 2021-06-23 50,800 -10,000 0.00 11,973,769,732 574,040 11.30 2021-06-21
356 2021-06-22 60,800 -2,000 0.00 11,973,769,732 706,496 11.62 2021-06-18
357 2021-06-18 62,800 -20,000 0.00 11,973,769,732 736,016 11.72 2021-06-16
358 2021-06-17 82,800 -10,000 0.00 11,973,769,732 1,026,720 12.40 2021-06-15
359 2021-06-15 92,800 4,000 0.00 11,973,769,732 1,135,872 12.24 2021-06-10
360 2021-06-11 88,800 -16,000 0.00 11,973,769,732 1,079,808 12.16 2021-06-09
361 2021-06-10 104,800 -2,000 0.00 11,973,769,732 1,289,040 12.30 2021-06-08
362 2021-06-09 106,800 10,000 0.00 11,973,769,732 1,311,504 12.28 2021-06-07
363 2021-06-08 96,800 -24,000 0.00 11,973,769,732 1,163,536 12.02 2021-06-04
364 2021-06-07 120,800 -22,000 0.00 11,973,769,732 1,476,176 12.22 2021-06-03
365 2021-06-04 142,800 22,000 0.00 11,973,769,732 1,745,016 12.22 2021-06-02
366 2021-06-03 120,800 4,000 0.00 11,973,769,732 1,468,928 12.16 2021-06-01
367 2021-06-02 116,800 -10,000 0.00 11,973,769,732 1,422,624 12.18 2021-05-31
368 2021-06-01 126,800 -36,000 0.00 11,973,769,732 1,478,488 11.66 2021-05-28
369 2021-05-31 162,800 4,000 0.00 11,973,769,732 1,953,600 12.00 2021-05-27
370 2021-05-28 158,800 12,000 0.00 11,973,769,732 1,867,488 11.76 2021-05-26
371 2021-05-27 146,800 -4,000 0.00 11,973,769,732 1,694,072 11.54 2021-05-25
372 2021-05-26 150,800 42,000 0.00 11,973,769,732 1,743,248 11.56 2021-05-24
373 2021-05-25 108,800 -8,000 0.00 11,973,769,732 1,214,208 11.16 2021-05-21
374 2021-05-24 116,800 26,000 0.00 11,973,769,732 1,277,792 10.94 2021-05-20
375 2021-05-21 90,800 50,000 0.00 11,973,769,732 1,013,328 11.16 2021-05-18
376 2021-05-20 40,800 4,000 0.00 11,973,769,732 443,904 10.88 2021-05-17
377 2021-05-18 36,800 -30,000 0.00 11,973,769,732 401,120 10.90 2021-05-14
378 2021-05-17 66,800 44,000 0.00 11,973,769,732 659,316 9.870 2021-05-13
379 2021-05-13 22,800 16,000 0.00 11,973,769,732 223,440 9.800 2021-05-11
380 2021-05-07 6,800 -10,000 0.00 11,973,769,732 64,260 9.450 2021-05-05
381 2021-05-05 16,800 2,000 0.00 11,973,769,732 159,936 9.520 2021-05-03
382 2021-04-29 14,800 -2,000 0.00 11,973,769,732 142,968 9.660 2021-04-27
383 2021-04-28 16,800 -12,000 0.00 11,973,769,732 162,120 9.650 2021-04-26
384 2021-04-27 28,800 14,000 0.00 11,973,769,732 285,696 9.920 2021-04-23
385 2021-04-23 14,800 -4,000 0.00 11,973,769,732 140,748 9.510 2021-04-21
386 2021-04-21 18,800 4,000 0.00 11,973,769,732 183,300 9.750 2021-04-19
387 2021-04-15 14,800 -10,000 0.00 11,973,769,732 136,604 9.230 2021-04-13
388 2021-04-13 24,800 -4,000 0.00 11,973,769,732 235,352 9.490 2021-04-09
389 2021-04-12 28,800 4,000 0.00 11,973,769,732 277,920 9.650 2021-04-08
390 2021-04-09 24,800 6,000 0.00 11,973,769,732 237,336 9.570 2021-04-07
391 2021-04-07 18,800 10,000 0.00 11,973,769,732 176,720 9.400 2021-03-31
392 2021-04-01 8,800 -16,000 0.00 11,973,769,732 82,280 9.350 2021-03-30
393 2021-03-31 24,800 10,000 0.00 11,973,769,732 224,936 9.070 2021-03-29
394 2021-03-25 14,800 -8,000 0.00 11,973,769,732 136,456 9.220 2021-03-23
395 2021-03-23 22,800 -8,000 0.00 11,973,769,732 220,020 9.650 2021-03-19
396 2021-03-19 30,800 -14,000 0.00 11,973,769,732 304,920 9.900 2021-03-17
397 2021-03-18 44,800 24,000 0.00 11,973,769,732 444,416 9.920 2021-03-16
398 2021-03-17 20,800 -4,000 0.00 11,973,769,732 196,352 9.440 2021-03-15
399 2021-03-15 24,800 18,000 0.00 11,973,769,732 239,568 9.660 2021-03-11
400 2021-03-12 6,800 -2,000 0.00 11,973,769,732 59,228 8.710 2021-03-10
401 2021-03-10 8,800 -16,000 0.00 11,973,769,732 73,568 8.360 2021-03-08
402 2021-03-09 24,800 -4,000 0.00 11,973,769,732 205,344 8.280 2021-03-05
403 2021-03-08 28,800 -10,000 0.00 11,973,769,732 241,920 8.400 2021-03-04
404 2021-03-05 38,800 8,000 0.00 11,973,769,732 335,232 8.640 2021-03-03
405 2021-03-04 30,800 6,000 0.00 11,973,769,732 254,408 8.260 2021-03-02
406 2021-03-01 24,800 -10,000 0.00 11,973,769,732 205,096 8.270 2021-02-25
407 2021-02-24 34,800 -2,000 0.00 11,973,769,732 292,668 8.410 2021-02-22
408 2021-02-23 36,800 -12,000 0.00 11,973,769,732 317,952 8.640 2021-02-19
409 2021-02-22 48,800 2,000 0.00 11,973,769,732 403,576 8.270 2021-02-18
410 2021-02-17 46,800 6,000 0.00 11,973,769,732 383,760 8.200 2021-02-10
411 2021-02-09 40,800 12,000 0.00 11,973,769,732 332,112 8.140 2021-02-05
412 2021-02-05 28,800 4,000 0.00 11,973,769,732 246,240 8.550 2021-02-03
413 2021-02-04 24,800 22,000 0.00 11,973,769,732 218,736 8.820 2021-02-02
414 2021-02-02 2,800 -4,000 0.00 11,973,769,732 22,176 7.920 2021-01-29
415 2021-01-21 6,800 -16,000 0.00 11,973,769,732 57,596 8.470 2021-01-19
416 2021-01-12 22,800 -6,000 0.00 11,973,769,732 185,820 8.150 2021-01-08
417 2021-01-11 28,800 -10,000 0.00 11,973,769,732 231,264 8.030 2021-01-07
418 2021-01-08 38,800 -10,000 0.00 11,973,769,732 315,444 8.130 2021-01-06
419 2021-01-07 48,800 -50,000 0.00 11,973,769,732 385,520 7.900 2021-01-05
420 2021-01-06 98,800 2,000 0.00 11,973,769,732 788,424 7.980 2021-01-04
421 2021-01-05 96,800 -12,000 0.00 11,973,769,732 763,752 7.890 2020-12-30
422 2021-01-04 108,800 -210,000 0.00 11,973,769,732 851,904 7.830 2020-12-29
423 2020-12-29 318,800 -26,000 0.00 11,973,769,732 2,422,880 7.600 2020-12-23
424 2020-12-28 344,800 96,000 0.00 11,973,769,732 2,634,272 7.640 2020-12-22
425 2020-12-23 248,800 100,000 0.00 11,973,769,732 1,928,200 7.750 2020-12-21
426 2020-12-22 148,800 18,000 0.00 11,973,769,732 1,166,592 7.840 2020-12-18
427 2020-12-21 130,800 36,000 0.00 11,973,769,732 1,058,172 8.090 2020-12-17
428 2020-12-18 94,800 -94,000 0.00 11,973,769,732 736,596 7.770 2020-12-16
429 2020-12-17 188,800 -234,000 0.00 11,973,769,732 1,436,768 7.610 2020-12-15
430 2020-12-16 422,800 -4,000 0.00 11,973,769,732 3,082,212 7.290 2020-12-14
431 2020-12-11 426,800 264,000 0.00 11,973,769,732 3,188,196 7.470 2020-12-09
432 2020-12-10 162,800 88,000 0.00 11,973,769,732 1,234,024 7.580 2020-12-08
433 2020-12-09 74,800 -14,000 0.00 11,973,769,732 578,204 7.730 2020-12-07
