CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | 8.650 | 2026-03-12 | |||||
| 2 | 2026-03-13 | 9.060 | 2026-03-11 | |||||
| 3 | 2026-03-10 | 152,000 | 2,000 | 0.00 | 11,522,451,732 | 1,424,240 | 9.370 | 2026-03-06 |
| 4 | 2026-02-26 | 150,000 | 10,000 | 0.00 | 11,522,451,732 | 1,509,000 | 10.06 | 2026-02-24 |
| 5 | 2026-02-13 | 140,000 | -10,000 | 0.00 | 11,522,451,732 | 1,467,200 | 10.48 | 2026-02-11 |
| 6 | 2026-01-30 | 150,000 | -32,000 | 0.00 | 11,522,451,732 | 1,582,500 | 10.55 | 2026-01-28 |
| 7 | 2026-01-21 | 182,000 | -8,000 | 0.00 | 11,522,451,732 | 1,772,680 | 9.740 | 2026-01-19 |
| 8 | 2026-01-16 | 190,000 | -2,000 | 0.00 | 11,522,451,732 | 1,863,900 | 9.810 | 2026-01-14 |
| 9 | 2026-01-15 | 192,000 | -10,000 | 0.00 | 11,522,451,732 | 1,877,760 | 9.780 | 2026-01-13 |
| 10 | 2026-01-13 | 202,000 | -2,000 | 0.00 | 11,522,451,732 | 1,854,360 | 9.180 | 2026-01-09 |
| 11 | 2025-12-30 | 204,000 | -4,000 | 0.00 | 11,522,451,732 | 1,811,520 | 8.880 | 2025-12-23 |
| 12 | 2025-12-22 | 208,000 | -20,000 | 0.00 | 11,522,451,732 | 1,666,080 | 8.010 | 2025-12-18 |
| 13 | 2025-12-12 | 228,000 | -10,000 | 0.00 | 11,522,451,732 | 1,771,560 | 7.770 | 2025-12-10 |
| 14 | 2025-12-10 | 238,000 | 10,000 | 0.00 | 11,522,451,732 | 1,782,620 | 7.490 | 2025-12-08 |
| 15 | 2025-12-01 | 228,000 | -2,000 | 0.00 | 11,522,451,732 | 1,833,120 | 8.040 | 2025-11-27 |
| 16 | 2025-11-27 | 230,000 | -10,000 | 0.00 | 11,522,451,732 | 1,787,100 | 7.770 | 2025-11-25 |
| 17 | 2025-11-24 | 240,000 | 30,000 | 0.00 | 11,522,451,732 | 1,852,800 | 7.720 | 2025-11-20 |
| 18 | 2025-11-18 | 210,000 | -10,000 | 0.00 | 11,522,451,732 | 1,667,400 | 7.940 | 2025-11-14 |
| 19 | 2025-11-17 | 220,000 | -4,000 | 0.00 | 11,522,451,732 | 1,749,000 | 7.950 | 2025-11-13 |
| 20 | 2025-11-07 | 224,000 | 10,000 | 0.00 | 11,522,451,732 | 1,657,600 | 7.400 | 2025-11-05 |
| 21 | 2025-11-04 | 214,000 | -40,000 | 0.00 | 11,522,451,732 | 1,637,100 | 7.650 | 2025-10-31 |
| 22 | 2025-11-03 | 254,000 | 40,000 | 0.00 | 11,522,451,732 | 1,897,380 | 7.470 | 2025-10-30 |
| 23 | 2025-10-31 | 214,000 | 10,000 | 0.00 | 11,522,451,732 | 1,645,660 | 7.690 | 2025-10-28 |
| 24 | 2025-10-23 | 204,000 | -2,000 | 0.00 | 11,522,451,732 | 1,819,680 | 8.920 | 2025-10-21 |
| 25 | 2025-10-21 | 206,000 | 10,000 | 0.00 | 11,522,451,732 | 1,804,560 | 8.760 | 2025-10-17 |
| 26 | 2025-10-17 | 196,000 | 10,000 | 0.00 | 11,522,451,732 | 1,783,600 | 9.100 | 2025-10-15 |
| 27 | 2025-09-25 | 186,000 | -12,000 | 0.00 | 11,522,451,732 | 1,761,420 | 9.470 | 2025-09-23 |
| 28 | 2025-09-23 | 198,000 | 22,000 | 0.00 | 11,522,451,732 | 1,968,120 | 9.940 | 2025-09-19 |
| 29 | 2025-09-22 | 176,000 | 2,000 | 0.00 | 11,522,451,732 | 1,784,640 | 10.14 | 2025-09-18 |
| 30 | 2025-09-19 | 174,000 | 10,000 | 0.00 | 11,522,451,732 | 1,741,740 | 10.01 | 2025-09-17 |
| 31 | 2025-09-18 | 164,000 | 10,000 | 0.00 | 11,522,451,732 | 1,685,920 | 10.28 | 2025-09-16 |
| 32 | 2025-09-16 | 154,000 | -20,000 | 0.00 | 11,522,451,732 | 1,593,900 | 10.35 | 2025-09-12 |
| 33 | 2025-09-15 | 174,000 | 30,000 | 0.00 | 11,522,451,732 | 1,760,880 | 10.12 | 2025-09-11 |
| 34 | 2025-09-08 | 144,000 | -2,000 | 0.00 | 11,522,451,732 | 1,559,520 | 10.83 | 2025-09-04 |
| 35 | 2025-09-05 | 146,000 | -3,040 | 0.00 | 11,522,451,732 | 1,639,580 | 11.23 | 2025-09-03 |
| 36 | 2025-08-12 | 149,040 | -10,000 | 0.00 | 11,521,951,732 | 1,529,150 | 10.26 | 2025-08-08 |
| 37 | 2025-08-11 | 159,040 | 10,000 | 0.00 | 11,521,951,732 | 1,539,507 | 9.680 | 2025-08-07 |
| 38 | 2025-08-01 | 149,040 | -4,000 | 0.00 | 11,521,951,732 | 1,505,304 | 10.10 | 2025-07-30 |
| 39 | 2025-07-31 | 153,040 | -16,000 | 0.00 | 11,521,951,732 | 1,510,505 | 9.870 | 2025-07-29 |
| 40 | 2025-07-30 | 169,040 | -42,000 | 0.00 | 11,521,951,732 | 1,538,264 | 9.100 | 2025-07-28 |
| 41 | 2025-07-28 | 211,040 | 20,000 | 0.00 | 11,521,951,732 | 1,819,165 | 8.620 | 2025-07-24 |
| 42 | 2025-07-25 | 191,040 | 30,000 | 0.00 | 11,521,951,732 | 1,635,302 | 8.560 | 2025-07-23 |
| 43 | 2025-07-24 | 161,040 | 12,000 | 0.00 | 11,521,951,732 | 1,412,321 | 8.770 | 2025-07-22 |
| 44 | 2025-07-23 | 149,040 | 2,000 | 0.00 | 11,521,951,732 | 1,341,360 | 9.000 | 2025-07-21 |
| 45 | 2025-07-21 | 147,040 | -18,000 | 0.00 | 11,521,951,732 | 1,317,478 | 8.960 | 2025-07-17 |
| 46 | 2025-07-17 | 165,040 | -64,000 | 0.00 | 11,518,751,732 | 1,417,694 | 8.590 | 2025-07-15 |
| 47 | 2025-07-16 | 229,040 | 2,000 | 0.00 | 11,518,751,732 | 1,830,030 | 7.990 | 2025-07-14 |
| 48 | 2025-07-15 | 227,040 | 20,000 | 0.00 | 11,518,751,732 | 1,802,698 | 7.940 | 2025-07-11 |
| 49 | 2025-07-14 | 207,040 | 20,000 | 0.00 | 11,518,751,732 | 1,666,672 | 8.050 | 2025-07-10 |
| 50 | 2025-07-11 | 187,040 | -2,000 | 0.00 | 11,518,751,732 | 1,513,154 | 8.090 | 2025-07-09 |
| 51 | 2025-07-10 | 189,040 | 2,000 | 0.00 | 11,518,751,732 | 1,485,854 | 7.860 | 2025-07-08 |
| 52 | 2025-07-08 | 187,040 | 4,000 | 0.00 | 11,518,751,732 | 1,524,376 | 8.150 | 2025-07-04 |
| 53 | 2025-07-07 | 183,040 | -6,000 | 0.00 | 11,518,751,732 | 1,508,250 | 8.240 | 2025-07-03 |
| 54 | 2025-07-04 | 189,040 | -20,000 | 0.00 | 11,518,751,732 | 1,500,978 | 7.940 | 2025-07-02 |
| 55 | 2025-07-03 | 209,040 | 10,000 | 0.00 | 11,518,751,732 | 1,609,608 | 7.700 | 2025-06-30 |
| 56 | 2025-06-30 | 199,040 | 10,000 | 0.00 | 11,518,751,732 | 1,556,493 | 7.820 | 2025-06-26 |
| 57 | 2025-06-24 | 189,040 | 2,000 | 0.00 | 11,518,751,732 | 1,440,485 | 7.620 | 2025-06-20 |
| 58 | 2025-06-23 | 187,040 | 10,000 | 0.00 | 11,518,751,732 | 1,423,374 | 7.610 | 2025-06-19 |
| 59 | 2025-06-20 | 177,040 | 6,000 | 0.00 | 11,518,751,732 | 1,439,335 | 8.130 | 2025-06-18 |
| 60 | 2025-06-19 | 171,040 | 4,000 | 0.00 | 11,518,251,732 | 1,400,818 | 8.190 | 2025-06-17 |
| 61 | 2025-06-18 | 167,040 | 16,000 | 0.00 | 11,518,251,732 | 1,461,600 | 8.750 | 2025-06-16 |
| 62 | 2025-06-17 | 151,040 | 4,000 | 0.00 | 11,518,251,732 | 1,335,194 | 8.840 | 2025-06-13 |
| 63 | 2025-06-16 | 147,040 | 2,000 | 0.00 | 11,518,251,732 | 1,330,712 | 9.050 | 2025-06-12 |
| 64 | 2025-06-13 | 145,040 | 6,000 | 0.00 | 11,518,251,732 | 1,280,703 | 8.830 | 2025-06-11 |
| 65 | 2025-06-10 | 139,040 | -12,000 | 0.00 | 11,518,251,732 | 1,231,894 | 8.860 | 2025-06-06 |
| 66 | 2025-06-09 | 151,040 | -10,000 | 0.00 | 11,518,251,732 | 1,187,174 | 7.860 | 2025-06-05 |
| 67 | 2025-06-06 | 161,040 | -4,000 | 0.00 | 11,518,251,732 | 1,296,372 | 8.050 | 2025-06-04 |
| 68 | 2025-06-05 | 165,040 | 13,600 | 0.00 | 11,518,251,732 | 1,292,263 | 7.830 | 2025-06-03 |
| 69 | 2025-06-04 | 151,440 | 4,000 | 0.00 | 11,518,251,732 | 1,167,602 | 7.710 | 2025-06-02 |
| 70 | 2025-06-03 | 147,440 | -6,000 | 0.00 | 11,518,251,732 | 1,194,264 | 8.100 | 2025-05-30 |
| 71 | 2025-06-02 | 153,440 | -2,000 | 0.00 | 11,518,251,732 | 1,169,213 | 7.620 | 2025-05-29 |
| 72 | 2025-05-30 | 155,440 | 2,000 | 0.00 | 11,518,251,732 | 1,060,101 | 6.820 | 2025-05-28 |
| 73 | 2025-05-29 | 153,440 | -2,000 | 0.00 | 11,518,251,732 | 1,058,736 | 6.900 | 2025-05-27 |
| 74 | 2025-05-28 | 155,440 | 2,000 | 0.00 | 11,518,251,732 | 1,013,469 | 6.520 | 2025-05-26 |
| 75 | 2025-05-27 | 153,440 | -12,000 | 0.00 | 11,518,251,732 | 1,015,773 | 6.620 | 2025-05-23 |
| 76 | 2025-05-26 | 165,440 | 2,000 | 0.00 | 11,518,251,732 | 1,072,051 | 6.480 | 2025-05-22 |
| 77 | 2025-05-23 | 163,440 | -2,000 | 0.00 | 11,518,251,732 | 1,065,629 | 6.520 | 2025-05-21 |
| 78 | 2025-05-22 | 165,440 | -2,000 | 0.00 | 11,518,251,732 | 1,042,272 | 6.300 | 2025-05-20 |
| 79 | 2025-05-20 | 167,440 | -2,000 | 0.00 | 11,518,251,732 | 986,222 | 5.890 | 2025-05-16 |
| 80 | 2025-05-16 | 169,440 | -10,000 | 0.00 | 11,518,251,732 | 975,974 | 5.760 | 2025-05-14 |
| 81 | 2025-05-15 | 179,440 | 8,000 | 0.00 | 11,518,251,732 | 992,303 | 5.530 | 2025-05-13 |
| 82 | 2025-05-14 | 171,440 | 2,000 | 0.00 | 11,518,251,732 | 942,920 | 5.500 | 2025-05-12 |
| 83 | 2025-05-13 | 169,440 | -4,000 | 0.00 | 11,518,251,732 | 972,586 | 5.740 | 2025-05-09 |
| 84 | 2025-05-08 | 173,440 | 4,000 | 0.00 | 11,543,701,732 | 1,012,890 | 5.840 | 2025-05-06 |
| 85 | 2025-04-25 | 169,440 | -8,000 | 0.00 | 11,543,701,732 | 1,042,056 | 6.150 | 2025-04-23 |
| 86 | 2025-04-24 | 177,440 | -24,000 | 0.00 | 11,543,701,732 | 1,073,512 | 6.050 | 2025-04-22 |
| 87 | 2025-04-23 | 201,440 | 20,000 | 0.00 | 11,543,701,732 | 1,120,006 | 5.560 | 2025-04-17 |
| 88 | 2025-04-22 | 181,440 | 2,000 | 0.00 | 11,543,701,732 | 985,219 | 5.430 | 2025-04-16 |
| 89 | 2025-04-17 | 179,440 | -8,000 | 0.00 | 11,543,701,732 | 1,004,864 | 5.600 | 2025-04-15 |
| 90 | 2025-04-16 | 187,440 | -2,000 | 0.00 | 11,543,701,732 | 1,081,529 | 5.770 | 2025-04-14 |
| 91 | 2025-04-07 | 189,440 | 2,000 | 0.00 | 11,543,701,732 | 1,047,603 | 5.530 | 2025-04-02 |
| 92 | 2025-04-03 | 187,440 | -22,000 | 0.00 | 11,543,701,732 | 1,027,171 | 5.480 | 2025-04-01 |
| 93 | 2025-04-02 | 209,440 | -70,000 | 0.00 | 11,543,701,732 | 1,034,634 | 4.940 | 2025-03-31 |
| 94 | 2025-04-01 | 279,440 | 70,000 | 0.00 | 11,543,701,732 | 1,413,966 | 5.060 | 2025-03-28 |
| 95 | 2025-03-24 | 209,440 | -30,000 | 0.00 | 11,543,701,732 | 1,084,899 | 5.180 | 2025-03-20 |
| 96 | 2025-03-21 | 239,440 | 20,000 | 0.00 | 11,543,701,732 | 1,209,172 | 5.050 | 2025-03-19 |
| 97 | 2025-03-20 | 219,440 | 10,000 | 0.00 | 11,543,701,732 | 1,095,006 | 4.990 | 2025-03-18 |
| 98 | 2025-03-05 | 209,440 | -30,000 | 0.00 | 11,543,701,732 | 969,707 | 4.630 | 2025-03-03 |
| 99 | 2025-03-04 | 239,440 | 14,000 | 0.00 | 11,543,701,732 | 1,127,762 | 4.710 | 2025-02-28 |
| 100 | 2025-03-03 | 225,440 | -2,000 | 0.00 | 11,543,701,732 | 1,124,946 | 4.990 | 2025-02-27 |
| 101 | 2025-02-28 | 227,440 | 16,000 | 0.00 | 11,543,701,732 | 1,096,261 | 4.820 | 2025-02-26 |
| 102 | 2025-02-24 | 211,440 | -2,000 | 0.00 | 11,543,701,732 | 1,038,170 | 4.910 | 2025-02-20 |
| 103 | 2025-02-19 | 213,440 | -14,000 | 0.00 | 11,543,701,732 | 1,013,840 | 4.750 | 2025-02-17 |
| 104 | 2025-02-18 | 227,440 | 18,000 | 0.00 | 11,543,701,732 | 1,091,712 | 4.800 | 2025-02-14 |
| 105 | 2025-01-22 | 209,440 | -20,000 | 0.00 | 11,638,301,732 | 923,630 | 4.410 | 2025-01-20 |
| 106 | 2025-01-16 | 229,440 | 10,000 | 0.00 | 11,638,301,732 | 1,002,653 | 4.370 | 2025-01-14 |
| 107 | 2025-01-15 | 219,440 | -16,000 | 0.00 | 11,638,301,732 | 954,564 | 4.350 | 2025-01-13 |
| 108 | 2025-01-14 | 235,440 | 20,000 | 0.00 | 11,638,301,732 | 1,028,873 | 4.370 | 2025-01-10 |
| 109 | 2024-12-19 | 215,440 | 16,000 | 0.00 | 11,638,301,732 | 997,487 | 4.630 | 2024-12-17 |
| 110 | 2024-11-11 | 199,440 | -10,000 | 0.00 | 11,695,881,732 | 1,084,954 | 5.440 | 2024-11-07 |
| 111 | 2024-11-08 | 209,440 | 10,000 | 0.00 | 11,695,881,732 | 1,116,315 | 5.330 | 2024-11-06 |
| 112 | 2024-11-07 | 199,440 | -10,000 | 0.00 | 11,695,881,732 | 1,090,937 | 5.470 | 2024-11-05 |
| 113 | 2024-11-06 | 209,440 | 20,000 | 0.00 | 11,695,881,732 | 1,097,466 | 5.240 | 2024-11-04 |
| 114 | 2024-11-05 | 189,440 | 10,000 | 0.00 | 11,695,881,732 | 998,349 | 5.270 | 2024-11-01 |
| 115 | 2024-10-17 | 179,440 | 12,000 | 0.00 | 11,695,881,732 | 1,123,294 | 6.260 | 2024-10-15 |
| 116 | 2024-10-16 | 167,440 | 10,000 | 0.00 | 11,695,881,732 | 1,116,825 | 6.670 | 2024-10-14 |
| 117 | 2024-10-15 | 157,440 | -10,000 | 0.00 | 11,695,881,732 | 1,100,506 | 6.990 | 2024-10-10 |
| 118 | 2024-10-14 | 167,440 | -20,000 | 0.00 | 11,745,471,732 | 1,125,197 | 6.720 | 2024-10-09 |
| 119 | 2024-10-10 | 187,440 | 22,000 | 0.00 | 11,745,471,732 | 1,319,578 | 7.040 | 2024-10-08 |
| 120 | 2024-10-08 | 165,440 | -18,000 | 0.00 | 11,745,471,732 | 1,126,646 | 6.810 | 2024-10-04 |
| 121 | 2024-09-27 | 183,440 | -8,000 | 0.00 | 11,745,471,732 | 961,226 | 5.240 | 2024-09-25 |
| 122 | 2024-09-24 | 191,440 | -8,000 | 0.00 | 11,745,471,732 | 955,286 | 4.990 | 2024-09-20 |
| 123 | 2024-09-17 | 199,440 | -8,000 | 0.00 | 11,859,741,732 | 911,441 | 4.570 | 2024-09-13 |
| 124 | 2024-09-16 | 207,440 | 8,000 | 0.00 | 11,859,741,732 | 943,852 | 4.550 | 2024-09-12 |
| 125 | 2024-09-13 | 199,440 | -16,000 | 0.00 | 11,859,741,732 | 907,452 | 4.550 | 2024-09-11 |
| 126 | 2024-09-04 | 215,440 | 16,000 | 0.00 | 11,859,741,732 | 1,021,186 | 4.740 | 2024-09-02 |
| 127 | 2024-08-28 | 199,440 | -20,000 | 0.00 | 11,859,741,732 | 963,295 | 4.830 | 2024-08-26 |
| 128 | 2024-08-27 | 219,440 | 20,000 | 0.00 | 11,859,741,732 | 1,035,757 | 4.720 | 2024-08-23 |
| 129 | 2024-08-26 | 199,440 | 8,000 | 0.00 | 11,859,741,732 | 969,278 | 4.860 | 2024-08-22 |
| 130 | 2024-08-12 | 191,440 | -4,000 | 0.00 | 11,859,741,732 | 1,137,154 | 5.940 | 2024-08-08 |
| 131 | 2024-07-04 | 195,440 | 2,000 | 0.00 | 11,896,091,732 | 1,221,500 | 6.250 | 2024-07-02 |
| 132 | 2024-06-26 | 193,440 | -2,000 | 0.00 | 11,896,091,732 | 1,220,606 | 6.310 | 2024-06-24 |
| 133 | 2024-06-24 | 195,440 | 18,000 | 0.00 | 11,896,091,732 | 1,258,634 | 6.440 | 2024-06-20 |
| 134 | 2024-06-03 | 177,440 | -2,000 | 0.00 | 11,896,091,732 | 1,211,915 | 6.830 | 2024-05-30 |
| 135 | 2024-05-31 | 179,440 | 2,000 | 0.00 | 11,896,091,732 | 1,211,220 | 6.750 | 2024-05-29 |
| 136 | 2024-05-30 | 177,440 | -2,000 | 0.00 | 11,896,091,732 | 1,247,403 | 7.030 | 2024-05-28 |
| 137 | 2024-05-29 | 179,440 | -2,000 | 0.00 | 11,896,091,732 | 1,236,342 | 6.890 | 2024-05-27 |
| 138 | 2024-05-28 | 181,440 | 2,000 | 0.00 | 11,896,091,732 | 1,159,402 | 6.390 | 2024-05-24 |
| 139 | 2024-05-20 | 179,440 | 2,000 | 0.00 | 11,896,091,732 | 1,200,454 | 6.690 | 2024-05-16 |
| 140 | 2024-05-08 | 177,440 | -2,000 | 0.00 | 11,896,091,732 | 1,203,043 | 6.780 | 2024-05-06 |
| 141 | 2024-04-29 | 179,440 | -2,000 | 0.00 | 11,922,719,732 | 1,169,949 | 6.520 | 2024-04-25 |
| 142 | 2024-04-25 | 181,440 | -4,000 | 0.00 | 11,922,719,732 | 1,097,712 | 6.050 | 2024-04-23 |
| 143 | 2024-04-16 | 185,440 | 4,000 | 0.00 | 11,922,719,732 | 1,101,514 | 5.940 | 2024-04-12 |
| 144 | 2024-04-09 | 181,440 | 2,000 | 0.00 | 11,903,219,732 | 1,115,856 | 6.150 | 2024-04-05 |
| 145 | 2024-04-05 | 179,440 | -4,000 | 0.00 | 11,903,219,732 | 1,141,238 | 6.360 | 2024-04-02 |
| 146 | 2024-03-27 | 183,440 | 4,000 | 0.00 | 11,903,219,732 | 1,163,010 | 6.340 | 2024-03-25 |
| 147 | 2024-03-19 | 179,440 | -2,000 | 0.00 | 11,903,219,732 | 1,202,248 | 6.700 | 2024-03-15 |
| 148 | 2024-03-15 | 181,440 | -2,000 | 0.00 | 11,903,219,732 | 1,170,288 | 6.450 | 2024-03-13 |
| 149 | 2024-03-14 | 183,440 | -2,000 | 0.00 | 11,903,219,732 | 1,166,678 | 6.360 | 2024-03-12 |
| 150 | 2024-03-08 | 185,440 | -2,000 | 0.00 | 11,903,219,732 | 1,090,387 | 5.880 | 2024-03-06 |
| 151 | 2024-03-07 | 187,440 | 2,000 | 0.00 | 11,903,219,732 | 1,087,152 | 5.800 | 2024-03-05 |
| 152 | 2024-02-20 | 185,440 | -14,000 | 0.00 | 11,903,219,732 | 1,151,582 | 6.210 | 2024-02-16 |
| 153 | 2024-02-19 | 199,440 | 12,000 | 0.00 | 11,903,219,732 | 1,194,646 | 5.990 | 2024-02-15 |
| 154 | 2024-01-26 | 187,440 | -10,000 | 0.00 | 11,903,219,732 | 1,109,645 | 5.920 | 2024-01-24 |
| 155 | 2024-01-25 | 197,440 | 10,000 | 0.00 | 11,903,219,732 | 1,139,229 | 5.770 | 2024-01-23 |
| 156 | 2024-01-22 | 187,440 | 2,000 | 0.00 | 11,903,219,732 | 1,141,510 | 6.090 | 2024-01-18 |
| 157 | 2024-01-19 | 185,440 | -10,000 | 0.00 | 11,903,219,732 | 1,110,786 | 5.990 | 2024-01-17 |
| 158 | 2024-01-16 | 195,440 | 2,000 | 0.00 | 11,903,219,732 | 1,278,178 | 6.540 | 2024-01-12 |
| 159 | 2024-01-15 | 193,440 | 10,000 | 0.00 | 11,903,219,732 | 1,251,557 | 6.470 | 2024-01-11 |
| 160 | 2024-01-12 | 183,440 | -20,000 | 0.00 | 11,903,219,732 | 1,265,736 | 6.900 | 2024-01-10 |
| 161 | 2024-01-10 | 203,440 | 22,000 | 0.00 | 11,903,219,732 | 1,413,908 | 6.950 | 2024-01-08 |
| 162 | 2024-01-08 | 181,440 | -16,000 | 0.00 | 11,903,219,732 | 1,329,955 | 7.330 | 2024-01-04 |
| 163 | 2024-01-05 | 197,440 | -30,000 | 0.00 | 11,903,219,732 | 1,403,798 | 7.110 | 2024-01-03 |
| 164 | 2024-01-04 | 227,440 | 30,000 | 0.00 | 11,903,219,732 | 1,628,470 | 7.160 | 2024-01-02 |
| 165 | 2024-01-03 | 197,440 | -2,000 | 0.00 | 11,903,219,732 | 1,433,414 | 7.260 | 2023-12-29 |
| 166 | 2024-01-02 | 199,440 | -6,000 | 0.00 | 11,903,219,732 | 1,439,957 | 7.220 | 2023-12-28 |
| 167 | 2023-12-28 | 205,440 | -2,000 | 0.00 | 11,903,219,732 | 1,411,373 | 6.870 | 2023-12-22 |
| 168 | 2023-12-27 | 207,440 | 2,000 | 0.00 | 11,903,219,732 | 1,420,964 | 6.850 | 2023-12-21 |
| 169 | 2023-12-19 | 205,440 | 10,000 | 0.00 | 11,903,219,732 | 1,448,352 | 7.050 | 2023-12-15 |
| 170 | 2023-12-18 | 195,440 | -2,000 | 0.00 | 11,903,219,732 | 1,348,536 | 6.900 | 2023-12-14 |
| 171 | 2023-12-12 | 197,440 | 2,000 | 0.00 | 11,903,219,732 | 1,309,027 | 6.630 | 2023-12-08 |
| 172 | 2023-12-06 | 195,440 | -10,000 | 0.00 | 11,903,219,732 | 1,342,673 | 6.870 | 2023-12-04 |
| 173 | 2023-12-05 | 205,440 | 10,000 | 0.00 | 11,903,219,732 | 1,470,950 | 7.160 | 2023-12-01 |
| 174 | 2023-11-28 | 195,440 | -2,000 | 0.00 | 11,903,219,732 | 1,358,308 | 6.950 | 2023-11-24 |
| 175 | 2023-11-27 | 197,440 | -2,000 | 0.00 | 11,903,219,732 | 1,391,952 | 7.050 | 2023-11-23 |
| 176 | 2023-11-22 | 199,440 | 6,000 | 0.00 | 11,903,219,732 | 1,400,069 | 7.020 | 2023-11-20 |
| 177 | 2023-11-20 | 193,440 | 2,000 | 0.00 | 11,903,219,732 | 1,309,589 | 6.770 | 2023-11-16 |
| 178 | 2023-11-15 | 191,440 | 2,000 | 0.00 | 11,903,219,732 | 1,315,193 | 6.870 | 2023-11-13 |
| 179 | 2023-11-08 | 189,440 | -3,840 | 0.00 | 11,903,219,732 | 1,350,707 | 7.130 | 2023-11-06 |
| 180 | 2023-11-02 | 193,280 | -2,000 | 0.00 | 11,903,219,732 | 1,320,102 | 6.830 | 2023-10-31 |
| 181 | 2023-10-31 | 195,280 | -2,000 | 0.00 | 11,903,219,732 | 1,300,565 | 6.660 | 2023-10-27 |
