CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Minerva Holding Financial Securities Limited 嬴控金融證券有限公司
CCASSID: B01694
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-08 | 8.240 | 2026-05-06 | |||||
| 2 | 2026-05-07 | 8.400 | 2026-05-05 | |||||
| 3 | 2026-05-06 | 8.480 | 2026-05-04 | |||||
| 4 | 2025-09-02 | 2,000 | -4,000 | 0.00 | 11,522,451,732 | 20,140 | 10.07 | 2025-08-29 |
| 5 | 2025-08-28 | 6,000 | 4,000 | 0.00 | 11,521,951,732 | 62,280 | 10.38 | 2025-08-26 |
| 6 | 2025-07-30 | 2,000 | -4,000 | 0.00 | 11,521,951,732 | 18,200 | 9.100 | 2025-07-28 |
| 7 | 2025-07-29 | 6,000 | 4,000 | 0.00 | 11,521,951,732 | 51,780 | 8.630 | 2025-07-25 |
| 8 | 2025-07-17 | 2,000 | -2,000 | 0.00 | 11,518,751,732 | 17,180 | 8.590 | 2025-07-15 |
| 9 | 2025-06-12 | 4,000 | 2,000 | 0.00 | 11,518,251,732 | 36,320 | 9.080 | 2025-06-10 |
| 10 | 2025-05-16 | 2,000 | -10,000 | 0.00 | 11,518,251,732 | 11,520 | 5.760 | 2025-05-14 |
| 11 | 2025-05-15 | 12,000 | 10,000 | 0.00 | 11,518,251,732 | 66,360 | 5.530 | 2025-05-13 |
| 12 | 2025-05-12 | 2,000 | -10,000 | 0.00 | 11,518,251,732 | 11,500 | 5.750 | 2025-05-08 |
| 13 | 2025-05-09 | 12,000 | 10,000 | 0.00 | 11,518,251,732 | 68,760 | 5.730 | 2025-05-07 |
| 14 | 2025-02-26 | 2,000 | -2,000 | 0.00 | 11,543,701,732 | 10,120 | 5.060 | 2025-02-24 |
| 15 | 2024-09-24 | 4,000 | -4,000 | 0.00 | 11,745,471,732 | 19,960 | 4.990 | 2024-09-20 |
| 16 | 2024-08-23 | 8,000 | 4,000 | 0.00 | 11,859,741,732 | 45,440 | 5.680 | 2024-08-21 |
| 17 | 2024-08-20 | 4,000 | -4,000 | 0.00 | 11,859,741,732 | 24,400 | 6.100 | 2024-08-16 |
| 18 | 2024-06-19 | 8,000 | 4,000 | 0.00 | 11,896,091,732 | 53,360 | 6.670 | 2024-06-17 |
| 19 | 2024-02-16 | 4,000 | -6,000 | 0.00 | 11,903,219,732 | 23,960 | 5.990 | 2024-02-14 |
| 20 | 2024-02-15 | 10,000 | 4,000 | 0.00 | 11,903,219,732 | 59,900 | 5.990 | 2024-02-08 |
| 21 | 2024-02-08 | 6,000 | -2,000 | 0.00 | 11,903,219,732 | 36,840 | 6.140 | 2024-02-06 |
| 22 | 2024-02-05 | 8,000 | -4,000 | 0.00 | 11,903,219,732 | 46,640 | 5.830 | 2024-02-01 |
| 23 | 2024-02-02 | 12,000 | 4,000 | 0.00 | 11,903,219,732 | 68,880 | 5.740 | 2024-01-31 |
| 24 | 2024-01-15 | 8,000 | 4,000 | 0.00 | 11,903,219,732 | 51,760 | 6.470 | 2024-01-11 |
| 25 | 2023-10-26 | 4,000 | -8,000 | 0.00 | 11,903,219,732 | 23,040 | 5.760 | 2023-10-24 |
| 26 | 2023-10-20 | 12,000 | 4,000 | 0.00 | 11,903,219,732 | 67,560 | 5.630 | 2023-10-18 |
| 27 | 2023-10-19 | 8,000 | 4,000 | 0.00 | 11,903,219,732 | 45,760 | 5.720 | 2023-10-17 |
| 28 | 2023-10-12 | 4,000 | -6,000 | 0.00 | 11,903,219,732 | 22,080 | 5.520 | 2023-10-10 |
| 29 | 2023-10-11 | 10,000 | 6,000 | 0.00 | 11,903,219,732 | 55,000 | 5.500 | 2023-10-09 |
| 30 | 2023-10-10 | 4,000 | -6,000 | 0.00 | 11,903,219,732 | 21,640 | 5.410 | 2023-10-06 |
| 31 | 2023-10-06 | 10,000 | 6,000 | 0.00 | 11,903,219,732 | 52,900 | 5.290 | 2023-10-04 |
| 32 | 2023-09-29 | 4,000 | -6,000 | 0.00 | 11,903,219,732 | 23,000 | 5.750 | 2023-09-27 |
| 33 | 2023-09-28 | 10,000 | 6,000 | 0.00 | 11,903,219,732 | 55,900 | 5.590 | 2023-09-26 |
| 34 | 2023-09-26 | 4,000 | -6,000 | 0.00 | 11,903,219,732 | 23,120 | 5.780 | 2023-09-22 |
| 35 | 2023-09-25 | 10,000 | 6,000 | 0.00 | 11,903,219,732 | 57,200 | 5.720 | 2023-09-21 |
| 36 | 2023-09-19 | 4,000 | -18,000 | 0.00 | 11,903,219,732 | 23,560 | 5.890 | 2023-09-15 |
| 37 | 2023-09-18 | 22,000 | 6,000 | 0.00 | 11,903,219,732 | 126,280 | 5.740 | 2023-09-14 |
| 38 | 2023-09-07 | 16,000 | 12,000 | 0.00 | 11,903,219,732 | 93,600 | 5.850 | 2023-09-05 |
| 39 | 2023-09-06 | 4,000 | -6,000 | 0.00 | 11,903,219,732 | 23,920 | 5.980 | 2023-09-04 |
| 40 | 2023-09-05 | 10,000 | 6,000 | 0.00 | 11,903,219,732 | 59,000 | 5.900 | 2023-08-31 |
| 41 | 2023-08-30 | 4,000 | -12,000 | 0.00 | 11,903,219,732 | 23,600 | 5.900 | 2023-08-28 |
| 42 | 2023-08-08 | 16,000 | 2,000 | 0.00 | 11,903,219,732 | 98,880 | 6.180 | 2023-08-04 |
| 43 | 2023-08-04 | 14,000 | 6,000 | 0.00 | 11,903,219,732 | 86,520 | 6.180 | 2023-08-02 |
| 44 | 2023-07-07 | 8,000 | 4,000 | 0.00 | 11,903,219,732 | 54,720 | 6.840 | 2023-07-05 |
| 45 | 2023-07-06 | 4,000 | -2,000 | 0.00 | 11,903,219,732 | 27,840 | 6.960 | 2023-07-04 |
| 46 | 2023-07-05 | 6,000 | 2,000 | 0.00 | 11,903,219,732 | 40,680 | 6.780 | 2023-07-03 |
| 47 | 2023-06-19 | 4,000 | -6,000 | 0.00 | 11,903,219,732 | 27,000 | 6.750 | 2023-06-15 |
| 48 | 2023-06-16 | 10,000 | 6,000 | 0.00 | 11,903,219,732 | 66,000 | 6.600 | 2023-06-14 |