434 2020-12-08 88,800 22,000 0.00 11,973,769,732 692,640 7.800 2020-12-04
435 2020-12-07 66,800 40,000 0.00 11,973,769,732 527,052 7.890 2020-12-03
436 2020-12-03 26,800 14,000 0.00 11,973,769,732 198,588 7.410 2020-12-01
437 2020-11-18 12,800 10,000 0.00 11,973,769,732 104,960 8.200 2020-11-16
438 2020-11-03 2,800 -4,400 0.00 11,973,769,732 22,876 8.170 2020-10-30
439 2020-10-29 7,200 5,200 0.00 7,483,606,083 60,552 8.410 2020-10-27
440 2020-10-19 2,000 -10,000 0.00 7,483,606,083 19,380 9.690 2020-10-15
441 2020-10-16 12,000 -4,000 0.00 7,483,606,083 118,200 9.850 2020-10-14
442 2020-10-15 16,000 6,400 0.00 7,483,606,083 158,400 9.900 2020-10-12
443 2020-09-24 9,600 -9,600 0.00 11,973,769,733 92,045 9.588 2020-09-22
444 2020-09-22 19,200 -3,200 0.00 11,973,769,733 189,120 9.850 2020-09-18
445 2020-09-10 22,400 -3,200 0.00 11,973,769,733 219,520 9.800 2020-09-08
446 2020-09-08 25,600 -51,200 0.00 11,973,769,733 257,920 10.08 2020-09-04
447 2020-09-07 76,800 38,400 0.00 11,973,769,733 795,802 10.36 2020-09-03
448 2020-09-04 38,400 -3,200 0.00 11,973,769,733 409,421 10.66 2020-09-02
449 2020-09-01 41,600 3,200 0.00 11,973,769,733 443,040 10.65 2020-08-28
450 2020-08-31 38,400 12,800 0.00 11,973,769,733 408,000 10.63 2020-08-27
451 2020-08-28 25,600 22,400 0.00 11,973,769,733 266,240 10.40 2020-08-26
452 2020-08-11 3,200 -6,400 0.00 11,973,769,733 31,478 9.837 2020-08-07
453 2020-08-10 9,600 -3,200 0.00 11,973,769,733 96,960 10.10 2020-08-06
454 2020-08-07 12,800 3,200 0.00 11,973,769,733 129,600 10.13 2020-08-05
455 2020-08-06 9,600 -3,200 0.00 11,973,769,733 96,720 10.08 2020-08-04
456 2020-08-04 12,800 3,200 0.00 11,973,769,733 130,086 10.16 2020-07-31
457 2020-08-03 9,600 6,400 0.00 11,973,769,733 96,355 10.04 2020-07-30
458 2020-07-31 3,200 -9,600 0.00 11,973,769,733 30,560 9.550 2020-07-29
459 2020-07-28 12,800 -6,400 0.00 11,973,769,733 122,726 9.588 2020-07-24
460 2020-07-24 19,200 -3,200 0.00 11,973,769,733 191,040 9.950 2020-07-22
461 2020-07-23 22,400 3,200 0.00 11,973,769,733 225,949 10.09 2020-07-21
462 2020-07-21 19,200 3,200 0.00 11,973,769,733 191,040 9.950 2020-07-17
463 2020-07-20 16,000 -19,200 0.00 11,973,769,733 154,608 9.663 2020-07-16
464 2020-07-17 35,200 6,400 0.00 11,973,769,733 357,738 10.16 2020-07-15
465 2020-07-16 28,800 -10,240 0.00 11,973,769,733 288,374 10.01 2020-07-14
466 2020-07-15 39,040 -16,000 0.00 11,973,769,733 396,256 10.15 2020-07-13
467 2020-07-13 55,040 -25,600 0.00 11,973,769,733 518,752 9.425 2020-07-09
468 2020-07-10 80,640 -54,400 0.00 11,973,769,733 766,080 9.500 2020-07-08
469 2020-07-09 135,040 -32,000 0.00 11,973,769,733 1,277,884 9.463 2020-07-07
470 2020-07-08 167,040 50,560 0.00 11,973,769,733 1,574,352 9.425 2020-07-06
471 2020-07-07 116,480 3,200 0.00 11,973,769,733 1,075,926 9.237 2020-07-03
472 2020-07-06 113,280 12,800 0.00 11,973,769,733 1,029,375 9.087 2020-07-02
473 2020-07-03 100,480 20,480 0.00 11,973,769,733 919,392 9.150 2020-06-30
474 2020-07-02 80,000 -12,800 0.00 9,978,141,445 716,000 8.950 2020-06-29
475 2020-06-30 92,800 28,800 0.00 9,978,141,445 864,154 9.312 2020-06-26
476 2020-06-29 64,000 -118,400 0.00 9,978,141,445 568,000 8.875 2020-06-24
477 2020-06-26 182,400 169,600 0.00 9,978,141,445 1,584,509 8.687 2020-06-23
478 2020-06-24 12,800 3,200 0.00 9,978,141,445 109,120 8.525 2020-06-22
479 2020-06-23 9,600 3,200 0.00 9,978,141,445 83,520 8.700 2020-06-19
480 2020-06-19 6,400 -3,200 0.00 9,978,141,445 53,267 8.323 2020-06-17
481 2020-06-18 9,600 -1,920 0.00 9,978,141,445 78,096 8.135 2020-06-16
482 2020-06-17 11,520 3,840 0.00 11,973,769,734 91,204 7.917 2020-06-15
483 2020-06-02 7,680 -7,680 0.00 11,973,769,734 60,718 7.906 2020-05-29
484 2020-06-01 15,360 3,840 0.00 11,973,769,734 121,605 7.917 2020-05-28
485 2020-05-29 11,520 3,840 0.00 11,973,769,734 101,641 8.823 2020-05-27
486 2020-05-28 7,680 -7,680 0.00 11,973,769,734 63,521 8.271 2020-05-26
487 2020-05-26 15,360 7,680 0.00 11,973,769,734 122,404 7.969 2020-05-22
488 2020-05-13 7,680 -3,840 0.00 11,973,769,734 63,122 8.219 2020-05-11
489 2020-05-08 11,520 3,840 0.00 11,973,769,734 91,077 7.906 2020-05-06
490 2020-04-17 7,680 -11,520 0.00 11,973,769,734 66,401 8.646 2020-04-15
491 2020-04-15 19,200 11,520 0.00 11,973,769,734 169,402 8.823 2020-04-09
492 2020-04-09 7,680 3,840 0.00 11,973,769,734 65,203 8.490 2020-04-07
493 2020-03-31 3,840 -7,680 0.00 11,973,769,734 32,479 8.458 2020-03-27
494 2020-03-30 11,520 7,680 0.00 11,973,769,734 97,920 8.500 2020-03-26
495 2020-03-23 3,840 -7,680 0.00 11,973,769,734 27,441 7.146 2020-03-19
496 2020-03-20 11,520 -7,680 0.00 11,973,769,734 86,158 7.479 2020-03-18
497 2020-03-19 19,200 7,680 0.00 11,973,769,734 155,194 8.083 2020-03-17
498 2020-03-18 11,520 -57,600 0.00 11,973,769,734 93,715 8.135 2020-03-16
499 2020-03-17 69,120 -19,200 0.00 11,973,769,734 591,875 8.563 2020-03-13
500 2020-03-16 88,320 7,680 0.00 11,973,769,734 757,167 8.573 2020-03-12
501 2020-03-10 80,640 -7,680 0.00 11,973,769,734 786,240 9.750 2020-03-06
502 2020-03-05 88,320 -19,200 0.00 11,973,769,734 839,040 9.500 2020-03-03
503 2020-03-02 107,520 11,520 0.00 11,973,769,734 1,021,440 9.500 2020-02-27
504 2020-02-28 96,000 7,680 0.00 11,973,769,734 909,984 9.479 2020-02-26
505 2020-02-27 88,320 -3,840 0.00 11,973,769,734 858,382 9.719 2020-02-25
506 2020-02-26 92,160 -7,680 0.00 11,973,769,734 887,040 9.625 2020-02-24
507 2020-02-24 99,840 -3,840 0.00 11,973,769,734 999,398 10.01 2020-02-20
508 2020-02-19 103,680 -3,840 0.00 11,973,769,734 1,045,405 10.08 2020-02-17
509 2020-02-14 107,520 -3,840 0.00 11,973,769,734 1,071,867 9.969 2020-02-12
510 2020-02-11 111,360 3,840 0.00 11,973,769,734 1,126,406 10.12 2020-02-07
511 2020-02-07 107,520 -7,680 0.00 11,973,769,734 1,072,942 9.979 2020-02-05
512 2020-02-06 115,200 7,680 0.00 11,973,769,734 1,100,390 9.552 2020-02-04
513 2020-02-05 107,520 -3,840 0.00 11,973,769,734 1,004,667 9.344 2020-02-03
514 2020-02-04 111,360 3,840 0.00 11,973,769,734 1,003,354 9.010 2020-01-31