| 182 | 2023-10-27 | 197,280 | -114,000 | 0.00 | 11,903,219,732 | 1,179,734 | 5.980 | 2023-10-25 |
| 183 | 2023-10-19 | 311,280 | 100,000 | 0.00 | 11,903,219,732 | 1,780,522 | 5.720 | 2023-10-17 |
| 184 | 2023-09-19 | 211,280 | -32,000 | 0.00 | 11,903,219,732 | 1,244,439 | 5.890 | 2023-09-15 |
| 185 | 2023-07-10 | 243,280 | -276,000 | 0.00 | 11,903,219,732 | 1,620,245 | 6.660 | 2023-07-06 |
| 186 | 2023-07-07 | 519,280 | 276,000 | 0.00 | 11,903,219,732 | 3,551,875 | 6.840 | 2023-07-05 |
| 187 | 2023-07-04 | 243,280 | -600,000 | 0.00 | 11,903,219,732 | 1,656,737 | 6.810 | 2023-06-30 |
| 188 | 2023-07-03 | 843,280 | 600,000 | 0.01 | 11,903,219,732 | 5,700,573 | 6.760 | 2023-06-29 |
| 189 | 2023-06-30 | 243,280 | -876,000 | 0.00 | 11,903,219,732 | 1,656,737 | 6.810 | 2023-06-28 |
| 190 | 2023-06-29 | 1,119,280 | 276,000 | 0.01 | 11,903,219,732 | 7,723,032 | 6.900 | 2023-06-27 |
| 191 | 2023-06-28 | 843,280 | 600,000 | 0.01 | 11,903,219,732 | 5,709,006 | 6.770 | 2023-06-26 |
| 192 | 2023-06-21 | 243,280 | -736,000 | 0.00 | 11,903,219,732 | 1,712,691 | 7.040 | 2023-06-19 |
| 193 | 2023-06-20 | 979,280 | 748,000 | 0.01 | 11,903,219,732 | 6,835,374 | 6.980 | 2023-06-16 |
| 194 | 2023-05-31 | 231,280 | 2,000 | 0.00 | 11,903,219,732 | 1,598,145 | 6.910 | 2023-05-29 |
| 195 | 2023-05-03 | 229,280 | -2,000 | 0.00 | 11,903,219,732 | 1,829,654 | 7.980 | 2023-04-28 |
| 196 | 2023-04-27 | 231,280 | 2,000 | 0.00 | 11,933,219,732 | 1,785,482 | 7.720 | 2023-04-25 |
| 197 | 2023-04-20 | 229,280 | -2,000 | 0.00 | 11,933,219,732 | 1,866,339 | 8.140 | 2023-04-18 |
| 198 | 2023-04-14 | 231,280 | -6,000 | 0.00 | 11,933,219,732 | 1,836,363 | 7.940 | 2023-04-12 |
| 199 | 2023-04-04 | 237,280 | -8,000 | 0.00 | 11,933,219,732 | 1,831,802 | 7.720 | 2023-03-31 |
| 200 | 2023-03-27 | 245,280 | 16,000 | 0.00 | 11,933,219,732 | 1,898,467 | 7.740 | 2023-03-23 |
| 201 | 2023-03-13 | 229,280 | 2,000 | 0.00 | 11,933,219,732 | 1,829,654 | 7.980 | 2023-03-09 |
| 202 | 2023-03-10 | 227,280 | 2,000 | 0.00 | 11,933,219,732 | 1,847,786 | 8.130 | 2023-03-08 |
| 203 | 2023-03-06 | 225,280 | -12,000 | 0.00 | 11,933,219,732 | 1,966,694 | 8.730 | 2023-03-02 |
| 204 | 2023-03-03 | 237,280 | 12,000 | 0.00 | 11,933,219,732 | 2,035,862 | 8.580 | 2023-03-01 |
| 205 | 2023-02-14 | 225,280 | -10,000 | 0.00 | 11,933,219,732 | 1,986,970 | 8.820 | 2023-02-10 |
| 206 | 2023-02-08 | 235,280 | 10,000 | 0.00 | 11,933,219,732 | 2,068,111 | 8.790 | 2023-02-06 |
| 207 | 2023-02-07 | 225,280 | -2,000 | 0.00 | 11,933,219,732 | 2,061,312 | 9.150 | 2023-02-03 |
| 208 | 2023-02-02 | 227,280 | 2,000 | 0.00 | 11,933,219,732 | 2,031,883 | 8.940 | 2023-01-31 |
| 209 | 2023-01-30 | 225,280 | -10,000 | 0.00 | 11,933,219,732 | 2,110,874 | 9.370 | 2023-01-26 |
| 210 | 2023-01-27 | 235,280 | -2,000 | 0.00 | 11,933,219,732 | 2,199,868 | 9.350 | 2023-01-20 |
| 211 | 2023-01-18 | 237,280 | -2,000 | 0.00 | 11,933,219,732 | 2,201,958 | 9.280 | 2023-01-16 |
| 212 | 2023-01-13 | 239,280 | -10,000 | 0.00 | 11,933,219,732 | 2,160,698 | 9.030 | 2023-01-11 |
| 213 | 2023-01-11 | 249,280 | 8,000 | 0.00 | 11,933,219,732 | 2,148,794 | 8.620 | 2023-01-09 |
| 214 | 2023-01-10 | 241,280 | -2,000 | 0.00 | 11,933,219,732 | 2,103,962 | 8.720 | 2023-01-06 |
| 215 | 2023-01-06 | 243,280 | -6,000 | 0.00 | 11,933,219,732 | 2,089,775 | 8.590 | 2023-01-04 |
| 216 | 2022-12-28 | 249,280 | 2,000 | 0.00 | 11,933,219,732 | 2,066,531 | 8.290 | 2022-12-22 |
| 217 | 2022-12-21 | 247,280 | 2,000 | 0.00 | 11,933,219,732 | 2,040,060 | 8.250 | 2022-12-19 |
| 218 | 2022-12-16 | 245,280 | -8,000 | 0.00 | 11,933,219,732 | 2,141,294 | 8.730 | 2022-12-14 |
| 219 | 2022-12-15 | 253,280 | 2,000 | 0.00 | 11,933,219,732 | 2,076,896 | 8.200 | 2022-12-13 |
| 220 | 2022-12-13 | 251,280 | 2,000 | 0.00 | 11,933,219,732 | 2,090,650 | 8.320 | 2022-12-09 |
| 221 | 2022-12-12 | 249,280 | 2,000 | 0.00 | 11,933,219,732 | 2,118,880 | 8.500 | 2022-12-08 |
| 222 | 2022-12-09 | 247,280 | -8,000 | 0.00 | 11,933,219,732 | 2,121,662 | 8.580 | 2022-12-07 |
| 223 | 2022-12-08 | 255,280 | 34,000 | 0.00 | 11,933,219,732 | 2,210,725 | 8.660 | 2022-12-06 |
| 224 | 2022-12-06 | 221,280 | -4,000 | 0.00 | 11,933,219,732 | 2,011,435 | 9.090 | 2022-12-02 |
| 225 | 2022-12-05 | 225,280 | -2,232,000 | 0.00 | 11,933,219,732 | 2,068,070 | 9.180 | 2022-12-01 |
| 226 | 2022-12-02 | 2,457,280 | 2,050,000 | 0.02 | 11,933,219,732 | 24,548,227 | 9.990 | 2022-11-30 |
| 227 | 2022-12-01 | 407,280 | 198,000 | 0.00 | 11,933,219,732 | 3,987,271 | 9.790 | 2022-11-29 |
| 228 | 2022-11-29 | 209,280 | -600,000 | 0.00 | 11,933,219,732 | 2,013,274 | 9.620 | 2022-11-25 |
| 229 | 2022-11-28 | 809,280 | 600,000 | 0.01 | 11,933,219,732 | 7,922,851 | 9.790 | 2022-11-24 |
| 230 | 2022-11-24 | 209,280 | -1,698,000 | 0.00 | 11,933,219,732 | 1,998,624 | 9.550 | 2022-11-22 |
| 231 | 2022-11-23 | 1,907,280 | 1,700,000 | 0.02 | 11,933,219,732 | 19,149,091 | 10.04 | 2022-11-21 |
| 232 | 2022-11-21 | 207,280 | -1,020,000 | 0.00 | 11,933,219,732 | 2,037,562 | 9.830 | 2022-11-17 |
| 233 | 2022-11-18 | 1,227,280 | 1,020,000 | 0.01 | 11,933,219,732 | 12,199,163 | 9.940 | 2022-11-16 |
| 234 | 2022-11-17 | 207,280 | -2,000 | 0.00 | 11,933,219,732 | 2,110,110 | 10.18 | 2022-11-15 |
| 235 | 2022-11-16 | 209,280 | -2,000 | 0.00 | 11,933,219,732 | 2,122,099 | 10.14 | 2022-11-14 |
| 236 | 2022-11-10 | 211,280 | -576,000 | 0.00 | 11,933,219,732 | 2,005,047 | 9.490 | 2022-11-08 |
| 237 | 2022-11-09 | 787,280 | 578,000 | 0.01 | 11,933,219,732 | 7,518,524 | 9.550 | 2022-11-07 |
| 238 | 2022-11-07 | 209,280 | 2,000 | 0.00 | 11,933,219,732 | 1,893,984 | 9.050 | 2022-11-03 |
| 239 | 2022-11-03 | 207,280 | -7,360 | 0.00 | 11,933,219,732 | 1,824,064 | 8.800 | 2022-11-01 |
| 240 | 2022-10-28 | 214,640 | -2,000 | 0.00 | 11,933,219,732 | 1,865,222 | 8.690 | 2022-10-26 |
| 241 | 2022-10-25 | 216,640 | -8,000 | 0.00 | 11,933,219,732 | 1,847,939 | 8.530 | 2022-10-21 |
| 242 | 2022-10-24 | 224,640 | 2,000 | 0.00 | 11,933,219,732 | 1,866,758 | 8.310 | 2022-10-20 |
| 243 | 2022-10-17 | 222,640 | -120,000 | 0.00 | 11,933,219,732 | 1,718,781 | 7.720 | 2022-10-13 |
| 244 | 2022-10-14 | 342,640 | 118,000 | 0.00 | 11,933,219,732 | 2,600,638 | 7.590 | 2022-10-12 |
| 245 | 2022-09-16 | 224,640 | 3,840 | 0.00 | 11,933,219,732 | 1,707,264 | 7.600 | 2022-09-14 |
| 246 | 2022-08-30 | 220,800 | -3,840 | 0.00 | 11,933,219,732 | 1,775,232 | 8.040 | 2022-08-26 |
| 247 | 2022-08-19 | 224,640 | 10,000 | 0.00 | 11,933,219,732 | 1,819,584 | 8.100 | 2022-08-17 |
| 248 | 2022-08-09 | 214,640 | -2,000 | 0.00 | 11,933,219,732 | 1,828,733 | 8.520 | 2022-08-05 |
| 249 | 2022-08-08 | 216,640 | -2,000 | 0.00 | 11,933,219,732 | 1,776,448 | 8.200 | 2022-08-04 |
| 250 | 2022-08-05 | 218,640 | 2,000 | 0.00 | 11,933,219,732 | 1,755,679 | 8.030 | 2022-08-03 |
| 251 | 2022-08-04 | 216,640 | 2,000 | 0.00 | 11,933,219,732 | 1,746,118 | 8.060 | 2022-08-02 |
| 252 | 2022-08-01 | 214,640 | -2,000 | 0.00 | 11,933,219,732 | 1,869,514 | 8.710 | 2022-07-28 |
| 253 | 2022-07-25 | 216,640 | -2,000 | 0.00 | 11,933,219,732 | 1,804,611 | 8.330 | 2022-07-21 |
| 254 | 2022-07-21 | 218,640 | 2,000 | 0.00 | 11,933,219,732 | 1,779,730 | 8.140 | 2022-07-19 |
| 255 | 2022-07-20 | 216,640 | -2,000 | 0.00 | 11,933,219,732 | 1,826,275 | 8.430 | 2022-07-18 |
| 256 | 2022-07-18 | 218,640 | -2,000 | 0.00 | 11,933,219,732 | 1,823,458 | 8.340 | 2022-07-14 |
| 257 | 2022-07-15 | 220,640 | 4,000 | 0.00 | 11,933,219,732 | 1,758,501 | 7.970 | 2022-07-13 |
| 258 | 2022-07-12 | 216,640 | -2,000 | 0.00 | 11,933,219,732 | 1,834,941 | 8.470 | 2022-07-08 |
| 259 | 2022-06-28 | 218,640 | -6,000 | 0.00 | 11,933,219,732 | 1,707,578 | 7.810 | 2022-06-24 |
| 260 | 2022-06-27 | 224,640 | -10,000 | 0.00 | 11,933,219,732 | 1,709,510 | 7.610 | 2022-06-23 |
| 261 | 2022-06-24 | 234,640 | -2,000 | 0.00 | 11,933,219,732 | 1,717,565 | 7.320 | 2022-06-22 |
| 262 | 2022-06-23 | 236,640 | -20,000 | 0.00 | 11,933,219,732 | 1,760,602 | 7.440 | 2022-06-21 |
| 263 | 2022-06-21 | 256,640 | 10,000 | 0.00 | 11,933,219,732 | 1,837,542 | 7.160 | 2022-06-17 |
| 264 | 2022-06-20 | 246,640 | 2,000 | 0.00 | 11,933,219,732 | 1,736,346 | 7.040 | 2022-06-16 |
| 265 | 2022-06-17 | 244,640 | 10,000 | 0.00 | 11,933,219,732 | 1,761,408 | 7.200 | 2022-06-15 |
| 266 | 2022-06-15 | 234,640 | 12,000 | 0.00 | 11,933,219,732 | 1,689,408 | 7.200 | 2022-06-13 |
| 267 | 2022-06-13 | 222,640 | -10,000 | 0.00 | 11,933,219,732 | 1,680,932 | 7.550 | 2022-06-09 |
| 268 | 2022-06-10 | 232,640 | -14,000 | 0.00 | 11,933,219,732 | 1,779,696 | 7.650 | 2022-06-08 |
| 269 | 2022-06-08 | 246,640 | 20,000 | 0.00 | 11,933,219,732 | 1,839,934 | 7.460 | 2022-06-06 |
| 270 | 2022-06-07 | 226,640 | 4,000 | 0.00 | 11,933,219,732 | 1,695,267 | 7.480 | 2022-06-02 |
| 271 | 2022-06-06 | 222,640 | 4,000 | 0.00 | 11,933,219,732 | 1,756,630 | 7.890 | 2022-06-01 |
| 272 | 2022-06-02 | 218,640 | -12,000 | 0.00 | 11,933,219,732 | 1,836,576 | 8.400 | 2022-05-31 |
| 273 | 2022-05-26 | 230,640 | 10,000 | 0.00 | 11,933,219,732 | 1,789,766 | 7.760 | 2022-05-24 |
| 274 | 2022-05-11 | 220,640 | 10,000 | 0.00 | 11,933,219,732 | 1,701,134 | 7.710 | 2022-05-06 |
| 275 | 2022-04-27 | 210,640 | -2,000 | 0.00 | 11,933,219,732 | 1,689,333 | 8.020 | 2022-04-25 |
| 276 | 2022-04-19 | 212,640 | 2,000 | 0.00 | 11,933,219,732 | 1,762,786 | 8.290 | 2022-04-13 |
| 277 | 2022-04-14 | 210,640 | 2,000 | 0.00 | 11,933,219,732 | 1,773,589 | 8.420 | 2022-04-12 |
| 278 | 2022-04-08 | 208,640 | 2,000 | 0.00 | 11,933,219,732 | 1,842,291 | 8.830 | 2022-04-06 |
| 279 | 2022-04-07 | 206,640 | -2,000 | 0.00 | 11,933,219,732 | 1,921,752 | 9.300 | 2022-04-04 |
| 280 | 2022-04-04 | 208,640 | 12,000 | 0.00 | 11,933,219,732 | 1,888,192 | 9.050 | 2022-03-31 |
| 281 | 2022-03-25 | 196,640 | -6,000 | 0.00 | 11,933,219,732 | 1,803,189 | 9.170 | 2022-03-23 |
| 282 | 2022-03-24 | 202,640 | 4,000 | 0.00 | 11,933,219,732 | 1,764,994 | 8.710 | 2022-03-22 |
| 283 | 2022-02-28 | 198,640 | 2,000 | 0.00 | 11,933,219,732 | 1,805,638 | 9.090 | 2022-02-24 |
| 284 | 2022-02-07 | 196,640 | -2,000 | 0.00 | 11,933,219,732 | 1,789,424 | 9.100 | 2022-01-28 |
| 285 | 2022-01-27 | 198,640 | 2,000 | 0.00 | 11,933,219,732 | 1,837,420 | 9.250 | 2022-01-25 |
| 286 | 2022-01-26 | 196,640 | 2,000 | 0.00 | 11,933,219,732 | 1,875,946 | 9.540 | 2022-01-24 |
| 287 | 2022-01-25 | 194,640 | -2,000 | 0.00 | 11,933,219,732 | 1,921,097 | 9.870 | 2022-01-21 |
| 288 | 2022-01-20 | 196,640 | 2,000 | 0.00 | 11,933,219,732 | 1,883,811 | 9.580 | 2022-01-18 |
| 289 | 2022-01-19 | 194,640 | -32,000 | 0.00 | 11,933,219,732 | 1,926,936 | 9.900 | 2022-01-17 |
| 290 | 2022-01-18 | 226,640 | 2,000 | 0.00 | 11,933,219,732 | 2,175,744 | 9.600 | 2022-01-14 |
| 291 | 2022-01-14 | 224,640 | 30,000 | 0.00 | 11,933,219,732 | 2,075,674 | 9.240 | 2022-01-12 |
| 292 | 2022-01-13 | 194,640 | -2,000 | 0.00 | 11,933,219,732 | 1,800,420 | 9.250 | 2022-01-11 |
| 293 | 2022-01-12 | 196,640 | -2,000 | 0.00 | 11,949,979,732 | 1,832,685 | 9.320 | 2022-01-10 |
| 294 | 2022-01-11 | 198,640 | -2,000 | 0.00 | 11,949,979,732 | 1,744,059 | 8.780 | 2022-01-07 |
| 295 | 2021-12-15 | 200,640 | 2,000 | 0.00 | 11,973,769,732 | 1,691,395 | 8.430 | 2021-12-13 |
| 296 | 2021-11-24 | 198,640 | -6,000 | 0.00 | 11,973,769,732 | 1,622,889 | 8.170 | 2021-11-22 |
| 297 | 2021-11-23 | 204,640 | 6,000 | 0.00 | 11,973,769,732 | 1,698,512 | 8.300 | 2021-11-19 |
| 298 | 2021-11-12 | 198,640 | -2,000 | 0.00 | 11,973,769,732 | 1,664,603 | 8.380 | 2021-11-10 |
| 299 | 2021-11-01 | 200,640 | -12,000 | 0.00 | 11,973,769,732 | 1,651,267 | 8.230 | 2021-10-28 |
| 300 | 2021-10-28 | 212,640 | -4,000 | 0.00 | 11,973,769,732 | 1,835,083 | 8.630 | 2021-10-26 |
| 301 | 2021-10-26 | 216,640 | -6,000 | 0.00 | 11,973,769,732 | 1,889,101 | 8.720 | 2021-10-22 |
| 302 | 2021-10-25 | 222,640 | 12,000 | 0.00 | 11,973,769,732 | 1,919,157 | 8.620 | 2021-10-21 |
| 303 | 2021-10-21 | 210,640 | -12,000 | 0.00 | 11,973,769,732 | 1,914,718 | 9.090 | 2021-10-19 |
| 304 | 2021-10-20 | 222,640 | 2,000 | 0.00 | 11,973,769,732 | 1,925,836 | 8.650 | 2021-10-18 |
| 305 | 2021-10-19 | 220,640 | 4,000 | 0.00 | 11,973,769,732 | 1,908,536 | 8.650 | 2021-10-15 |
| 306 | 2021-10-18 | 216,640 | 6,000 | 0.00 | 11,973,769,732 | 1,949,760 | 9.000 | 2021-10-12 |
| 307 | 2021-10-05 | 210,640 | 2,000 | 0.00 | 11,973,769,732 | 1,967,378 | 9.340 | 2021-09-30 |
| 308 | 2021-10-04 | 208,640 | -10,000 | 0.00 | 11,973,769,732 | 1,967,475 | 9.430 | 2021-09-29 |
| 309 | 2021-09-30 | 218,640 | 10,000 | 0.00 | 11,973,769,732 | 2,050,843 | 9.380 | 2021-09-28 |
| 310 | 2021-09-29 | 208,640 | -12,000 | 0.00 | 11,973,769,732 | 2,011,290 | 9.640 | 2021-09-27 |
| 311 | 2021-09-28 | 220,640 | 4,000 | 0.00 | 11,973,769,732 | 2,051,952 | 9.300 | 2021-09-24 |
| 312 | 2021-09-27 | 216,640 | 8,000 | 0.00 | 11,973,769,732 | 2,047,248 | 9.450 | 2021-09-23 |
| 313 | 2021-09-23 | 208,640 | -10,000 | 0.00 | 11,973,769,732 | 1,961,216 | 9.400 | 2021-09-20 |
| 314 | 2021-09-17 | 218,640 | -4,000 | 0.00 | 11,973,769,732 | 2,081,453 | 9.520 | 2021-09-15 |
| 315 | 2021-09-16 | 222,640 | -12,000 | 0.00 | 11,973,769,732 | 2,159,608 | 9.700 | 2021-09-14 |
| 316 | 2021-09-14 | 234,640 | -10,000 | 0.00 | 11,973,769,732 | 2,297,126 | 9.790 | 2021-09-10 |
| 317 | 2021-09-13 | 244,640 | 2,000 | 0.00 | 11,973,769,732 | 2,373,008 | 9.700 | 2021-09-09 |
| 318 | 2021-09-10 | 242,640 | 14,000 | 0.00 | 11,973,769,732 | 2,334,197 | 9.620 | 2021-09-08 |
| 319 | 2021-09-09 | 228,640 | 20,000 | 0.00 | 11,973,769,732 | 2,252,104 | 9.850 | 2021-09-07 |
| 320 | 2021-09-07 | 208,640 | -28,000 | 0.00 | 11,973,769,732 | 2,107,264 | 10.10 | 2021-09-03 |
| 321 | 2021-09-06 | 236,640 | 20,000 | 0.00 | 11,973,769,732 | 2,340,370 | 9.890 | 2021-09-02 |
| 322 | 2021-09-01 | 216,640 | -30,000 | 0.00 | 11,973,769,732 | 2,142,570 | 9.890 | 2021-08-30 |
| 323 | 2021-08-31 | 246,640 | 18,000 | 0.00 | 11,973,769,732 | 2,375,143 | 9.630 | 2021-08-27 |
| 324 | 2021-08-30 | 228,640 | 12,000 | 0.00 | 11,973,769,732 | 2,295,546 | 10.04 | 2021-08-26 |
| 325 | 2021-08-27 | 216,640 | -4,000 | 0.00 | 11,973,769,732 | 2,266,054 | 10.46 | 2021-08-25 |
| 326 | 2021-08-26 | 220,640 | 18,000 | 0.00 | 11,973,769,732 | 2,316,720 | 10.50 | 2021-08-24 |
| 327 | 2021-08-25 | 202,640 | -22,000 | 0.00 | 11,973,769,732 | 2,135,826 | 10.54 | 2021-08-23 |
| 328 | 2021-08-24 | 224,640 | 12,000 | 0.00 | 11,973,769,732 | 2,277,850 | 10.14 | 2021-08-20 |
| 329 | 2021-08-23 | 212,640 | 2,000 | 0.00 | 11,973,769,732 | 2,317,776 | 10.90 | 2021-08-19 |
| 330 | 2021-08-20 | 210,640 | 10,000 | 0.00 | 11,973,769,732 | 2,317,040 | 11.00 | 2021-08-18 |
| 331 | 2021-08-19 | 200,640 | -8,000 | 0.00 | 11,973,769,732 | 2,255,194 | 11.24 | 2021-08-17 |
| 332 | 2021-08-18 | 208,640 | -6,000 | 0.00 | 11,973,769,732 | 2,328,422 | 11.16 | 2021-08-16 |
| 333 | 2021-08-17 | 214,640 | 10,000 | 0.00 | 11,973,769,732 | 2,339,576 | 10.90 | 2021-08-13 |
| 334 | 2021-08-13 | 204,640 | 6,000 | 0.00 | 11,973,769,732 | 2,259,226 | 11.04 | 2021-08-11 |
| 335 | 2021-08-12 | 198,640 | -12,400 | 0.00 | 11,973,769,732 | 2,173,122 | 10.94 | 2021-08-10 |
| 336 | 2021-08-06 | 211,040 | 4,000 | 0.00 | 11,973,769,732 | 2,237,024 | 10.60 | 2021-08-04 |
| 337 | 2021-08-03 | 207,040 | 6,000 | 0.00 | 11,973,769,732 | 2,169,779 | 10.48 | 2021-07-30 |
| 338 | 2021-08-02 | 201,040 | -12,000 | 0.00 | 11,973,769,732 | 2,147,107 | 10.68 | 2021-07-29 |
| 339 | 2021-07-30 | 213,040 | -4,000 | 0.00 | 11,973,769,732 | 2,151,704 | 10.10 | 2021-07-28 |
| 340 | 2021-07-29 | 217,040 | 10,000 | 0.00 | 11,973,769,732 | 2,100,947 | 9.680 | 2021-07-27 |
| 341 | 2021-07-28 | 207,040 | 6,000 | 0.00 | 11,973,769,732 | 2,157,357 | 10.42 | 2021-07-26 |
| 342 | 2021-07-27 | 201,040 | -10,000 | 0.00 | 11,973,769,732 | 2,167,211 | 10.78 | 2021-07-23 |
| 343 | 2021-07-26 | 211,040 | 10,000 | 0.00 | 11,973,769,732 | 2,232,803 | 10.58 | 2021-07-22 |
| 344 | 2021-07-23 | 201,040 | -6,000 | 0.00 | 11,973,769,732 | 2,143,086 | 10.66 | 2021-07-21 |
| 345 | 2021-07-22 | 207,040 | 6,000 | 0.00 | 11,973,769,732 | 2,211,187 | 10.68 | 2021-07-20 |
| 346 | 2021-07-20 | 201,040 | -56,000 | 0.00 | 11,973,769,732 | 2,191,336 | 10.90 | 2021-07-16 |
| 347 | 2021-07-19 | 257,040 | 56,000 | 0.00 | 11,973,769,732 | 2,868,566 | 11.16 | 2021-07-15 |
| 348 | 2021-07-16 | 201,040 | -50,000 | 0.00 | 11,973,769,732 | 2,187,315 | 10.88 | 2021-07-14 |
| 349 | 2021-07-15 | 251,040 | -10,000 | 0.00 | 11,973,769,732 | 2,640,941 | 10.52 | 2021-07-13 |
| 350 | 2021-07-14 | 261,040 | -2,000 | 0.00 | 11,973,769,732 | 2,730,478 | 10.46 | 2021-07-12 |
| 351 | 2021-07-09 | 263,040 | 8,000 | 0.00 | 11,973,769,732 | 2,730,355 | 10.38 | 2021-07-07 |
| 352 | 2021-07-08 | 255,040 | 52,000 | 0.00 | 11,973,769,732 | 2,527,446 | 9.910 | 2021-07-06 |
| 353 | 2021-07-07 | 203,040 | -10,000 | 0.00 | 11,973,769,732 | 2,099,434 | 10.34 | 2021-07-05 |
| 354 | 2021-07-02 | 213,040 | 2,000 | 0.00 | 11,973,769,732 | 2,407,352 | 11.30 | 2021-06-29 |
| 355 | 2021-06-29 | 211,040 | 18,000 | 0.00 | 11,973,769,732 | 2,435,402 | 11.54 | 2021-06-25 |
| 356 | 2021-06-23 | 193,040 | -12,720 | 0.00 | 11,973,769,732 | 2,181,352 | 11.30 | 2021-06-21 |
| 357 | 2021-06-18 | 205,760 | 6,000 | 0.00 | 11,973,769,732 | 2,411,507 | 11.72 | 2021-06-16 |
| 358 | 2021-06-16 | 199,760 | -6,000 | 0.00 | 11,973,769,732 | 2,489,010 | 12.46 | 2021-06-11 |
| 359 | 2021-06-15 | 205,760 | -10,000 | 0.00 | 11,973,769,732 | 2,518,502 | 12.24 | 2021-06-10 |
| 360 | 2021-06-11 | 215,760 | 16,000 | 0.00 | 11,973,769,732 | 2,623,642 | 12.16 | 2021-06-09 |
| 361 | 2021-06-10 | 199,760 | 2,000 | 0.00 | 11,973,769,732 | 2,457,048 | 12.30 | 2021-06-08 |