| 49 | 2023-06-12 | 4,000 | -6,000 | 0.00 | 11,903,219,732 | 26,880 | 6.720 | 2023-06-08 |
| 50 | 2023-06-09 | 10,000 | 6,000 | 0.00 | 11,903,219,732 | 66,500 | 6.650 | 2023-06-07 |
| 51 | 2023-06-06 | 4,000 | -6,000 | 0.00 | 11,903,219,732 | 27,240 | 6.810 | 2023-06-02 |
| 52 | 2023-05-15 | 10,000 | 2,000 | 0.00 | 11,903,219,732 | 77,100 | 7.710 | 2023-05-11 |
| 53 | 2023-05-11 | 8,000 | 4,000 | 0.00 | 11,903,219,732 | 62,160 | 7.770 | 2023-05-09 |
| 54 | 2023-03-28 | 4,000 | -4,000 | 0.00 | 11,933,219,732 | 30,560 | 7.640 | 2023-03-24 |
| 55 | 2023-03-27 | 8,000 | 4,000 | 0.00 | 11,933,219,732 | 61,920 | 7.740 | 2023-03-23 |
| 56 | 2023-03-23 | 4,000 | -4,000 | 0.00 | 11,933,219,732 | 32,600 | 8.150 | 2023-03-21 |
| 57 | 2023-03-22 | 8,000 | 4,000 | 0.00 | 11,933,219,732 | 62,000 | 7.750 | 2023-03-20 |
| 58 | 2023-03-17 | 4,000 | -4,000 | 0.00 | 11,933,219,732 | 31,560 | 7.890 | 2023-03-15 |
| 59 | 2023-03-15 | 8,000 | 4,000 | 0.00 | 11,933,219,732 | 62,560 | 7.820 | 2023-03-13 |
| 60 | 2023-03-09 | 4,000 | -2,000 | 0.00 | 11,933,219,732 | 34,680 | 8.670 | 2023-03-07 |
| 61 | 2023-03-06 | 6,000 | 2,000 | 0.00 | 11,933,219,732 | 52,380 | 8.730 | 2023-03-02 |
| 62 | 2023-02-27 | 4,000 | -4,000 | 0.00 | 11,933,219,732 | 35,120 | 8.780 | 2023-02-23 |
| 63 | 2023-02-01 | 8,000 | 4,000 | 0.00 | 11,933,219,732 | 74,240 | 9.280 | 2023-01-30 |
| 64 | 2023-01-27 | 4,000 | -2,000 | 0.00 | 11,933,219,732 | 37,400 | 9.350 | 2023-01-20 |
| 65 | 2023-01-26 | 6,000 | 2,000 | 0.00 | 11,933,219,732 | 54,960 | 9.160 | 2023-01-19 |
| 66 | 2023-01-18 | 4,000 | -6,000 | 0.00 | 11,933,219,732 | 37,120 | 9.280 | 2023-01-16 |
| 67 | 2023-01-05 | 10,000 | -4,000 | 0.00 | 11,933,219,732 | 83,200 | 8.320 | 2023-01-03 |
| 68 | 2022-12-16 | 14,000 | -10,000 | 0.00 | 11,933,219,732 | 122,220 | 8.730 | 2022-12-14 |
| 69 | 2022-12-15 | 24,000 | 8,000 | 0.00 | 11,933,219,732 | 196,800 | 8.200 | 2022-12-13 |
| 70 | 2022-12-14 | 16,000 | -6,000 | 0.00 | 11,933,219,732 | 137,120 | 8.570 | 2022-12-12 |
| 71 | 2022-12-13 | 22,000 | 6,000 | 0.00 | 11,933,219,732 | 183,040 | 8.320 | 2022-12-09 |
| 72 | 2022-12-08 | 16,000 | 6,000 | 0.00 | 11,933,219,732 | 138,560 | 8.660 | 2022-12-06 |
| 73 | 2022-12-07 | 10,000 | -2,000 | 0.00 | 11,933,219,732 | 94,800 | 9.480 | 2022-12-05 |
| 74 | 2022-12-06 | 12,000 | -4,000 | 0.00 | 11,933,219,732 | 109,080 | 9.090 | 2022-12-02 |
| 75 | 2022-12-05 | 16,000 | 6,000 | 0.00 | 11,933,219,732 | 146,880 | 9.180 | 2022-12-01 |
| 76 | 2022-11-28 | 10,000 | -4,000 | 0.00 | 11,933,219,732 | 97,900 | 9.790 | 2022-11-24 |
| 77 | 2022-11-25 | 14,000 | 4,000 | 0.00 | 11,933,219,732 | 133,980 | 9.570 | 2022-11-23 |
| 78 | 2022-10-05 | 10,000 | -4,000 | 0.00 | 11,933,219,732 | 77,800 | 7.780 | 2022-09-30 |
| 79 | 2022-09-26 | 14,000 | -10,000 | 0.00 | 11,933,219,732 | 99,540 | 7.110 | 2022-09-22 |
| 80 | 2022-09-23 | 24,000 | 10,000 | 0.00 | 11,933,219,732 | 173,520 | 7.230 | 2022-09-21 |
| 81 | 2022-08-19 | 14,000 | 4,000 | 0.00 | 11,933,219,732 | 113,400 | 8.100 | 2022-08-17 |
| 82 | 2022-08-15 | 10,000 | -4,000 | 0.00 | 11,933,219,732 | 85,500 | 8.550 | 2022-08-11 |
| 83 | 2022-08-12 | 14,000 | 4,000 | 0.00 | 11,933,219,732 | 116,200 | 8.300 | 2022-08-10 |
| 84 | 2022-06-22 | 10,000 | -10,000 | 0.00 | 11,933,219,732 | 71,200 | 7.120 | 2022-06-20 |
| 85 | 2022-06-20 | 20,000 | 10,000 | 0.00 | 11,933,219,732 | 140,800 | 7.040 | 2022-06-16 |
| 86 | 2022-06-01 | 10,000 | -14,000 | 0.00 | 11,933,219,732 | 79,900 | 7.990 | 2022-05-30 |
| 87 | 2022-05-31 | 24,000 | 10,000 | 0.00 | 11,933,219,732 | 183,600 | 7.650 | 2022-05-27 |
| 88 | 2022-05-26 | 14,000 | 4,000 | 0.00 | 11,933,219,732 | 108,640 | 7.760 | 2022-05-24 |
| 89 | 2022-05-03 | 10,000 | -6,000 | 0.00 | 11,933,219,732 | 81,600 | 8.160 | 2022-04-28 |
| 90 | 2022-04-29 | 16,000 | 6,000 | 0.00 | 11,933,219,732 | 126,080 | 7.880 | 2022-04-27 |
| 91 | 2022-04-22 | 10,000 | -6,000 | 0.00 | 11,933,219,732 | 83,200 | 8.320 | 2022-04-20 |
| 92 | 2022-04-21 | 16,000 | 6,000 | 0.00 | 11,933,219,732 | 132,320 | 8.270 | 2022-04-19 |
| 93 | 2022-04-20 | 10,000 | -6,000 | 0.00 | 11,933,219,732 | 85,100 | 8.510 | 2022-04-14 |
| 94 | 2022-04-19 | 16,000 | 6,000 | 0.00 | 11,933,219,732 | 132,640 | 8.290 | 2022-04-13 |
| 95 | 2022-04-07 | 10,000 | -4,000 | 0.00 | 11,933,219,732 | 93,000 | 9.300 | 2022-04-04 |
| 96 | 2022-04-06 | 14,000 | 4,000 | 0.00 | 11,933,219,732 | 123,760 | 8.840 | 2022-04-01 |
| 97 | 2022-03-25 | 10,000 | -6,000 | 0.00 | 11,933,219,732 | 91,700 | 9.170 | 2022-03-23 |