515 2020-02-03 107,520 -11,520 0.00 11,973,769,734 991,227 9.219 2020-01-30
516 2020-01-30 119,040 -15,360 0.00 11,973,769,734 1,173,020 9.854 2020-01-23
517 2020-01-29 134,400 3,840 0.00 11,973,769,734 1,363,622 10.15 2020-01-22
518 2020-01-23 130,560 11,520 0.00 11,973,769,734 1,292,022 9.896 2020-01-21
519 2020-01-22 119,040 3,840 0.00 11,973,769,734 1,189,210 9.990 2020-01-20
520 2020-01-21 115,200 65,280 0.00 11,973,769,734 1,135,181 9.854 2020-01-17
521 2020-01-15 49,920 -122,880 0.00 11,973,769,734 468,000 9.375 2020-01-13
522 2020-01-14 172,800 3,840 0.00 11,973,769,734 1,618,272 9.365 2020-01-10
523 2020-01-10 168,960 -3,840 0.00 11,973,769,734 1,573,356 9.312 2020-01-08
524 2020-01-06 172,800 3,840 0.00 11,973,769,734 1,681,171 9.729 2020-01-02
525 2020-01-02 168,960 57,600 0.00 11,973,769,734 1,656,146 9.802 2019-12-27
526 2019-12-27 111,360 -7,680 0.00 11,973,769,734 1,057,920 9.500 2019-12-20
527 2019-12-23 119,040 7,680 0.00 11,973,769,734 1,128,380 9.479 2019-12-19
528 2019-12-20 111,360 53,760 0.00 11,973,769,734 1,048,677 9.417 2019-12-18
529 2019-12-19 57,600 19,200 0.00 11,973,769,734 550,829 9.563 2019-12-17
530 2019-12-12 38,400 -3,840 0.00 11,973,769,734 339,994 8.854 2019-12-10
531 2019-12-11 42,240 -7,680 0.00 11,973,769,734 374,458 8.865 2019-12-09
532 2019-12-05 49,920 -3,840 0.00 11,973,769,734 457,617 9.167 2019-12-03
533 2019-12-04 53,760 -11,520 0.00 11,973,769,734 499,538 9.292 2019-12-02
534 2019-12-03 65,280 -222,720 0.00 11,973,769,734 605,864 9.281 2019-11-29
535 2019-11-28 288,000 -3,840 0.00 11,973,769,734 2,960,928 10.28 2019-11-26
536 2019-11-27 291,840 -7,680 0.00 11,973,769,734 3,000,407 10.28 2019-11-25
537 2019-11-26 299,520 -49,920 0.00 11,973,769,734 3,120,100 10.42 2019-11-22
538 2019-11-25 349,440 -34,560 0.00 11,973,769,734 3,636,273 10.41 2019-11-21
539 2019-11-22 384,000 -3,840 0.00 11,973,769,734 4,109,952 10.70 2019-11-20
540 2019-11-21 387,840 7,680 0.00 11,973,769,734 4,302,697 11.09 2019-11-19
541 2019-11-18 380,160 -3,840 0.00 11,973,769,734 4,177,958 10.99 2019-11-14
542 2019-11-15 384,000 3,840 0.00 11,973,769,734 4,159,872 10.83 2019-11-13
543 2019-11-14 380,160 23,040 0.00 11,973,769,734 4,147,926 10.91 2019-11-12
544 2019-11-13 357,120 57,600 0.00 11,973,769,734 3,915,464 10.96 2019-11-11
545 2019-11-12 299,520 3,840 0.00 11,973,769,734 3,268,063 10.91 2019-11-08
546 2019-11-11 295,680 11,520 0.00 11,973,769,734 3,295,649 11.15 2019-11-07
547 2019-11-08 284,160 15,360 0.00 11,973,769,734 3,033,976 10.68 2019-11-06
548 2019-11-07 268,800 -15,360 0.00 11,973,769,734 2,856,000 10.63 2019-11-05
549 2019-11-06 284,160 11,520 0.00 11,973,769,734 3,078,305 10.83 2019-11-04
550 2019-11-04 272,640 -34,560 0.00 11,973,769,734 2,861,357 10.50 2019-10-31
551 2019-11-01 307,200 3,840 0.00 11,973,769,734 3,196,723 10.41 2019-10-30
552 2019-10-31 303,360 3,840 0.00 11,973,769,734 2,979,905 9.823 2019-10-29
553 2019-10-30 299,520 3,840 0.00 11,973,769,734 2,885,875 9.635 2019-10-28
554 2019-10-29 295,680 72,960 0.00 11,973,769,734 2,815,169 9.521 2019-10-25
555 2019-10-28 222,720 19,200 0.00 11,973,769,734 2,006,707 9.010 2019-10-24
556 2019-10-25 203,520 3,840 0.00 11,973,769,734 1,806,240 8.875 2019-10-23
557 2019-10-23 199,680 3,840 0.00 11,973,769,734 1,813,693 9.083 2019-10-21
558 2019-10-22 195,840 15,360 0.00 11,973,769,734 1,774,702 9.062 2019-10-18
559 2019-10-18 180,480 -11,520 0.00 11,973,769,734 1,579,200 8.750 2019-10-16
560 2019-10-15 192,000 -49,920 0.00 11,973,769,734 1,602,048 8.344 2019-10-11
561 2019-10-14 241,920 26,880 0.00 11,973,769,734 2,149,459 8.885 2019-10-10
562 2019-10-11 215,040 7,680 0.00 11,973,769,734 1,877,084 8.729 2019-10-09
563 2019-10-10 207,360 111,360 0.00 11,973,769,734 1,846,748 8.906 2019-10-08
564 2019-10-09 96,000 -3,840 0.00 11,973,769,734 799,968 8.333 2019-10-04
565 2019-10-04 99,840 3,840 0.00 11,973,769,734 813,297 8.146 2019-10-02
566 2019-09-27 96,000 -19,200 0.00 11,973,769,734 782,976 8.156 2019-09-25
567 2019-09-26 115,200 -11,520 0.00 11,973,769,734 975,629 8.469 2019-09-24
568 2019-09-25 126,720 -3,840 0.00 11,973,769,734 988,669 7.802 2019-09-23
569 2019-09-24 130,560 3,840 0.00 11,973,769,734 1,045,786 8.010 2019-09-20
570 2019-09-16 126,720 3,840 0.00 11,973,769,734 1,017,688 8.031 2019-09-12
571 2019-09-13 122,880 -23,040 0.00 11,973,769,734 975,299 7.937 2019-09-11
572 2019-09-11 145,920 -11,520 0.00 11,973,769,734 1,181,076 8.094 2019-09-09
573 2019-09-10 157,440 15,360 0.00 11,973,769,734 1,310,373 8.323 2019-09-06
574 2019-09-06 142,080 -7,680 0.00 11,973,769,734 1,194,324 8.406 2019-09-04
575 2019-09-05 149,760 46,080 0.00 11,973,769,734 1,266,670 8.458 2019-09-03
576 2019-09-03 103,680 7,680 0.00 11,973,769,734 846,755 8.167 2019-08-30
577 2019-09-02 96,000 34,560 0.00 11,973,769,734 804,960 8.385 2019-08-29
578 2019-08-30 61,440 -11,520 0.00 11,973,769,734 496,005 8.073 2019-08-28
579 2019-08-29 72,960 53,760 0.00 11,973,769,734 619,430 8.490 2019-08-27
580 2019-08-23 19,200 -11,520 0.00 11,973,769,734 148,992 7.760 2019-08-21
581 2019-08-21 30,720 7,680 0.00 11,973,769,734 207,360 6.750 2019-08-19
582 2019-08-15 23,040 -15,360 0.00 11,973,769,734 144,230 6.260 2019-08-13
583 2019-07-31 38,400 -3,840 0.00 11,973,769,734 274,790 7.156 2019-07-29
584 2019-07-30 42,240 3,840 0.00 11,973,769,734 305,353 7.229 2019-07-26
585 2019-07-29 38,400 15,360 0.00 11,973,769,734 283,200 7.375 2019-07-25
586 2019-07-16 23,040 -7,680 0.00 11,973,769,734 150,958 6.552 2019-07-12
587 2019-07-15 30,720 7,680 0.00 11,973,769,734 206,408 6.719 2019-07-11
588 2019-05-30 23,040 3,840 0.00 11,973,769,734 157,916 6.854 2019-05-28
589 2019-05-23 19,200 -7,680 0.00 11,973,769,734 138,394 7.208 2019-05-21
590 2019-05-21 26,880 -11,520 0.00 11,973,769,734 196,547 7.312 2019-05-17
591 2019-05-17 38,400 19,200 0.00 11,973,769,734 278,400 7.250 2019-05-15
592 2019-05-08 19,200 -3,840 0.00 11,973,769,734 144,192 7.510 2019-05-06
593 2019-05-07 23,040 3,840 0.00 11,973,769,734 182,638 7.927 2019-05-03