| 362 | 2021-06-09 | 197,760 | -24,000 | 0.00 | 11,973,769,732 | 2,428,493 | 12.28 | 2021-06-07 |
| 363 | 2021-06-08 | 221,760 | 24,000 | 0.00 | 11,973,769,732 | 2,665,555 | 12.02 | 2021-06-04 |
| 364 | 2021-06-07 | 197,760 | -16,000 | 0.00 | 11,973,769,732 | 2,416,627 | 12.22 | 2021-06-03 |
| 365 | 2021-06-04 | 213,760 | -5,200 | 0.00 | 11,973,769,732 | 2,612,147 | 12.22 | 2021-06-02 |
| 366 | 2021-06-03 | 218,960 | -2,000 | 0.00 | 11,973,769,732 | 2,662,554 | 12.16 | 2021-06-01 |
| 367 | 2021-06-02 | 220,960 | -74,000 | 0.00 | 11,973,769,732 | 2,691,293 | 12.18 | 2021-05-31 |
| 368 | 2021-06-01 | 294,960 | -11,200 | 0.00 | 11,973,769,732 | 3,439,234 | 11.66 | 2021-05-28 |
| 369 | 2021-05-31 | 306,160 | 2,000 | 0.00 | 11,973,769,732 | 3,673,920 | 12.00 | 2021-05-27 |
| 370 | 2021-05-28 | 304,160 | -18,000 | 0.00 | 11,973,769,732 | 3,576,922 | 11.76 | 2021-05-26 |
| 371 | 2021-05-26 | 322,160 | 6,000 | 0.00 | 11,973,769,732 | 3,724,170 | 11.56 | 2021-05-24 |
| 372 | 2021-05-18 | 316,160 | -23,200 | 0.00 | 11,973,769,732 | 3,446,144 | 10.90 | 2021-05-14 |
| 373 | 2021-05-17 | 339,360 | -6,000 | 0.00 | 11,973,769,732 | 3,349,483 | 9.870 | 2021-05-13 |
| 374 | 2021-05-13 | 345,360 | -5,200 | 0.00 | 11,973,769,732 | 3,384,528 | 9.800 | 2021-05-11 |
| 375 | 2021-05-12 | 350,560 | -7,680 | 0.00 | 11,973,769,732 | 3,417,960 | 9.750 | 2021-05-10 |
| 376 | 2021-05-04 | 358,240 | 6,000 | 0.00 | 11,973,769,732 | 3,446,269 | 9.620 | 2021-04-30 |
| 377 | 2021-04-30 | 352,240 | -2,000 | 0.00 | 11,973,769,732 | 3,455,474 | 9.810 | 2021-04-28 |
| 378 | 2021-04-28 | 354,240 | 2,000 | 0.00 | 11,973,769,732 | 3,418,416 | 9.650 | 2021-04-26 |
| 379 | 2021-04-27 | 352,240 | -6,000 | 0.00 | 11,973,769,732 | 3,494,221 | 9.920 | 2021-04-23 |
| 380 | 2021-04-15 | 358,240 | -2,000 | 0.00 | 11,973,769,732 | 3,306,555 | 9.230 | 2021-04-13 |
| 381 | 2021-04-14 | 360,240 | 2,000 | 0.00 | 11,973,769,732 | 3,350,232 | 9.300 | 2021-04-12 |
| 382 | 2021-04-09 | 358,240 | -2,000 | 0.00 | 11,973,769,732 | 3,428,357 | 9.570 | 2021-04-07 |
| 383 | 2021-04-08 | 360,240 | 2,000 | 0.00 | 11,973,769,732 | 3,382,654 | 9.390 | 2021-04-01 |
| 384 | 2021-04-01 | 358,240 | -4,000 | 0.00 | 11,973,769,732 | 3,349,544 | 9.350 | 2021-03-30 |
| 385 | 2021-03-29 | 362,240 | 24,000 | 0.00 | 11,973,769,732 | 3,227,558 | 8.910 | 2021-03-25 |
| 386 | 2021-03-26 | 338,240 | -2,000 | 0.00 | 11,973,769,732 | 3,047,542 | 9.010 | 2021-03-24 |
| 387 | 2021-03-23 | 340,240 | 4,000 | 0.00 | 11,973,769,732 | 3,283,316 | 9.650 | 2021-03-19 |
| 388 | 2021-03-22 | 336,240 | 2,000 | 0.00 | 11,973,769,732 | 3,224,542 | 9.590 | 2021-03-18 |
| 389 | 2021-03-18 | 334,240 | -10,000 | 0.00 | 11,973,769,732 | 3,315,661 | 9.920 | 2021-03-16 |
| 390 | 2021-03-16 | 344,240 | -8,000 | 0.00 | 11,973,769,732 | 3,273,722 | 9.510 | 2021-03-12 |
| 391 | 2021-03-15 | 352,240 | -86,000 | 0.00 | 11,973,769,732 | 3,402,638 | 9.660 | 2021-03-11 |
| 392 | 2021-03-12 | 438,240 | -2,000 | 0.00 | 11,973,769,732 | 3,817,070 | 8.710 | 2021-03-10 |
| 393 | 2021-03-10 | 440,240 | -6,000 | 0.00 | 11,973,769,732 | 3,680,406 | 8.360 | 2021-03-08 |
| 394 | 2021-03-09 | 446,240 | 2,000 | 0.00 | 11,973,769,732 | 3,694,867 | 8.280 | 2021-03-05 |
| 395 | 2021-03-08 | 444,240 | -12,000 | 0.00 | 11,973,769,732 | 3,731,616 | 8.400 | 2021-03-04 |
| 396 | 2021-03-05 | 456,240 | -4,000 | 0.00 | 11,973,769,732 | 3,941,914 | 8.640 | 2021-03-03 |
| 397 | 2021-03-02 | 460,240 | 12,000 | 0.00 | 11,973,769,732 | 3,727,944 | 8.100 | 2021-02-26 |
| 398 | 2021-03-01 | 448,240 | 2,320 | 0.00 | 11,973,769,732 | 3,706,945 | 8.270 | 2021-02-25 |
| 399 | 2021-02-26 | 445,920 | -4,000 | 0.00 | 11,973,769,732 | 3,710,054 | 8.320 | 2021-02-24 |
| 400 | 2021-02-23 | 449,920 | -54,000 | 0.00 | 11,973,769,732 | 3,887,309 | 8.640 | 2021-02-19 |
| 401 | 2021-02-19 | 503,920 | 10,000 | 0.00 | 11,973,769,732 | 4,232,928 | 8.400 | 2021-02-17 |
| 402 | 2021-02-18 | 493,920 | 2,000 | 0.00 | 11,973,769,732 | 4,074,840 | 8.250 | 2021-02-16 |
| 403 | 2021-02-17 | 491,920 | -6,000 | 0.00 | 11,973,769,732 | 4,033,744 | 8.200 | 2021-02-10 |
| 404 | 2021-02-09 | 497,920 | 12,000 | 0.00 | 11,973,769,732 | 4,053,069 | 8.140 | 2021-02-05 |
| 405 | 2021-02-08 | 485,920 | 6,000 | 0.00 | 11,973,769,732 | 4,067,150 | 8.370 | 2021-02-04 |
| 406 | 2021-02-05 | 479,920 | 20,000 | 0.00 | 11,973,769,732 | 4,103,316 | 8.550 | 2021-02-03 |
| 407 | 2021-02-04 | 459,920 | -539,520 | 0.00 | 11,973,769,732 | 4,056,494 | 8.820 | 2021-02-02 |
| 408 | 2021-02-03 | 999,440 | 491,520 | 0.01 | 11,973,769,732 | 8,075,475 | 8.080 | 2021-02-01 |
| 409 | 2021-02-02 | 507,920 | 2,000 | 0.00 | 11,973,769,732 | 4,022,726 | 7.920 | 2021-01-29 |
| 410 | 2021-01-29 | 505,920 | 4,000 | 0.00 | 11,973,769,732 | 4,244,669 | 8.390 | 2021-01-27 |
| 411 | 2021-01-28 | 501,920 | 14,000 | 0.00 | 11,973,769,732 | 4,150,878 | 8.270 | 2021-01-26 |
| 412 | 2021-01-27 | 487,920 | -2,000 | 0.00 | 11,973,769,732 | 4,137,562 | 8.480 | 2021-01-25 |
| 413 | 2021-01-26 | 489,920 | -4,000 | 0.00 | 11,973,769,732 | 4,213,312 | 8.600 | 2021-01-22 |
| 414 | 2021-01-25 | 493,920 | 2,000 | 0.00 | 11,973,769,732 | 4,346,496 | 8.800 | 2021-01-21 |
| 415 | 2021-01-22 | 491,920 | -8,000 | 0.00 | 11,973,769,732 | 4,353,492 | 8.850 | 2021-01-20 |
| 416 | 2021-01-21 | 499,920 | -157,600 | 0.00 | 11,973,769,732 | 4,234,322 | 8.470 | 2021-01-19 |
| 417 | 2021-01-19 | 657,520 | 96,000 | 0.01 | 11,973,769,732 | 5,253,585 | 7.990 | 2021-01-15 |
| 418 | 2021-01-15 | 561,520 | -10,000 | 0.00 | 11,973,769,732 | 4,553,927 | 8.110 | 2021-01-13 |
| 419 | 2021-01-13 | 571,520 | -92,000 | 0.00 | 11,973,769,732 | 4,589,306 | 8.030 | 2021-01-11 |
| 420 | 2021-01-12 | 663,520 | -12,000 | 0.01 | 11,973,769,732 | 5,407,688 | 8.150 | 2021-01-08 |
| 421 | 2021-01-11 | 675,520 | -2,000 | 0.01 | 11,973,769,732 | 5,424,426 | 8.030 | 2021-01-07 |
| 422 | 2021-01-08 | 677,520 | -26,000 | 0.01 | 11,973,769,732 | 5,508,238 | 8.130 | 2021-01-06 |
| 423 | 2021-01-07 | 703,520 | -1,088,000 | 0.01 | 11,973,769,732 | 5,557,808 | 7.900 | 2021-01-05 |
| 424 | 2021-01-06 | 1,791,520 | 1,088,000 | 0.01 | 11,973,769,732 | 14,296,330 | 7.980 | 2021-01-04 |
| 425 | 2021-01-04 | 703,520 | -8,000 | 0.01 | 11,973,769,732 | 5,508,562 | 7.830 | 2020-12-29 |
| 426 | 2020-12-30 | 711,520 | 10,000 | 0.01 | 11,973,769,732 | 5,315,054 | 7.470 | 2020-12-28 |
| 427 | 2020-12-29 | 701,520 | -1,300,000 | 0.01 | 11,973,769,732 | 5,331,552 | 7.600 | 2020-12-23 |
| 428 | 2020-12-28 | 2,001,520 | 1,302,000 | 0.02 | 11,973,769,732 | 15,291,613 | 7.640 | 2020-12-22 |
| 429 | 2020-12-23 | 699,520 | 10,000 | 0.01 | 11,973,769,732 | 5,421,280 | 7.750 | 2020-12-21 |
| 430 | 2020-12-22 | 689,520 | -2,926,000 | 0.01 | 11,973,769,732 | 5,405,837 | 7.840 | 2020-12-18 |
| 431 | 2020-12-21 | 3,615,520 | 2,910,000 | 0.03 | 11,973,769,732 | 29,249,557 | 8.090 | 2020-12-17 |
| 432 | 2020-12-18 | 705,520 | -18,000 | 0.01 | 11,973,769,732 | 5,481,890 | 7.770 | 2020-12-16 |
| 433 | 2020-12-17 | 723,520 | 2,000 | 0.01 | 11,973,769,732 | 5,505,987 | 7.610 | 2020-12-15 |
| 434 | 2020-12-16 | 721,520 | -6,000 | 0.01 | 11,973,769,732 | 5,259,881 | 7.290 | 2020-12-14 |
| 435 | 2020-12-15 | 727,520 | 12,000 | 0.01 | 11,973,769,732 | 5,209,043 | 7.160 | 2020-12-11 |
| 436 | 2020-12-14 | 715,520 | 14,000 | 0.01 | 11,973,769,732 | 5,208,986 | 7.280 | 2020-12-10 |
| 437 | 2020-12-09 | 701,520 | 10,000 | 0.01 | 11,973,769,732 | 5,422,750 | 7.730 | 2020-12-07 |
| 438 | 2020-12-08 | 691,520 | -12,000 | 0.01 | 11,973,769,732 | 5,393,856 | 7.800 | 2020-12-04 |
| 439 | 2020-12-07 | 703,520 | 6,000 | 0.01 | 11,973,769,732 | 5,550,773 | 7.890 | 2020-12-03 |
| 440 | 2020-12-04 | 697,520 | 4,000 | 0.01 | 11,973,769,732 | 5,196,524 | 7.450 | 2020-12-02 |
| 441 | 2020-12-02 | 693,520 | -10,000 | 0.01 | 11,973,769,732 | 5,249,946 | 7.570 | 2020-11-30 |
| 442 | 2020-12-01 | 703,520 | 4,000 | 0.01 | 11,973,769,732 | 5,381,928 | 7.650 | 2020-11-27 |
| 443 | 2020-11-30 | 699,520 | 22,000 | 0.01 | 11,973,769,732 | 5,316,352 | 7.600 | 2020-11-26 |
| 444 | 2020-11-27 | 677,520 | 6,000 | 0.01 | 11,973,769,732 | 5,257,555 | 7.760 | 2020-11-25 |
| 445 | 2020-11-26 | 671,520 | 130,800 | 0.01 | 11,973,769,732 | 5,271,432 | 7.850 | 2020-11-24 |
| 446 | 2020-11-25 | 540,720 | 10,000 | 0.00 | 11,973,769,732 | 4,401,461 | 8.140 | 2020-11-23 |
| 447 | 2020-11-20 | 530,720 | -8,000 | 0.00 | 11,973,769,732 | 4,346,597 | 8.190 | 2020-11-18 |
| 448 | 2020-11-19 | 538,720 | 4,000 | 0.00 | 11,973,769,732 | 4,390,568 | 8.150 | 2020-11-17 |
| 449 | 2020-11-16 | 534,720 | -7,200 | 0.00 | 11,973,769,732 | 4,395,398 | 8.220 | 2020-11-12 |
| 450 | 2020-11-13 | 541,920 | 10,000 | 0.00 | 11,973,769,732 | 4,427,486 | 8.170 | 2020-11-11 |
| 451 | 2020-11-12 | 531,920 | 4,800 | 0.00 | 11,973,769,732 | 4,345,786 | 8.170 | 2020-11-10 |
| 452 | 2020-11-10 | 527,120 | 14,000 | 0.00 | 11,973,769,732 | 4,354,011 | 8.260 | 2020-11-06 |
| 453 | 2020-11-09 | 513,120 | -24,000 | 0.00 | 11,973,769,732 | 4,310,208 | 8.400 | 2020-11-05 |
| 454 | 2020-11-06 | 537,120 | 6,000 | 0.00 | 11,973,769,732 | 4,366,786 | 8.130 | 2020-11-04 |
| 455 | 2020-11-05 | 531,120 | 2,000 | 0.00 | 11,973,769,732 | 4,302,072 | 8.100 | 2020-11-03 |
| 456 | 2020-11-04 | 529,120 | 6,000 | 0.00 | 11,973,769,732 | 4,259,416 | 8.050 | 2020-11-02 |
| 457 | 2020-11-03 | 523,120 | 4,000 | 0.00 | 11,973,769,732 | 4,273,890 | 8.170 | 2020-10-30 |
| 458 | 2020-11-02 | 519,120 | 14,000 | 0.00 | 11,973,769,732 | 4,381,373 | 8.440 | 2020-10-29 |
| 459 | 2020-10-30 | 505,120 | 2,000 | 0.01 | 7,483,606,083 | 4,243,008 | 8.400 | 2020-10-28 |
| 460 | 2020-10-29 | 503,120 | 157,920 | 0.01 | 7,483,606,083 | 4,231,239 | 8.410 | 2020-10-27 |
| 461 | 2020-10-28 | 345,200 | 28,000 | 0.00 | 7,483,606,083 | 2,948,008 | 8.540 | 2020-10-23 |
| 462 | 2020-10-27 | 317,200 | 20,000 | 0.00 | 7,483,606,083 | 2,791,360 | 8.800 | 2020-10-22 |
| 463 | 2020-10-23 | 297,200 | 4,000 | 0.00 | 7,483,606,083 | 2,662,912 | 8.960 | 2020-10-21 |
| 464 | 2020-10-22 | 293,200 | 4,000 | 0.00 | 7,483,606,083 | 2,641,732 | 9.010 | 2020-10-20 |
| 465 | 2020-10-20 | 289,200 | 24,000 | 0.00 | 7,483,606,083 | 2,660,640 | 9.200 | 2020-10-16 |
| 466 | 2020-10-19 | 265,200 | 2,000 | 0.00 | 7,483,606,083 | 2,569,788 | 9.690 | 2020-10-15 |
| 467 | 2020-10-16 | 263,200 | 2,000 | 0.00 | 7,483,606,083 | 2,592,520 | 9.850 | 2020-10-14 |
| 468 | 2020-10-15 | 261,200 | -156,720 | 0.00 | 7,483,606,083 | 2,585,880 | 9.900 | 2020-10-12 |
| 469 | 2020-10-09 | 417,920 | -6,400 | 0.00 | 11,973,769,733 | 4,074,720 | 9.750 | 2020-10-07 |
| 470 | 2020-10-08 | 424,320 | -12,800 | 0.00 | 11,973,769,733 | 4,110,812 | 9.688 | 2020-10-06 |
| 471 | 2020-10-07 | 437,120 | 3,200 | 0.00 | 11,973,769,733 | 4,103,683 | 9.388 | 2020-10-05 |
| 472 | 2020-09-30 | 433,920 | 6,400 | 0.00 | 11,973,769,733 | 4,008,119 | 9.237 | 2020-09-28 |
| 473 | 2020-09-29 | 427,520 | -3,200 | 0.00 | 11,973,769,733 | 3,970,378 | 9.287 | 2020-09-25 |
| 474 | 2020-09-28 | 430,720 | -3,200 | 0.00 | 11,973,769,733 | 4,118,975 | 9.563 | 2020-09-24 |
| 475 | 2020-09-25 | 433,920 | 3,200 | 0.00 | 11,973,769,733 | 4,198,176 | 9.675 | 2020-09-23 |
| 476 | 2020-09-24 | 430,720 | 6,400 | 0.00 | 11,973,769,733 | 4,129,743 | 9.588 | 2020-09-22 |
| 477 | 2020-09-23 | 424,320 | 6,400 | 0.00 | 11,973,769,733 | 4,110,812 | 9.688 | 2020-09-21 |
| 478 | 2020-09-22 | 417,920 | -16,000 | 0.00 | 11,973,769,733 | 4,116,512 | 9.850 | 2020-09-18 |
| 479 | 2020-09-18 | 433,920 | 16,000 | 0.00 | 11,973,769,733 | 4,322,711 | 9.962 | 2020-09-16 |
| 480 | 2020-09-17 | 417,920 | -9,600 | 0.00 | 11,973,769,733 | 4,142,423 | 9.912 | 2020-09-15 |
| 481 | 2020-09-15 | 427,520 | -6,400 | 0.00 | 11,973,769,733 | 4,120,438 | 9.638 | 2020-09-11 |
| 482 | 2020-09-10 | 433,920 | 57,600 | 0.00 | 11,973,769,733 | 4,252,416 | 9.800 | 2020-09-08 |
| 483 | 2020-09-09 | 376,320 | 9,600 | 0.00 | 11,973,769,733 | 3,701,860 | 9.837 | 2020-09-07 |
| 484 | 2020-09-08 | 366,720 | 51,200 | 0.00 | 11,973,769,733 | 3,694,704 | 10.08 | 2020-09-04 |
| 485 | 2020-09-07 | 315,520 | 12,800 | 0.00 | 11,973,769,733 | 3,269,418 | 10.36 | 2020-09-03 |
| 486 | 2020-09-04 | 302,720 | -3,200 | 0.00 | 11,973,769,733 | 3,227,601 | 10.66 | 2020-09-02 |
| 487 | 2020-09-02 | 305,920 | -640 | 0.00 | 11,973,769,733 | 3,292,311 | 10.76 | 2020-08-31 |
| 488 | 2020-09-01 | 306,560 | -336,000 | 0.00 | 11,973,769,733 | 3,264,864 | 10.65 | 2020-08-28 |
| 489 | 2020-08-31 | 642,560 | 390,400 | 0.01 | 11,973,769,733 | 6,827,200 | 10.63 | 2020-08-27 |
| 490 | 2020-08-28 | 252,160 | -32,640 | 0.00 | 11,973,769,733 | 2,622,464 | 10.40 | 2020-08-26 |
| 491 | 2020-08-27 | 284,800 | -169,600 | 0.00 | 11,973,769,733 | 2,830,058 | 9.937 | 2020-08-25 |
| 492 | 2020-08-26 | 454,400 | 166,400 | 0.00 | 11,973,769,733 | 4,526,733 | 9.962 | 2020-08-24 |
| 493 | 2020-08-25 | 288,000 | -3,200 | 0.00 | 11,973,769,733 | 2,847,456 | 9.887 | 2020-08-21 |
| 494 | 2020-08-24 | 291,200 | 6,400 | 0.00 | 11,973,769,733 | 2,849,974 | 9.787 | 2020-08-20 |
| 495 | 2020-08-20 | 284,800 | -51,200 | 0.00 | 11,973,769,733 | 2,865,942 | 10.06 | 2020-08-18 |
| 496 | 2020-08-17 | 336,000 | 6,400 | 0.00 | 11,973,769,733 | 3,246,768 | 9.663 | 2020-08-13 |
| 497 | 2020-08-14 | 329,600 | -41,600 | 0.00 | 11,973,769,733 | 3,172,400 | 9.625 | 2020-08-12 |
| 498 | 2020-08-13 | 371,200 | -3,200 | 0.00 | 11,973,769,733 | 3,651,494 | 9.837 | 2020-08-11 |
| 499 | 2020-08-11 | 374,400 | -6,400 | 0.00 | 11,973,769,733 | 3,682,973 | 9.837 | 2020-08-07 |
| 500 | 2020-08-10 | 380,800 | -6,400 | 0.00 | 11,973,769,733 | 3,846,080 | 10.10 | 2020-08-06 |
| 501 | 2020-08-07 | 387,200 | -6,400 | 0.00 | 11,973,769,733 | 3,920,400 | 10.13 | 2020-08-05 |
| 502 | 2020-08-06 | 393,600 | 6,400 | 0.00 | 11,973,769,733 | 3,965,520 | 10.08 | 2020-08-04 |
| 503 | 2020-08-05 | 387,200 | 3,200 | 0.00 | 11,973,769,733 | 3,910,720 | 10.10 | 2020-08-03 |
| 504 | 2020-08-04 | 384,000 | 16,000 | 0.00 | 11,973,769,733 | 3,902,592 | 10.16 | 2020-07-31 |
| 505 | 2020-08-03 | 368,000 | -6,400 | 0.00 | 11,973,769,733 | 3,693,616 | 10.04 | 2020-07-30 |
| 506 | 2020-07-31 | 374,400 | -6,400 | 0.00 | 11,973,769,733 | 3,575,520 | 9.550 | 2020-07-29 |
| 507 | 2020-07-30 | 380,800 | -6,400 | 0.00 | 11,973,769,733 | 3,608,080 | 9.475 | 2020-07-28 |
| 508 | 2020-07-27 | 387,200 | -19,200 | 0.00 | 11,973,769,733 | 3,901,040 | 10.08 | 2020-07-23 |
| 509 | 2020-07-24 | 406,400 | -3,840 | 0.00 | 11,973,769,733 | 4,043,680 | 9.950 | 2020-07-22 |
| 510 | 2020-07-23 | 410,240 | -16,000 | 0.00 | 11,973,769,733 | 4,138,091 | 10.09 | 2020-07-21 |
| 511 | 2020-07-22 | 426,240 | 3,200 | 0.00 | 11,973,769,733 | 4,219,776 | 9.900 | 2020-07-20 |
| 512 | 2020-07-21 | 423,040 | -25,600 | 0.00 | 11,973,769,733 | 4,209,248 | 9.950 | 2020-07-17 |
| 513 | 2020-07-20 | 448,640 | 112,000 | 0.00 | 11,973,769,733 | 4,335,208 | 9.663 | 2020-07-16 |
| 514 | 2020-07-17 | 336,640 | -7,040 | 0.00 | 11,973,769,733 | 3,421,272 | 10.16 | 2020-07-15 |
| 515 | 2020-07-16 | 343,680 | -737,920 | 0.00 | 11,973,769,733 | 3,441,268 | 10.01 | 2020-07-14 |
| 516 | 2020-07-15 | 1,081,600 | 15,360 | 0.01 | 11,973,769,733 | 10,978,240 | 10.15 | 2020-07-13 |
| 517 | 2020-07-14 | 1,066,240 | 697,600 | 0.01 | 11,973,769,733 | 10,143,141 | 9.513 | 2020-07-10 |
| 518 | 2020-07-13 | 368,640 | -44,800 | 0.00 | 11,973,769,733 | 3,474,432 | 9.425 | 2020-07-09 |
| 519 | 2020-07-10 | 413,440 | 48,000 | 0.00 | 11,973,769,733 | 3,927,680 | 9.500 | 2020-07-08 |
| 520 | 2020-07-09 | 365,440 | 4,480 | 0.00 | 11,973,769,733 | 3,458,159 | 9.463 | 2020-07-07 |
| 521 | 2020-07-08 | 360,960 | 2,560 | 0.00 | 11,973,769,733 | 3,402,048 | 9.425 | 2020-07-06 |
| 522 | 2020-07-06 | 358,400 | 9,600 | 0.00 | 11,973,769,733 | 3,256,781 | 9.087 | 2020-07-02 |
| 523 | 2020-07-03 | 348,800 | 70,400 | 0.00 | 11,973,769,733 | 3,191,520 | 9.150 | 2020-06-30 |
| 524 | 2020-07-02 | 278,400 | 3,200 | 0.00 | 9,978,141,445 | 2,491,680 | 8.950 | 2020-06-29 |
| 525 | 2020-06-30 | 275,200 | -9,600 | 0.00 | 9,978,141,445 | 2,562,662 | 9.312 | 2020-06-26 |
| 526 | 2020-06-29 | 284,800 | -35,200 | 0.00 | 9,978,141,445 | 2,527,600 | 8.875 | 2020-06-24 |
| 527 | 2020-06-24 | 320,000 | 9,600 | 0.00 | 9,978,141,445 | 2,728,000 | 8.525 | 2020-06-22 |
| 528 | 2020-06-23 | 310,400 | -25,600 | 0.00 | 9,978,141,445 | 2,700,480 | 8.700 | 2020-06-19 |
| 529 | 2020-06-22 | 336,000 | -16,000 | 0.00 | 9,978,141,445 | 2,910,432 | 8.662 | 2020-06-18 |
| 530 | 2020-06-19 | 352,000 | 28,800 | 0.00 | 9,978,141,445 | 2,929,696 | 8.323 | 2020-06-17 |
| 531 | 2020-06-18 | 323,200 | -76,160 | 0.00 | 9,978,141,445 | 2,629,232 | 8.135 | 2020-06-16 |
| 532 | 2020-06-17 | 399,360 | 34,560 | 0.00 | 11,973,769,734 | 3,161,733 | 7.917 | 2020-06-15 |
| 533 | 2020-06-16 | 364,800 | 7,680 | 0.00 | 11,973,769,734 | 2,933,722 | 8.042 | 2020-06-12 |
| 534 | 2020-06-15 | 357,120 | 23,040 | 0.00 | 11,973,769,734 | 2,905,171 | 8.135 | 2020-06-11 |
| 535 | 2020-06-12 | 334,080 | 11,520 | 0.00 | 11,973,769,734 | 2,787,564 | 8.344 | 2020-06-10 |
| 536 | 2020-06-11 | 322,560 | -26,880 | 0.00 | 11,973,769,734 | 2,671,119 | 8.281 | 2020-06-09 |
| 537 | 2020-06-10 | 349,440 | 38,400 | 0.00 | 11,973,769,734 | 2,868,204 | 8.208 | 2020-06-08 |
| 538 | 2020-06-09 | 311,040 | 23,040 | 0.00 | 11,973,769,734 | 2,601,850 | 8.365 | 2020-06-05 |
| 539 | 2020-06-08 | 288,000 | 30,720 | 0.00 | 11,973,769,734 | 2,403,072 | 8.344 | 2020-06-04 |
| 540 | 2020-06-05 | 257,280 | -19,200 | 0.00 | 11,973,769,734 | 2,152,147 | 8.365 | 2020-06-03 |