| 98 | 2022-03-24 | 16,000 | 6,000 | 0.00 | 11,933,219,732 | 139,360 | 8.710 | 2022-03-22 |
| 99 | 2022-02-04 | 10,000 | -4,000 | 0.00 | 11,933,219,732 | 90,800 | 9.080 | 2022-01-27 |
| 100 | 2022-01-28 | 14,000 | 4,000 | 0.00 | 11,933,219,732 | 126,700 | 9.050 | 2022-01-26 |
| 101 | 2021-09-13 | 10,000 | -4,000 | 0.00 | 11,973,769,732 | 97,000 | 9.700 | 2021-09-09 |
| 102 | 2021-09-10 | 14,000 | 4,000 | 0.00 | 11,973,769,732 | 134,680 | 9.620 | 2021-09-08 |
| 103 | 2021-07-23 | 10,000 | 4,000 | 0.00 | 11,973,769,732 | 106,600 | 10.66 | 2021-07-21 |
| 104 | 2021-07-16 | 6,000 | -4,000 | 0.00 | 11,973,769,732 | 65,280 | 10.88 | 2021-07-14 |
| 105 | 2021-07-15 | 10,000 | -4,000 | 0.00 | 11,973,769,732 | 105,200 | 10.52 | 2021-07-13 |
| 106 | 2021-07-07 | 14,000 | 4,000 | 0.00 | 11,973,769,732 | 144,760 | 10.34 | 2021-07-05 |
| 107 | 2021-07-02 | 10,000 | 2,000 | 0.00 | 11,973,769,732 | 113,000 | 11.30 | 2021-06-29 |
| 108 | 2021-06-30 | 8,000 | -4,000 | 0.00 | 11,973,769,732 | 93,120 | 11.64 | 2021-06-28 |
| 109 | 2021-06-28 | 12,000 | 6,000 | 0.00 | 11,973,769,732 | 138,480 | 11.54 | 2021-06-24 |
| 110 | 2021-06-23 | 6,000 | 4,000 | 0.00 | 11,973,769,732 | 67,800 | 11.30 | 2021-06-21 |
| 111 | 2021-06-02 | 2,000 | -8,000 | 0.00 | 11,973,769,732 | 24,360 | 12.18 | 2021-05-31 |
| 112 | 2021-06-01 | 10,000 | 10,000 | 0.00 | 11,973,769,732 | 116,600 | 11.66 | 2021-05-28 |
| 113 | 2021-05-21 | 0 | -2,000 | 0.00 | 11,973,769,732 | 0 | 11.16 | 2021-05-18 |
| 114 | 2021-05-20 | 2,000 | -12,000 | 0.00 | 11,973,769,732 | 21,760 | 10.88 | 2021-05-17 |
| 115 | 2021-05-18 | 14,000 | -16,000 | 0.00 | 11,973,769,732 | 152,600 | 10.90 | 2021-05-14 |
| 116 | 2021-04-23 | 30,000 | 4,000 | 0.00 | 11,973,769,732 | 285,300 | 9.510 | 2021-04-21 |
| 117 | 2021-04-19 | 26,000 | 10,000 | 0.00 | 11,973,769,732 | 248,300 | 9.550 | 2021-04-15 |
| 118 | 2021-03-31 | 16,000 | -2,000 | 0.00 | 11,973,769,732 | 145,120 | 9.070 | 2021-03-29 |
| 119 | 2021-03-22 | 18,000 | -2,000 | 0.00 | 11,973,769,732 | 172,620 | 9.590 | 2021-03-18 |
| 120 | 2021-03-15 | 20,000 | -62,000 | 0.00 | 11,973,769,732 | 193,200 | 9.660 | 2021-03-11 |
| 121 | 2021-03-09 | 82,000 | 16,000 | 0.00 | 11,973,769,732 | 678,960 | 8.280 | 2021-03-05 |
| 122 | 2021-03-05 | 66,000 | 38,000 | 0.00 | 11,973,769,732 | 570,240 | 8.640 | 2021-03-03 |
| 123 | 2021-02-04 | 28,000 | -6,000 | 0.00 | 11,973,769,732 | 246,960 | 8.820 | 2021-02-02 |
| 124 | 2021-01-26 | 34,000 | -6,000 | 0.00 | 11,973,769,732 | 292,400 | 8.600 | 2021-01-22 |
| 125 | 2020-12-29 | 40,000 | -12,000 | 0.00 | 11,973,769,732 | 304,000 | 7.600 | 2020-12-23 |
| 126 | 2020-12-28 | 52,000 | 8,400 | 0.00 | 11,973,769,732 | 397,280 | 7.640 | 2020-12-22 |
| 127 | 2020-12-23 | 43,600 | 6,000 | 0.00 | 11,973,769,732 | 337,900 | 7.750 | 2020-12-21 |
| 128 | 2020-12-07 | 37,600 | 12,000 | 0.00 | 11,973,769,732 | 296,664 | 7.890 | 2020-12-03 |
| 129 | 2020-12-03 | 25,600 | -10,000 | 0.00 | 11,973,769,732 | 189,696 | 7.410 | 2020-12-01 |
| 130 | 2020-11-30 | 35,600 | -1,840 | 0.00 | 11,973,769,732 | 270,560 | 7.600 | 2020-11-26 |
| 131 | 2020-11-27 | 37,440 | 2,000 | 0.00 | 11,973,769,732 | 290,534 | 7.760 | 2020-11-25 |
| 132 | 2020-11-26 | 35,440 | 6,000 | 0.00 | 11,973,769,732 | 278,204 | 7.850 | 2020-11-24 |
| 133 | 2020-11-06 | 29,440 | -10,000 | 0.00 | 11,973,769,732 | 239,347 | 8.130 | 2020-11-04 |
| 134 | 2020-11-05 | 39,440 | -10,000 | 0.00 | 11,973,769,732 | 319,464 | 8.100 | 2020-11-03 |
| 135 | 2020-10-29 | 49,440 | 17,040 | 0.00 | 7,483,606,083 | 415,790 | 8.410 | 2020-10-27 |
| 136 | 2020-10-27 | 32,400 | 4,000 | 0.00 | 7,483,606,083 | 285,120 | 8.800 | 2020-10-22 |
| 137 | 2020-10-15 | 28,400 | -17,040 | 0.00 | 7,483,606,083 | 281,160 | 9.900 | 2020-10-12 |
| 138 | 2020-09-07 | 45,440 | 3,200 | 0.00 | 11,973,769,733 | 470,849 | 10.36 | 2020-09-03 |
| 139 | 2020-09-04 | 42,240 | 3,200 | 0.00 | 11,973,769,733 | 450,363 | 10.66 | 2020-09-02 |
| 140 | 2020-09-03 | 39,040 | 3,200 | 0.00 | 11,973,769,733 | 417,728 | 10.70 | 2020-09-01 |
| 141 | 2020-09-02 | 35,840 | -3,200 | 0.00 | 11,973,769,733 | 385,710 | 10.76 | 2020-08-31 |
| 142 | 2020-09-01 | 39,040 | 16,000 | 0.00 | 11,973,769,733 | 415,776 | 10.65 | 2020-08-28 |
| 143 | 2020-08-31 | 23,040 | -3,200 | 0.00 | 11,973,769,733 | 244,800 | 10.63 | 2020-08-27 |
| 144 | 2020-08-28 | 26,240 | -9,600 | 0.00 | 11,973,769,733 | 272,896 | 10.40 | 2020-08-26 |