594 2019-05-06 19,200 3,840 0.00 11,973,769,734 150,797 7.854 2019-05-02
595 2019-04-23 15,360 -26,880 0.00 11,973,769,734 125,123 8.146 2019-04-17
596 2019-04-18 42,240 -19,200 0.00 11,973,769,734 350,676 8.302 2019-04-16
597 2019-04-17 61,440 7,680 0.00 11,973,769,734 503,071 8.188 2019-04-15
598 2019-04-16 53,760 -3,840 0.00 11,973,769,734 444,649 8.271 2019-04-12
599 2019-04-15 57,600 7,680 0.00 11,973,769,734 476,410 8.271 2019-04-11
600 2019-04-09 49,920 -11,520 0.00 11,973,769,734 399,360 8.000 2019-04-04
601 2019-04-08 61,440 19,200 0.00 11,973,769,734 485,745 7.906 2019-04-03
602 2019-03-29 42,240 -3,840 0.00 11,973,769,734 316,800 7.500 2019-03-27
603 2019-03-28 46,080 -3,840 0.00 11,973,769,734 338,872 7.354 2019-03-26
604 2019-03-27 49,920 -38,400 0.00 11,973,769,734 372,852 7.469 2019-03-25
605 2019-03-26 88,320 -3,840 0.00 11,973,769,734 691,811 7.833 2019-03-22
606 2019-03-25 92,160 38,400 0.00 11,973,769,734 719,954 7.812 2019-03-21
607 2019-03-22 53,760 26,880 0.00 11,973,769,734 405,458 7.542 2019-03-20
608 2019-03-21 26,880 7,680 0.00 11,973,769,734 201,869 7.510 2019-03-19
609 2019-03-08 19,200 -15,360 0.00 11,973,769,734 139,603 7.271 2019-03-06
610 2019-03-04 34,560 19,200 0.00 11,973,769,734 241,194 6.979 2019-02-28
611 2019-02-26 15,360 -3,840 0.00 11,973,769,734 107,674 7.010 2019-02-22
612 2019-02-18 19,200 3,840 0.00 11,973,769,734 141,600 7.375 2019-02-14
613 2019-02-11 15,360 -11,520 0.00 11,973,769,734 108,964 7.094 2019-02-01
614 2019-02-08 26,880 7,680 0.00 11,973,769,734 188,429 7.010 2019-01-31
615 2019-02-01 19,200 -11,520 0.00 11,973,769,734 129,792 6.760 2019-01-30
616 2019-01-31 30,720 26,880 0.00 11,973,769,734 207,667 6.760 2019-01-29
617 2019-01-23 3,840 -11,520 0.00 11,973,769,734 26,239 6.833 2019-01-21
618 2019-01-22 15,360 11,520 0.00 11,973,769,734 104,801 6.823 2019-01-18
619 2019-01-21 3,840 -7,680 0.00 11,973,769,734 25,240 6.573 2019-01-17
620 2019-01-18 11,520 11,520 0.00 11,973,769,734 75,364 6.542 2019-01-16
621 2019-01-08 0 -3,840 0.00 11,973,769,734 0 5.771 2019-01-04
622 2019-01-07 3,840 3,840 0.00 11,973,769,734 20,122 5.240 2019-01-03
623 2018-12-11 0 -7,680 0.00 11,977,609,734 0 6.885 2018-12-07
624 2018-11-27 7,680 -7,680 0.00 11,977,609,734 63,598 8.281 2018-11-23
625 2018-11-16 15,360 -15,360 0.00 11,977,609,734 141,604 9.219 2018-11-14
626 2018-11-15 30,720 11,520 0.00 11,977,609,734 299,827 9.760 2018-11-13
627 2018-11-14 19,200 3,840 0.00 11,977,609,734 186,010 9.688 2018-11-12
628 2018-11-13 15,360 -19,200 0.00 11,977,609,734 146,396 9.531 2018-11-09
629 2018-11-12 34,560 -7,680 0.00 11,977,609,734 330,843 9.573 2018-11-08
630 2018-11-08 42,240 11,520 0.00 11,977,609,734 410,066 9.708 2018-11-06
631 2018-11-07 30,720 19,200 0.00 11,977,609,734 291,195 9.479 2018-11-05
632 2018-11-06 11,520 3,840 0.00 11,977,609,734 109,555 9.510 2018-11-02
633 2018-11-05 7,680 7,680 0.00 11,977,609,734 67,922 8.844 2018-11-01
634 2018-11-02 0 -11,520 0.00 11,977,609,734 0 8.615 2018-10-31
635 2018-10-30 11,520 11,520 0.00 11,977,609,734 97,206 8.438 2018-10-26
636 2018-09-07 0 -3,840 0.00 11,986,595,334 0 10.12 2018-09-05
637 2018-09-05 3,840 3,840 0.00 11,986,595,334 39,199 10.21 2018-09-03
638 2018-08-30 0 -15,360 0.00 11,986,595,334 0 10.65 2018-08-28
639 2018-08-29 15,360 3,840 0.00 11,986,595,334 165,197 10.76 2018-08-27
640 2018-08-28 11,520 -19,200 0.00 11,986,595,334 119,520 10.38 2018-08-24
641 2018-08-27 30,720 3,840 0.00 11,986,595,334 318,075 10.35 2018-08-23
642 2018-08-23 26,880 15,360 0.00 11,986,595,334 274,122 10.20 2018-08-21
643 2018-08-13 11,520 11,520 0.00 11,986,595,334 121,202 10.52 2018-08-09
644 2018-08-03 0 -3,840 0.00 11,986,595,334 0 10.91 2018-08-01
645 2018-07-25 3,840 -3,840 0.00 11,986,595,334 42,900 11.17 2018-07-23
646 2018-07-19 7,680 -3,840 0.00 11,986,595,334 87,199 11.35 2018-07-17
647 2018-07-18 11,520 3,840 0.00 11,986,595,334 135,901 11.80 2018-07-16
648 2018-07-17 7,680 -3,840 0.00 11,986,595,334 91,400 11.90 2018-07-13
649 2018-07-13 11,520 3,840 0.00 11,986,595,334 133,805 11.62 2018-07-11
650 2018-07-12 7,680 -3,840 0.00 11,986,595,334 88,804 11.56 2018-07-10
651 2018-07-11 11,520 -7,680 0.00 11,986,595,334 137,399 11.93 2018-07-09
652 2018-07-10 19,200 -99,840 0.00 11,986,595,334 218,995 11.41 2018-07-06
653 2018-07-06 119,040 72,960 0.00 11,986,595,334 1,317,535 11.07 2018-07-04
654 2018-07-05 46,080 15,360 0.00 11,986,595,334 555,587 12.06 2018-07-03
655 2018-07-04 30,720 19,200 0.00 11,986,595,334 379,208 12.34 2018-06-29
656 2018-07-03 11,520 -7,680 0.00 11,986,595,334 135,302 11.75 2018-06-28
657 2018-06-29 19,200 -3,840 0.00 11,986,595,334 223,008 11.62 2018-06-27
658 2018-06-28 23,040 3,840 0.00 11,986,595,334 282,609 12.27 2018-06-26
659 2018-06-27 19,200 -26,880 0.00 11,986,595,334 231,494 12.06 2018-06-25
660 2018-06-22 46,080 -3,840 0.00 11,986,595,334 571,208 12.40 2018-06-20
661 2018-06-21 49,920 -15,360 0.00 11,986,595,334 608,375 12.19 2018-06-19
662 2018-06-20 65,280 3,840 0.00 11,986,595,334 817,697 12.53 2018-06-15
663 2018-06-14 61,440 -3,840 0.00 11,986,595,334 820,777 13.36 2018-06-12
664 2018-06-13 65,280 3,840 0.00 11,986,595,334 829,578 12.71 2018-06-11
665 2018-06-12 61,440 3,840 0.00 11,986,595,334 780,780 12.71 2018-06-08
666 2018-06-11 57,600 -15,360 0.00 11,986,595,334 747,014 12.97 2018-06-07
667 2018-06-08 72,960 7,680 0.00 11,986,595,334 974,673 13.36 2018-06-06
668 2018-06-06 65,280 3,840 0.00 11,986,595,334 868,681 13.31 2018-06-04
669 2018-06-05 61,440 3,840 0.00 11,986,595,334 792,023 12.89 2018-06-01
670 2018-06-01 57,600 -3,840 0.00 11,986,595,334 730,483 12.68 2018-05-30
671 2018-05-30 61,440 -3,840 0.00 11,986,595,334 833,618 13.57 2018-05-28
672 2018-05-29 65,280 7,680 0.00 11,986,595,334 853,405 13.07 2018-05-25
673 2018-05-25 57,600 -3,840 0.00 11,986,595,334 698,976 12.14 2018-05-23
674 2018-05-23 61,440 3,840 0.00 11,986,595,334 760,013 12.37 2018-05-18