| 541 | 2020-06-04 | 276,480 | -30,720 | 0.00 | 11,973,769,734 | 2,358,651 | 8.531 | 2020-06-02 |
| 542 | 2020-06-03 | 307,200 | -23,040 | 0.00 | 11,973,769,734 | 2,505,523 | 8.156 | 2020-06-01 |
| 543 | 2020-06-02 | 330,240 | 19,200 | 0.00 | 11,973,769,734 | 2,610,877 | 7.906 | 2020-05-29 |
| 544 | 2020-06-01 | 311,040 | 65,280 | 0.00 | 11,973,769,734 | 2,462,504 | 7.917 | 2020-05-28 |
| 545 | 2020-05-29 | 245,760 | -180,480 | 0.00 | 11,973,769,734 | 2,168,340 | 8.823 | 2020-05-27 |
| 546 | 2020-05-28 | 426,240 | -103,680 | 0.00 | 11,973,769,734 | 3,525,431 | 8.271 | 2020-05-26 |
| 547 | 2020-05-27 | 529,920 | 19,200 | 0.00 | 11,973,769,734 | 4,272,215 | 8.062 | 2020-05-25 |
| 548 | 2020-05-26 | 510,720 | 11,520 | 0.00 | 11,973,769,734 | 4,069,928 | 7.969 | 2020-05-22 |
| 549 | 2020-05-25 | 499,200 | -19,200 | 0.00 | 11,973,769,734 | 4,227,725 | 8.469 | 2020-05-21 |
| 550 | 2020-05-22 | 518,400 | -88,320 | 0.00 | 11,973,769,734 | 4,460,314 | 8.604 | 2020-05-20 |
| 551 | 2020-05-19 | 606,720 | 15,360 | 0.01 | 11,973,769,734 | 4,910,792 | 8.094 | 2020-05-15 |
| 552 | 2020-05-18 | 591,360 | 19,200 | 0.00 | 11,973,769,734 | 4,755,717 | 8.042 | 2020-05-14 |
| 553 | 2020-05-15 | 572,160 | 23,040 | 0.00 | 11,973,769,734 | 4,696,289 | 8.208 | 2020-05-13 |
| 554 | 2020-05-14 | 549,120 | 7,680 | 0.00 | 11,973,769,734 | 4,416,023 | 8.042 | 2020-05-12 |
| 555 | 2020-05-12 | 541,440 | 7,680 | 0.00 | 11,973,769,734 | 4,444,140 | 8.208 | 2020-05-08 |
| 556 | 2020-05-11 | 533,760 | -3,840 | 0.00 | 11,973,769,734 | 4,309,044 | 8.073 | 2020-05-07 |
| 557 | 2020-05-06 | 537,600 | 3,840 | 0.00 | 11,973,769,734 | 4,059,955 | 7.552 | 2020-05-04 |
| 558 | 2020-05-05 | 533,760 | 96,000 | 0.00 | 11,973,769,734 | 4,281,289 | 8.021 | 2020-04-29 |
| 559 | 2020-05-04 | 437,760 | -3,840 | 0.00 | 11,973,769,734 | 3,584,379 | 8.188 | 2020-04-28 |
| 560 | 2020-04-28 | 441,600 | 7,680 | 0.00 | 11,973,769,734 | 3,578,726 | 8.104 | 2020-04-24 |
| 561 | 2020-04-23 | 433,920 | -23,040 | 0.00 | 11,973,769,734 | 3,575,501 | 8.240 | 2020-04-21 |
| 562 | 2020-04-21 | 456,960 | 69,120 | 0.00 | 11,973,769,734 | 3,903,352 | 8.542 | 2020-04-17 |
| 563 | 2020-04-20 | 387,840 | -15,360 | 0.00 | 11,973,769,734 | 3,321,074 | 8.563 | 2020-04-16 |
| 564 | 2020-04-17 | 403,200 | 7,680 | 0.00 | 11,973,769,734 | 3,486,067 | 8.646 | 2020-04-15 |
| 565 | 2020-04-16 | 395,520 | 76,800 | 0.00 | 11,973,769,734 | 3,440,233 | 8.698 | 2020-04-14 |
| 566 | 2020-04-15 | 318,720 | 7,680 | 0.00 | 11,973,769,734 | 2,812,067 | 8.823 | 2020-04-09 |
| 567 | 2020-04-09 | 311,040 | -34,560 | 0.00 | 11,973,769,734 | 2,640,730 | 8.490 | 2020-04-07 |
| 568 | 2020-04-08 | 345,600 | -134,400 | 0.00 | 11,973,769,734 | 2,790,029 | 8.073 | 2020-04-06 |
| 569 | 2020-04-07 | 480,000 | -11,520 | 0.00 | 11,973,769,734 | 3,815,040 | 7.948 | 2020-04-03 |
| 570 | 2020-04-06 | 491,520 | -23,040 | 0.00 | 11,973,769,734 | 3,845,161 | 7.823 | 2020-04-02 |
| 571 | 2020-04-03 | 514,560 | 30,720 | 0.00 | 11,973,769,734 | 3,977,034 | 7.729 | 2020-04-01 |
| 572 | 2020-04-02 | 483,840 | 72,960 | 0.00 | 11,973,769,734 | 3,910,879 | 8.083 | 2020-03-31 |
| 573 | 2020-04-01 | 410,880 | 3,840 | 0.00 | 11,973,769,734 | 3,471,114 | 8.448 | 2020-03-30 |
| 574 | 2020-03-31 | 407,040 | 11,520 | 0.00 | 11,973,769,734 | 3,442,744 | 8.458 | 2020-03-27 |
| 575 | 2020-03-30 | 395,520 | -3,840 | 0.00 | 11,973,769,734 | 3,361,920 | 8.500 | 2020-03-26 |
| 576 | 2020-03-26 | 399,360 | -80,640 | 0.00 | 11,973,769,734 | 3,144,960 | 7.875 | 2020-03-24 |
| 577 | 2020-03-25 | 480,000 | 69,120 | 0.00 | 11,973,769,734 | 3,515,040 | 7.323 | 2020-03-23 |
| 578 | 2020-03-24 | 410,880 | -7,680 | 0.00 | 11,973,769,734 | 3,180,211 | 7.740 | 2020-03-20 |
| 579 | 2020-03-23 | 418,560 | 7,680 | 0.00 | 11,973,769,734 | 2,991,030 | 7.146 | 2020-03-19 |
| 580 | 2020-03-20 | 410,880 | 3,840 | 0.00 | 11,973,769,734 | 3,072,972 | 7.479 | 2020-03-18 |
| 581 | 2020-03-19 | 407,040 | -7,680 | 0.00 | 11,973,769,734 | 3,290,104 | 8.083 | 2020-03-17 |
| 582 | 2020-03-18 | 414,720 | 3,840 | 0.00 | 11,973,769,734 | 3,373,747 | 8.135 | 2020-03-16 |
| 583 | 2020-03-13 | 410,880 | 7,680 | 0.00 | 11,973,769,734 | 3,680,663 | 8.958 | 2020-03-11 |
| 584 | 2020-03-09 | 403,200 | -3,840 | 0.00 | 11,973,769,734 | 3,931,200 | 9.750 | 2020-03-05 |
| 585 | 2020-03-06 | 407,040 | -1,067,520 | 0.00 | 11,973,769,734 | 3,845,714 | 9.448 | 2020-03-04 |
| 586 | 2020-03-05 | 1,474,560 | 587,520 | 0.01 | 11,973,769,734 | 14,008,320 | 9.500 | 2020-03-03 |
| 587 | 2020-03-04 | 887,040 | 468,480 | 0.01 | 11,973,769,734 | 8,260,116 | 9.312 | 2020-03-02 |
| 588 | 2020-03-03 | 418,560 | 11,520 | 0.00 | 11,973,769,734 | 3,871,680 | 9.250 | 2020-02-28 |
| 589 | 2020-02-26 | 407,040 | 7,680 | 0.00 | 11,973,769,734 | 3,917,760 | 9.625 | 2020-02-24 |
| 590 | 2020-02-25 | 399,360 | 180,480 | 0.00 | 11,973,769,734 | 3,956,060 | 9.906 | 2020-02-21 |
| 591 | 2020-02-24 | 218,880 | -7,680 | 0.00 | 11,973,769,734 | 2,190,989 | 10.01 | 2020-02-20 |
| 592 | 2020-02-20 | 226,560 | 23,040 | 0.00 | 11,973,769,734 | 2,249,061 | 9.927 | 2020-02-18 |
| 593 | 2020-02-19 | 203,520 | -42,240 | 0.00 | 11,973,769,734 | 2,052,092 | 10.08 | 2020-02-17 |
| 594 | 2020-02-18 | 245,760 | -19,200 | 0.00 | 11,973,769,734 | 2,434,499 | 9.906 | 2020-02-14 |
| 595 | 2020-02-17 | 264,960 | 19,200 | 0.00 | 11,973,769,734 | 2,586,010 | 9.760 | 2020-02-13 |
| 596 | 2020-02-12 | 245,760 | 3,840 | 0.00 | 11,973,769,734 | 2,439,660 | 9.927 | 2020-02-10 |
| 597 | 2020-02-07 | 241,920 | -80,640 | 0.00 | 11,973,769,734 | 2,414,120 | 9.979 | 2020-02-05 |
| 598 | 2020-02-06 | 322,560 | 69,120 | 0.00 | 11,973,769,734 | 3,081,093 | 9.552 | 2020-02-04 |
| 599 | 2020-02-03 | 253,440 | 11,520 | 0.00 | 11,973,769,734 | 2,336,463 | 9.219 | 2020-01-30 |
| 600 | 2020-01-29 | 241,920 | -3,840 | 0.00 | 11,973,769,734 | 2,454,520 | 10.15 | 2020-01-22 |
| 601 | 2020-01-21 | 245,760 | -11,520 | 0.00 | 11,973,769,734 | 2,421,719 | 9.854 | 2020-01-17 |
| 602 | 2020-01-17 | 257,280 | 7,680 | 0.00 | 11,973,769,734 | 2,358,486 | 9.167 | 2020-01-15 |
| 603 | 2020-01-15 | 249,600 | -7,680 | 0.00 | 11,973,769,734 | 2,340,000 | 9.375 | 2020-01-13 |
| 604 | 2020-01-09 | 257,280 | -3,840 | 0.00 | 11,973,769,734 | 2,412,000 | 9.375 | 2020-01-07 |
| 605 | 2020-01-08 | 261,120 | 15,360 | 0.00 | 11,973,769,734 | 2,401,782 | 9.198 | 2020-01-06 |
| 606 | 2020-01-07 | 245,760 | 3,840 | 0.00 | 11,973,769,734 | 2,367,898 | 9.635 | 2020-01-03 |
| 607 | 2020-01-03 | 241,920 | 7,680 | 0.00 | 11,973,769,734 | 2,371,300 | 9.802 | 2019-12-30 |
| 608 | 2019-12-30 | 234,240 | -126,720 | 0.00 | 11,973,769,734 | 2,271,660 | 9.698 | 2019-12-23 |
| 609 | 2019-12-20 | 360,960 | -34,560 | 0.00 | 11,973,769,734 | 3,399,160 | 9.417 | 2019-12-18 |
| 610 | 2019-12-19 | 395,520 | 111,360 | 0.00 | 11,973,769,734 | 3,782,358 | 9.563 | 2019-12-17 |
| 611 | 2019-12-18 | 284,160 | 34,560 | 0.00 | 11,973,769,734 | 2,607,736 | 9.177 | 2019-12-16 |
| 612 | 2019-12-17 | 249,600 | 19,200 | 0.00 | 11,973,769,734 | 2,311,296 | 9.260 | 2019-12-13 |
| 613 | 2019-12-13 | 230,400 | -42,240 | 0.00 | 11,973,769,734 | 2,083,277 | 9.042 | 2019-12-11 |
| 614 | 2019-12-12 | 272,640 | 26,880 | 0.00 | 11,973,769,734 | 2,413,955 | 8.854 | 2019-12-10 |
| 615 | 2019-12-11 | 245,760 | 26,880 | 0.00 | 11,973,769,734 | 2,178,662 | 8.865 | 2019-12-09 |
| 616 | 2019-12-09 | 218,880 | 3,840 | 0.00 | 11,973,769,734 | 2,022,451 | 9.240 | 2019-12-05 |
| 617 | 2019-12-03 | 215,040 | 65,280 | 0.00 | 11,973,769,734 | 1,995,786 | 9.281 | 2019-11-29 |
| 618 | 2019-11-28 | 149,760 | 3,840 | 0.00 | 11,973,769,734 | 1,539,683 | 10.28 | 2019-11-26 |
| 619 | 2019-11-26 | 145,920 | 3,840 | 0.00 | 11,973,769,734 | 1,520,049 | 10.42 | 2019-11-22 |
| 620 | 2019-11-13 | 142,080 | -26,880 | 0.00 | 11,973,769,734 | 1,557,765 | 10.96 | 2019-11-11 |
| 621 | 2019-11-12 | 168,960 | 23,040 | 0.00 | 11,973,769,734 | 1,843,523 | 10.91 | 2019-11-08 |
| 622 | 2019-11-11 | 145,920 | 11,520 | 0.00 | 11,973,769,734 | 1,626,424 | 11.15 | 2019-11-07 |
| 623 | 2019-11-07 | 134,400 | -537,600 | 0.00 | 11,973,769,734 | 1,428,000 | 10.63 | 2019-11-05 |
| 624 | 2019-11-06 | 672,000 | 526,080 | 0.01 | 11,973,769,734 | 7,279,776 | 10.83 | 2019-11-04 |
| 625 | 2019-11-04 | 145,920 | 11,520 | 0.00 | 11,973,769,734 | 1,531,430 | 10.50 | 2019-10-31 |
| 626 | 2019-11-01 | 134,400 | -7,680 | 0.00 | 11,973,769,734 | 1,398,566 | 10.41 | 2019-10-30 |
| 627 | 2019-10-31 | 142,080 | -3,840 | 0.00 | 11,973,769,734 | 1,395,652 | 9.823 | 2019-10-29 |
| 628 | 2019-10-29 | 145,920 | -3,840 | 0.00 | 11,973,769,734 | 1,389,304 | 9.521 | 2019-10-25 |
| 629 | 2019-10-25 | 149,760 | 3,840 | 0.00 | 11,973,769,734 | 1,329,120 | 8.875 | 2019-10-23 |
| 630 | 2019-10-21 | 145,920 | -115,200 | 0.00 | 11,973,769,734 | 1,284,388 | 8.802 | 2019-10-17 |
| 631 | 2019-10-17 | 261,120 | -7,680 | 0.00 | 11,973,769,734 | 2,276,705 | 8.719 | 2019-10-15 |
| 632 | 2019-10-16 | 268,800 | -134,400 | 0.00 | 11,973,769,734 | 2,338,022 | 8.698 | 2019-10-14 |
| 633 | 2019-10-15 | 403,200 | 119,040 | 0.00 | 11,973,769,734 | 3,364,301 | 8.344 | 2019-10-11 |
| 634 | 2019-10-11 | 284,160 | 23,040 | 0.00 | 11,973,769,734 | 2,480,433 | 8.729 | 2019-10-09 |
| 635 | 2019-10-10 | 261,120 | -23,040 | 0.00 | 11,973,769,734 | 2,325,535 | 8.906 | 2019-10-08 |
| 636 | 2019-10-09 | 284,160 | -3,840 | 0.00 | 11,973,769,734 | 2,367,905 | 8.333 | 2019-10-04 |
| 637 | 2019-10-08 | 288,000 | -7,680 | 0.00 | 11,973,769,734 | 2,424,096 | 8.417 | 2019-10-03 |
| 638 | 2019-10-03 | 295,680 | -88,320 | 0.00 | 11,973,769,734 | 2,423,985 | 8.198 | 2019-09-30 |
| 639 | 2019-09-30 | 384,000 | -3,840 | 0.00 | 11,973,769,734 | 3,204,096 | 8.344 | 2019-09-26 |
| 640 | 2019-09-27 | 387,840 | 7,680 | 0.00 | 11,973,769,734 | 3,163,223 | 8.156 | 2019-09-25 |
| 641 | 2019-09-26 | 380,160 | 84,480 | 0.00 | 11,973,769,734 | 3,219,575 | 8.469 | 2019-09-24 |
| 642 | 2019-09-25 | 295,680 | 3,840 | 0.00 | 11,973,769,734 | 2,306,895 | 7.802 | 2019-09-23 |
| 643 | 2019-09-24 | 291,840 | -19,200 | 0.00 | 11,973,769,734 | 2,337,638 | 8.010 | 2019-09-20 |
| 644 | 2019-09-23 | 311,040 | -11,520 | 0.00 | 11,973,769,734 | 2,504,494 | 8.052 | 2019-09-19 |
| 645 | 2019-09-18 | 322,560 | 3,840 | 0.00 | 11,973,769,734 | 2,604,027 | 8.073 | 2019-09-16 |
| 646 | 2019-09-16 | 318,720 | 3,840 | 0.00 | 11,973,769,734 | 2,559,640 | 8.031 | 2019-09-12 |
| 647 | 2019-09-13 | 314,880 | 7,680 | 0.00 | 11,973,769,734 | 2,499,203 | 7.937 | 2019-09-11 |
| 648 | 2019-09-11 | 307,200 | 3,840 | 0.00 | 11,973,769,734 | 2,486,477 | 8.094 | 2019-09-09 |
| 649 | 2019-09-05 | 303,360 | -38,400 | 0.00 | 11,973,769,734 | 2,565,819 | 8.458 | 2019-09-03 |
| 650 | 2019-09-04 | 341,760 | -92,160 | 0.00 | 11,973,769,734 | 2,847,886 | 8.333 | 2019-09-02 |
| 651 | 2019-08-30 | 433,920 | -7,680 | 0.00 | 11,973,769,734 | 3,503,036 | 8.073 | 2019-08-28 |
| 652 | 2019-08-28 | 441,600 | 19,200 | 0.00 | 11,973,769,734 | 3,638,784 | 8.240 | 2019-08-26 |
| 653 | 2019-08-26 | 422,400 | -3,840 | 0.00 | 11,973,769,734 | 3,339,494 | 7.906 | 2019-08-22 |
| 654 | 2019-08-22 | 426,240 | 3,840 | 0.00 | 11,973,769,734 | 3,196,800 | 7.500 | 2019-08-20 |
| 655 | 2019-08-21 | 422,400 | -3,840 | 0.00 | 11,973,769,734 | 2,851,200 | 6.750 | 2019-08-19 |
| 656 | 2019-08-20 | 426,240 | 34,560 | 0.00 | 11,973,769,734 | 2,761,609 | 6.479 | 2019-08-16 |
| 657 | 2019-08-19 | 391,680 | -11,520 | 0.00 | 11,973,769,734 | 2,439,775 | 6.229 | 2019-08-15 |
| 658 | 2019-08-16 | 403,200 | 3,840 | 0.00 | 11,973,769,734 | 2,507,501 | 6.219 | 2019-08-14 |
| 659 | 2019-08-15 | 399,360 | -42,240 | 0.00 | 11,973,769,734 | 2,499,994 | 6.260 | 2019-08-13 |
| 660 | 2019-08-09 | 441,600 | 3,840 | 0.00 | 11,973,769,734 | 2,851,853 | 6.458 | 2019-08-07 |
| 661 | 2019-08-08 | 437,760 | -46,080 | 0.00 | 11,973,769,734 | 2,827,054 | 6.458 | 2019-08-06 |
| 662 | 2019-08-07 | 483,840 | 19,200 | 0.00 | 11,973,769,734 | 3,155,121 | 6.521 | 2019-08-05 |
| 663 | 2019-08-02 | 464,640 | 92,160 | 0.00 | 11,973,769,734 | 3,330,075 | 7.167 | 2019-07-31 |
| 664 | 2019-07-30 | 372,480 | 42,240 | 0.00 | 11,973,769,734 | 2,692,658 | 7.229 | 2019-07-26 |
| 665 | 2019-07-29 | 330,240 | -19,200 | 0.00 | 11,973,769,734 | 2,435,520 | 7.375 | 2019-07-25 |
| 666 | 2019-07-24 | 349,440 | 7,680 | 0.00 | 11,973,769,734 | 2,384,229 | 6.823 | 2019-07-22 |
| 667 | 2019-07-22 | 341,760 | 3,840 | 0.00 | 11,973,769,734 | 2,374,548 | 6.948 | 2019-07-18 |
| 668 | 2019-07-18 | 337,920 | -3,840 | 0.00 | 11,973,769,734 | 2,411,059 | 7.135 | 2019-07-16 |
| 669 | 2019-07-17 | 341,760 | -26,880 | 0.00 | 11,973,769,734 | 2,395,738 | 7.010 | 2019-07-15 |
| 670 | 2019-07-16 | 368,640 | 7,680 | 0.00 | 11,973,769,734 | 2,415,329 | 6.552 | 2019-07-12 |
| 671 | 2019-07-15 | 360,960 | -3,840 | 0.00 | 11,973,769,734 | 2,425,290 | 6.719 | 2019-07-11 |
| 672 | 2019-07-12 | 364,800 | -7,680 | 0.00 | 11,973,769,734 | 2,413,152 | 6.615 | 2019-07-10 |
| 673 | 2019-07-11 | 372,480 | 7,680 | 0.00 | 11,973,769,734 | 2,366,738 | 6.354 | 2019-07-09 |
| 674 | 2019-07-08 | 364,800 | 3,840 | 0.00 | 11,973,769,734 | 2,477,722 | 6.792 | 2019-07-04 |
| 675 | 2019-06-28 | 360,960 | -7,680 | 0.00 | 11,973,769,734 | 2,342,630 | 6.490 | 2019-06-26 |
| 676 | 2019-06-27 | 368,640 | 3,840 | 0.00 | 11,973,769,734 | 2,311,741 | 6.271 | 2019-06-25 |
| 677 | 2019-06-24 | 364,800 | 7,680 | 0.00 | 11,973,769,734 | 2,355,878 | 6.458 | 2019-06-20 |
| 678 | 2019-06-21 | 357,120 | 3,840 | 0.00 | 11,973,769,734 | 2,254,141 | 6.312 | 2019-06-19 |
| 679 | 2019-06-20 | 353,280 | -11,520 | 0.00 | 11,973,769,734 | 2,174,792 | 6.156 | 2019-06-18 |
| 680 | 2019-06-18 | 364,800 | 7,680 | 0.00 | 11,973,769,734 | 2,173,478 | 5.958 | 2019-06-14 |
| 681 | 2019-06-14 | 357,120 | 3,840 | 0.00 | 11,973,769,734 | 2,139,149 | 5.990 | 2019-06-12 |
| 682 | 2019-06-12 | 353,280 | -3,840 | 0.00 | 11,973,769,734 | 2,156,421 | 6.104 | 2019-06-10 |
| 683 | 2019-06-11 | 357,120 | 3,840 | 0.00 | 11,973,769,734 | 2,142,720 | 6.000 | 2019-06-06 |
| 684 | 2019-06-10 | 353,280 | 3,840 | 0.00 | 11,973,769,734 | 2,116,147 | 5.990 | 2019-06-05 |
| 685 | 2019-06-06 | 349,440 | 3,840 | 0.00 | 11,973,769,734 | 2,198,676 | 6.292 | 2019-06-04 |
| 686 | 2019-05-31 | 345,600 | 11,520 | 0.00 | 11,973,769,734 | 2,379,456 | 6.885 | 2019-05-29 |
| 687 | 2019-05-30 | 334,080 | -7,680 | 0.00 | 11,973,769,734 | 2,289,784 | 6.854 | 2019-05-28 |
| 688 | 2019-05-27 | 341,760 | 11,520 | 0.00 | 11,973,769,734 | 2,296,285 | 6.719 | 2019-05-23 |
| 689 | 2019-05-24 | 330,240 | 7,680 | 0.00 | 11,973,769,734 | 2,349,658 | 7.115 | 2019-05-22 |
| 690 | 2019-05-22 | 322,560 | 3,840 | 0.00 | 11,973,769,734 | 2,328,561 | 7.219 | 2019-05-20 |
| 691 | 2019-05-20 | 318,720 | -11,520 | 0.00 | 11,973,769,734 | 2,367,133 | 7.427 | 2019-05-16 |
| 692 | 2019-05-16 | 330,240 | -3,840 | 0.00 | 11,973,769,734 | 2,359,895 | 7.146 | 2019-05-14 |
| 693 | 2019-05-15 | 334,080 | -3,840 | 0.00 | 11,973,769,734 | 2,408,049 | 7.208 | 2019-05-10 |
| 694 | 2019-05-14 | 337,920 | 15,360 | 0.00 | 11,973,769,734 | 2,379,633 | 7.042 | 2019-05-09 |
| 695 | 2019-05-10 | 322,560 | 3,840 | 0.00 | 11,973,769,734 | 2,372,106 | 7.354 | 2019-05-08 |
| 696 | 2019-05-09 | 318,720 | -3,840 | 0.00 | 11,973,769,734 | 2,393,587 | 7.510 | 2019-05-07 |
| 697 | 2019-05-08 | 322,560 | 15,360 | 0.00 | 11,973,769,734 | 2,422,426 | 7.510 | 2019-05-06 |
| 698 | 2019-05-06 | 307,200 | -7,680 | 0.00 | 11,973,769,734 | 2,412,749 | 7.854 | 2019-05-02 |
| 699 | 2019-05-03 | 314,880 | -7,680 | 0.00 | 11,973,769,734 | 2,479,680 | 7.875 | 2019-04-30 |
| 700 | 2019-05-02 | 322,560 | -3,840 | 0.00 | 11,973,769,734 | 2,560,159 | 7.937 | 2019-04-29 |
| 701 | 2019-04-29 | 326,400 | -111,360 | 0.00 | 11,973,769,734 | 2,515,891 | 7.708 | 2019-04-25 |
| 702 | 2019-04-26 | 437,760 | -7,680 | 0.00 | 11,973,769,734 | 3,415,404 | 7.802 | 2019-04-24 |
| 703 | 2019-04-25 | 445,440 | 80,640 | 0.00 | 11,973,769,734 | 3,479,777 | 7.812 | 2019-04-23 |
| 704 | 2019-04-24 | 364,800 | 42,240 | 0.00 | 11,973,769,734 | 2,914,752 | 7.990 | 2019-04-18 |
| 705 | 2019-04-23 | 322,560 | 49,920 | 0.00 | 11,973,769,734 | 2,627,574 | 8.146 | 2019-04-17 |
| 706 | 2019-04-18 | 272,640 | -3,840 | 0.00 | 11,973,769,734 | 2,263,457 | 8.302 | 2019-04-16 |
| 707 | 2019-04-16 | 276,480 | 3,840 | 0.00 | 11,973,769,734 | 2,286,766 | 8.271 | 2019-04-12 |
| 708 | 2019-04-15 | 272,640 | 7,680 | 0.00 | 11,973,769,734 | 2,255,005 | 8.271 | 2019-04-11 |
| 709 | 2019-04-11 | 264,960 | 3,840 | 0.00 | 11,973,769,734 | 2,252,160 | 8.500 | 2019-04-09 |
| 710 | 2019-04-10 | 261,120 | -3,840 | 0.00 | 11,973,769,734 | 2,165,207 | 8.292 | 2019-04-08 |
| 711 | 2019-04-04 | 264,960 | -3,840 | 0.00 | 11,973,769,734 | 2,064,568 | 7.792 | 2019-04-02 |
| 712 | 2019-04-03 | 268,800 | -303,360 | 0.00 | 11,973,769,734 | 2,088,845 | 7.771 | 2019-04-01 |
| 713 | 2019-04-02 | 572,160 | 15,360 | 0.00 | 11,973,769,734 | 4,350,705 | 7.604 | 2019-03-29 |
| 714 | 2019-04-01 | 556,800 | -19,200 | 0.00 | 11,973,769,734 | 4,170,432 | 7.490 | 2019-03-28 |
| 715 | 2019-03-29 | 576,000 | 30,720 | 0.00 | 11,973,769,734 | 4,320,000 | 7.500 | 2019-03-27 |
| 716 | 2019-03-28 | 545,280 | 61,440 | 0.00 | 11,973,769,734 | 4,009,989 | 7.354 | 2019-03-26 |
| 717 | 2019-03-27 | 483,840 | 264,960 | 0.00 | 11,973,769,734 | 3,613,801 | 7.469 | 2019-03-25 |
| 718 | 2019-03-26 | 218,880 | 3,840 | 0.00 | 11,973,769,734 | 1,714,487 | 7.833 | 2019-03-22 |
| 719 | 2019-03-25 | 215,040 | -249,600 | 0.00 | 11,973,769,734 | 1,679,892 | 7.812 | 2019-03-21 |