| 145 | 2020-08-20 | 35,840 | -6,400 | 0.00 | 11,973,769,733 | 360,658 | 10.06 | 2020-08-18 |
| 146 | 2020-08-10 | 42,240 | 6,400 | 0.00 | 11,973,769,733 | 426,624 | 10.10 | 2020-08-06 |
| 147 | 2020-07-31 | 35,840 | -3,200 | 0.00 | 11,973,769,733 | 342,272 | 9.550 | 2020-07-29 |
| 148 | 2020-07-30 | 39,040 | 3,200 | 0.00 | 11,973,769,733 | 369,904 | 9.475 | 2020-07-28 |
| 149 | 2020-07-29 | 35,840 | 6,400 | 0.00 | 11,973,769,733 | 340,480 | 9.500 | 2020-07-27 |
| 150 | 2020-07-28 | 29,440 | 25,600 | 0.00 | 11,973,769,733 | 282,271 | 9.588 | 2020-07-24 |
| 151 | 2020-07-15 | 3,840 | -22,400 | 0.00 | 11,973,769,733 | 38,976 | 10.15 | 2020-07-13 |
| 152 | 2020-07-13 | 26,240 | 3,200 | 0.00 | 11,973,769,733 | 247,312 | 9.425 | 2020-07-09 |
| 153 | 2020-07-08 | 23,040 | -7,040 | 0.00 | 11,973,769,733 | 217,152 | 9.425 | 2020-07-06 |
| 154 | 2020-07-07 | 30,080 | -6,400 | 0.00 | 11,973,769,733 | 277,849 | 9.237 | 2020-07-03 |
| 155 | 2020-07-06 | 36,480 | 6,400 | 0.00 | 11,973,769,733 | 331,494 | 9.087 | 2020-07-02 |
| 156 | 2020-07-03 | 30,080 | 1,280 | 0.00 | 11,973,769,733 | 275,232 | 9.150 | 2020-06-30 |
| 157 | 2020-07-02 | 28,800 | 16,000 | 0.00 | 9,978,141,445 | 257,760 | 8.950 | 2020-06-29 |
| 158 | 2020-06-30 | 12,800 | -9,600 | 0.00 | 9,978,141,445 | 119,194 | 9.312 | 2020-06-26 |
| 159 | 2020-06-22 | 22,400 | 16,000 | 0.00 | 9,978,141,445 | 194,029 | 8.662 | 2020-06-18 |
| 160 | 2020-06-18 | 6,400 | -1,280 | 0.00 | 9,978,141,445 | 52,064 | 8.135 | 2020-06-16 |
| 161 | 2020-06-15 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 62,477 | 8.135 | 2020-06-11 |
| 162 | 2020-06-09 | 3,840 | 3,840 | 0.00 | 11,973,769,734 | 32,122 | 8.365 | 2020-06-05 |
| 163 | 2020-05-04 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 8.188 | 2020-04-28 |
| 164 | 2020-04-29 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 61,517 | 8.010 | 2020-04-27 |
| 165 | 2020-04-27 | 0 | -3,840 | 0.00 | 11,973,769,734 | 0 | 8.302 | 2020-04-23 |
| 166 | 2020-04-23 | 3,840 | 3,840 | 0.00 | 11,973,769,734 | 31,642 | 8.240 | 2020-04-21 |
| 167 | 2020-04-09 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 8.490 | 2020-04-07 |
| 168 | 2020-04-02 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 62,077 | 8.083 | 2020-03-31 |
| 169 | 2020-03-17 | 3,840 | -3,840 | 0.00 | 11,973,769,734 | 32,882 | 8.563 | 2020-03-13 |
| 170 | 2020-03-16 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 65,841 | 8.573 | 2020-03-12 |
| 171 | 2020-03-13 | 3,840 | 3,840 | 0.00 | 11,973,769,734 | 34,399 | 8.958 | 2020-03-11 |
| 172 | 2020-02-19 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 10.08 | 2020-02-17 |
| 173 | 2020-02-18 | 7,680 | -3,840 | 0.00 | 11,973,769,734 | 76,078 | 9.906 | 2020-02-14 |
| 174 | 2020-02-17 | 11,520 | 11,520 | 0.00 | 11,973,769,734 | 112,435 | 9.760 | 2020-02-13 |
| 175 | 2020-02-14 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 9.969 | 2020-02-12 |
| 176 | 2020-02-12 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 76,239 | 9.927 | 2020-02-10 |
| 177 | 2020-01-22 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 9.990 | 2020-01-20 |
| 178 | 2020-01-21 | 7,680 | -19,200 | 0.00 | 11,973,769,734 | 75,679 | 9.854 | 2020-01-17 |
| 179 | 2020-01-16 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 248,640 | 9.250 | 2020-01-14 |
| 180 | 2020-01-09 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 180,000 | 9.375 | 2020-01-07 |
| 181 | 2020-01-08 | 15,360 | 3,840 | 0.00 | 11,973,769,734 | 141,281 | 9.198 | 2020-01-06 |
| 182 | 2020-01-06 | 11,520 | 11,520 | 0.00 | 11,973,769,734 | 112,078 | 9.729 | 2020-01-02 |
| 183 | 2019-12-17 | 0 | -19,200 | 0.00 | 11,973,769,734 | 0 | 9.260 | 2019-12-13 |
| 184 | 2019-12-16 | 19,200 | 19,200 | 0.00 | 11,973,769,734 | 178,598 | 9.302 | 2019-12-12 |
| 185 | 2019-10-22 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 9.062 | 2019-10-18 |
| 186 | 2019-10-16 | 7,680 | -19,200 | 0.00 | 11,973,769,734 | 66,801 | 8.698 | 2019-10-14 |
| 187 | 2019-10-15 | 26,880 | 19,200 | 0.00 | 11,973,769,734 | 224,287 | 8.344 | 2019-10-11 |
| 188 | 2019-10-10 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 68,398 | 8.906 | 2019-10-08 |
| 189 | 2019-09-26 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 8.469 | 2019-09-24 |
| 190 | 2019-09-25 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 59,919 | 7.802 | 2019-09-23 |
| 191 | 2019-09-24 | 0 | -15,360 | 0.00 | 11,973,769,734 | 0 | 8.010 | 2019-09-20 |