675 2018-05-21 57,600 3,840 0.00 11,986,595,334 700,474 12.16 2018-05-17
676 2018-05-18 53,760 -15,360 0.00 11,986,595,334 638,400 11.88 2018-05-16
677 2018-05-17 69,120 15,360 0.00 11,986,595,334 826,191 11.95 2018-05-15
678 2018-05-16 53,760 -7,680 0.00 11,986,595,334 615,982 11.46 2018-05-14
679 2018-05-14 61,440 -3,840 0.00 11,986,595,334 680,018 11.07 2018-05-10
680 2018-05-11 65,280 -7,680 0.00 11,986,595,334 727,611 11.15 2018-05-09
681 2018-05-10 72,960 -11,520 0.00 11,986,595,334 813,212 11.15 2018-05-08
682 2018-05-09 84,480 -3,840 0.00 11,986,595,334 946,007 11.20 2018-05-07
683 2018-05-08 88,320 7,680 0.00 11,986,595,334 933,807 10.57 2018-05-04
684 2018-05-04 80,640 3,840 0.00 11,986,595,334 844,220 10.47 2018-05-02
685 2018-05-02 76,800 -3,840 0.00 11,986,595,334 814,003 10.60 2018-04-27
686 2018-04-25 80,640 -88,320 0.00 11,986,595,334 824,060 10.22 2018-04-23
687 2018-04-24 168,960 3,840 0.00 11,986,595,334 1,782,021 10.55 2018-04-20
688 2018-04-23 165,120 46,080 0.00 11,986,595,334 1,771,572 10.73 2018-04-19
689 2018-04-20 119,040 7,680 0.00 11,986,595,334 1,258,610 10.57 2018-04-18
690 2018-04-19 111,360 -15,360 0.00 11,986,595,334 1,168,723 10.50 2018-04-17
691 2018-04-18 126,720 3,840 0.00 11,986,595,334 1,376,052 10.86 2018-04-16
692 2018-04-17 122,880 -26,880 0.00 11,986,595,334 1,327,964 10.81 2018-04-13
693 2018-04-16 149,760 23,040 0.00 11,986,595,334 1,692,588 11.30 2018-04-12
694 2018-04-13 126,720 -38,400 0.00 11,986,595,334 1,419,011 11.20 2018-04-11
695 2018-04-12 165,120 -3,840 0.00 11,986,595,334 1,887,652 11.43 2018-04-10
696 2018-04-11 168,960 -3,840 0.00 11,986,595,334 1,966,863 11.64 2018-04-09
697 2018-04-10 172,800 -7,680 0.00 11,986,595,334 1,984,435 11.48 2018-04-06
698 2018-04-09 180,480 38,400 0.00 11,986,595,334 2,072,632 11.48 2018-04-04
699 2018-04-04 142,080 -7,680 0.00 11,986,595,334 1,542,847 10.86 2018-03-29
700 2018-04-03 149,760 -19,200 0.00 11,986,595,334 1,622,350 10.83 2018-03-28
701 2018-03-29 168,960 19,200 0.00 11,986,595,334 1,931,551 11.43 2018-03-27
702 2018-03-28 149,760 15,360 0.00 11,986,595,334 1,700,375 11.35 2018-03-26
703 2018-03-27 134,400 19,200 0.00 11,986,595,334 1,469,933 10.94 2018-03-23
704 2018-03-26 115,200 -161,280 0.00 11,986,595,334 1,290,010 11.20 2018-03-22
705 2018-03-23 276,480 -11,520 0.00 11,986,595,334 3,117,588 11.28 2018-03-21
706 2018-03-22 288,000 65,280 0.00 11,986,595,334 3,375,072 11.72 2018-03-20
707 2018-03-21 222,720 -11,520 0.00 11,986,595,334 2,343,237 10.52 2018-03-19
708 2018-03-20 234,240 19,200 0.00 11,986,595,334 2,446,168 10.44 2018-03-16
709 2018-03-19 215,040 -3,840 0.00 11,986,595,334 2,222,008 10.33 2018-03-15
710 2018-03-16 218,880 15,360 0.00 11,986,595,334 2,188,800 10.00 2018-03-14
711 2018-03-15 203,520 -19,200 0.00 11,986,595,334 2,054,331 10.09 2018-03-13
712 2018-03-14 222,720 -72,960 0.00 11,986,595,334 2,261,944 10.16 2018-03-12
713 2018-03-13 295,680 -7,680 0.00 11,986,595,334 2,935,215 9.927 2018-03-09
714 2018-03-12 303,360 103,680 0.00 11,986,595,334 2,948,356 9.719 2018-03-08
715 2018-03-09 199,680 3,840 0.00 11,986,595,334 1,845,043 9.240 2018-03-07
716 2018-03-08 195,840 7,680 0.00 11,986,595,334 1,785,082 9.115 2018-03-06
717 2018-03-07 188,160 -46,080 0.00 11,986,595,334 1,689,489 8.979 2018-03-05
718 2018-03-06 234,240 15,360 0.00 11,986,595,334 2,164,378 9.240 2018-03-02
719 2018-03-05 218,880 3,840 0.00 11,986,595,334 2,052,000 9.375 2018-03-01
720 2018-03-02 215,040 11,520 0.00 11,986,595,334 2,025,032 9.417 2018-02-28
721 2018-03-01 203,520 34,560 0.00 11,986,595,334 1,878,286 9.229 2018-02-27
722 2018-02-28 168,960 15,360 0.00 11,986,595,334 1,592,786 9.427 2018-02-26
723 2018-02-27 153,600 11,520 0.00 11,986,595,334 1,401,600 9.125 2018-02-23
724 2018-02-26 142,080 23,040 0.00 11,986,595,334 1,312,819 9.240 2018-02-22
725 2018-02-23 119,040 99,840 0.00 11,986,595,334 1,119,690 9.406 2018-02-21
726 2018-02-21 19,200 -3,840 0.00 11,986,595,334 172,608 8.990 2018-02-14
727 2018-02-14 23,040 -15,360 0.00 11,986,595,334 199,688 8.667 2018-02-12
728 2018-02-13 38,400 -3,840 0.00 11,986,595,334 312,384 8.135 2018-02-09
729 2018-02-12 42,240 -3,840 0.00 11,986,595,334 352,451 8.344 2018-02-08
730 2018-02-09 46,080 -3,840 0.00 11,986,595,334 376,796 8.177 2018-02-07
731 2018-02-08 49,920 -15,360 0.00 11,986,595,334 412,339 8.260 2018-02-06
732 2018-02-07 65,280 19,200 0.00 11,986,595,334 571,200 8.750 2018-02-05
733 2018-02-06 46,080 -3,840 0.00 11,986,595,334 415,181 9.010 2018-02-02
734 2018-02-02 49,920 3,840 0.00 11,986,595,334 451,377 9.042 2018-01-31
735 2018-02-01 46,080 3,840 0.00 11,986,595,334 407,025 8.833 2018-01-30
736 2018-01-25 42,240 -30,720 0.00 11,986,595,334 403,054 9.542 2018-01-23
737 2018-01-24 72,960 34,560 0.00 11,986,595,334 692,390 9.490 2018-01-22
738 2018-01-22 38,400 -34,560 0.00 11,986,595,334 348,787 9.083 2018-01-18
739 2018-01-19 72,960 3,840 0.00 11,986,595,334 674,880 9.250 2018-01-17
740 2018-01-18 69,120 7,680 0.00 11,986,595,334 652,355 9.438 2018-01-16
741 2018-01-17 61,440 -76,800 0.00 11,986,595,334 567,706 9.240 2018-01-15
742 2018-01-16 138,240 3,840 0.00 11,986,595,334 1,329,178 9.615 2018-01-12
743 2018-01-15 134,400 7,680 0.00 11,986,595,334 1,307,578 9.729 2018-01-11
744 2018-01-09 126,720 7,680 0.00 11,986,595,334 1,152,392 9.094 2018-01-05
745 2018-01-05 119,040 72,960 0.00 11,986,595,334 1,066,360 8.958 2018-01-03
746 2018-01-04 46,080 -23,040 0.00 11,986,595,334 393,615 8.542 2018-01-02
747 2018-01-03 69,120 23,040 0.00 11,986,595,334 568,097 8.219 2017-12-29
748 2018-01-02 46,080 -19,200 0.00 11,986,595,334 382,095 8.292 2017-12-28
749 2017-12-29 65,280 -3,840 0.00 11,986,595,334 537,189 8.229 2017-12-27
750 2017-12-28 69,120 7,680 0.00 11,986,595,334 574,595 8.313 2017-12-22
751 2017-12-15 61,440 3,840 0.00 11,986,595,334 502,395 8.177 2017-12-13
752 2017-12-14 57,600 -3,840 0.00 11,986,595,334 469,210 8.146 2017-12-12
753 2017-12-13 61,440 3,840 0.00 11,986,595,334 505,590 8.229 2017-12-11