| 720 | 2019-03-22 | 464,640 | -72,960 | 0.00 | 11,973,769,734 | 3,504,315 | 7.542 | 2019-03-20 |
| 721 | 2019-03-21 | 537,600 | 7,680 | 0.00 | 11,973,769,734 | 4,037,376 | 7.510 | 2019-03-19 |
| 722 | 2019-03-20 | 529,920 | -7,680 | 0.00 | 11,973,769,734 | 3,853,048 | 7.271 | 2019-03-18 |
| 723 | 2019-03-19 | 537,600 | -23,040 | 0.00 | 11,973,769,734 | 3,768,576 | 7.010 | 2019-03-15 |
| 724 | 2019-03-18 | 560,640 | 11,520 | 0.00 | 11,973,769,734 | 3,796,093 | 6.771 | 2019-03-14 |
| 725 | 2019-03-15 | 549,120 | 168,960 | 0.00 | 11,973,769,734 | 3,809,245 | 6.937 | 2019-03-13 |
| 726 | 2019-03-14 | 380,160 | -176,640 | 0.00 | 11,973,769,734 | 2,700,657 | 7.104 | 2019-03-12 |
| 727 | 2019-03-12 | 556,800 | 161,280 | 0.00 | 11,973,769,734 | 3,833,568 | 6.885 | 2019-03-08 |
| 728 | 2019-03-11 | 395,520 | 72,960 | 0.00 | 11,973,769,734 | 2,805,819 | 7.094 | 2019-03-07 |
| 729 | 2019-03-08 | 322,560 | -3,840 | 0.00 | 11,973,769,734 | 2,345,334 | 7.271 | 2019-03-06 |
| 730 | 2019-03-06 | 326,400 | -264,960 | 0.00 | 11,973,769,734 | 2,352,691 | 7.208 | 2019-03-04 |
| 731 | 2019-03-05 | 591,360 | 3,840 | 0.00 | 11,973,769,734 | 4,083,932 | 6.906 | 2019-03-01 |
| 732 | 2019-02-28 | 587,520 | -23,040 | 0.00 | 11,973,769,734 | 4,143,191 | 7.052 | 2019-02-26 |
| 733 | 2019-02-27 | 610,560 | 11,520 | 0.01 | 11,973,769,734 | 4,197,600 | 6.875 | 2019-02-25 |
| 734 | 2019-02-26 | 599,040 | 3,840 | 0.01 | 11,973,769,734 | 4,199,270 | 7.010 | 2019-02-22 |
| 735 | 2019-02-25 | 595,200 | -11,520 | 0.00 | 11,973,769,734 | 4,097,952 | 6.885 | 2019-02-21 |
| 736 | 2019-02-22 | 606,720 | 19,200 | 0.01 | 11,973,769,734 | 4,063,811 | 6.698 | 2019-02-20 |
| 737 | 2019-02-21 | 587,520 | 26,880 | 0.00 | 11,973,769,734 | 3,959,885 | 6.740 | 2019-02-19 |
| 738 | 2019-02-19 | 560,640 | 268,800 | 0.00 | 11,973,769,734 | 3,971,013 | 7.083 | 2019-02-15 |
| 739 | 2019-02-14 | 291,840 | -80,640 | 0.00 | 11,973,769,734 | 2,115,840 | 7.250 | 2019-02-12 |
| 740 | 2019-02-12 | 372,480 | 38,400 | 0.00 | 11,973,769,734 | 2,517,965 | 6.760 | 2019-02-08 |
| 741 | 2019-02-11 | 334,080 | 38,400 | 0.00 | 11,973,769,734 | 2,369,964 | 7.094 | 2019-02-01 |
| 742 | 2019-01-30 | 295,680 | -26,880 | 0.00 | 11,973,769,734 | 1,940,548 | 6.563 | 2019-01-28 |
| 743 | 2019-01-22 | 322,560 | -3,840 | 0.00 | 11,973,769,734 | 2,200,827 | 6.823 | 2019-01-18 |
| 744 | 2019-01-18 | 326,400 | -7,680 | 0.00 | 11,973,769,734 | 2,135,309 | 6.542 | 2019-01-16 |
| 745 | 2019-01-15 | 334,080 | 26,880 | 0.00 | 11,973,769,734 | 2,098,356 | 6.281 | 2019-01-11 |
| 746 | 2019-01-11 | 307,200 | -19,200 | 0.00 | 11,973,769,734 | 1,817,702 | 5.917 | 2019-01-09 |
| 747 | 2019-01-08 | 326,400 | -57,600 | 0.00 | 11,973,769,734 | 1,883,654 | 5.771 | 2019-01-04 |
| 748 | 2019-01-07 | 384,000 | -157,440 | 0.00 | 11,973,769,734 | 2,012,160 | 5.240 | 2019-01-03 |
| 749 | 2019-01-04 | 541,440 | 80,640 | 0.00 | 11,973,769,734 | 3,012,031 | 5.563 | 2019-01-02 |
| 750 | 2019-01-03 | 460,800 | -1,098,624 | 0.00 | 11,973,769,734 | 2,692,915 | 5.844 | 2018-12-28 |
| 751 | 2019-01-02 | 1,559,424 | 1,221,504 | 0.01 | 11,973,769,734 | 8,706,264 | 5.583 | 2018-12-27 |
| 752 | 2018-12-28 | 337,920 | -760,320 | 0.00 | 11,973,769,734 | 1,943,040 | 5.750 | 2018-12-21 |
| 753 | 2018-12-27 | 1,098,240 | 741,120 | 0.01 | 11,973,769,734 | 6,211,645 | 5.656 | 2018-12-20 |
| 754 | 2018-12-21 | 357,120 | 30,720 | 0.00 | 11,973,769,734 | 2,116,650 | 5.927 | 2018-12-19 |
| 755 | 2018-12-20 | 326,400 | -42,240 | 0.00 | 11,973,769,734 | 1,989,082 | 6.094 | 2018-12-18 |
| 756 | 2018-12-19 | 368,640 | 3,840 | 0.00 | 11,973,769,734 | 2,223,268 | 6.031 | 2018-12-17 |
| 757 | 2018-12-18 | 364,800 | 57,600 | 0.00 | 11,973,769,734 | 2,192,448 | 6.010 | 2018-12-14 |
| 758 | 2018-12-17 | 307,200 | -30,720 | 0.00 | 11,977,609,734 | 2,099,098 | 6.833 | 2018-12-13 |
| 759 | 2018-12-14 | 337,920 | 57,600 | 0.00 | 11,977,609,734 | 2,249,196 | 6.656 | 2018-12-12 |
| 760 | 2018-12-13 | 280,320 | -7,680 | 0.00 | 11,977,609,734 | 1,903,933 | 6.792 | 2018-12-11 |
| 761 | 2018-12-12 | 288,000 | -11,520 | 0.00 | 11,977,609,734 | 1,914,048 | 6.646 | 2018-12-10 |
| 762 | 2018-12-11 | 299,520 | -23,040 | 0.00 | 11,977,609,734 | 2,062,195 | 6.885 | 2018-12-07 |
| 763 | 2018-12-10 | 322,560 | 149,760 | 0.00 | 11,977,609,734 | 2,321,787 | 7.198 | 2018-12-06 |
| 764 | 2018-12-06 | 172,800 | -7,680 | 0.00 | 11,977,609,734 | 1,486,771 | 8.604 | 2018-12-04 |
| 765 | 2018-12-05 | 180,480 | -19,200 | 0.00 | 11,977,609,734 | 1,520,905 | 8.427 | 2018-12-03 |
| 766 | 2018-12-04 | 199,680 | -26,880 | 0.00 | 11,977,609,734 | 1,647,360 | 8.250 | 2018-11-30 |
| 767 | 2018-12-03 | 226,560 | 38,400 | 0.00 | 11,977,609,734 | 1,869,120 | 8.250 | 2018-11-29 |
| 768 | 2018-11-30 | 188,160 | -7,680 | 0.00 | 11,977,609,734 | 1,599,360 | 8.500 | 2018-11-28 |
| 769 | 2018-11-29 | 195,840 | 11,520 | 0.00 | 11,977,609,734 | 1,648,385 | 8.417 | 2018-11-27 |
| 770 | 2018-11-28 | 184,320 | -23,040 | 0.00 | 11,977,609,734 | 1,545,523 | 8.385 | 2018-11-26 |
| 771 | 2018-11-27 | 207,360 | 19,200 | 0.00 | 11,977,609,734 | 1,717,148 | 8.281 | 2018-11-23 |
| 772 | 2018-11-26 | 188,160 | 19,200 | 0.00 | 11,977,609,734 | 1,567,937 | 8.333 | 2018-11-22 |
| 773 | 2018-11-22 | 168,960 | 15,360 | 0.00 | 11,977,609,734 | 1,425,684 | 8.438 | 2018-11-20 |
| 774 | 2018-11-16 | 153,600 | 3,840 | 0.00 | 11,977,609,734 | 1,416,038 | 9.219 | 2018-11-14 |
| 775 | 2018-11-12 | 149,760 | -88,320 | 0.00 | 11,977,609,734 | 1,433,652 | 9.573 | 2018-11-08 |
| 776 | 2018-11-09 | 238,080 | 96,000 | 0.00 | 11,977,609,734 | 2,328,660 | 9.781 | 2018-11-07 |
| 777 | 2018-11-05 | 142,080 | -3,840 | 0.00 | 11,977,609,734 | 1,256,556 | 8.844 | 2018-11-01 |
| 778 | 2018-11-02 | 145,920 | -19,200 | 0.00 | 11,977,609,734 | 1,257,101 | 8.615 | 2018-10-31 |
| 779 | 2018-10-31 | 165,120 | 7,680 | 0.00 | 11,977,609,734 | 1,369,175 | 8.292 | 2018-10-29 |
| 780 | 2018-10-30 | 157,440 | 11,520 | 0.00 | 11,977,609,734 | 1,328,479 | 8.438 | 2018-10-26 |
| 781 | 2018-10-25 | 145,920 | -3,840 | 0.00 | 11,986,595,334 | 1,279,864 | 8.771 | 2018-10-23 |
| 782 | 2018-10-24 | 149,760 | 3,840 | 0.00 | 11,986,595,334 | 1,349,338 | 9.010 | 2018-10-22 |
| 783 | 2018-10-23 | 145,920 | -7,680 | 0.00 | 11,986,595,334 | 1,241,779 | 8.510 | 2018-10-19 |
| 784 | 2018-10-04 | 153,600 | -107,520 | 0.00 | 11,986,595,334 | 1,310,362 | 8.531 | 2018-10-02 |
| 785 | 2018-09-27 | 261,120 | -7,680 | 0.00 | 11,986,595,334 | 2,265,738 | 8.677 | 2018-09-24 |
| 786 | 2018-09-26 | 268,800 | -7,680 | 0.00 | 11,986,595,334 | 2,405,222 | 8.948 | 2018-09-21 |
| 787 | 2018-09-21 | 276,480 | 3,840 | 0.00 | 11,986,595,334 | 2,370,263 | 8.573 | 2018-09-19 |
| 788 | 2018-09-17 | 272,640 | -7,680 | 0.00 | 11,986,595,334 | 2,323,165 | 8.521 | 2018-09-13 |
| 789 | 2018-09-14 | 280,320 | 126,720 | 0.00 | 11,986,595,334 | 2,438,223 | 8.698 | 2018-09-12 |
| 790 | 2018-09-11 | 153,600 | -96,000 | 0.00 | 11,986,595,334 | 1,537,536 | 10.01 | 2018-09-07 |
| 791 | 2018-08-27 | 249,600 | -3,840 | 0.00 | 11,986,595,334 | 2,584,358 | 10.35 | 2018-08-23 |
| 792 | 2018-08-24 | 253,440 | 3,840 | 0.00 | 11,986,595,334 | 2,536,934 | 10.01 | 2018-08-22 |
| 793 | 2018-08-23 | 249,600 | -3,840 | 0.00 | 11,986,595,334 | 2,545,421 | 10.20 | 2018-08-21 |
| 794 | 2018-08-22 | 253,440 | -3,840 | 0.00 | 11,986,595,334 | 2,352,177 | 9.281 | 2018-08-20 |
| 795 | 2018-08-21 | 257,280 | 46,080 | 0.00 | 11,986,595,334 | 2,361,059 | 9.177 | 2018-08-17 |
| 796 | 2018-08-20 | 211,200 | 49,920 | 0.00 | 11,986,595,334 | 2,034,912 | 9.635 | 2018-08-16 |
| 797 | 2018-08-17 | 161,280 | -11,520 | 0.00 | 11,986,595,334 | 1,565,706 | 9.708 | 2018-08-15 |
| 798 | 2018-08-16 | 172,800 | -3,840 | 0.00 | 11,986,595,334 | 1,733,357 | 10.03 | 2018-08-14 |
| 799 | 2018-08-13 | 176,640 | 3,840 | 0.00 | 11,986,595,334 | 1,858,429 | 10.52 | 2018-08-09 |
| 800 | 2018-08-07 | 172,800 | 3,840 | 0.00 | 11,986,595,334 | 1,769,472 | 10.24 | 2018-08-03 |
| 801 | 2018-08-06 | 168,960 | 3,840 | 0.00 | 11,986,595,334 | 1,803,986 | 10.68 | 2018-08-02 |
| 802 | 2018-08-03 | 165,120 | -3,840 | 0.00 | 11,986,595,334 | 1,801,624 | 10.91 | 2018-08-01 |
| 803 | 2018-08-02 | 168,960 | 3,840 | 0.00 | 11,986,595,334 | 1,803,986 | 10.68 | 2018-07-31 |
| 804 | 2018-08-01 | 165,120 | 3,840 | 0.00 | 11,986,595,334 | 1,788,745 | 10.83 | 2018-07-30 |
| 805 | 2018-07-30 | 161,280 | -264,960 | 0.00 | 11,986,595,334 | 1,810,207 | 11.22 | 2018-07-26 |
| 806 | 2018-07-27 | 426,240 | 153,600 | 0.00 | 11,986,595,334 | 4,806,282 | 11.28 | 2018-07-25 |
| 807 | 2018-07-26 | 272,640 | -96,000 | 0.00 | 11,986,595,334 | 2,981,864 | 10.94 | 2018-07-24 |
| 808 | 2018-07-25 | 368,640 | 96,000 | 0.00 | 11,986,595,334 | 4,118,446 | 11.17 | 2018-07-23 |
| 809 | 2018-07-23 | 272,640 | 3,840 | 0.00 | 11,986,595,334 | 3,159,625 | 11.59 | 2018-07-19 |
| 810 | 2018-07-19 | 268,800 | 7,680 | 0.00 | 11,986,595,334 | 3,051,955 | 11.35 | 2018-07-17 |
| 811 | 2018-07-17 | 261,120 | -3,840 | 0.00 | 11,986,595,334 | 3,107,589 | 11.90 | 2018-07-13 |
| 812 | 2018-07-12 | 264,960 | 3,840 | 0.00 | 11,986,595,334 | 3,063,732 | 11.56 | 2018-07-10 |
| 813 | 2018-07-11 | 261,120 | -3,840 | 0.00 | 11,986,595,334 | 3,114,378 | 11.93 | 2018-07-09 |
| 814 | 2018-07-10 | 264,960 | -96,000 | 0.00 | 11,986,595,334 | 3,022,134 | 11.41 | 2018-07-06 |
| 815 | 2018-07-09 | 360,960 | 215,040 | 0.00 | 11,986,595,334 | 4,023,260 | 11.15 | 2018-07-05 |
| 816 | 2018-07-06 | 145,920 | 7,680 | 0.00 | 11,986,595,334 | 1,615,043 | 11.07 | 2018-07-04 |
| 817 | 2018-07-04 | 138,240 | -7,680 | 0.00 | 11,986,595,334 | 1,706,435 | 12.34 | 2018-06-29 |
| 818 | 2018-07-03 | 145,920 | 7,680 | 0.00 | 11,986,595,334 | 1,713,830 | 11.75 | 2018-06-28 |
| 819 | 2018-06-29 | 138,240 | 7,680 | 0.00 | 11,986,595,334 | 1,605,658 | 11.62 | 2018-06-27 |
| 820 | 2018-06-28 | 130,560 | -576,000 | 0.00 | 11,986,595,334 | 1,601,449 | 12.27 | 2018-06-26 |
| 821 | 2018-06-27 | 706,560 | 576,000 | 0.01 | 11,986,595,334 | 8,518,994 | 12.06 | 2018-06-25 |
| 822 | 2018-06-26 | 130,560 | 11,520 | 0.00 | 11,986,595,334 | 1,608,238 | 12.32 | 2018-06-22 |
| 823 | 2018-06-25 | 119,040 | -11,520 | 0.00 | 11,986,595,334 | 1,472,525 | 12.37 | 2018-06-21 |
| 824 | 2018-06-21 | 130,560 | -11,520 | 0.00 | 11,986,595,334 | 1,591,135 | 12.19 | 2018-06-19 |
| 825 | 2018-06-15 | 142,080 | 7,680 | 0.00 | 11,986,595,334 | 1,846,330 | 13.00 | 2018-06-13 |
| 826 | 2018-06-14 | 134,400 | -3,840 | 0.00 | 11,986,595,334 | 1,795,450 | 13.36 | 2018-06-12 |
| 827 | 2018-06-13 | 138,240 | 3,840 | 0.00 | 11,986,595,334 | 1,756,754 | 12.71 | 2018-06-11 |
| 828 | 2018-06-12 | 134,400 | 3,840 | 0.00 | 11,986,595,334 | 1,707,955 | 12.71 | 2018-06-08 |
| 829 | 2018-06-08 | 130,560 | 3,840 | 0.00 | 11,986,595,334 | 1,744,151 | 13.36 | 2018-06-06 |
| 830 | 2018-05-31 | 126,720 | 19,200 | 0.00 | 11,986,595,334 | 1,633,548 | 12.89 | 2018-05-29 |
| 831 | 2018-05-30 | 107,520 | 3,840 | 0.00 | 11,986,595,334 | 1,458,831 | 13.57 | 2018-05-28 |
| 832 | 2018-05-29 | 103,680 | -3,840 | 0.00 | 11,986,595,334 | 1,355,409 | 13.07 | 2018-05-25 |
| 833 | 2018-05-28 | 107,520 | -3,840 | 0.00 | 11,986,595,334 | 1,316,045 | 12.24 | 2018-05-24 |
| 834 | 2018-05-25 | 111,360 | -345,600 | 0.00 | 11,986,595,334 | 1,351,354 | 12.14 | 2018-05-23 |
| 835 | 2018-05-24 | 456,960 | 345,600 | 0.00 | 11,986,595,334 | 5,664,476 | 12.40 | 2018-05-21 |
| 836 | 2018-05-23 | 111,360 | -15,360 | 0.00 | 11,986,595,334 | 1,377,523 | 12.37 | 2018-05-18 |
| 837 | 2018-05-21 | 126,720 | 3,840 | 0.00 | 11,986,595,334 | 1,541,042 | 12.16 | 2018-05-17 |
| 838 | 2018-05-17 | 122,880 | -3,840 | 0.00 | 11,986,595,334 | 1,468,785 | 11.95 | 2018-05-15 |
| 839 | 2018-05-15 | 126,720 | 3,840 | 0.00 | 11,986,595,334 | 1,392,653 | 10.99 | 2018-05-11 |
| 840 | 2018-05-11 | 122,880 | 3,840 | 0.00 | 11,986,595,334 | 1,369,620 | 11.15 | 2018-05-09 |
| 841 | 2018-05-09 | 119,040 | -3,840 | 0.00 | 11,986,595,334 | 1,333,010 | 11.20 | 2018-05-07 |
| 842 | 2018-05-08 | 122,880 | -3,840 | 0.00 | 11,986,595,334 | 1,299,210 | 10.57 | 2018-05-04 |
| 843 | 2018-05-07 | 126,720 | -111,360 | 0.00 | 11,986,595,334 | 1,314,720 | 10.38 | 2018-05-03 |
| 844 | 2018-04-30 | 238,080 | 3,840 | 0.00 | 11,986,595,334 | 2,523,410 | 10.60 | 2018-04-26 |
| 845 | 2018-04-26 | 234,240 | -11,520 | 0.00 | 11,986,595,334 | 2,482,710 | 10.60 | 2018-04-24 |
| 846 | 2018-04-25 | 245,760 | 7,680 | 0.00 | 11,986,595,334 | 2,511,421 | 10.22 | 2018-04-23 |
| 847 | 2018-04-23 | 238,080 | 115,200 | 0.00 | 11,986,595,334 | 2,554,360 | 10.73 | 2018-04-19 |
| 848 | 2018-04-20 | 122,880 | -4,819,200 | 0.00 | 11,986,595,334 | 1,299,210 | 10.57 | 2018-04-18 |
| 849 | 2018-04-19 | 4,942,080 | 4,573,440 | 0.04 | 11,986,595,334 | 51,867,130 | 10.50 | 2018-04-17 |
| 850 | 2018-04-18 | 368,640 | 61,440 | 0.00 | 11,986,595,334 | 4,003,062 | 10.86 | 2018-04-16 |
| 851 | 2018-04-17 | 307,200 | -57,600 | 0.00 | 11,986,595,334 | 3,319,910 | 10.81 | 2018-04-13 |
| 852 | 2018-04-16 | 364,800 | 245,760 | 0.00 | 11,986,595,334 | 4,122,970 | 11.30 | 2018-04-12 |
| 853 | 2018-04-13 | 119,040 | 3,840 | 0.00 | 11,986,595,334 | 1,333,010 | 11.20 | 2018-04-11 |
| 854 | 2018-04-06 | 115,200 | -7,680 | 0.00 | 11,986,595,334 | 1,281,024 | 11.12 | 2018-04-03 |
| 855 | 2018-04-04 | 122,880 | 3,840 | 0.00 | 11,986,595,334 | 1,334,354 | 10.86 | 2018-03-29 |
| 856 | 2018-03-27 | 119,040 | 11,520 | 0.00 | 11,986,595,334 | 1,301,940 | 10.94 | 2018-03-23 |
| 857 | 2018-03-23 | 107,520 | 7,680 | 0.00 | 11,986,595,334 | 1,212,396 | 11.28 | 2018-03-21 |
| 858 | 2018-03-22 | 99,840 | 11,520 | 0.00 | 11,986,595,334 | 1,170,025 | 11.72 | 2018-03-20 |
| 859 | 2018-03-19 | 88,320 | -7,680 | 0.00 | 11,986,595,334 | 912,611 | 10.33 | 2018-03-15 |
| 860 | 2018-03-16 | 96,000 | 3,840 | 0.00 | 11,986,595,334 | 960,000 | 10.00 | 2018-03-14 |
| 861 | 2018-03-15 | 92,160 | -3,840 | 0.00 | 11,986,595,334 | 930,263 | 10.09 | 2018-03-13 |
| 862 | 2018-03-12 | 96,000 | -96,000 | 0.00 | 11,986,595,334 | 933,024 | 9.719 | 2018-03-08 |
| 863 | 2018-03-02 | 192,000 | -157,440 | 0.00 | 11,986,595,334 | 1,808,064 | 9.417 | 2018-02-28 |
| 864 | 2018-03-01 | 349,440 | 249,600 | 0.00 | 11,986,595,334 | 3,224,982 | 9.229 | 2018-02-27 |
| 865 | 2018-02-22 | 99,840 | -3,840 | 0.00 | 11,986,595,334 | 920,425 | 9.219 | 2018-02-20 |
| 866 | 2018-02-21 | 103,680 | 3,840 | 0.00 | 11,986,595,334 | 932,083 | 8.990 | 2018-02-14 |
| 867 | 2018-02-12 | 99,840 | -3,840 | 0.00 | 11,986,595,334 | 833,065 | 8.344 | 2018-02-08 |
| 868 | 2018-02-09 | 103,680 | 7,680 | 0.00 | 11,986,595,334 | 847,791 | 8.177 | 2018-02-07 |
| 869 | 2018-02-08 | 96,000 | -11,520 | 0.00 | 11,986,595,334 | 792,960 | 8.260 | 2018-02-06 |
| 870 | 2018-02-07 | 107,520 | -3,840 | 0.00 | 11,986,595,334 | 940,800 | 8.750 | 2018-02-05 |
| 871 | 2018-02-05 | 111,360 | 7,680 | 0.00 | 11,986,595,334 | 989,434 | 8.885 | 2018-02-01 |
| 872 | 2018-02-02 | 103,680 | -3,840 | 0.00 | 11,986,595,334 | 937,475 | 9.042 | 2018-01-31 |
| 873 | 2018-02-01 | 107,520 | 7,680 | 0.00 | 11,986,595,334 | 949,724 | 8.833 | 2018-01-30 |
| 874 | 2018-01-30 | 99,840 | 3,840 | 0.00 | 11,986,595,334 | 892,270 | 8.937 | 2018-01-26 |
| 875 | 2018-01-24 | 96,000 | -3,840 | 0.00 | 11,986,595,334 | 911,040 | 9.490 | 2018-01-22 |
| 876 | 2018-01-23 | 99,840 | 3,840 | 0.00 | 11,986,595,334 | 924,518 | 9.260 | 2018-01-19 |
| 877 | 2018-01-22 | 96,000 | 3,840 | 0.00 | 11,986,595,334 | 871,968 | 9.083 | 2018-01-18 |
| 878 | 2018-01-17 | 92,160 | 3,840 | 0.00 | 11,986,595,334 | 851,558 | 9.240 | 2018-01-15 |
| 879 | 2018-01-16 | 88,320 | -3,840 | 0.00 | 11,986,595,334 | 849,197 | 9.615 | 2018-01-12 |
| 880 | 2018-01-11 | 92,160 | 3,840 | 0.00 | 11,986,595,334 | 864,000 | 9.375 | 2018-01-09 |
| 881 | 2018-01-10 | 88,320 | 11,520 | 0.00 | 11,986,595,334 | 816,960 | 9.250 | 2018-01-08 |
| 882 | 2018-01-05 | 76,800 | -3,840 | 0.00 | 11,986,595,334 | 687,974 | 8.958 | 2018-01-03 |
| 883 | 2018-01-03 | 80,640 | -3,840 | 0.00 | 11,986,595,334 | 662,780 | 8.219 | 2017-12-29 |
| 884 | 2018-01-02 | 84,480 | 3,840 | 0.00 | 11,986,595,334 | 700,508 | 8.292 | 2017-12-28 |
| 885 | 2017-12-05 | 80,640 | 3,840 | 0.00 | 11,986,595,334 | 651,007 | 8.073 | 2017-12-01 |
| 886 | 2017-11-28 | 76,800 | -7,680 | 0.00 | 11,986,595,334 | 634,368 | 8.260 | 2017-11-24 |
| 887 | 2017-11-27 | 84,480 | 7,680 | 0.00 | 11,986,595,334 | 674,066 | 7.979 | 2017-11-23 |
| 888 | 2017-10-24 | 76,800 | -7,680 | 0.00 | 11,986,595,334 | 535,987 | 6.979 | 2017-10-20 |
| 889 | 2017-10-17 | 84,480 | -3,840 | 0.00 | 11,623,715,334 | 566,692 | 6.708 | 2017-10-13 |
| 890 | 2017-10-13 | 88,320 | 3,840 | 0.00 | 11,623,715,334 | 609,055 | 6.896 | 2017-10-11 |
| 891 | 2017-06-20 | 84,480 | -15,360 | 0.00 | 11,623,715,334 | 509,499 | 6.031 | 2017-06-16 |
| 892 | 2017-06-19 | 99,840 | 15,360 | 0.00 | 11,623,715,334 | 587,558 | 5.885 | 2017-06-15 |
| 893 | 2017-05-04 | 84,480 | -3,840 | 0.00 | 11,623,715,334 | 475,200 | 5.625 | 2017-04-28 |
| 894 | 2017-04-26 | 88,320 | 3,840 | 0.00 | 11,623,715,334 | 496,800 | 5.625 | 2017-04-24 |
| 895 | 2017-04-20 | 84,480 | -7,680 | 0.00 | 11,623,715,334 | 458,473 | 5.427 | 2017-04-18 |
| 896 | 2017-04-19 | 92,160 | -11,520 | 0.00 | 11,623,715,334 | 491,489 | 5.333 | 2017-04-13 |
| 897 | 2017-03-31 | 103,680 | -19,200 | 0.00 | 11,623,715,334 | 549,711 | 5.302 | 2017-03-29 |
| 898 | 2017-03-28 | 122,880 | 11,520 | 0.00 | 11,623,634,694 | 651,510 | 5.302 | 2017-03-24 |
| 899 | 2017-03-27 | 111,360 | -19,200 | 0.00 | 11,623,634,694 | 582,301 | 5.229 | 2017-03-23 |