| 192 | 2019-09-23 | 15,360 | 15,360 | 0.00 | 11,973,769,734 | 123,679 | 8.052 | 2019-09-19 |
| 193 | 2019-08-27 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 8.177 | 2019-08-23 |
| 194 | 2019-07-29 | 7,680 | -11,520 | 0.00 | 11,973,769,734 | 56,640 | 7.375 | 2019-07-25 |
| 195 | 2019-07-19 | 19,200 | 11,520 | 0.00 | 11,973,769,734 | 134,995 | 7.031 | 2019-07-17 |
| 196 | 2019-07-17 | 7,680 | -11,520 | 0.00 | 11,973,769,734 | 53,837 | 7.010 | 2019-07-15 |
| 197 | 2019-07-16 | 19,200 | 11,520 | 0.00 | 11,973,769,734 | 125,798 | 6.552 | 2019-07-12 |
| 198 | 2019-07-15 | 7,680 | -7,680 | 0.00 | 11,973,769,734 | 51,602 | 6.719 | 2019-07-11 |
| 199 | 2019-07-12 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 101,606 | 6.615 | 2019-07-10 |
| 200 | 2019-07-11 | 19,200 | -11,520 | 0.00 | 11,973,769,734 | 121,997 | 6.354 | 2019-07-09 |
| 201 | 2019-07-10 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 200,325 | 6.521 | 2019-07-08 |
| 202 | 2019-07-09 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 180,042 | 6.698 | 2019-07-05 |
| 203 | 2019-06-19 | 19,200 | -11,520 | 0.00 | 11,973,769,734 | 115,603 | 6.021 | 2019-06-17 |
| 204 | 2019-06-18 | 30,720 | 11,520 | 0.00 | 11,973,769,734 | 183,030 | 5.958 | 2019-06-14 |
| 205 | 2019-06-17 | 19,200 | -11,520 | 0.00 | 11,973,769,734 | 115,603 | 6.021 | 2019-06-13 |
| 206 | 2019-06-14 | 30,720 | 11,520 | 0.00 | 11,973,769,734 | 184,013 | 5.990 | 2019-06-12 |
| 207 | 2019-06-12 | 19,200 | -23,040 | 0.00 | 11,973,769,734 | 117,197 | 6.104 | 2019-06-10 |
| 208 | 2019-06-06 | 42,240 | 11,520 | 0.00 | 11,973,769,734 | 265,774 | 6.292 | 2019-06-04 |
| 209 | 2019-06-05 | 30,720 | 11,520 | 0.00 | 11,973,769,734 | 200,970 | 6.542 | 2019-06-03 |
| 210 | 2019-06-04 | 19,200 | -19,200 | 0.00 | 11,973,769,734 | 126,394 | 6.583 | 2019-05-31 |
| 211 | 2019-06-03 | 38,400 | 19,200 | 0.00 | 11,973,769,734 | 252,019 | 6.563 | 2019-05-30 |
| 212 | 2019-04-30 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 147,398 | 7.677 | 2019-04-26 |
| 213 | 2019-04-25 | 15,360 | -19,200 | 0.00 | 11,973,769,734 | 119,992 | 7.812 | 2019-04-23 |
| 214 | 2019-04-23 | 34,560 | -11,520 | 0.00 | 11,973,769,734 | 281,526 | 8.146 | 2019-04-17 |
| 215 | 2019-04-17 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 377,303 | 8.188 | 2019-04-15 |
| 216 | 2019-03-27 | 49,920 | 19,200 | 0.00 | 11,973,769,734 | 372,852 | 7.469 | 2019-03-25 |
| 217 | 2019-03-26 | 30,720 | -19,200 | 0.00 | 11,973,769,734 | 240,630 | 7.833 | 2019-03-22 |
| 218 | 2019-03-25 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 389,975 | 7.812 | 2019-03-21 |
| 219 | 2019-03-06 | 46,080 | -11,520 | 0.00 | 11,973,769,734 | 332,145 | 7.208 | 2019-03-04 |
| 220 | 2019-03-04 | 57,600 | 11,520 | 0.00 | 11,973,769,734 | 401,990 | 6.979 | 2019-02-28 |
| 221 | 2019-02-28 | 46,080 | -7,680 | 0.00 | 11,973,769,734 | 324,956 | 7.052 | 2019-02-26 |
| 222 | 2019-02-27 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 369,600 | 6.875 | 2019-02-25 |
| 223 | 2019-02-26 | 46,080 | -11,520 | 0.00 | 11,973,769,734 | 323,021 | 7.010 | 2019-02-22 |
| 224 | 2019-02-25 | 57,600 | -7,680 | 0.00 | 11,973,769,734 | 396,576 | 6.885 | 2019-02-21 |
| 225 | 2019-02-21 | 65,280 | 19,200 | 0.00 | 11,973,769,734 | 439,987 | 6.740 | 2019-02-19 |
| 226 | 2019-02-14 | 46,080 | 19,200 | 0.00 | 11,973,769,734 | 334,080 | 7.250 | 2019-02-12 |
| 227 | 2019-02-08 | 26,880 | -11,520 | 0.00 | 11,973,769,734 | 188,429 | 7.010 | 2019-01-31 |
| 228 | 2019-01-24 | 38,400 | 11,520 | 0.00 | 11,973,769,734 | 252,787 | 6.583 | 2019-01-22 |
| 229 | 2019-01-22 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 183,402 | 6.823 | 2019-01-18 |
| 230 | 2019-01-14 | 34,560 | -15,360 | 0.00 | 11,973,769,734 | 219,974 | 6.365 | 2019-01-10 |
| 231 | 2019-01-11 | 49,920 | 15,360 | 0.00 | 11,973,769,734 | 295,377 | 5.917 | 2019-01-09 |
| 232 | 2019-01-09 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 203,040 | 5.875 | 2019-01-07 |
| 233 | 2019-01-08 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 155,124 | 5.771 | 2019-01-04 |
| 234 | 2019-01-03 | 30,720 | -11,520 | 0.00 | 11,973,769,734 | 179,528 | 5.844 | 2018-12-28 |
| 235 | 2019-01-02 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 235,826 | 5.583 | 2018-12-27 |
| 236 | 2018-12-27 | 38,400 | 7,680 | 0.00 | 11,973,769,734 | 217,190 | 5.656 | 2018-12-20 |
| 237 | 2018-12-19 | 30,720 | -11,520 | 0.00 | 11,973,769,734 | 185,272 | 6.031 | 2018-12-17 |