754 2017-12-11 57,600 -30,720 0.00 11,986,595,334 449,971 7.812 2017-12-07
755 2017-12-08 88,320 -7,680 0.00 11,986,595,334 678,033 7.677 2017-12-06
756 2017-12-06 96,000 7,680 0.00 11,986,595,334 780,960 8.135 2017-12-04
757 2017-11-30 88,320 19,200 0.00 11,986,595,334 723,164 8.188 2017-11-28
758 2017-11-27 69,120 -3,840 0.00 11,986,595,334 551,508 7.979 2017-11-23
759 2017-11-24 72,960 38,400 0.00 11,986,595,334 614,104 8.417 2017-11-22
760 2017-11-23 34,560 -3,840 0.00 11,986,595,334 294,831 8.531 2017-11-21
761 2017-11-22 38,400 -30,720 0.00 11,986,595,334 317,990 8.281 2017-11-20
762 2017-11-21 69,120 -30,720 0.00 11,986,595,334 576,737 8.344 2017-11-17
763 2017-11-17 99,840 19,200 0.00 11,986,595,334 794,527 7.958 2017-11-15
764 2017-11-16 80,640 -11,520 0.00 11,986,595,334 640,927 7.948 2017-11-14
765 2017-11-15 92,160 15,360 0.00 11,986,595,334 734,423 7.969 2017-11-13
766 2017-11-14 76,800 -23,040 0.00 11,986,595,334 624,768 8.135 2017-11-10
767 2017-11-13 99,840 15,360 0.00 11,986,595,334 794,527 7.958 2017-11-09
768 2017-11-10 84,480 -23,040 0.00 11,986,595,334 668,828 7.917 2017-11-08
769 2017-11-08 107,520 3,840 0.00 11,986,595,334 856,827 7.969 2017-11-06
770 2017-11-02 103,680 -7,680 0.00 11,986,595,334 732,292 7.063 2017-10-31
771 2017-10-31 111,360 7,680 0.00 11,986,595,334 773,729 6.948 2017-10-27
772 2017-10-25 103,680 3,840 0.00 11,986,595,334 738,720 7.125 2017-10-23
773 2017-10-19 99,840 15,360 0.00 11,623,715,334 674,918 6.760 2017-10-17
774 2017-10-18 84,480 76,800 0.00 11,623,715,334 575,478 6.812 2017-10-16
775 2017-10-17 7,680 7,680 0.00 11,623,715,334 51,517 6.708 2017-10-13
776 2017-10-09 0 -3,840 0.00 11,623,715,334 0 6.958 2017-10-04
777 2017-09-26 3,840 3,840 0.00 11,623,715,334 26,561 6.917 2017-09-22
778 2017-09-19 0 -19,200 0.00 11,623,715,334 0 6.323 2017-09-15
779 2017-08-30 19,200 -23,040 0.00 11,623,715,334 123,802 6.448 2017-08-28
780 2017-08-29 42,240 -3,840 0.00 11,623,715,334 281,149 6.656 2017-08-25
781 2017-08-28 46,080 38,400 0.00 11,623,715,334 307,215 6.667 2017-08-24
782 2017-08-22 7,680 3,840 0.00 11,623,715,334 49,283 6.417 2017-08-18
783 2017-08-15 3,840 3,840 0.00 11,623,715,334 23,919 6.229 2017-08-11
784 2017-07-28 0 -19,200 0.00 11,623,715,334 0 6.219 2017-07-26
785 2017-07-26 19,200 19,200 0.00 11,623,715,334 123,994 6.458 2017-07-24
786 2017-06-26 0 -38,400 0.00 11,623,715,334 0 5.958 2017-06-22
787 2017-06-23 38,400 38,400 0.00 11,623,715,334 232,013 6.042 2017-06-21
788 2017-06-16 0 -26,880 0.00 11,623,715,334 0 5.937 2017-06-14
789 2017-06-13 26,880 26,880 0.00 11,623,715,334 165,769 6.167 2017-06-09
790 2017-06-08 0 -38,400 0.00 11,623,715,334 0 6.073 2017-06-06
791 2017-06-06 38,400 15,360 0.00 11,623,715,334 236,390 6.156 2017-06-02
792 2017-06-05 23,040 23,040 0.00 11,623,715,334 141,834 6.156 2017-06-01
793 2017-05-31 0 -26,880 0.00 11,623,715,334 0 5.896 2017-05-26
794 2017-05-29 26,880 26,880 0.00 11,623,715,334 161,844 6.021 2017-05-25
795 2017-05-26 0 -19,200 0.00 11,623,715,334 0 5.906 2017-05-24
796 2017-05-25 19,200 -11,520 0.00 11,623,715,334 113,395 5.906 2017-05-23
797 2017-05-22 30,720 11,520 0.00 11,623,715,334 178,883 5.823 2017-05-18
798 2017-05-19 19,200 19,200 0.00 11,623,715,334 116,006 6.042 2017-05-17
799 2017-05-12 0 -19,200 0.00 11,623,715,334 0 5.896 2017-05-10
800 2017-05-11 19,200 19,200 0.00 11,623,715,334 112,397 5.854 2017-05-09
801 2017-05-10 0 -19,200 0.00 11,623,715,334 0 5.875 2017-05-08
802 2017-05-09 19,200 19,200 0.00 11,623,715,334 109,210 5.688 2017-05-05
803 2017-04-25 0 -38,400 0.00 11,623,715,334 0 5.615 2017-04-21
804 2017-04-21 38,400 -72,960 0.00 11,623,715,334 215,194 5.604 2017-04-19
805 2017-03-21 111,360 -11,520 0.00 11,620,835,334 589,317 5.292 2017-03-17
806 2017-03-15 122,880 49,920 0.00 11,620,835,334 631,726 5.141 2017-03-13
807 2017-03-10 72,960 -15,360 0.00 11,620,835,334 369,396 5.063 2017-03-08
808 2017-03-08 88,320 15,360 0.00 11,620,835,334 441,158 4.995 2017-03-06
809 2017-03-03 72,960 -7,680 0.00 11,620,835,334 359,109 4.922 2017-03-01
810 2017-02-28 80,640 -7,680 0.00 11,620,835,334 407,393 5.052 2017-02-24
811 2017-02-27 88,320 15,360 0.00 11,620,835,334 445,751 5.047 2017-02-23
812 2017-02-15 72,960 -3,840 0.00 11,620,835,334 352,616 4.833 2017-02-13
813 2017-02-10 76,800 -11,520 0.00 11,620,835,334 360,422 4.693 2017-02-08
814 2017-01-26 88,320 3,840 0.00 11,620,835,334 402,474 4.557 2017-01-24
815 2017-01-25 84,480 11,520 0.00 11,620,835,334 384,975 4.557 2017-01-23
816 2017-01-24 72,960 72,960 0.00 11,620,835,334 336,273 4.609 2017-01-20
817 2017-01-20 0 -38,400 0.00 11,620,835,334 0 4.391 2017-01-18
818 2017-01-17 38,400 38,400 0.00 11,620,835,334 168,000 4.375 2017-01-13
819 2017-01-09 0 -11,520 0.00 11,620,835,334 0 4.297 2017-01-05
820 2016-12-16 11,520 11,520 0.00 11,620,835,334 51,598 4.479 2016-12-14
821 2016-12-12 0 -38,400 0.00 11,620,835,334 0 4.417 2016-12-08
822 2016-12-09 38,400 -38,400 0.00 11,620,835,334 167,002 4.349 2016-12-07
823 2016-11-25 76,800 19,200 0.00 11,620,835,334 313,574 4.083 2016-11-23
824 2016-11-17 57,600 30,720 0.00 11,620,835,334 240,019 4.167 2016-11-15
825 2016-11-15 26,880 26,880 0.00 11,620,835,334 110,316 4.104 2016-11-11
826 2016-11-01 0 -69,120 0.00 11,620,835,334 0 4.193 2016-10-28
827 2016-10-20 69,120 -7,680 0.00 11,620,835,334 297,700 4.307 2016-10-18
828 2016-10-13 76,800 76,800 0.00 11,620,835,334 330,010 4.297 2016-10-11
829 2016-09-13 0 -3,840 0.00 11,619,491,334 0 3.990 2016-09-09
830 2016-09-09 3,840 -15,360 0.00 11,619,491,334 15,621 4.068 2016-09-07
831 2016-09-08 19,200 19,200 0.00 11,619,491,334 78,701 4.099 2016-09-06
832 2016-07-27 0 -26,880 0.00 11,349,155,334 0 3.620 2016-07-25
833 2016-07-26 26,880 11,520 0.00 11,349,155,334 96,177 3.578 2016-07-22
834 2016-07-25 15,360 11,520 0.00 11,349,155,334 55,357 3.604 2016-07-21
835 2016-05-24 3,840 -92,160 0.00 11,349,155,334 13,958 3.635 2016-05-20
836 2016-05-06 96,000 96,000 0.00 11,349,155,334 333,504 3.474 2016-05-04