| 900 | 2017-03-24 | 130,560 | 19,200 | 0.00 | 11,623,634,694 | 682,698 | 5.229 | 2017-03-22 |
| 901 | 2017-03-20 | 111,360 | -3,840 | 0.00 | 11,620,835,334 | 583,526 | 5.240 | 2017-03-16 |
| 902 | 2017-03-15 | 115,200 | -11,520 | 0.00 | 11,620,835,334 | 592,243 | 5.141 | 2017-03-13 |
| 903 | 2017-03-14 | 126,720 | 11,520 | 0.00 | 11,620,835,334 | 629,672 | 4.969 | 2017-03-10 |
| 904 | 2017-02-22 | 115,200 | 3,840 | 0.00 | 11,620,835,334 | 546,048 | 4.740 | 2017-02-20 |
| 905 | 2016-10-31 | 111,360 | -7,680 | 0.00 | 11,620,835,334 | 473,280 | 4.250 | 2016-10-27 |
| 906 | 2016-10-05 | 119,040 | -7,680 | 0.00 | 11,619,491,334 | 508,420 | 4.271 | 2016-10-03 |
| 907 | 2016-09-20 | 126,720 | -3,840 | 0.00 | 11,619,491,334 | 491,674 | 3.880 | 2016-09-15 |
| 908 | 2016-09-08 | 130,560 | -15,360 | 0.00 | 11,619,491,334 | 535,165 | 4.099 | 2016-09-06 |
| 909 | 2016-09-05 | 145,920 | 3,840 | 0.00 | 11,619,491,334 | 573,757 | 3.932 | 2016-09-01 |
| 910 | 2016-08-29 | 142,080 | -11,520 | 0.00 | 11,617,955,334 | 565,336 | 3.979 | 2016-08-25 |
| 911 | 2016-08-11 | 153,600 | -15,360 | 0.00 | 11,349,155,334 | 568,013 | 3.698 | 2016-08-09 |
| 912 | 2016-07-28 | 168,960 | -11,520 | 0.00 | 11,349,155,334 | 616,028 | 3.646 | 2016-07-26 |
| 913 | 2016-07-15 | 180,480 | 11,520 | 0.00 | 11,349,155,334 | 667,415 | 3.698 | 2016-07-13 |
| 914 | 2016-06-06 | 168,960 | -7,680 | 0.00 | 11,349,155,334 | 622,111 | 3.682 | 2016-06-02 |
| 915 | 2016-04-11 | 176,640 | -7,680 | 0.00 | 11,349,155,334 | 668,759 | 3.786 | 2016-04-07 |
| 916 | 2016-03-30 | 184,320 | -7,680 | 0.00 | 11,349,155,334 | 686,408 | 3.724 | 2016-03-24 |
| 917 | 2016-03-29 | 192,000 | -19,200 | 0.00 | 11,349,155,334 | 681,984 | 3.552 | 2016-03-23 |
| 918 | 2016-03-24 | 211,200 | -11,520 | 0.00 | 11,349,155,334 | 760,109 | 3.599 | 2016-03-22 |
| 919 | 2016-03-17 | 222,720 | 7,680 | 0.00 | 11,349,155,334 | 706,468 | 3.172 | 2016-03-15 |
| 920 | 2016-03-11 | 215,040 | 19,200 | 0.00 | 11,349,155,334 | 682,107 | 3.172 | 2016-03-09 |
| 921 | 2016-02-05 | 195,840 | 11,520 | 0.00 | 11,349,155,334 | 627,276 | 3.203 | 2016-02-03 |
| 922 | 2016-01-27 | 184,320 | -3,840 | 0.00 | 11,349,155,334 | 668,160 | 3.625 | 2016-01-25 |
| 923 | 2015-12-08 | 188,160 | -11,520 | 0.00 | 11,349,155,334 | 792,906 | 4.214 | 2015-12-04 |
| 924 | 2015-12-03 | 199,680 | -15,360 | 0.00 | 11,349,155,334 | 818,488 | 4.099 | 2015-12-01 |
| 925 | 2015-08-25 | 215,040 | 7,680 | 0.00 | 11,343,395,334 | 748,124 | 3.479 | 2015-08-21 |
| 926 | 2015-08-19 | 207,360 | -19,200 | 0.00 | 11,343,395,334 | 830,477 | 4.005 | 2015-08-17 |
| 927 | 2015-08-18 | 226,560 | 19,200 | 0.00 | 11,343,395,334 | 850,733 | 3.755 | 2015-08-14 |
| 928 | 2015-07-14 | 207,360 | -7,680 | 0.00 | 11,343,395,334 | 807,875 | 3.896 | 2015-07-10 |
| 929 | 2015-07-08 | 215,040 | 7,680 | 0.00 | 11,343,395,334 | 808,550 | 3.760 | 2015-07-06 |
| 930 | 2015-06-25 | 207,360 | 7,680 | 0.00 | 11,343,395,334 | 830,477 | 4.005 | 2015-06-23 |
| 931 | 2015-04-23 | 199,680 | 19,200 | 0.00 | 11,343,395,334 | 815,293 | 4.083 | 2015-04-21 |
| 932 | 2015-04-21 | 180,480 | 7,680 | 0.00 | 11,343,395,334 | 750,977 | 4.161 | 2015-04-17 |
| 933 | 2015-04-14 | 172,800 | -7,680 | 0.00 | 11,343,395,334 | 656,986 | 3.802 | 2015-04-10 |
| 934 | 2015-04-10 | 180,480 | -23,040 | 0.00 | 11,343,395,334 | 671,205 | 3.719 | 2015-04-08 |
| 935 | 2015-04-09 | 203,520 | -687,360 | 0.00 | 11,343,395,334 | 730,433 | 3.589 | 2015-04-02 |
| 936 | 2015-04-01 | 890,880 | -19,200 | 0.01 | 11,343,395,334 | 3,020,974 | 3.391 | 2015-03-30 |
| 937 | 2015-03-13 | 910,080 | 57,600 | 0.01 | 11,343,395,334 | 3,009,635 | 3.307 | 2015-03-11 |
| 938 | 2015-03-12 | 852,480 | 76,800 | 0.01 | 11,343,395,334 | 2,881,382 | 3.380 | 2015-03-10 |
| 939 | 2015-03-06 | 775,680 | -11,520 | 0.01 | 11,343,395,334 | 2,658,255 | 3.427 | 2015-03-04 |
| 940 | 2015-02-27 | 787,200 | -19,200 | 0.01 | 11,343,395,334 | 2,660,736 | 3.380 | 2015-02-25 |
| 941 | 2015-02-25 | 806,400 | -15,360 | 0.01 | 11,343,395,334 | 2,620,800 | 3.250 | 2015-02-23 |
| 942 | 2015-02-11 | 821,760 | 15,360 | 0.01 | 11,343,395,334 | 2,593,475 | 3.156 | 2015-02-09 |
| 943 | 2015-02-09 | 806,400 | -3,840 | 0.01 | 11,343,395,334 | 2,565,965 | 3.182 | 2015-02-05 |
| 944 | 2015-02-05 | 810,240 | 34,560 | 0.01 | 11,343,395,334 | 2,684,325 | 3.313 | 2015-02-03 |
| 945 | 2015-02-02 | 775,680 | -15,360 | 0.01 | 11,343,395,334 | 2,621,798 | 3.380 | 2015-01-29 |
| 946 | 2015-01-30 | 791,040 | -3,840 | 0.01 | 11,343,395,334 | 2,706,939 | 3.422 | 2015-01-28 |
| 947 | 2015-01-26 | 794,880 | 76,800 | 0.01 | 11,343,395,334 | 2,736,772 | 3.443 | 2015-01-22 |
| 948 | 2015-01-23 | 718,080 | -76,800 | 0.01 | 11,343,395,334 | 2,531,950 | 3.526 | 2015-01-21 |
| 949 | 2015-01-21 | 794,880 | 153,600 | 0.01 | 11,343,395,334 | 2,703,387 | 3.401 | 2015-01-19 |
| 950 | 2015-01-20 | 641,280 | 72,960 | 0.01 | 11,343,395,334 | 2,281,033 | 3.557 | 2015-01-16 |
| 951 | 2015-01-16 | 568,320 | -76,800 | 0.01 | 11,343,395,334 | 2,039,700 | 3.589 | 2015-01-14 |
| 952 | 2015-01-13 | 645,120 | -80,640 | 0.01 | 11,343,395,334 | 2,318,561 | 3.594 | 2015-01-09 |
| 953 | 2015-01-12 | 725,760 | 115,200 | 0.01 | 11,343,395,334 | 2,514,033 | 3.464 | 2015-01-08 |
| 954 | 2015-01-09 | 610,560 | 211,200 | 0.01 | 11,343,395,334 | 2,155,887 | 3.531 | 2015-01-07 |
| 955 | 2015-01-08 | 399,360 | -15,360 | 0.00 | 11,343,395,334 | 1,389,373 | 3.479 | 2015-01-06 |
| 956 | 2015-01-06 | 414,720 | 192,000 | 0.00 | 11,343,395,334 | 1,442,811 | 3.479 | 2015-01-02 |
| 957 | 2014-12-12 | 222,720 | -30,720 | 0.00 | 11,343,395,334 | 802,683 | 3.604 | 2014-12-10 |
| 958 | 2014-12-10 | 253,440 | 11,520 | 0.00 | 11,343,395,334 | 876,396 | 3.458 | 2014-12-08 |
| 959 | 2014-11-27 | 241,920 | 42,240 | 0.00 | 11,343,395,334 | 879,379 | 3.635 | 2014-11-25 |
| 960 | 2014-11-26 | 199,680 | 3,840 | 0.00 | 11,343,395,334 | 741,612 | 3.714 | 2014-11-24 |
| 961 | 2014-11-11 | 195,840 | -23,040 | 0.00 | 11,343,395,334 | 711,878 | 3.635 | 2014-11-07 |
| 962 | 2014-11-04 | 218,880 | 23,040 | 0.00 | 11,343,395,334 | 814,015 | 3.719 | 2014-10-31 |
| 963 | 2014-10-31 | 195,840 | -15,360 | 0.00 | 11,343,395,334 | 730,287 | 3.729 | 2014-10-29 |
| 964 | 2014-10-30 | 211,200 | -23,040 | 0.00 | 11,343,395,334 | 751,238 | 3.557 | 2014-10-28 |
| 965 | 2014-10-15 | 234,240 | 23,040 | 0.00 | 11,343,395,334 | 788,218 | 3.365 | 2014-10-13 |
| 966 | 2014-10-09 | 211,200 | -23,040 | 0.00 | 11,343,395,334 | 742,579 | 3.516 | 2014-10-07 |
| 967 | 2014-10-03 | 234,240 | 23,040 | 0.00 | 11,343,395,334 | 786,812 | 3.359 | 2014-09-29 |
| 968 | 2014-09-23 | 211,200 | -23,040 | 0.00 | 11,343,395,334 | 761,165 | 3.604 | 2014-09-19 |
| 969 | 2014-09-22 | 234,240 | -11,520 | 0.00 | 11,343,395,334 | 806,488 | 3.443 | 2014-09-18 |
| 970 | 2014-09-18 | 245,760 | 23,040 | 0.00 | 11,343,395,334 | 851,313 | 3.464 | 2014-09-16 |
| 971 | 2014-09-04 | 222,720 | 11,520 | 0.00 | 11,343,395,334 | 762,148 | 3.422 | 2014-09-02 |
| 972 | 2014-08-26 | 211,200 | -7,680 | 0.00 | 11,343,395,334 | 776,582 | 3.677 | 2014-08-22 |
| 973 | 2014-08-22 | 218,880 | -30,720 | 0.00 | 11,343,395,334 | 768,269 | 3.510 | 2014-08-20 |
| 974 | 2014-08-19 | 249,600 | -19,200 | 0.00 | 11,343,395,334 | 830,669 | 3.328 | 2014-08-15 |
| 975 | 2014-08-08 | 268,800 | -19,200 | 0.00 | 11,343,395,334 | 867,955 | 3.229 | 2014-08-06 |
| 976 | 2014-08-01 | 288,000 | 19,200 | 0.00 | 11,343,395,334 | 908,928 | 3.156 | 2014-07-30 |
| 977 | 2014-07-31 | 268,800 | 23,040 | 0.00 | 11,343,395,334 | 870,912 | 3.240 | 2014-07-29 |
| 978 | 2014-07-28 | 245,760 | -23,040 | 0.00 | 11,343,395,334 | 825,508 | 3.359 | 2014-07-24 |
| 979 | 2014-07-18 | 268,800 | 23,040 | 0.00 | 11,343,395,334 | 891,878 | 3.318 | 2014-07-16 |
| 980 | 2014-07-17 | 245,760 | -23,040 | 0.00 | 11,343,395,334 | 829,440 | 3.375 | 2014-07-15 |
| 981 | 2014-07-15 | 268,800 | -7,680 | 0.00 | 11,343,395,334 | 880,589 | 3.276 | 2014-07-11 |
| 982 | 2014-07-10 | 276,480 | 23,040 | 0.00 | 11,343,395,334 | 910,172 | 3.292 | 2014-07-08 |
| 983 | 2014-07-08 | 253,440 | -19,200 | 0.00 | 11,343,395,334 | 854,093 | 3.370 | 2014-07-04 |
| 984 | 2014-06-17 | 272,640 | -15,360 | 0.00 | 11,343,395,334 | 901,620 | 3.307 | 2014-06-13 |
| 985 | 2014-06-16 | 288,000 | 19,200 | 0.00 | 11,343,395,334 | 943,488 | 3.276 | 2014-06-12 |
| 986 | 2014-06-05 | 268,800 | 15,360 | 0.00 | 11,343,395,334 | 865,267 | 3.219 | 2014-06-03 |
| 987 | 2014-05-29 | 253,440 | 26,880 | 0.00 | 11,343,395,334 | 829,002 | 3.271 | 2014-05-27 |
| 988 | 2014-05-28 | 226,560 | -3,840 | 0.00 | 11,343,395,334 | 794,093 | 3.505 | 2014-05-26 |
| 989 | 2014-05-27 | 230,400 | 3,840 | 0.00 | 11,343,395,334 | 755,942 | 3.281 | 2014-05-23 |
| 990 | 2014-05-22 | 226,560 | -19,200 | 0.00 | 11,343,395,334 | 723,406 | 3.193 | 2014-05-20 |
| 991 | 2014-05-16 | 245,760 | 19,200 | 0.00 | 11,343,395,334 | 761,610 | 3.099 | 2014-05-14 |
| 992 | 2014-04-23 | 226,560 | -38,400 | 0.00 | 10,725,804,808 | 774,156 | 3.417 | 2014-04-17 |
| 993 | 2014-04-22 | 264,960 | 38,400 | 0.00 | 10,725,804,808 | 872,248 | 3.292 | 2014-04-16 |
| 994 | 2014-04-17 | 226,560 | -19,200 | 0.00 | 10,725,804,808 | 762,374 | 3.365 | 2014-04-15 |
| 995 | 2014-04-09 | 245,760 | 19,200 | 0.00 | 10,725,804,808 | 805,110 | 3.276 | 2014-04-07 |
| 996 | 2014-03-27 | 226,560 | -3,840 | 0.00 | 10,725,804,808 | 834,194 | 3.682 | 2014-03-25 |
| 997 | 2014-03-17 | 230,400 | 3,840 | 0.00 | 10,725,804,808 | 950,400 | 4.125 | 2014-03-13 |
| 998 | 2014-02-19 | 226,560 | -38,400 | 0.00 | 10,725,804,808 | 775,288 | 3.422 | 2014-02-17 |
| 999 | 2014-01-21 | 264,960 | -3,840 | 0.00 | 10,725,804,808 | 908,018 | 3.427 | 2014-01-17 |
| 1000 | 2014-01-14 | 268,800 | 3,840 | 0.00 | 10,725,804,808 | 842,688 | 3.135 | 2014-01-10 |
| 1001 | 2014-01-03 | 264,960 | -19,200 | 0.00 | 10,725,804,808 | 819,786 | 3.094 | 2013-12-30 |
| 1002 | 2013-12-02 | 284,160 | -38,400 | 0.00 | 10,725,804,808 | 726,597 | 2.557 | 2013-11-28 |
| 1003 | 2013-11-22 | 322,560 | -3,840 | 0.00 | 10,725,804,808 | 824,786 | 2.557 | 2013-11-20 |
| 1004 | 2013-11-21 | 326,400 | 38,400 | 0.00 | 10,725,804,808 | 834,605 | 2.557 | 2013-11-19 |
| 1005 | 2013-10-29 | 288,000 | -15,360 | 0.00 | 10,725,804,808 | 670,464 | 2.328 | 2013-10-25 |
| 1006 | 2013-10-28 | 303,360 | 15,360 | 0.00 | 10,725,804,808 | 709,559 | 2.339 | 2013-10-24 |
| 1007 | 2013-10-17 | 288,000 | -11,520 | 0.00 | 10,725,804,808 | 643,392 | 2.234 | 2013-10-15 |
| 1008 | 2013-10-16 | 299,520 | 11,520 | 0.00 | 7,344,809,660 | 663,137 | 2.214 | 2013-10-11 |
| 1009 | 2013-10-10 | 288,000 | 3,840 | 0.00 | 7,344,809,660 | 640,512 | 2.224 | 2013-10-08 |
| 1010 | 2013-09-30 | 284,160 | -395,520 | 0.00 | 7,344,809,660 | 605,261 | 2.130 | 2013-09-26 |
| 1011 | 2013-09-16 | 679,680 | 11,520 | 0.01 | 7,344,809,660 | 1,359,360 | 2.000 | 2013-09-12 |
| 1012 | 2013-09-04 | 668,160 | -19,200 | 0.01 | 7,344,809,660 | 1,409,149 | 2.109 | 2013-09-02 |
| 1013 | 2013-08-30 | 687,360 | 384,000 | 0.01 | 7,344,809,660 | 1,449,642 | 2.109 | 2013-08-28 |
| 1014 | 2013-08-19 | 303,360 | -96,000 | 0.00 | 7,344,809,660 | 638,269 | 2.104 | 2013-08-15 |
| 1015 | 2013-08-15 | 399,360 | -149,760 | 0.01 | 7,344,809,660 | 884,183 | 2.214 | 2013-08-12 |
| 1016 | 2013-08-06 | 549,120 | -11,520 | 0.01 | 7,344,809,660 | 1,223,988 | 2.229 | 2013-08-02 |
| 1017 | 2013-07-26 | 560,640 | 3,840 | 0.01 | 7,344,809,660 | 1,232,287 | 2.198 | 2013-07-24 |
| 1018 | 2013-07-18 | 556,800 | -19,200 | 0.01 | 7,344,809,660 | 1,217,722 | 2.187 | 2013-07-16 |
| 1019 | 2013-07-16 | 576,000 | -184,320 | 0.01 | 7,344,809,660 | 1,221,120 | 2.120 | 2013-07-12 |
| 1020 | 2013-07-15 | 760,320 | -7,680 | 0.01 | 7,344,809,660 | 1,579,945 | 2.078 | 2013-07-11 |
| 1021 | 2013-07-08 | 768,000 | 192,000 | 0.01 | 7,344,809,660 | 1,543,680 | 2.010 | 2013-07-04 |
| 1022 | 2013-06-13 | 576,000 | -76,800 | 0.01 | 7,344,809,660 | 1,229,760 | 2.135 | 2013-06-10 |
| 1023 | 2013-06-05 | 652,800 | -19,200 | 0.01 | 7,344,809,660 | 1,421,146 | 2.177 | 2013-06-03 |
| 1024 | 2013-06-04 | 672,000 | -7,680 | 0.01 | 7,344,809,660 | 1,413,888 | 2.104 | 2013-05-31 |
| 1025 | 2013-05-27 | 679,680 | 15,360 | 0.01 | 7,344,809,660 | 1,370,235 | 2.016 | 2013-05-23 |
| 1026 | 2013-05-21 | 664,320 | -23,040 | 0.01 | 7,344,809,660 | 1,442,903 | 2.172 | 2013-05-16 |
| 1027 | 2013-05-09 | 687,360 | 11,520 | 0.01 | 5,232,809,660 | 1,356,849 | 1.974 | 2013-05-07 |
| 1028 | 2013-05-08 | 675,840 | -57,600 | 0.01 | 5,232,809,660 | 1,330,729 | 1.969 | 2013-05-06 |
| 1029 | 2013-04-30 | 733,440 | 11,520 | 0.01 | 5,232,809,660 | 1,513,087 | 2.063 | 2013-04-26 |
| 1030 | 2013-04-25 | 721,920 | 76,800 | 0.01 | 5,232,809,660 | 1,590,390 | 2.203 | 2013-04-23 |
| 1031 | 2013-04-22 | 645,120 | -153,600 | 0.01 | 5,232,809,660 | 1,437,972 | 2.229 | 2013-04-18 |
| 1032 | 2013-04-17 | 798,720 | 38,400 | 0.02 | 5,232,809,660 | 1,663,734 | 2.083 | 2013-04-15 |
| 1033 | 2013-04-15 | 760,320 | -19,200 | 0.01 | 5,232,809,660 | 1,540,408 | 2.026 | 2013-04-11 |
| 1034 | 2013-04-10 | 779,520 | 19,200 | 0.01 | 5,232,809,660 | 1,413,270 | 1.813 | 2013-04-08 |
| 1035 | 2013-03-26 | 760,320 | -192,000 | 0.01 | 5,232,809,660 | 1,326,758 | 1.745 | 2013-03-22 |
| 1036 | 2013-03-25 | 952,320 | 96,000 | 0.02 | 5,232,809,660 | 1,607,516 | 1.688 | 2013-03-21 |
| 1037 | 2013-03-20 | 856,320 | 192,000 | 0.02 | 5,232,809,660 | 1,369,256 | 1.599 | 2013-03-18 |
| 1038 | 2013-03-06 | 664,320 | -19,200 | 0.01 | 5,232,809,660 | 1,082,842 | 1.630 | 2013-03-04 |
| 1039 | 2013-03-04 | 683,520 | -1,152,000 | 0.01 | 5,232,809,660 | 1,110,720 | 1.625 | 2013-02-28 |
| 1040 | 2013-03-01 | 1,835,520 | 403,200 | 0.04 | 5,232,809,660 | 2,744,102 | 1.495 | 2013-02-27 |
| 1041 | 2013-02-22 | 1,432,320 | 384,000 | 0.03 | 5,232,809,660 | 2,313,197 | 1.615 | 2013-02-20 |
| 1042 | 2013-02-07 | 1,048,320 | -19,200 | 0.02 | 5,232,809,660 | 1,616,509 | 1.542 | 2013-02-05 |
| 1043 | 2013-01-21 | 1,067,520 | -299,520 | 0.02 | 5,232,809,660 | 1,500,933 | 1.406 | 2013-01-17 |
| 1044 | 2013-01-18 | 1,367,040 | -19,200 | 0.03 | 5,232,809,660 | 1,979,474 | 1.448 | 2013-01-16 |
| 1045 | 2012-12-18 | 1,386,240 | -7,680 | 0.03 | 5,232,809,660 | 1,631,604 | 1.177 | 2012-12-14 |
| 1046 | 2012-12-07 | 1,393,920 | -11,520 | 0.03 | 5,232,809,660 | 1,524,948 | 1.094 | 2012-12-05 |
| 1047 | 2012-11-22 | 1,405,440 | 11,520 | 0.03 | 5,232,809,660 | 1,574,093 | 1.120 | 2012-11-20 |
| 1048 | 2012-11-02 | 1,393,920 | -57,600 | 0.03 | 5,232,809,660 | 1,640,644 | 1.177 | 2012-10-31 |
| 1049 | 2012-10-31 | 1,451,520 | 57,600 | 0.03 | 5,232,809,660 | 1,625,702 | 1.120 | 2012-10-29 |
| 1050 | 2012-10-22 | 1,393,920 | -7,680 | 0.05 | 2,937,151,989 | 1,706,158 | 1.224 | 2012-10-18 |
| 1051 | 2012-10-15 | 1,401,600 | 19,200 | 0.05 | 2,937,151,989 | 1,766,016 | 1.260 | 2012-10-11 |
| 1052 | 2012-10-12 | 1,382,400 | -384,000 | 0.05 | 2,937,151,989 | 1,777,766 | 1.286 | 2012-10-10 |
| 1053 | 2012-10-11 | 1,766,400 | -192,000 | 0.06 | 2,937,151,989 | 2,225,664 | 1.260 | 2012-10-09 |
| 1054 | 2012-09-04 | 1,958,400 | -19,200 | 0.07 | 2,937,151,989 | 2,244,326 | 1.146 | 2012-08-31 |
| 1055 | 2012-08-30 | 1,977,600 | 192,000 | 0.07 | 2,937,151,989 | 2,347,411 | 1.187 | 2012-08-28 |
| 1056 | 2012-08-28 | 1,785,600 | 192,000 | 0.06 | 2,937,151,989 | 2,232,000 | 1.250 | 2012-08-24 |
| 1057 | 2012-08-27 | 1,593,600 | -192,000 | 0.05 | 2,937,151,989 | 2,058,931 | 1.292 | 2012-08-23 |
| 1058 | 2012-08-23 | 1,785,600 | 192,000 | 0.06 | 2,937,151,989 | 2,214,144 | 1.240 | 2012-08-21 |
| 1059 | 2012-08-22 | 1,593,600 | 487,680 | 0.05 | 2,937,151,989 | 1,934,630 | 1.214 | 2012-08-20 |
| 1060 | 2012-08-21 | 1,105,920 | 257,280 | 0.04 | 2,937,151,989 | 1,342,587 | 1.214 | 2012-08-17 |
| 1061 | 2012-08-02 | 848,640 | -19,200 | 0.03 | 2,937,151,989 | 857,126 | 1.010 | 2012-07-31 |
| 1062 | 2012-08-01 | 867,840 | -23,040 | 0.03 | 2,937,151,989 | 876,518 | 1.010 | 2012-07-30 |
| 1063 | 2012-07-13 | 890,880 | -15,360 | 0.03 | 2,937,151,989 | 1,020,948 | 1.146 | 2012-07-11 |
| 1064 | 2012-07-12 | 906,240 | -11,520 | 0.03 | 2,937,151,989 | 957,896 | 1.057 | 2012-07-10 |
| 1065 | 2012-04-19 | 917,760 | -7,680 | 0.03 | 2,937,151,989 | 812,218 | 0.885 | 2012-04-17 |
| 1066 | 2012-03-30 | 925,440 | -57,600 | 0.03 | 2,937,151,989 | 892,124 | 0.964 | 2012-03-28 |
| 1067 | 2012-03-28 | 983,040 | 84,480 | 0.03 | 2,937,151,989 | 941,752 | 0.958 | 2012-03-26 |
| 1068 | 2012-03-19 | 898,560 | -7,680 | 0.03 | 2,937,151,989 | 968,648 | 1.078 | 2012-03-15 |
| 1069 | 2012-03-09 | 906,240 | 7,680 | 0.03 | 2,937,151,989 | 957,896 | 1.057 | 2012-03-07 |
| 1070 | 2012-03-06 | 898,560 | -19,200 | 0.03 | 2,937,151,989 | 1,015,373 | 1.130 | 2012-03-02 |
| 1071 | 2012-03-05 | 917,760 | 49,920 | 0.03 | 2,937,151,989 | 1,027,891 | 1.120 | 2012-03-01 |
| 1072 | 2012-02-29 | 867,840 | -23,040 | 0.03 | 2,937,151,989 | 994,545 | 1.146 | 2012-02-27 |
| 1073 | 2012-02-27 | 890,880 | -7,680 | 0.03 | 2,937,151,989 | 979,077 | 1.099 | 2012-02-23 |
| 1074 | 2012-02-15 | 898,560 | 11,520 | 0.03 | 2,937,151,989 | 1,006,387 | 1.120 | 2012-02-13 |
| 1075 | 2012-02-13 | 887,040 | -15,360 | 0.03 | 2,937,151,989 | 1,035,176 | 1.167 | 2012-02-09 |
| 1076 | 2012-02-10 | 902,400 | -7,680 | 0.03 | 2,937,151,989 | 1,047,686 | 1.161 | 2012-02-08 |
| 1077 | 2012-02-09 | 910,080 | -23,040 | 0.03 | 2,937,151,989 | 995,628 | 1.094 | 2012-02-07 |
| 1078 | 2012-02-08 | 933,120 | 38,400 | 0.03 | 2,937,151,989 | 1,025,499 | 1.099 | 2012-02-06 |
| 1079 | 2012-02-07 | 894,720 | 11,520 | 0.03 | 2,937,151,989 | 960,035 | 1.073 | 2012-02-03 |