| 238 | 2018-12-18 | 42,240 | 7,680 | 0.00 | 11,973,769,734 | 253,862 | 6.010 | 2018-12-14 |
| 239 | 2018-12-17 | 34,560 | -3,840 | 0.00 | 11,977,609,734 | 236,148 | 6.833 | 2018-12-13 |
| 240 | 2018-12-10 | 38,400 | 11,520 | 0.00 | 11,977,609,734 | 276,403 | 7.198 | 2018-12-06 |
| 241 | 2018-12-07 | 26,880 | 3,840 | 0.00 | 11,977,609,734 | 226,249 | 8.417 | 2018-12-05 |
| 242 | 2018-12-06 | 23,040 | -15,360 | 0.00 | 11,977,609,734 | 198,236 | 8.604 | 2018-12-04 |
| 243 | 2018-12-05 | 38,400 | -15,360 | 0.00 | 11,977,609,734 | 323,597 | 8.427 | 2018-12-03 |
| 244 | 2018-11-30 | 53,760 | 15,360 | 0.00 | 11,977,609,734 | 456,960 | 8.500 | 2018-11-28 |
| 245 | 2018-11-29 | 38,400 | 11,520 | 0.00 | 11,977,609,734 | 323,213 | 8.417 | 2018-11-27 |
| 246 | 2018-11-28 | 26,880 | -3,840 | 0.00 | 11,977,609,734 | 225,389 | 8.385 | 2018-11-26 |
| 247 | 2018-11-26 | 30,720 | 7,680 | 0.00 | 11,977,609,734 | 255,990 | 8.333 | 2018-11-22 |
| 248 | 2018-11-23 | 23,040 | -7,680 | 0.00 | 11,977,609,734 | 198,720 | 8.625 | 2018-11-21 |
| 249 | 2018-11-22 | 30,720 | 23,040 | 0.00 | 11,977,609,734 | 259,215 | 8.438 | 2018-11-20 |
| 250 | 2018-11-09 | 7,680 | 3,840 | 0.00 | 11,977,609,734 | 75,118 | 9.781 | 2018-11-07 |
| 251 | 2018-10-12 | 3,840 | -7,680 | 0.00 | 11,986,595,334 | 31,281 | 8.146 | 2018-10-10 |
| 252 | 2018-10-03 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 99,717 | 8.656 | 2018-09-28 |
| 253 | 2018-10-02 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 67,438 | 8.781 | 2018-09-27 |
| 254 | 2018-09-24 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 33,158 | 8.635 | 2018-09-20 |
| 255 | 2018-08-28 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 79,680 | 10.38 | 2018-08-24 |
| 256 | 2018-08-23 | 3,840 | -7,680 | 0.00 | 11,986,595,334 | 39,160 | 10.20 | 2018-08-21 |
| 257 | 2018-08-22 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 106,917 | 9.281 | 2018-08-20 |
| 258 | 2018-07-24 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 89,203 | 11.62 | 2018-07-20 |
| 259 | 2018-07-23 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 44,502 | 11.59 | 2018-07-19 |
| 260 | 2018-07-20 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 11.62 | 2018-07-18 |
| 261 | 2018-07-19 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 43,599 | 11.35 | 2018-07-17 |
| 262 | 2018-07-10 | 0 | -15,360 | 0.00 | 11,986,595,334 | 0 | 11.41 | 2018-07-06 |
| 263 | 2018-07-06 | 15,360 | 15,360 | 0.00 | 11,986,595,334 | 170,004 | 11.07 | 2018-07-04 |
| 264 | 2018-06-14 | 0 | -7,680 | 0.00 | 11,986,595,334 | 0 | 13.36 | 2018-06-12 |
| 265 | 2018-05-16 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 87,997 | 11.46 | 2018-05-14 |
| 266 | 2018-05-08 | 11,520 | -3,840 | 0.00 | 11,986,595,334 | 121,801 | 10.57 | 2018-05-04 |
| 267 | 2018-05-04 | 15,360 | 3,840 | 0.00 | 11,986,595,334 | 160,804 | 10.47 | 2018-05-02 |
| 268 | 2018-04-26 | 11,520 | -3,840 | 0.00 | 11,986,595,334 | 122,100 | 10.60 | 2018-04-24 |
| 269 | 2018-04-25 | 15,360 | 3,840 | 0.00 | 11,986,595,334 | 156,964 | 10.22 | 2018-04-23 |
| 270 | 2018-04-13 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 129,001 | 11.20 | 2018-04-11 |
| 271 | 2018-03-22 | 7,680 | 7,680 | 0.00 | 11,986,595,334 | 90,002 | 11.72 | 2018-03-20 |
| 272 | 2018-02-14 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 8.667 | 2018-02-12 |
| 273 | 2018-01-31 | 3,840 | -19,200 | 0.00 | 11,986,595,334 | 33,562 | 8.740 | 2018-01-29 |
| 274 | 2018-01-25 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 219,848 | 9.542 | 2018-01-23 |
| 275 | 2018-01-24 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 182,208 | 9.490 | 2018-01-22 |
| 276 | 2018-01-22 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 209,272 | 9.083 | 2018-01-18 |
| 277 | 2018-01-15 | 19,200 | 19,200 | 0.00 | 11,986,595,334 | 186,797 | 9.729 | 2018-01-11 |
| 278 | 2018-01-04 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 8.542 | 2018-01-02 |
| 279 | 2018-01-02 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 31,841 | 8.292 | 2017-12-28 |
| 280 | 2017-12-12 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 8.031 | 2017-12-08 |
| 281 | 2017-11-27 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 30,639 | 7.979 | 2017-11-23 |
| 282 | 2013-12-02 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 2.557 | 2013-11-28 |
| 283 | 2013-11-26 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 47,501 | 2.474 | 2013-11-22 |