837 2016-05-03 0 -76,800 0.00 11,349,155,334 0 3.531 2016-04-28
838 2016-04-29 76,800 38,400 0.00 11,349,155,334 275,635 3.589 2016-04-27
839 2016-04-25 38,400 -76,800 0.00 11,349,155,334 135,782 3.536 2016-04-21
840 2016-04-22 115,200 38,400 0.00 11,349,155,334 399,053 3.464 2016-04-20
841 2016-04-21 76,800 -38,400 0.00 11,349,155,334 277,632 3.615 2016-04-19
842 2016-04-18 115,200 -15,360 0.00 11,349,155,334 426,010 3.698 2016-04-14
843 2016-04-15 130,560 -19,200 0.00 11,349,155,334 493,647 3.781 2016-04-13
844 2016-04-12 149,760 -115,200 0.00 11,349,155,334 566,243 3.781 2016-04-08
845 2016-04-11 264,960 -3,840 0.00 11,349,155,334 1,003,139 3.786 2016-04-07
846 2016-04-07 268,800 -38,400 0.00 11,349,155,334 989,722 3.682 2016-04-05
847 2016-03-31 307,200 -3,840 0.00 11,349,155,334 1,113,600 3.625 2016-03-29
848 2016-03-30 311,040 -38,400 0.00 11,349,155,334 1,158,313 3.724 2016-03-24
849 2016-03-29 349,440 3,840 0.00 11,349,155,334 1,241,211 3.552 2016-03-23
850 2016-03-16 345,600 115,200 0.00 11,349,155,334 1,112,486 3.219 2016-03-14
851 2016-03-15 230,400 230,400 0.00 11,349,155,334 746,496 3.240 2016-03-11
852 2015-04-29 0 -3,840 0.00 11,343,395,334 0 4.229 2015-04-27
853 2015-04-22 3,840 -3,840 0.00 11,343,395,334 15,360 4.000 2015-04-20
854 2015-04-21 7,680 7,680 0.00 11,343,395,334 31,956 4.161 2015-04-17
855 2015-04-09 0 -19,200 0.00 11,343,395,334 0 3.589 2015-04-02
856 2015-04-02 19,200 19,200 0.00 11,343,395,334 65,606 3.417 2015-03-31
857 2014-09-25 0 -57,600 0.00 11,343,395,334 0 3.563 2014-09-23
858 2014-09-24 57,600 57,600 0.00 11,343,395,334 206,093 3.578 2014-09-22
859 2014-09-05 0 -38,400 0.00 11,343,395,334 0 3.516 2014-09-03
860 2014-09-03 38,400 38,400 0.00 11,343,395,334 132,595 3.453 2014-09-01
861 2014-07-08 0 -3,840 0.00 11,343,395,334 0 3.370 2014-07-04
862 2014-06-27 3,840 3,840 0.00 11,343,395,334 12,038 3.135 2014-06-25
863 2014-03-07 0 -57,600 0.00 10,725,804,808 0 4.026 2014-03-05
864 2014-03-05 57,600 -38,400 0.00 10,725,804,808 215,712 3.745 2014-03-03
865 2014-03-04 96,000 38,400 0.00 10,725,804,808 350,016 3.646 2014-02-28
866 2014-03-03 57,600 57,600 0.00 10,725,804,808 210,010 3.646 2014-02-27
867 2014-02-27 0 -96,000 0.00 10,725,804,808 0 3.615 2014-02-25
868 2014-02-25 96,000 96,000 0.00 10,725,804,808 347,520 3.620 2014-02-21
869 2014-02-19 0 -96,000 0.00 10,725,804,808 0 3.422 2014-02-17
870 2014-02-17 96,000 96,000 0.00 10,725,804,808 326,496 3.401 2014-02-13
871 2014-02-14 0 -76,800 0.00 10,725,804,808 0 3.458 2014-02-12
872 2014-02-13 76,800 76,800 0.00 10,725,804,808 253,978 3.307 2014-02-11
873 2014-02-10 0 -11,520 0.00 10,725,804,808 0 3.224 2014-02-06
874 2014-02-07 11,520 11,520 0.00 10,725,804,808 36,242 3.146 2014-02-05
875 2014-01-28 0 -115,200 0.00 10,725,804,808 0 3.266 2014-01-24
876 2014-01-27 115,200 49,920 0.00 10,725,804,808 389,952 3.385 2014-01-23
877 2014-01-24 65,280 65,280 0.00 10,725,804,808 220,320 3.375 2014-01-22
878 2014-01-23 0 -96,000 0.00 10,725,804,808 0 3.323 2014-01-21
879 2014-01-22 96,000 96,000 0.00 10,725,804,808 324,000 3.375 2014-01-20
880 2014-01-17 0 -11,520 0.00 10,725,804,808 0 3.297 2014-01-15
881 2014-01-16 11,520 11,520 0.00 10,725,804,808 36,783 3.193 2014-01-14
882 2013-12-30 0 -3,840 0.00 10,725,804,808 0 2.807 2013-12-23
883 2013-10-30 3,840 -19,200 0.00 10,725,804,808 9,420 2.453 2013-10-28
884 2013-10-29 23,040 7,680 0.00 10,725,804,808 53,637 2.328 2013-10-25
885 2013-10-25 15,360 11,520 0.00 10,725,804,808 36,234 2.359 2013-10-23
886 2013-06-06 3,840 -30,720 0.00 7,344,809,660 8,221 2.141 2013-06-04
887 2013-06-05 34,560 30,720 0.00 7,344,809,660 75,237 2.177 2013-06-03
888 2013-05-28 3,840 -3,840 0.00 7,344,809,660 7,799 2.031 2013-05-24
889 2013-05-27 7,680 -307,200 0.00 7,344,809,660 15,483 2.016 2013-05-23
890 2013-05-24 314,880 -72,960 0.00 7,344,809,660 644,559 2.047 2013-05-22
891 2013-05-22 387,840 96,000 0.01 7,344,809,660 817,955 2.109 2013-05-20
892 2013-05-21 291,840 288,000 0.00 7,344,809,660 633,876 2.172 2013-05-16
893 2013-05-14 3,840 -34,560 0.00 7,344,809,660 7,799 2.031 2013-05-10
894 2013-05-10 38,400 34,560 0.00 5,232,809,660 77,606 2.021 2013-05-08
895 2013-05-09 3,840 -19,200 0.00 5,232,809,660 7,580 1.974 2013-05-07
896 2013-05-08 23,040 -19,200 0.00 5,232,809,660 45,366 1.969 2013-05-06
897 2013-05-07 42,240 15,360 0.00 5,232,809,660 84,691 2.005 2013-05-03
898 2013-05-06 26,880 3,840 0.00 5,232,809,660 54,029 2.010 2013-05-02
899 2013-05-03 23,040 19,200 0.00 5,232,809,660 44,882 1.948 2013-04-30
900 2013-04-30 3,840 -38,400 0.00 5,232,809,660 7,922 2.063 2013-04-26
901 2013-04-29 42,240 -76,800 0.00 5,232,809,660 88,239 2.089 2013-04-25
902 2013-04-25 119,040 38,400 0.00 5,232,809,660 262,245 2.203 2013-04-23
903 2013-04-24 80,640 76,800 0.00 5,232,809,660 174,747 2.167 2013-04-22
904 2013-04-23 3,840 -19,200 0.00 5,232,809,660 8,521 2.219 2013-04-19
905 2013-04-22 23,040 -7,680 0.00 5,232,809,660 51,356 2.229 2013-04-18
906 2013-04-18 30,720 -46,080 0.00 5,232,809,660 63,683 2.073 2013-04-16
907 2013-04-17 76,800 -15,360 0.00 5,232,809,660 159,974 2.083 2013-04-15
908 2013-04-16 92,160 -26,880 0.00 5,232,809,660 185,795 2.016 2013-04-12
909 2013-04-15 119,040 38,400 0.00 5,232,809,660 241,175 2.026 2013-04-11
910 2013-04-12 80,640 19,200 0.00 5,232,809,660 153,297 1.901 2013-04-10
911 2013-04-11 61,440 19,200 0.00 5,232,809,660 118,395 1.927 2013-04-09
912 2013-04-10 42,240 30,720 0.00 5,232,809,660 76,581 1.813 2013-04-08
913 2012-02-29 11,520 -57,600 0.00 2,937,151,989 13,202 1.146 2012-02-27
914 2012-02-24 69,120 19,200 0.00 2,937,151,989 77,414 1.120 2012-02-22
915 2012-02-23 49,920 38,400 0.00 2,937,151,989 54,612 1.094 2012-02-21
916 2012-02-20 11,520 -96,000 0.00 2,937,151,989 12,902 1.120 2012-02-16
917 2012-02-17 107,520 96,000 0.00 2,937,151,989 120,422 1.120 2012-02-15
918 2012-01-31 11,520 -96,000 0.00 2,937,151,989 11,635 1.010 2012-01-27
919 2012-01-30 107,520 42,240 0.00 2,937,151,989 106,445 0.990 2012-01-26