| 1080 | 2012-01-31 | 883,200 | -23,040 | 0.03 | 2,937,151,989 | 892,032 | 1.010 | 2012-01-27 |
| 1081 | 2012-01-27 | 906,240 | 23,040 | 0.03 | 2,937,151,989 | 873,615 | 0.964 | 2012-01-20 |
| 1082 | 2011-12-19 | 883,200 | -11,520 | 0.03 | 2,937,151,989 | 786,931 | 0.891 | 2011-12-15 |
| 1083 | 2011-12-15 | 894,720 | -11,520 | 0.03 | 2,937,151,989 | 852,668 | 0.953 | 2011-12-13 |
| 1084 | 2011-12-09 | 906,240 | 7,680 | 0.03 | 2,937,151,989 | 878,147 | 0.969 | 2011-12-07 |
| 1085 | 2011-12-06 | 898,560 | 11,520 | 0.03 | 2,937,151,989 | 884,183 | 0.984 | 2011-12-02 |
| 1086 | 2011-12-05 | 887,040 | -11,520 | 0.03 | 2,937,151,989 | 872,847 | 0.984 | 2011-12-01 |
| 1087 | 2011-12-02 | 898,560 | -57,600 | 0.03 | 2,937,151,989 | 870,705 | 0.969 | 2011-11-30 |
| 1088 | 2011-11-25 | 956,160 | 11,520 | 0.03 | 2,937,151,989 | 1,035,521 | 1.083 | 2011-11-23 |
| 1089 | 2011-11-24 | 944,640 | 15,360 | 0.03 | 2,937,151,989 | 1,042,883 | 1.104 | 2011-11-22 |
| 1090 | 2011-11-23 | 929,280 | -11,520 | 0.03 | 2,937,151,989 | 1,040,794 | 1.120 | 2011-11-21 |
| 1091 | 2011-11-22 | 940,800 | 15,360 | 0.03 | 2,937,151,989 | 1,038,643 | 1.104 | 2011-11-18 |
| 1092 | 2011-11-21 | 925,440 | 76,800 | 0.03 | 2,937,151,989 | 968,936 | 1.047 | 2011-11-17 |
| 1093 | 2011-11-18 | 848,640 | 7,680 | 0.03 | 2,937,151,989 | 901,256 | 1.062 | 2011-11-16 |
| 1094 | 2011-11-17 | 840,960 | 38,400 | 0.03 | 2,937,151,989 | 910,760 | 1.083 | 2011-11-15 |
| 1095 | 2011-11-14 | 802,560 | 7,680 | 0.03 | 2,937,151,989 | 840,280 | 1.047 | 2011-11-10 |
| 1096 | 2011-11-04 | 794,880 | 7,680 | 0.03 | 2,937,151,989 | 869,599 | 1.094 | 2011-11-02 |
| 1097 | 2011-11-02 | 787,200 | 11,520 | 0.03 | 2,937,151,989 | 881,664 | 1.120 | 2011-10-31 |
| 1098 | 2011-11-01 | 775,680 | -230,400 | 0.03 | 2,937,151,989 | 880,397 | 1.135 | 2011-10-28 |
| 1099 | 2011-10-31 | 1,006,080 | -19,200 | 0.03 | 2,937,151,989 | 1,152,968 | 1.146 | 2011-10-27 |
| 1100 | 2011-10-26 | 1,025,280 | -3,840 | 0.03 | 2,937,151,989 | 1,083,721 | 1.057 | 2011-10-24 |
| 1101 | 2011-10-24 | 1,029,120 | 3,840 | 0.04 | 2,937,151,989 | 997,217 | 0.969 | 2011-10-20 |
| 1102 | 2011-10-20 | 1,025,280 | 19,200 | 0.03 | 2,937,151,989 | 1,035,533 | 1.010 | 2011-10-18 |
| 1103 | 2011-10-19 | 1,006,080 | 80,640 | 0.03 | 2,937,151,989 | 1,163,028 | 1.156 | 2011-10-17 |
| 1104 | 2011-10-18 | 925,440 | -61,440 | 0.03 | 2,937,151,989 | 1,041,120 | 1.125 | 2011-10-14 |
| 1105 | 2011-10-17 | 986,880 | 23,040 | 0.03 | 2,937,151,989 | 1,048,067 | 1.062 | 2011-10-13 |
| 1106 | 2011-10-14 | 963,840 | 38,400 | 0.03 | 2,937,151,989 | 933,961 | 0.969 | 2011-10-12 |
| 1107 | 2011-09-21 | 925,440 | 38,400 | 0.03 | 2,937,151,989 | 978,190 | 1.057 | 2011-09-19 |
| 1108 | 2011-09-16 | 887,040 | 76,800 | 0.03 | 2,937,151,989 | 997,920 | 1.125 | 2011-09-14 |
| 1109 | 2011-09-15 | 810,240 | 38,400 | 0.03 | 2,937,151,989 | 928,535 | 1.146 | 2011-09-12 |
| 1110 | 2011-09-12 | 771,840 | 76,800 | 0.03 | 2,937,151,989 | 916,174 | 1.187 | 2011-09-08 |
| 1111 | 2011-09-05 | 695,040 | 53,760 | 0.02 | 2,937,151,989 | 937,609 | 1.349 | 2011-09-01 |
| 1112 | 2011-09-01 | 641,280 | 19,200 | 0.02 | 2,937,151,989 | 934,986 | 1.458 | 2011-08-30 |
| 1113 | 2011-08-23 | 622,080 | -19,200 | 0.02 | 2,937,151,989 | 1,023,944 | 1.646 | 2011-08-19 |
| 1114 | 2011-08-11 | 641,280 | -38,400 | 0.02 | 2,937,151,989 | 1,061,960 | 1.656 | 2011-08-09 |
| 1115 | 2011-07-28 | 679,680 | -38,400 | 0.02 | 2,937,151,989 | 1,267,603 | 1.865 | 2011-07-26 |
| 1116 | 2011-06-14 | 718,080 | 19,200 | 0.02 | 2,941,855,989 | 1,406,001 | 1.958 | 2011-06-10 |
| 1117 | 2011-06-08 | 698,880 | -19,200 | 0.02 | 2,941,855,989 | 1,419,425 | 2.031 | 2011-06-03 |
| 1118 | 2011-05-26 | 718,080 | 38,400 | 0.02 | 2,941,855,989 | 1,458,420 | 2.031 | 2011-05-24 |
| 1119 | 2011-05-25 | 679,680 | 19,200 | 0.02 | 2,941,855,989 | 1,408,977 | 2.073 | 2011-05-23 |
| 1120 | 2011-05-24 | 660,480 | 19,200 | 0.02 | 2,941,855,989 | 1,403,520 | 2.125 | 2011-05-20 |
| 1121 | 2011-05-23 | 641,280 | 15,360 | 0.02 | 2,941,855,989 | 1,419,794 | 2.214 | 2011-05-19 |
| 1122 | 2011-05-20 | 625,920 | 23,040 | 0.02 | 2,941,855,989 | 1,486,560 | 2.375 | 2011-05-18 |
| 1123 | 2011-05-18 | 602,880 | 57,600 | 0.02 | 2,941,855,989 | 1,431,840 | 2.375 | 2011-05-16 |
| 1124 | 2011-04-21 | 545,280 | -30,720 | 0.02 | 2,941,855,989 | 1,365,926 | 2.505 | 2011-04-19 |
| 1125 | 2011-04-20 | 576,000 | -65,280 | 0.02 | 2,941,855,989 | 1,454,976 | 2.526 | 2011-04-18 |
| 1126 | 2011-04-15 | 641,280 | 19,200 | 0.02 | 2,941,855,989 | 1,492,900 | 2.328 | 2011-04-13 |
| 1127 | 2011-04-14 | 622,080 | 19,200 | 0.02 | 2,941,855,989 | 1,425,807 | 2.292 | 2011-04-12 |
| 1128 | 2011-04-06 | 602,880 | 26,880 | 0.02 | 2,941,855,989 | 1,441,486 | 2.391 | 2011-04-01 |
| 1129 | 2011-04-04 | 576,000 | -7,680 | 0.02 | 2,941,855,989 | 1,382,976 | 2.401 | 2011-03-31 |
| 1130 | 2011-04-01 | 583,680 | -23,040 | 0.02 | 2,941,855,989 | 1,407,252 | 2.411 | 2011-03-30 |
| 1131 | 2011-03-24 | 606,720 | 57,600 | 0.02 | 2,941,855,989 | 1,440,960 | 2.375 | 2011-03-22 |
| 1132 | 2011-03-15 | 549,120 | -7,680 | 0.02 | 2,941,855,989 | 1,312,946 | 2.391 | 2011-03-11 |
| 1133 | 2011-03-14 | 556,800 | -7,680 | 0.02 | 2,941,855,989 | 1,360,262 | 2.443 | 2011-03-10 |
| 1134 | 2011-03-11 | 564,480 | -19,200 | 0.02 | 2,941,855,989 | 1,411,200 | 2.500 | 2011-03-09 |
| 1135 | 2011-03-10 | 583,680 | 11,520 | 0.02 | 2,941,855,989 | 1,483,715 | 2.542 | 2011-03-08 |
| 1136 | 2011-03-09 | 572,160 | 3,840 | 0.02 | 2,941,855,989 | 1,489,905 | 2.604 | 2011-03-07 |
| 1137 | 2011-03-08 | 568,320 | 11,520 | 0.02 | 2,941,855,989 | 1,479,905 | 2.604 | 2011-03-04 |
| 1138 | 2011-03-03 | 556,800 | -19,200 | 0.02 | 2,941,855,989 | 1,461,600 | 2.625 | 2011-03-01 |
| 1139 | 2011-03-02 | 576,000 | -96,000 | 0.02 | 2,941,855,989 | 1,469,952 | 2.552 | 2011-02-28 |
| 1140 | 2011-02-28 | 672,000 | -23,040 | 0.02 | 2,941,855,989 | 1,673,280 | 2.490 | 2011-02-24 |
| 1141 | 2011-02-24 | 695,040 | 3,840 | 0.02 | 2,947,124,469 | 1,817,530 | 2.615 | 2011-02-22 |
| 1142 | 2011-02-23 | 691,200 | 3,840 | 0.02 | 2,947,124,469 | 1,763,942 | 2.552 | 2011-02-21 |
| 1143 | 2011-02-10 | 687,360 | -7,680 | 0.02 | 2,947,124,469 | 1,600,174 | 2.328 | 2011-02-08 |
| 1144 | 2011-02-08 | 695,040 | 7,680 | 0.02 | 2,947,124,469 | 1,599,982 | 2.302 | 2011-02-01 |
| 1145 | 2011-02-07 | 687,360 | 38,400 | 0.02 | 2,947,124,469 | 1,543,123 | 2.245 | 2011-01-31 |
| 1146 | 2011-01-27 | 648,960 | 19,200 | 0.02 | 2,947,124,469 | 1,480,278 | 2.281 | 2011-01-25 |
| 1147 | 2011-01-26 | 629,760 | 19,200 | 0.02 | 2,947,124,469 | 1,449,708 | 2.302 | 2011-01-24 |
| 1148 | 2011-01-05 | 610,560 | -23,040 | 0.02 | 2,947,124,469 | 1,415,278 | 2.318 | 2011-01-03 |
| 1149 | 2011-01-04 | 633,600 | -19,200 | 0.02 | 2,947,124,469 | 1,442,074 | 2.276 | 2010-12-30 |
| 1150 | 2010-12-06 | 652,800 | -38,400 | 0.02 | 2,947,124,469 | 1,462,272 | 2.240 | 2010-12-02 |
| 1151 | 2010-12-03 | 691,200 | 30,720 | 0.02 | 2,947,124,469 | 1,504,742 | 2.177 | 2010-12-01 |
| 1152 | 2010-11-23 | 660,480 | -34,560 | 0.02 | 2,947,124,469 | 1,503,252 | 2.276 | 2010-11-19 |
| 1153 | 2010-11-22 | 695,040 | 19,200 | 0.02 | 2,947,124,469 | 1,567,315 | 2.255 | 2010-11-18 |
| 1154 | 2010-11-15 | 675,840 | 15,360 | 0.02 | 2,947,124,469 | 1,619,313 | 2.396 | 2010-11-11 |
| 1155 | 2010-11-12 | 660,480 | -49,920 | 0.02 | 2,947,124,469 | 1,620,157 | 2.453 | 2010-11-10 |
| 1156 | 2010-11-10 | 710,400 | -11,520 | 0.02 | 2,947,124,469 | 1,742,611 | 2.453 | 2010-11-08 |
| 1157 | 2010-11-09 | 721,920 | -3,840 | 0.02 | 2,947,124,469 | 1,729,720 | 2.396 | 2010-11-05 |
| 1158 | 2010-11-08 | 725,760 | -38,400 | 0.02 | 2,947,124,469 | 1,712,068 | 2.359 | 2010-11-04 |
| 1159 | 2010-11-05 | 764,160 | 49,920 | 0.03 | 2,947,124,469 | 1,818,701 | 2.380 | 2010-11-03 |
| 1160 | 2010-11-03 | 714,240 | -30,720 | 0.02 | 2,947,124,469 | 1,618,468 | 2.266 | 2010-11-01 |
| 1161 | 2010-11-02 | 744,960 | 3,840 | 0.03 | 2,947,124,469 | 1,679,885 | 2.255 | 2010-10-29 |
| 1162 | 2010-11-01 | 741,120 | 49,920 | 0.03 | 2,947,124,469 | 1,690,495 | 2.281 | 2010-10-28 |
| 1163 | 2010-10-29 | 691,200 | -11,520 | 0.02 | 2,947,124,469 | 1,566,259 | 2.266 | 2010-10-27 |
| 1164 | 2010-10-28 | 702,720 | 23,040 | 0.02 | 2,947,124,469 | 1,632,419 | 2.323 | 2010-10-26 |
| 1165 | 2010-10-20 | 679,680 | -26,880 | 0.02 | 2,947,124,469 | 1,543,553 | 2.271 | 2010-10-18 |
| 1166 | 2010-10-19 | 706,560 | -19,200 | 0.02 | 2,947,124,469 | 1,622,968 | 2.297 | 2010-10-15 |
| 1167 | 2010-10-18 | 725,760 | -11,520 | 0.02 | 2,947,124,469 | 1,614,090 | 2.224 | 2010-10-14 |
| 1168 | 2010-10-15 | 737,280 | 11,520 | 0.03 | 2,947,124,469 | 1,605,059 | 2.177 | 2010-10-13 |
| 1169 | 2010-10-13 | 725,760 | -23,040 | 0.02 | 2,947,124,469 | 1,568,367 | 2.161 | 2010-10-11 |
| 1170 | 2010-10-12 | 748,800 | 23,040 | 0.03 | 2,947,124,469 | 1,618,157 | 2.161 | 2010-10-08 |
| 1171 | 2010-10-08 | 725,760 | 7,680 | 0.02 | 2,947,124,469 | 1,534,982 | 2.115 | 2010-10-06 |
| 1172 | 2010-10-06 | 718,080 | -76,800 | 0.02 | 2,947,124,469 | 1,495,761 | 2.083 | 2010-10-04 |
| 1173 | 2010-10-05 | 794,880 | 19,200 | 0.03 | 2,947,124,469 | 1,660,504 | 2.089 | 2010-09-30 |
| 1174 | 2010-09-28 | 775,680 | 30,720 | 0.03 | 2,947,124,469 | 1,672,366 | 2.156 | 2010-09-24 |
| 1175 | 2010-09-24 | 744,960 | 11,520 | 0.03 | 2,947,124,469 | 1,614,328 | 2.167 | 2010-09-21 |
| 1176 | 2010-09-17 | 733,440 | -19,200 | 0.02 | 2,947,124,469 | 1,596,699 | 2.177 | 2010-09-15 |
| 1177 | 2010-09-16 | 752,640 | 19,200 | 0.03 | 2,947,124,469 | 1,626,455 | 2.161 | 2010-09-14 |
| 1178 | 2010-09-14 | 733,440 | -61,440 | 0.02 | 2,947,124,469 | 1,650,240 | 2.250 | 2010-09-10 |
| 1179 | 2010-09-09 | 794,880 | 61,440 | 0.03 | 2,947,124,469 | 1,689,120 | 2.125 | 2010-09-07 |
| 1180 | 2010-09-01 | 733,440 | -19,200 | 0.02 | 2,947,124,469 | 1,539,491 | 2.099 | 2010-08-30 |
| 1181 | 2010-08-31 | 752,640 | 3,840 | 0.03 | 2,947,124,469 | 1,548,180 | 2.057 | 2010-08-27 |
| 1182 | 2010-08-20 | 748,800 | 11,520 | 0.03 | 2,947,124,469 | 1,672,819 | 2.234 | 2010-08-18 |
| 1183 | 2010-08-12 | 737,280 | 7,680 | 0.03 | 2,947,124,469 | 1,624,228 | 2.203 | 2010-08-10 |
| 1184 | 2010-08-10 | 729,600 | 7,680 | 0.02 | 2,947,124,469 | 1,622,630 | 2.224 | 2010-08-06 |
| 1185 | 2010-08-09 | 721,920 | -3,840 | 0.02 | 2,947,124,469 | 1,627,930 | 2.255 | 2010-08-05 |
| 1186 | 2010-08-06 | 725,760 | 19,200 | 0.02 | 2,947,124,469 | 1,640,218 | 2.260 | 2010-08-04 |
| 1187 | 2010-08-04 | 706,560 | -15,360 | 0.02 | 2,947,124,469 | 1,681,613 | 2.380 | 2010-08-02 |
| 1188 | 2010-08-03 | 721,920 | -15,360 | 0.02 | 2,947,124,469 | 1,643,090 | 2.276 | 2010-07-30 |
| 1189 | 2010-08-02 | 737,280 | 15,360 | 0.03 | 2,947,124,469 | 1,662,566 | 2.255 | 2010-07-29 |
| 1190 | 2010-07-28 | 721,920 | 7,680 | 0.02 | 2,947,124,469 | 1,609,160 | 2.229 | 2010-07-26 |
| 1191 | 2010-07-27 | 714,240 | 19,200 | 0.02 | 2,947,124,469 | 1,592,041 | 2.229 | 2010-07-23 |
| 1192 | 2010-07-23 | 695,040 | 15,360 | 0.02 | 2,947,124,469 | 1,534,648 | 2.208 | 2010-07-21 |
| 1193 | 2010-07-21 | 679,680 | -3,840 | 0.02 | 2,947,124,469 | 1,468,788 | 2.161 | 2010-07-19 |
| 1194 | 2010-07-20 | 683,520 | 96,000 | 0.02 | 2,947,124,469 | 1,505,795 | 2.203 | 2010-07-16 |
| 1195 | 2010-07-16 | 587,520 | 26,880 | 0.02 | 2,947,124,469 | 1,343,071 | 2.286 | 2010-07-14 |
| 1196 | 2010-07-14 | 560,640 | -19,200 | 0.02 | 2,947,124,469 | 1,302,367 | 2.323 | 2010-07-12 |
| 1197 | 2010-07-09 | 579,840 | 19,200 | 0.02 | 2,947,124,469 | 1,322,615 | 2.281 | 2010-07-07 |
| 1198 | 2010-07-07 | 560,640 | 7,680 | 0.02 | 2,947,124,469 | 1,281,623 | 2.286 | 2010-07-05 |
| 1199 | 2010-06-25 | 552,960 | 7,680 | 0.02 | 2,947,124,469 | 1,365,258 | 2.469 | 2010-06-23 |
| 1200 | 2010-06-23 | 545,280 | 3,840 | 0.02 | 2,947,124,469 | 1,346,296 | 2.469 | 2010-06-21 |
| 1201 | 2010-06-11 | 541,440 | 3,840 | 0.02 | 2,947,124,469 | 1,235,025 | 2.281 | 2010-06-09 |
| 1202 | 2010-05-26 | 537,600 | -3,840 | 0.02 | 2,947,124,469 | 1,335,398 | 2.484 | 2010-05-24 |
| 1203 | 2010-05-20 | 541,440 | -19,200 | 0.02 | 2,947,124,469 | 1,629,734 | 3.010 | 2010-05-18 |
| 1204 | 2010-05-19 | 560,640 | 19,200 | 0.02 | 2,947,124,469 | 1,635,387 | 2.917 | 2010-05-17 |
| 1205 | 2010-05-14 | 541,440 | 3,840 | 0.02 | 2,947,124,469 | 1,531,192 | 2.828 | 2010-05-12 |
| 1206 | 2010-05-13 | 537,600 | 34,560 | 0.02 | 2,947,124,469 | 1,534,310 | 2.854 | 2010-05-11 |
| 1207 | 2010-05-10 | 503,040 | -34,560 | 0.02 | 2,947,124,469 | 1,443,725 | 2.870 | 2010-05-06 |
| 1208 | 2010-05-07 | 537,600 | 38,400 | 0.02 | 2,947,124,469 | 1,621,402 | 3.016 | 2010-05-05 |
| 1209 | 2010-05-06 | 499,200 | -19,200 | 0.02 | 2,947,124,469 | 1,557,504 | 3.120 | 2010-05-04 |
| 1210 | 2010-05-05 | 518,400 | 23,040 | 0.02 | 2,947,124,469 | 1,625,184 | 3.135 | 2010-05-03 |
| 1211 | 2010-05-03 | 495,360 | 96,000 | 0.02 | 2,947,124,469 | 1,475,677 | 2.979 | 2010-04-29 |
| 1212 | 2010-04-29 | 399,360 | -30,720 | 0.01 | 2,947,124,469 | 1,285,540 | 3.219 | 2010-04-27 |
| 1213 | 2010-04-27 | 430,080 | -7,680 | 0.01 | 2,947,124,469 | 1,281,208 | 2.979 | 2010-04-23 |
| 1214 | 2010-04-26 | 437,760 | 23,040 | 0.01 | 2,947,124,469 | 1,326,851 | 3.031 | 2010-04-22 |
| 1215 | 2010-04-23 | 414,720 | -19,200 | 0.01 | 2,947,124,469 | 1,259,090 | 3.036 | 2010-04-21 |
| 1216 | 2010-04-21 | 433,920 | -7,680 | 0.01 | 2,947,124,469 | 1,154,661 | 2.661 | 2010-04-19 |
| 1217 | 2010-04-19 | 441,600 | -19,200 | 0.01 | 2,947,124,469 | 1,221,466 | 2.766 | 2010-04-15 |
| 1218 | 2010-04-14 | 460,800 | -7,680 | 0.02 | 2,947,124,469 | 1,279,181 | 2.776 | 2010-04-12 |
| 1219 | 2010-04-09 | 468,480 | -3,840 | 0.02 | 2,947,124,469 | 1,210,084 | 2.583 | 2010-04-07 |
| 1220 | 2010-04-07 | 472,320 | 42,240 | 0.02 | 2,947,124,469 | 1,180,800 | 2.500 | 2010-03-31 |
| 1221 | 2010-04-01 | 430,080 | -23,040 | 0.01 | 2,947,124,469 | 1,095,414 | 2.547 | 2010-03-30 |
| 1222 | 2010-03-31 | 453,120 | -19,200 | 0.02 | 2,947,124,469 | 1,128,269 | 2.490 | 2010-03-29 |
| 1223 | 2010-03-30 | 472,320 | -34,560 | 0.02 | 2,947,124,469 | 1,170,881 | 2.479 | 2010-03-26 |
| 1224 | 2010-03-25 | 506,880 | -42,240 | 0.02 | 2,947,124,469 | 1,240,842 | 2.448 | 2010-03-23 |
| 1225 | 2010-03-19 | 549,120 | -11,520 | 0.02 | 2,947,124,469 | 1,278,351 | 2.328 | 2010-03-17 |
| 1226 | 2010-03-15 | 560,640 | 19,200 | 0.02 | 2,947,124,469 | 1,217,710 | 2.172 | 2010-03-11 |
| 1227 | 2010-03-08 | 541,440 | -38,400 | 0.02 | 2,947,124,469 | 1,176,008 | 2.172 | 2010-03-04 |
| 1228 | 2010-03-03 | 579,840 | -3,840 | 0.02 | 2,947,124,469 | 1,268,110 | 2.187 | 2010-03-01 |
| 1229 | 2010-02-12 | 583,680 | 15,360 | 0.02 | 2,947,124,469 | 1,207,050 | 2.068 | 2010-02-10 |
| 1230 | 2010-02-09 | 568,320 | 15,360 | 0.02 | 2,947,124,469 | 1,183,811 | 2.083 | 2010-02-05 |
| 1231 | 2010-02-05 | 552,960 | -19,200 | 0.02 | 2,947,124,469 | 1,212,641 | 2.193 | 2010-02-03 |
| 1232 | 2010-02-03 | 572,160 | -30,720 | 0.02 | 2,947,124,469 | 1,248,453 | 2.182 | 2010-02-01 |
| 1233 | 2010-01-28 | 602,880 | 15,360 | 0.02 | 2,947,124,469 | 1,271,474 | 2.109 | 2010-01-26 |
| 1234 | 2010-01-27 | 587,520 | 53,760 | 0.02 | 2,947,124,469 | 1,254,355 | 2.135 | 2010-01-25 |
| 1235 | 2010-01-26 | 533,760 | 7,680 | 0.02 | 2,947,124,469 | 1,161,996 | 2.177 | 2010-01-22 |
| 1236 | 2010-01-25 | 526,080 | -11,520 | 0.02 | 2,947,124,469 | 1,175,263 | 2.234 | 2010-01-21 |
| 1237 | 2010-01-22 | 537,600 | 11,520 | 0.02 | 2,947,124,469 | 1,204,224 | 2.240 | 2010-01-20 |
| 1238 | 2010-01-19 | 526,080 | 19,200 | 0.02 | 2,947,124,469 | 1,164,741 | 2.214 | 2010-01-15 |
| 1239 | 2010-01-18 | 506,880 | -19,200 | 0.02 | 2,947,124,469 | 1,132,370 | 2.234 | 2010-01-14 |
| 1240 | 2010-01-14 | 526,080 | 19,200 | 0.02 | 2,947,124,469 | 1,202,619 | 2.286 | 2010-01-12 |
| 1241 | 2010-01-12 | 506,880 | 19,200 | 0.02 | 2,947,124,469 | 1,182,551 | 2.333 | 2010-01-08 |
| 1242 | 2010-01-08 | 487,680 | -19,200 | 0.02 | 2,947,124,469 | 1,158,240 | 2.375 | 2010-01-06 |
| 1243 | 2010-01-07 | 506,880 | 38,400 | 0.02 | 2,947,124,469 | 1,190,661 | 2.349 | 2010-01-05 |
| 1244 | 2010-01-05 | 468,480 | 15,360 | 0.02 | 2,947,124,469 | 1,051,738 | 2.245 | 2009-12-30 |
| 1245 | 2009-12-22 | 453,120 | 23,040 | 0.02 | 2,947,124,469 | 998,223 | 2.203 | 2009-12-18 |
| 1246 | 2009-12-21 | 430,080 | -3,840 | 0.01 | 2,947,124,469 | 965,530 | 2.245 | 2009-12-17 |
| 1247 | 2009-12-17 | 433,920 | 34,560 | 0.01 | 2,947,124,469 | 991,941 | 2.286 | 2009-12-15 |
| 1248 | 2009-12-16 | 399,360 | -702,720 | 0.01 | 2,947,124,469 | 936,100 | 2.344 | 2009-12-14 |
| 1249 | 2009-12-15 | 1,102,080 | 721,920 | 0.04 | 2,947,124,469 | 2,755,200 | 2.500 | 2009-12-11 |
| 1250 | 2009-12-14 | 380,160 | 7,680 | 0.01 | 2,947,124,469 | 950,400 | 2.500 | 2009-12-10 |
| 1251 | 2009-12-11 | 372,480 | 11,520 | 0.01 | 2,947,124,469 | 934,925 | 2.510 | 2009-12-09 |
| 1252 | 2009-12-10 | 360,960 | 7,680 | 0.01 | 2,947,124,469 | 953,295 | 2.641 | 2009-12-08 |
| 1253 | 2009-12-09 | 353,280 | -203,520 | 0.01 | 2,947,124,469 | 927,360 | 2.625 | 2009-12-07 |
| 1254 | 2009-12-04 | 556,800 | 7,680 | 0.02 | 2,947,124,469 | 1,325,184 | 2.380 | 2009-12-02 |
| 1255 | 2009-12-03 | 549,120 | -192,000 | 0.02 | 2,947,124,469 | 1,292,628 | 2.354 | 2009-12-01 |
| 1256 | 2009-12-01 | 741,120 | 142,080 | 0.03 | 2,947,124,469 | 1,644,545 | 2.219 | 2009-11-27 |
| 1257 | 2009-11-30 | 599,040 | -11,520 | 0.02 | 2,947,124,469 | 1,407,145 | 2.349 | 2009-11-26 |
| 1258 | 2009-11-27 | 610,560 | -19,200 | 0.02 | 2,947,124,469 | 1,453,133 | 2.380 | 2009-11-25 |
| 1259 | 2009-11-25 | 629,760 | -3,840 | 0.02 | 2,947,124,469 | 1,525,279 | 2.422 | 2009-11-23 |