| 284 | 2013-06-11 | 0 | -384,000 | 0.00 | 7,344,809,660 | 0 | 2.141 | 2013-06-07 |
| 285 | 2013-06-07 | 384,000 | 384,000 | 0.01 | 7,344,809,660 | 857,856 | 2.234 | 2013-06-05 |
| 286 | 2013-04-16 | 0 | -38,400 | 0.00 | 5,232,809,660 | 0 | 2.016 | 2013-04-12 |
| 287 | 2012-12-17 | 38,400 | -38,400 | 0.00 | 5,232,809,660 | 45,811 | 1.193 | 2012-12-13 |
| 288 | 2012-11-01 | 76,800 | 38,400 | 0.00 | 5,232,809,660 | 86,784 | 1.130 | 2012-10-30 |
| 289 | 2012-10-08 | 38,400 | -38,400 | 0.00 | 2,937,151,989 | 46,810 | 1.219 | 2012-10-04 |
| 290 | 2012-06-18 | 76,800 | -38,400 | 0.00 | 2,937,151,989 | 76,032 | 0.990 | 2012-06-14 |
| 291 | 2012-05-04 | 115,200 | 38,400 | 0.00 | 2,937,151,989 | 98,957 | 0.859 | 2012-05-02 |
| 292 | 2011-11-07 | 76,800 | 38,400 | 0.00 | 2,937,151,989 | 83,174 | 1.083 | 2011-11-03 |
| 293 | 2011-11-02 | 38,400 | -38,400 | 0.00 | 2,937,151,989 | 43,008 | 1.120 | 2011-10-31 |
| 294 | 2011-10-24 | 76,800 | 38,400 | 0.00 | 2,937,151,989 | 74,419 | 0.969 | 2011-10-20 |
| 295 | 2011-10-21 | 38,400 | -218,880 | 0.00 | 2,937,151,989 | 38,592 | 1.005 | 2011-10-19 |
| 296 | 2011-10-20 | 257,280 | 126,720 | 0.01 | 2,937,151,989 | 259,853 | 1.010 | 2011-10-18 |
| 297 | 2011-10-19 | 130,560 | 92,160 | 0.00 | 2,937,151,989 | 150,927 | 1.156 | 2011-10-17 |
| 298 | 2011-06-13 | 38,400 | 19,200 | 0.00 | 2,941,855,989 | 74,803 | 1.948 | 2011-06-09 |
| 299 | 2011-06-02 | 19,200 | -3,840 | 0.00 | 2,941,855,989 | 38,995 | 2.031 | 2011-05-31 |
| 300 | 2011-05-23 | 23,040 | 3,840 | 0.00 | 2,941,855,989 | 51,011 | 2.214 | 2011-05-19 |
| 301 | 2011-05-20 | 19,200 | -7,680 | 0.00 | 2,941,855,989 | 45,600 | 2.375 | 2011-05-18 |
| 302 | 2011-05-16 | 26,880 | 26,880 | 0.00 | 2,941,855,989 | 63,571 | 2.365 | 2011-05-12 |
| 303 | 2011-04-20 | 0 | -19,200 | 0.00 | 2,941,855,989 | 0 | 2.526 | 2011-04-18 |
| 304 | 2011-04-18 | 19,200 | -3,840 | 0.00 | 2,941,855,989 | 45,197 | 2.354 | 2011-04-14 |
| 305 | 2011-04-14 | 23,040 | 3,840 | 0.00 | 2,941,855,989 | 52,808 | 2.292 | 2011-04-12 |
| 306 | 2011-04-08 | 19,200 | 19,200 | 0.00 | 2,941,855,989 | 45,696 | 2.380 | 2011-04-06 |
| 307 | 2011-04-04 | 0 | -19,200 | 0.00 | 2,941,855,989 | 0 | 2.401 | 2011-03-31 |
| 308 | 2011-03-30 | 19,200 | 19,200 | 0.00 | 2,941,855,989 | 44,506 | 2.318 | 2011-03-28 |
| 309 | 2011-03-25 | 0 | -19,200 | 0.00 | 2,941,855,989 | 0 | 2.365 | 2011-03-23 |
| 310 | 2011-03-24 | 19,200 | 19,200 | 0.00 | 2,941,855,989 | 45,600 | 2.375 | 2011-03-22 |
| 311 | 2011-03-22 | 0 | -11,520 | 0.00 | 2,941,855,989 | 0 | 2.323 | 2011-03-18 |
| 312 | 2011-03-17 | 11,520 | 11,520 | 0.00 | 2,941,855,989 | 26,162 | 2.271 | 2011-03-15 |
| 313 | 2011-02-22 | 0 | -38,400 | 0.00 | 2,947,124,469 | 0 | 2.354 | 2011-02-18 |
| 314 | 2010-10-22 | 38,400 | -11,520 | 0.00 | 2,947,124,469 | 85,018 | 2.214 | 2010-10-20 |
| 315 | 2010-10-18 | 49,920 | -11,520 | 0.00 | 2,947,124,469 | 111,022 | 2.224 | 2010-10-14 |
| 316 | 2010-08-30 | 61,440 | 11,520 | 0.00 | 2,947,124,469 | 130,867 | 2.130 | 2010-08-26 |
| 317 | 2010-08-11 | 49,920 | -11,520 | 0.00 | 2,947,124,469 | 112,819 | 2.260 | 2010-08-09 |
| 318 | 2010-08-06 | 61,440 | 11,520 | 0.00 | 2,947,124,469 | 138,854 | 2.260 | 2010-08-04 |
| 319 | 2010-08-04 | 49,920 | -23,040 | 0.00 | 2,947,124,469 | 118,810 | 2.380 | 2010-08-02 |
| 320 | 2010-08-02 | 72,960 | 7,680 | 0.00 | 2,947,124,469 | 164,525 | 2.255 | 2010-07-29 |
| 321 | 2010-07-28 | 65,280 | 15,360 | 0.00 | 2,947,124,469 | 145,509 | 2.229 | 2010-07-26 |
| 322 | 2010-06-29 | 49,920 | -19,200 | 0.00 | 2,947,124,469 | 120,357 | 2.411 | 2010-06-25 |
| 323 | 2010-05-25 | 69,120 | 19,200 | 0.00 | 2,947,124,469 | 174,597 | 2.526 | 2010-05-20 |
| 324 | 2010-05-18 | 49,920 | -11,520 | 0.00 | 2,947,124,469 | 149,261 | 2.990 | 2010-05-14 |
| 325 | 2010-05-10 | 61,440 | 11,520 | 0.00 | 2,947,124,469 | 176,333 | 2.870 | 2010-05-06 |
| 326 | 2010-05-05 | 49,920 | -19,200 | 0.00 | 2,947,124,469 | 156,499 | 3.135 | 2010-05-03 |
| 327 | 2010-05-04 | 69,120 | -19,200 | 0.00 | 2,947,124,469 | 206,254 | 2.984 | 2010-04-30 |
| 328 | 2010-05-03 | 88,320 | 11,520 | 0.00 | 2,947,124,469 | 263,105 | 2.979 | 2010-04-29 |
| 329 | 2010-04-27 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 228,787 | 2.979 | 2010-04-23 |
| 330 | 2010-04-26 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 174,586 | 3.031 | 2010-04-22 |
| 331 | 2010-04-23 | 38,400 | -38,400 | 0.00 | 2,947,124,469 | 116,582 | 3.036 | 2010-04-21 |
| 332 | 2010-04-21 | 76,800 | 57,600 | 0.00 | 2,947,124,469 | 204,365 | 2.661 | 2010-04-19 |