920 2012-01-27 65,280 -3,840 0.00 2,937,151,989 62,930 0.964 2012-01-20
921 2012-01-26 69,120 -57,600 0.00 2,937,151,989 65,526 0.948 2012-01-19
922 2012-01-20 126,720 57,600 0.00 2,937,151,989 119,497 0.943 2012-01-18
923 2012-01-19 69,120 57,600 0.00 2,937,151,989 65,526 0.948 2012-01-17
924 2012-01-18 11,520 -38,400 0.00 2,937,151,989 10,863 0.943 2012-01-16
925 2012-01-17 49,920 38,400 0.00 2,937,151,989 47,574 0.953 2012-01-13
926 2011-11-14 11,520 -19,200 0.00 2,937,151,989 12,061 1.047 2011-11-10
927 2011-11-08 30,720 19,200 0.00 2,937,151,989 33,915 1.104 2011-11-04
928 2011-09-05 11,520 -38,400 0.00 2,937,151,989 15,540 1.349 2011-09-01
929 2011-09-02 49,920 38,400 0.00 2,937,151,989 70,737 1.417 2011-08-31
930 2011-06-22 11,520 -38,400 0.00 2,941,855,989 20,644 1.792 2011-06-20
931 2011-06-21 49,920 38,400 0.00 2,941,855,989 83,716 1.677 2011-06-17
932 2011-06-01 11,520 11,520 0.00 2,941,855,989 23,040 2.000 2011-05-30
933 2011-01-31 0 -11,520 0.00 2,947,124,469 0 2.292 2011-01-27
934 2010-12-28 11,520 11,520 0.00 2,947,124,469 24,123 2.094 2010-12-22
935 2010-08-17 0 -19,200 0.00 2,947,124,469 0 2.224 2010-08-13
936 2010-08-16 19,200 19,200 0.00 2,947,124,469 42,394 2.208 2010-08-12
937 2010-08-10 0 -38,400 0.00 2,947,124,469 0 2.224 2010-08-06
938 2010-06-22 38,400 38,400 0.00 2,947,124,469 93,197 2.427 2010-06-18
939 2010-06-21 0 -38,400 0.00 2,947,124,469 0 2.479 2010-06-17
940 2010-06-18 38,400 38,400 0.00 2,947,124,469 96,192 2.505 2010-06-15
941 2010-05-28 0 -19,200 0.00 2,947,124,469 0 2.344 2010-05-26
942 2010-05-25 19,200 -3,840 0.00 2,947,124,469 48,499 2.526 2010-05-20
943 2010-05-18 23,040 23,040 0.00 2,947,124,469 68,890 2.990 2010-05-14
944 2010-03-30 0 -11,520 0.00 2,947,124,469 0 2.479 2010-03-26
945 2009-12-29 11,520 11,520 0.00 2,947,124,469 24,780 2.151 2009-12-23
946 2009-12-17 0 -19,200 0.00 2,947,124,469 0 2.286 2009-12-15
947 2009-12-15 19,200 19,200 0.00 2,947,124,469 48,000 2.500 2009-12-11
948 2009-11-24 0 -19,200 0.00 2,947,124,469 0 2.401 2009-11-20
949 2009-11-23 19,200 19,200 0.00 2,947,124,469 45,696 2.380 2009-11-19
950 2009-11-04 0 -19,200 0.00 2,947,124,469 0 2.365 2009-11-02
951 2009-11-03 19,200 19,200 0.00 2,947,124,469 44,006 2.292 2009-10-30
952 2009-10-23 0 -19,200 0.00 2,947,124,469 0 2.318 2009-10-21
953 2009-10-21 19,200 19,200 0.00 2,947,124,469 44,198 2.302 2009-10-19
954 2009-10-19 0 -19,200 0.00 2,947,124,469 0 2.344 2009-10-15
955 2009-10-16 19,200 19,200 0.00 2,947,124,469 44,294 2.307 2009-10-14
956 2009-08-28 0 -11,520 0.00 2,947,124,469 0 2.365 2009-08-26
957 2009-08-27 11,520 11,520 0.00 2,947,124,469 26,646 2.313 2009-08-25
958 2009-08-11 0 -115,200 0.00 2,947,124,469 0 2.266 2009-08-07
959 2009-08-10 115,200 38,400 0.00 2,947,124,469 266,458 2.313 2009-08-06
960 2009-08-07 76,800 57,600 0.00 2,947,124,469 177,638 2.313 2009-08-05
961 2009-08-04 19,200 19,200 0.00 2,947,124,469 44,198 2.302 2009-07-31
962 2009-04-06 0 -26,880 0.00 2,947,124,469 0 1.656 2009-04-02
963 2009-03-31 26,880 26,880 0.00 2,947,124,469 42,847 1.594 2009-03-27
964 2009-03-09 0 -19,200 0.00 2,947,124,469 0 1.443 2009-03-05
965 2009-03-06 19,200 19,200 0.00 2,947,124,469 28,109 1.464 2009-03-04
966 2009-03-02 0 -19,200 0.00 2,947,124,469 0 1.464 2009-02-26
967 2009-02-27 19,200 19,200 0.00 2,947,124,469 28,704 1.495 2009-02-25
968 2008-06-03 0 -38,400 0.00 2,953,199,349 0 1.797 2008-05-30
969 2008-05-30 38,400 -19,200 0.00 2,953,199,349 65,203 1.698 2008-05-28
970 2008-05-29 57,600 38,400 0.00 2,953,199,349 100,224 1.740 2008-05-27
971 2008-05-28 19,200 19,200 0.00 2,953,199,349 32,410 1.688 2008-05-26
972 2008-05-06 0 -38,400 0.00 2,953,199,349 0 1.365 2008-05-02
973 2008-05-05 38,400 -19,200 0.00 2,953,199,349 52,416 1.365 2008-04-30
974 2008-05-02 57,600 38,400 0.00 2,953,199,349 80,986 1.406 2008-04-29
975 2008-04-29 19,200 19,200 0.00 2,953,199,349 26,707 1.391 2008-04-25
976 2008-04-25 0 -38,400 0.00 2,953,199,349 0 1.323 2008-04-23
977 2008-04-24 38,400 38,400 0.00 2,953,199,349 49,613 1.292 2008-04-22
978 2008-04-23 0 -38,400 0.00 2,953,199,349 0 1.250 2008-04-21
979 2008-04-22 38,400 38,400 0.00 2,953,199,349 49,613 1.292 2008-04-18
980 2008-03-03 0 -7,680 0.00 2,953,199,349 0 1.094 2008-02-28
981 2008-02-28 7,680 7,680 0.00 2,953,199,349 8,279 1.078 2008-02-26
982 2008-01-23 0 -23,040 0.00 2,953,199,349 0 1.260 2008-01-21
983 2008-01-22 23,040 23,040 0.00 2,953,199,349 30,482 1.323 2008-01-18
984 2008-01-17 0 -38,400 0.00 2,953,199,349 0 1.453 2008-01-15
985 2008-01-15 38,400 38,400 0.00 2,953,199,349 55,987 1.458 2008-01-11
986 2008-01-14 0 -38,400 0.00 2,953,199,349 0 1.453 2008-01-10
987 2008-01-11 38,400 38,400 0.00 2,953,199,349 57,216 1.490 2008-01-09
988 2008-01-04 0 -57,600 0.00 2,953,199,349 0 1.583 2008-01-02
989 2008-01-03 57,600 57,600 0.00 2,953,199,349 80,410 1.396 2007-12-28
990 2007-12-21 0 -7,680 0.00 2,953,199,349 0 1.307 2007-12-19
991 2007-12-12 7,680 7,680 0.00 2,953,199,349 11,958 1.557 2007-12-10
992 2007-10-02 0 -7,680 0.00 2,953,199,349 0 2.344 2007-09-27
993 2007-09-25 7,680 -7,680 0.00 2,953,199,349 16,957 2.208 2007-09-21
994 2007-09-24 15,360 -7,680 0.00 2,953,199,349 34,560 2.250 2007-09-20
995 2007-09-21 23,040 -3,840 0.00 2,953,199,349 50,388 2.187 2007-09-19
996 2007-09-17 26,880 7,680 0.00 2,953,199,349 63,410 2.359 2007-09-13
997 2007-09-11 19,200 -26,880 0.00 2,953,199,349 44,198 2.302 2007-09-07
998 2007-09-10 46,080 -23,040 0.00 2,953,199,349 94,556 2.052 2007-09-06
999 2007-09-06 69,120 30,720 0.00 2,953,199,349 125,315 1.813 2007-09-04
1000 2007-09-05 38,400 26,880 0.00 2,953,199,349 73,613 1.917 2007-09-03
1001 2007-08-30 11,520 -19,200 0.00 2,953,199,349 17,580 1.526 2007-08-28
1002 2007-08-27 30,720 11,520 0.00 2,953,199,349 43,192 1.406 2007-08-23
1003 2007-08-15 19,200 -3,840 0.00 2,953,199,349 26,803 1.396 2007-08-13
1004 2007-08-09 23,040 3,840 0.00 2,953,199,349 33,108 1.437 2007-08-07

Webb-site Database - Powered By Linux Group

Back to top