| 1260 | 2009-11-24 | 633,600 | 19,200 | 0.02 | 2,947,124,469 | 1,521,274 | 2.401 | 2009-11-20 |
| 1261 | 2009-11-20 | 614,400 | -42,240 | 0.02 | 2,947,124,469 | 1,446,298 | 2.354 | 2009-11-18 |
| 1262 | 2009-11-19 | 656,640 | -49,920 | 0.02 | 2,947,124,469 | 1,573,309 | 2.396 | 2009-11-17 |
| 1263 | 2009-11-18 | 706,560 | -107,520 | 0.02 | 2,947,124,469 | 1,626,501 | 2.302 | 2009-11-16 |
| 1264 | 2009-11-17 | 814,080 | 23,040 | 0.03 | 2,947,124,469 | 1,856,916 | 2.281 | 2009-11-13 |
| 1265 | 2009-11-13 | 791,040 | 76,800 | 0.03 | 2,947,124,469 | 1,792,497 | 2.266 | 2009-11-11 |
| 1266 | 2009-11-10 | 714,240 | 11,520 | 0.02 | 2,947,124,469 | 1,659,180 | 2.323 | 2009-11-06 |
| 1267 | 2009-11-05 | 702,720 | 11,520 | 0.02 | 2,947,124,469 | 1,628,905 | 2.318 | 2009-11-03 |
| 1268 | 2009-11-04 | 691,200 | 19,200 | 0.02 | 2,947,124,469 | 1,634,688 | 2.365 | 2009-11-02 |
| 1269 | 2009-11-03 | 672,000 | 19,200 | 0.02 | 2,947,124,469 | 1,540,224 | 2.292 | 2009-10-30 |
| 1270 | 2009-11-02 | 652,800 | 19,200 | 0.02 | 2,947,124,469 | 1,492,301 | 2.286 | 2009-10-29 |
| 1271 | 2009-10-30 | 633,600 | 34,560 | 0.02 | 2,947,124,469 | 1,504,800 | 2.375 | 2009-10-28 |
| 1272 | 2009-10-29 | 599,040 | -57,600 | 0.02 | 2,947,124,469 | 1,472,440 | 2.458 | 2009-10-27 |
| 1273 | 2009-10-22 | 656,640 | 57,600 | 0.02 | 2,947,124,469 | 1,522,092 | 2.318 | 2009-10-20 |
| 1274 | 2009-10-20 | 599,040 | 38,400 | 0.02 | 2,947,124,469 | 1,357,425 | 2.266 | 2009-10-16 |
| 1275 | 2009-10-19 | 560,640 | 19,200 | 0.02 | 2,947,124,469 | 1,314,140 | 2.344 | 2009-10-15 |
| 1276 | 2009-10-16 | 541,440 | -188,160 | 0.02 | 2,947,124,469 | 1,249,102 | 2.307 | 2009-10-14 |
| 1277 | 2009-10-12 | 729,600 | 192,000 | 0.02 | 2,947,124,469 | 1,653,274 | 2.266 | 2009-10-08 |
| 1278 | 2009-10-08 | 537,600 | 3,840 | 0.02 | 2,947,124,469 | 1,184,333 | 2.203 | 2009-10-06 |
| 1279 | 2009-10-06 | 533,760 | 26,880 | 0.02 | 2,947,124,469 | 1,192,420 | 2.234 | 2009-10-02 |
| 1280 | 2009-09-28 | 506,880 | 96,000 | 0.02 | 2,947,124,469 | 1,182,551 | 2.333 | 2009-09-24 |
| 1281 | 2009-09-25 | 410,880 | 19,200 | 0.01 | 2,947,124,469 | 941,737 | 2.292 | 2009-09-23 |
| 1282 | 2009-09-23 | 391,680 | 19,200 | 0.01 | 2,947,124,469 | 932,198 | 2.380 | 2009-09-21 |
| 1283 | 2009-09-16 | 372,480 | -19,200 | 0.01 | 2,947,124,469 | 933,062 | 2.505 | 2009-09-14 |
| 1284 | 2009-09-15 | 391,680 | 76,800 | 0.01 | 2,947,124,469 | 997,609 | 2.547 | 2009-09-11 |
| 1285 | 2009-09-14 | 314,880 | -134,400 | 0.01 | 2,947,124,469 | 819,948 | 2.604 | 2009-09-10 |
| 1286 | 2009-09-10 | 449,280 | 57,600 | 0.02 | 2,947,124,469 | 1,144,316 | 2.547 | 2009-09-08 |
| 1287 | 2009-09-09 | 391,680 | 3,840 | 0.01 | 2,947,124,469 | 1,042,260 | 2.661 | 2009-09-07 |
| 1288 | 2009-09-08 | 387,840 | 3,840 | 0.01 | 2,947,124,469 | 991,707 | 2.557 | 2009-09-04 |
| 1289 | 2009-09-07 | 384,000 | -46,080 | 0.01 | 2,947,124,469 | 921,984 | 2.401 | 2009-09-03 |
| 1290 | 2009-09-04 | 430,080 | -364,800 | 0.01 | 2,947,124,469 | 1,008,108 | 2.344 | 2009-09-02 |
| 1291 | 2009-09-01 | 794,880 | -122,880 | 0.03 | 2,947,124,469 | 1,838,557 | 2.313 | 2009-08-28 |
| 1292 | 2009-08-27 | 917,760 | -49,920 | 0.03 | 2,947,124,469 | 2,122,779 | 2.313 | 2009-08-25 |
| 1293 | 2009-08-26 | 967,680 | -38,400 | 0.03 | 2,947,124,469 | 2,247,921 | 2.323 | 2009-08-24 |
| 1294 | 2009-08-25 | 1,006,080 | -99,840 | 0.03 | 2,947,124,469 | 2,273,741 | 2.260 | 2009-08-21 |
| 1295 | 2009-08-24 | 1,105,920 | 42,240 | 0.04 | 2,947,124,469 | 2,493,850 | 2.255 | 2009-08-20 |
| 1296 | 2009-08-21 | 1,063,680 | -53,760 | 0.04 | 2,947,124,469 | 2,387,962 | 2.245 | 2009-08-19 |
| 1297 | 2009-08-20 | 1,117,440 | -19,200 | 0.04 | 2,947,124,469 | 2,432,667 | 2.177 | 2009-08-18 |
| 1298 | 2009-08-19 | 1,136,640 | 99,840 | 0.04 | 2,947,124,469 | 2,485,832 | 2.187 | 2009-08-17 |
| 1299 | 2009-08-18 | 1,036,800 | -172,800 | 0.04 | 2,947,124,469 | 2,386,714 | 2.302 | 2009-08-14 |
| 1300 | 2009-08-14 | 1,209,600 | 19,200 | 0.04 | 2,947,124,469 | 2,709,504 | 2.240 | 2009-08-12 |
| 1301 | 2009-08-13 | 1,190,400 | 38,400 | 0.04 | 2,947,124,469 | 2,728,397 | 2.292 | 2009-08-11 |
| 1302 | 2009-08-12 | 1,152,000 | -57,600 | 0.04 | 2,947,124,469 | 2,633,472 | 2.286 | 2009-08-10 |
| 1303 | 2009-08-11 | 1,209,600 | 96,000 | 0.04 | 2,947,124,469 | 2,740,954 | 2.266 | 2009-08-07 |
| 1304 | 2009-08-10 | 1,113,600 | 107,520 | 0.04 | 2,947,124,469 | 2,575,757 | 2.313 | 2009-08-06 |
| 1305 | 2009-08-07 | 1,006,080 | 38,400 | 0.03 | 2,947,124,469 | 2,327,063 | 2.313 | 2009-08-05 |
| 1306 | 2009-08-06 | 967,680 | -211,200 | 0.03 | 2,947,124,469 | 2,323,400 | 2.401 | 2009-08-04 |
| 1307 | 2009-08-04 | 1,178,880 | -441,600 | 0.04 | 2,947,124,469 | 2,713,782 | 2.302 | 2009-07-31 |
| 1308 | 2009-08-03 | 1,620,480 | -38,400 | 0.05 | 2,947,124,469 | 3,620,152 | 2.234 | 2009-07-30 |
| 1309 | 2009-07-31 | 1,658,880 | 192,000 | 0.06 | 2,947,124,469 | 3,568,251 | 2.151 | 2009-07-29 |
| 1310 | 2009-07-30 | 1,466,880 | 38,400 | 0.05 | 2,947,124,469 | 3,255,007 | 2.219 | 2009-07-28 |
| 1311 | 2009-07-29 | 1,428,480 | 748,800 | 0.05 | 2,947,124,469 | 3,236,936 | 2.266 | 2009-07-27 |
| 1312 | 2009-07-28 | 679,680 | -664,320 | 0.02 | 2,947,124,469 | 1,522,483 | 2.240 | 2009-07-24 |
| 1313 | 2009-07-27 | 1,344,000 | -122,880 | 0.05 | 2,947,124,469 | 2,862,720 | 2.130 | 2009-07-23 |
| 1314 | 2009-07-24 | 1,466,880 | -364,800 | 0.05 | 2,947,124,469 | 3,140,590 | 2.141 | 2009-07-22 |
| 1315 | 2009-07-23 | 1,831,680 | -38,400 | 0.06 | 2,947,124,469 | 3,634,053 | 1.984 | 2009-07-21 |
| 1316 | 2009-07-20 | 1,870,080 | 19,200 | 0.06 | 2,947,124,469 | 3,721,459 | 1.990 | 2009-07-16 |
| 1317 | 2009-07-17 | 1,850,880 | -19,200 | 0.06 | 2,947,124,469 | 3,701,760 | 2.000 | 2009-07-15 |
| 1318 | 2009-07-07 | 1,870,080 | 7,680 | 0.06 | 2,947,124,469 | 3,661,617 | 1.958 | 2009-07-03 |
| 1319 | 2009-07-06 | 1,862,400 | 30,720 | 0.06 | 2,947,124,469 | 3,676,378 | 1.974 | 2009-07-02 |
| 1320 | 2009-06-22 | 1,831,680 | 19,200 | 0.06 | 2,947,124,469 | 3,710,984 | 2.026 | 2009-06-18 |
| 1321 | 2009-06-19 | 1,812,480 | 384,000 | 0.06 | 2,947,124,469 | 3,766,333 | 2.078 | 2009-06-17 |
| 1322 | 2009-06-18 | 1,428,480 | 192,000 | 0.05 | 2,947,124,469 | 2,946,954 | 2.063 | 2009-06-16 |
| 1323 | 2009-06-17 | 1,236,480 | 19,200 | 0.04 | 2,947,124,469 | 2,583,007 | 2.089 | 2009-06-15 |
| 1324 | 2009-06-16 | 1,217,280 | -768,000 | 0.04 | 2,947,124,469 | 2,650,019 | 2.177 | 2009-06-12 |
| 1325 | 2009-06-15 | 1,985,280 | -11,520 | 0.07 | 2,947,124,469 | 4,405,336 | 2.219 | 2009-06-11 |
| 1326 | 2009-06-12 | 1,996,800 | 38,400 | 0.07 | 2,947,124,469 | 4,139,366 | 2.073 | 2009-06-10 |
| 1327 | 2009-06-11 | 1,958,400 | 211,200 | 0.07 | 2,947,124,469 | 4,161,600 | 2.125 | 2009-06-09 |
| 1328 | 2009-06-03 | 1,747,200 | 76,800 | 0.06 | 2,947,124,469 | 4,086,701 | 2.339 | 2009-06-01 |
| 1329 | 2009-06-01 | 1,670,400 | 576,000 | 0.06 | 2,947,124,469 | 3,741,696 | 2.240 | 2009-05-27 |
| 1330 | 2009-05-29 | 1,094,400 | 192,000 | 0.04 | 2,947,124,469 | 2,451,456 | 2.240 | 2009-05-26 |
| 1331 | 2009-05-26 | 902,400 | 595,200 | 0.03 | 2,947,124,469 | 2,053,862 | 2.276 | 2009-05-22 |
| 1332 | 2009-05-21 | 307,200 | -384,000 | 0.01 | 2,947,124,469 | 723,149 | 2.354 | 2009-05-19 |
| 1333 | 2009-05-20 | 691,200 | -172,800 | 0.02 | 2,947,124,469 | 1,576,627 | 2.281 | 2009-05-18 |
| 1334 | 2009-05-19 | 864,000 | 142,080 | 0.03 | 2,947,124,469 | 1,876,608 | 2.172 | 2009-05-15 |
| 1335 | 2009-05-14 | 721,920 | 49,920 | 0.02 | 2,947,124,469 | 1,534,080 | 2.125 | 2009-05-12 |
| 1336 | 2009-05-13 | 672,000 | -57,600 | 0.02 | 2,947,124,469 | 1,452,192 | 2.161 | 2009-05-11 |
| 1337 | 2009-05-12 | 729,600 | -960,000 | 0.02 | 2,947,124,469 | 1,595,635 | 2.187 | 2009-05-08 |
| 1338 | 2009-05-11 | 1,689,600 | -153,600 | 0.06 | 2,947,124,469 | 3,431,578 | 2.031 | 2009-05-07 |
| 1339 | 2009-05-08 | 1,843,200 | -748,800 | 0.06 | 2,947,124,469 | 3,830,170 | 2.078 | 2009-05-06 |
| 1340 | 2009-05-07 | 2,592,000 | 384,000 | 0.09 | 2,947,124,469 | 5,305,824 | 2.047 | 2009-05-05 |
| 1341 | 2009-05-06 | 2,208,000 | -1,113,600 | 0.07 | 2,947,124,469 | 4,555,104 | 2.063 | 2009-05-04 |
| 1342 | 2009-05-05 | 3,321,600 | 30,720 | 0.11 | 2,947,124,469 | 6,729,562 | 2.026 | 2009-04-30 |
| 1343 | 2009-05-04 | 3,290,880 | 161,280 | 0.11 | 2,947,124,469 | 6,650,868 | 2.021 | 2009-04-29 |
| 1344 | 2009-04-30 | 3,129,600 | 1,363,200 | 0.11 | 2,947,124,469 | 6,309,274 | 2.016 | 2009-04-28 |
| 1345 | 2009-04-29 | 1,766,400 | 1,632,000 | 0.06 | 2,947,124,469 | 3,956,736 | 2.240 | 2009-04-27 |
| 1346 | 2009-04-28 | 134,400 | -384,000 | 0.00 | 2,947,124,469 | 265,978 | 1.979 | 2009-04-24 |
| 1347 | 2009-04-27 | 518,400 | 384,000 | 0.02 | 2,947,124,469 | 1,025,914 | 1.979 | 2009-04-23 |
| 1348 | 2009-04-23 | 134,400 | -46,080 | 0.00 | 2,947,124,469 | 267,456 | 1.990 | 2009-04-21 |
| 1349 | 2009-04-22 | 180,480 | -337,920 | 0.01 | 2,947,124,469 | 360,960 | 2.000 | 2009-04-20 |
| 1350 | 2009-04-21 | 518,400 | 403,200 | 0.02 | 2,947,124,469 | 1,009,843 | 1.948 | 2009-04-17 |
| 1351 | 2009-04-17 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 236,390 | 2.052 | 2009-04-15 |
| 1352 | 2009-04-16 | 134,400 | -595,200 | 0.00 | 2,947,124,469 | 265,978 | 1.979 | 2009-04-14 |
| 1353 | 2009-04-15 | 729,600 | 249,600 | 0.02 | 2,947,124,469 | 1,424,909 | 1.953 | 2009-04-09 |
| 1354 | 2009-04-14 | 480,000 | 364,800 | 0.02 | 2,947,124,469 | 852,480 | 1.776 | 2009-04-08 |
| 1355 | 2009-04-09 | 115,200 | -7,680 | 0.00 | 2,947,124,469 | 192,614 | 1.672 | 2009-04-07 |
| 1356 | 2009-04-08 | 122,880 | 7,680 | 0.00 | 2,947,124,469 | 209,265 | 1.703 | 2009-04-06 |
| 1357 | 2009-04-07 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 191,347 | 1.661 | 2009-04-03 |
| 1358 | 2009-03-27 | 134,400 | -19,200 | 0.00 | 2,947,124,469 | 213,562 | 1.589 | 2009-03-25 |
| 1359 | 2009-03-24 | 153,600 | 57,600 | 0.01 | 2,947,124,469 | 232,858 | 1.516 | 2009-03-20 |
| 1360 | 2009-03-13 | 96,000 | -30,720 | 0.00 | 2,947,124,469 | 141,984 | 1.479 | 2009-03-11 |
| 1361 | 2009-03-11 | 126,720 | 30,720 | 0.00 | 2,947,124,469 | 187,419 | 1.479 | 2009-03-09 |
| 1362 | 2009-03-10 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 141,504 | 1.474 | 2009-03-06 |
| 1363 | 2009-02-18 | 115,200 | -57,600 | 0.00 | 2,947,124,469 | 173,376 | 1.505 | 2009-02-16 |
| 1364 | 2009-01-14 | 172,800 | 26,880 | 0.01 | 2,947,792,629 | 233,971 | 1.354 | 2009-01-12 |
| 1365 | 2009-01-12 | 145,920 | -15,360 | 0.00 | 2,947,792,629 | 199,910 | 1.370 | 2009-01-08 |
| 1366 | 2009-01-08 | 161,280 | 15,360 | 0.01 | 2,947,792,629 | 232,727 | 1.443 | 2009-01-06 |
| 1367 | 2009-01-06 | 145,920 | -15,360 | 0.00 | 2,947,792,629 | 209,687 | 1.437 | 2009-01-02 |
| 1368 | 2009-01-02 | 161,280 | 15,360 | 0.01 | 2,947,792,629 | 226,760 | 1.406 | 2008-12-29 |
| 1369 | 2008-12-19 | 145,920 | 30,720 | 0.00 | 2,950,050,549 | 223,404 | 1.531 | 2008-12-17 |
| 1370 | 2008-06-27 | 115,200 | -19,200 | 0.00 | 2,953,199,349 | 226,253 | 1.964 | 2008-06-25 |
| 1371 | 2008-06-24 | 134,400 | -3,840 | 0.00 | 2,953,199,349 | 242,189 | 1.802 | 2008-06-20 |
| 1372 | 2008-06-23 | 138,240 | 3,840 | 0.00 | 2,953,199,349 | 247,726 | 1.792 | 2008-06-19 |
| 1373 | 2008-06-04 | 134,400 | -19,200 | 0.00 | 2,953,199,349 | 262,483 | 1.953 | 2008-06-02 |
| 1374 | 2008-05-19 | 153,600 | 19,200 | 0.01 | 2,953,199,349 | 280,781 | 1.828 | 2008-05-15 |
| 1375 | 2008-05-16 | 134,400 | -11,520 | 0.00 | 2,953,199,349 | 231,706 | 1.724 | 2008-05-14 |
| 1376 | 2008-05-15 | 145,920 | 11,520 | 0.00 | 2,953,199,349 | 249,231 | 1.708 | 2008-05-13 |
| 1377 | 2008-04-28 | 134,400 | -19,200 | 0.00 | 2,953,199,349 | 193,133 | 1.437 | 2008-04-24 |
| 1378 | 2008-04-24 | 153,600 | -737,280 | 0.01 | 2,953,199,349 | 198,451 | 1.292 | 2008-04-22 |
| 1379 | 2008-04-23 | 890,880 | -30,720 | 0.03 | 2,953,199,349 | 1,113,600 | 1.250 | 2008-04-21 |
| 1380 | 2008-04-22 | 921,600 | 192,000 | 0.03 | 2,953,199,349 | 1,190,707 | 1.292 | 2008-04-18 |
| 1381 | 2008-04-21 | 729,600 | 576,000 | 0.02 | 2,953,199,349 | 961,613 | 1.318 | 2008-04-17 |
| 1382 | 2008-04-17 | 153,600 | -92,160 | 0.01 | 2,953,199,349 | 199,219 | 1.297 | 2008-04-15 |
| 1383 | 2008-04-16 | 245,760 | -195,840 | 0.01 | 2,953,199,349 | 318,751 | 1.297 | 2008-04-14 |
| 1384 | 2008-04-15 | 441,600 | 288,000 | 0.01 | 2,953,199,349 | 565,690 | 1.281 | 2008-04-11 |
| 1385 | 2008-03-27 | 153,600 | -7,680 | 0.01 | 2,953,199,349 | 174,336 | 1.135 | 2008-03-25 |
| 1386 | 2008-03-25 | 161,280 | 7,680 | 0.01 | 2,953,199,349 | 173,053 | 1.073 | 2008-03-19 |
| 1387 | 2008-03-20 | 153,600 | -768,000 | 0.01 | 2,953,199,349 | 171,264 | 1.115 | 2008-03-18 |
| 1388 | 2008-03-19 | 921,600 | -960,000 | 0.03 | 2,953,199,349 | 960,307 | 1.042 | 2008-03-17 |
| 1389 | 2008-03-18 | 1,881,600 | -1,344,000 | 0.06 | 2,953,199,349 | 2,146,906 | 1.141 | 2008-03-14 |
| 1390 | 2008-03-14 | 3,225,600 | 19,200 | 0.11 | 2,953,199,349 | 4,299,725 | 1.333 | 2008-03-12 |
| 1391 | 2008-03-06 | 3,206,400 | -115,200 | 0.11 | 2,953,199,349 | 4,258,099 | 1.328 | 2008-03-04 |
| 1392 | 2008-03-05 | 3,321,600 | 19,200 | 0.11 | 2,953,199,349 | 4,221,754 | 1.271 | 2008-03-03 |
| 1393 | 2008-03-04 | 3,302,400 | -107,520 | 0.11 | 2,953,199,349 | 4,111,488 | 1.245 | 2008-02-29 |
| 1394 | 2008-02-25 | 3,409,920 | 11,520 | 0.12 | 2,953,199,349 | 3,853,210 | 1.130 | 2008-02-21 |
| 1395 | 2008-02-20 | 3,398,400 | -19,200 | 0.12 | 2,953,199,349 | 3,877,574 | 1.141 | 2008-02-18 |
| 1396 | 2008-02-13 | 3,417,600 | -34,560 | 0.12 | 2,953,199,349 | 3,684,173 | 1.078 | 2008-02-11 |
| 1397 | 2008-02-12 | 3,452,160 | -23,040 | 0.12 | 2,953,199,349 | 3,883,680 | 1.125 | 2008-02-05 |
| 1398 | 2008-02-11 | 3,475,200 | 88,320 | 0.12 | 2,953,199,349 | 3,728,890 | 1.073 | 2008-02-04 |
| 1399 | 2008-02-05 | 3,386,880 | 30,720 | 0.11 | 2,953,199,349 | 3,474,939 | 1.026 | 2008-02-01 |
| 1400 | 2008-02-01 | 3,356,160 | 96,000 | 0.11 | 2,953,199,349 | 3,389,722 | 1.010 | 2008-01-30 |
| 1401 | 2008-01-30 | 3,260,160 | 19,200 | 0.11 | 2,953,199,349 | 3,719,843 | 1.141 | 2008-01-28 |
| 1402 | 2008-01-29 | 3,240,960 | -96,000 | 0.11 | 2,953,199,349 | 3,847,020 | 1.187 | 2008-01-25 |
| 1403 | 2008-01-25 | 3,336,960 | 96,000 | 0.11 | 2,953,199,349 | 3,840,841 | 1.151 | 2008-01-23 |
| 1404 | 2008-01-16 | 3,240,960 | 19,200 | 0.11 | 2,953,199,349 | 4,641,055 | 1.432 | 2008-01-14 |
| 1405 | 2008-01-02 | 3,221,760 | -576,000 | 0.11 | 2,953,199,349 | 4,481,468 | 1.391 | 2007-12-27 |
| 1406 | 2007-12-27 | 3,797,760 | 330,240 | 0.13 | 2,953,199,349 | 4,648,458 | 1.224 | 2007-12-20 |
| 1407 | 2007-12-21 | 3,467,520 | 245,760 | 0.12 | 2,953,199,349 | 4,532,049 | 1.307 | 2007-12-19 |
| 1408 | 2007-12-20 | 3,221,760 | -38,400 | 0.11 | 2,953,199,349 | 4,210,840 | 1.307 | 2007-12-18 |
| 1409 | 2007-12-18 | 3,260,160 | -19,200 | 0.11 | 2,953,199,349 | 4,890,240 | 1.500 | 2007-12-14 |
| 1410 | 2007-12-11 | 3,279,360 | 23,040 | 0.11 | 2,953,199,349 | 4,951,834 | 1.510 | 2007-12-07 |
| 1411 | 2007-12-04 | 3,256,320 | -11,520 | 0.11 | 2,953,199,349 | 5,223,137 | 1.604 | 2007-11-30 |
| 1412 | 2007-11-29 | 3,267,840 | -42,240 | 0.11 | 2,953,199,349 | 4,731,832 | 1.448 | 2007-11-27 |
| 1413 | 2007-11-27 | 3,310,080 | 42,240 | 0.11 | 2,953,199,349 | 4,792,996 | 1.448 | 2007-11-23 |
| 1414 | 2007-11-07 | 3,267,840 | -11,520 | 0.11 | 2,953,199,349 | 6,535,680 | 2.000 | 2007-11-05 |
| 1415 | 2007-11-06 | 3,279,360 | -11,520 | 0.11 | 2,953,199,349 | 6,575,117 | 2.005 | 2007-11-02 |
| 1416 | 2007-11-01 | 3,290,880 | 11,520 | 0.11 | 2,953,199,349 | 6,443,543 | 1.958 | 2007-10-30 |
| 1417 | 2007-10-22 | 3,279,360 | 3,072,000 | 0.11 | 2,953,199,349 | 6,830,907 | 2.083 | 2007-10-17 |
| 1418 | 2007-10-16 | 207,360 | 11,520 | 0.01 | 2,953,199,349 | 426,540 | 2.057 | 2007-10-12 |
| 1419 | 2007-10-10 | 195,840 | 11,520 | 0.01 | 2,953,199,349 | 428,302 | 2.187 | 2007-10-08 |
| 1420 | 2007-10-09 | 184,320 | 11,520 | 0.01 | 2,953,199,349 | 417,669 | 2.266 | 2007-10-05 |
| 1421 | 2007-10-05 | 172,800 | -11,520 | 0.01 | 2,953,199,349 | 436,493 | 2.526 | 2007-10-03 |
| 1422 | 2007-10-03 | 184,320 | 11,520 | 0.01 | 2,953,199,349 | 421,356 | 2.286 | 2007-09-28 |
| 1423 | 2007-09-11 | 172,800 | -96,000 | 0.01 | 2,953,199,349 | 397,786 | 2.302 | 2007-09-07 |
| 1424 | 2007-09-04 | 268,800 | -19,200 | 0.01 | 2,953,199,349 | 483,034 | 1.797 | 2007-08-31 |
| 1425 | 2007-08-30 | 288,000 | -7,680 | 0.01 | 2,953,199,349 | 439,488 | 1.526 | 2007-08-28 |
| 1426 | 2007-08-13 | 295,680 | -76,800 | 0.01 | 2,953,199,349 | 409,517 | 1.385 | 2007-08-09 |
| 1427 | 2007-08-10 | 372,480 | 76,800 | 0.01 | 2,953,199,349 | 550,898 | 1.479 | 2007-08-08 |
| 1428 | 2007-08-09 | 295,680 | -96,000 | 0.01 | 2,953,199,349 | 424,892 | 1.437 | 2007-08-07 |
| 1429 | 2007-08-08 | 391,680 | -19,200 | 0.01 | 2,953,199,349 | 599,662 | 1.531 | 2007-08-06 |
| 1430 | 2007-07-25 | 410,880 | 7,680 | 0.01 | 2,953,199,349 | 612,211 | 1.490 | 2007-07-23 |
| 1431 | 2007-07-17 | 403,200 | -96,000 | 0.01 | 2,953,199,349 | 627,782 | 1.557 | 2007-07-13 |
| 1432 | 2007-07-16 | 499,200 | -19,200 | 0.02 | 2,953,199,349 | 756,787 | 1.516 | 2007-07-12 |
| 1433 | 2007-07-13 | 518,400 | -19,200 | 0.02 | 2,953,199,349 | 761,530 | 1.469 | 2007-07-11 |
| 1434 | 2007-07-11 | 537,600 | -96,000 | 0.02 | 2,953,199,349 | 705,331 | 1.312 | 2007-07-09 |
| 1435 | 2007-07-06 | 633,600 | -57,600 | 0.02 | 2,953,199,349 | 831,283 | 1.312 | 2007-07-04 |
| 1436 | 2007-07-05 | 691,200 | 38,400 | 0.02 | 2,953,199,349 | 857,088 | 1.240 | 2007-07-03 |
Webb-site Database - Powered By Linux Group