| 333 | 2010-04-16 | 19,200 | -38,400 | 0.00 | 2,947,124,469 | 52,301 | 2.724 | 2010-04-14 |
| 334 | 2010-04-15 | 57,600 | -7,680 | 0.00 | 2,947,124,469 | 155,981 | 2.708 | 2010-04-13 |
| 335 | 2010-04-14 | 65,280 | 7,680 | 0.00 | 2,947,124,469 | 181,217 | 2.776 | 2010-04-12 |
| 336 | 2010-04-13 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 152,986 | 2.656 | 2010-04-09 |
| 337 | 2010-04-07 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 96,000 | 2.500 | 2010-03-31 |
| 338 | 2010-03-25 | 19,200 | -57,600 | 0.00 | 2,947,124,469 | 47,002 | 2.448 | 2010-03-23 |
| 339 | 2010-03-17 | 76,800 | -11,520 | 0.00 | 2,947,124,469 | 169,190 | 2.203 | 2010-03-15 |
| 340 | 2010-03-11 | 88,320 | 11,520 | 0.00 | 2,947,124,469 | 193,156 | 2.187 | 2010-03-09 |
| 341 | 2010-03-09 | 76,800 | -11,520 | 0.00 | 2,947,124,469 | 170,035 | 2.214 | 2010-03-05 |
| 342 | 2010-03-08 | 88,320 | 11,520 | 0.00 | 2,947,124,469 | 191,831 | 2.172 | 2010-03-04 |
| 343 | 2010-02-05 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 168,422 | 2.193 | 2010-02-03 |
| 344 | 2010-02-03 | 96,000 | -7,680 | 0.00 | 2,947,124,469 | 209,472 | 2.182 | 2010-02-01 |
| 345 | 2010-01-29 | 103,680 | -3,840 | 0.00 | 2,947,124,469 | 215,447 | 2.078 | 2010-01-27 |
| 346 | 2010-01-26 | 107,520 | 19,200 | 0.00 | 2,947,124,469 | 234,071 | 2.177 | 2010-01-22 |
| 347 | 2010-01-14 | 88,320 | 3,840 | 0.00 | 2,947,124,469 | 201,900 | 2.286 | 2010-01-12 |
| 348 | 2010-01-13 | 84,480 | 7,680 | 0.00 | 2,947,124,469 | 195,825 | 2.318 | 2010-01-11 |
| 349 | 2010-01-07 | 76,800 | -7,680 | 0.00 | 2,947,124,469 | 180,403 | 2.349 | 2010-01-05 |
| 350 | 2009-12-29 | 84,480 | 7,680 | 0.00 | 2,947,124,469 | 181,716 | 2.151 | 2009-12-23 |
| 351 | 2009-12-15 | 76,800 | -7,680 | 0.00 | 2,947,124,469 | 192,000 | 2.500 | 2009-12-11 |
| 352 | 2009-12-14 | 84,480 | 38,400 | 0.00 | 2,947,124,469 | 211,200 | 2.500 | 2009-12-10 |
| 353 | 2009-12-11 | 46,080 | 15,360 | 0.00 | 2,947,124,469 | 115,661 | 2.510 | 2009-12-09 |
| 354 | 2009-12-09 | 30,720 | 7,680 | 0.00 | 2,947,124,469 | 80,640 | 2.625 | 2009-12-07 |
| 355 | 2009-12-08 | 23,040 | 7,680 | 0.00 | 2,947,124,469 | 55,803 | 2.422 | 2009-12-04 |
| 356 | 2009-12-07 | 15,360 | -3,840 | 0.00 | 2,947,124,469 | 36,879 | 2.401 | 2009-12-03 |
| 357 | 2009-12-01 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 42,605 | 2.219 | 2009-11-27 |
| 358 | 2009-11-26 | 0 | -38,400 | 0.00 | 2,947,124,469 | 0 | 2.401 | 2009-11-24 |
| 359 | 2009-11-20 | 38,400 | -11,520 | 0.00 | 2,947,124,469 | 90,394 | 2.354 | 2009-11-18 |
| 360 | 2009-11-17 | 49,920 | 11,520 | 0.00 | 2,947,124,469 | 113,868 | 2.281 | 2009-11-13 |
| 361 | 2009-11-10 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 89,203 | 2.323 | 2009-11-06 |
| 362 | 2009-11-05 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 133,517 | 2.318 | 2009-11-03 |
| 363 | 2009-11-02 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 87,782 | 2.286 | 2009-10-29 |
| 364 | 2009-10-27 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 44,198 | 2.302 | 2009-10-22 |
| 365 | 2009-08-05 | 0 | -7,680 | 0.00 | 2,947,124,469 | 0 | 2.380 | 2009-08-03 |
| 366 | 2009-07-31 | 7,680 | 7,680 | 0.00 | 2,947,124,469 | 16,520 | 2.151 | 2009-07-29 |
| 367 | 2009-07-28 | 0 | -7,680 | 0.00 | 2,947,124,469 | 0 | 2.240 | 2009-07-24 |
| 368 | 2009-07-24 | 7,680 | -49,920 | 0.00 | 2,947,124,469 | 16,443 | 2.141 | 2009-07-22 |
| 369 | 2009-07-21 | 57,600 | -49,920 | 0.00 | 2,947,124,469 | 116,122 | 2.016 | 2009-07-17 |
| 370 | 2009-07-20 | 107,520 | 69,120 | 0.00 | 2,947,124,469 | 213,965 | 1.990 | 2009-07-16 |
| 371 | 2009-07-17 | 38,400 | 38,400 | 0.00 | 2,947,124,469 | 76,800 | 2.000 | 2009-07-15 |
| 372 | 2009-05-19 | 0 | -3,840 | 0.00 | 2,947,124,469 | 0 | 2.172 | 2009-05-15 |
| 373 | 2009-05-18 | 3,840 | 3,840 | 0.00 | 2,947,124,469 | 8,198 | 2.135 | 2009-05-14 |
| 374 | 2009-05-05 | 0 | -38,400 | 0.00 | 2,947,124,469 | 0 | 2.026 | 2009-04-30 |
| 375 | 2009-04-30 | 38,400 | 38,400 | 0.00 | 2,947,124,469 | 77,414 | 2.016 | 2009-04-28 |
| 376 | 2007-09-25 | 0 | -1,109,760 | 0.00 | 2,953,199,349 | 0 | 2.208 | 2007-09-21 |
| 377 | 2007-09-24 | 1,109,760 | 725,760 | 0.04 | 2,953,199,349 | 2,496,960 | 2.250 | 2007-09-20 |
| 378 | 2007-09-21 | 384,000 | 384,000 | 0.01 | 2,953,199,349 | 839,808 | 2.187 | 2007-09-19 |
| 379 | 2007-09-18 | 0 | -768,000 | 0.00 | 2,953,199,349 | 0 | 2.187 | 2007-09-14 |
| 380 | 2007-09-17 | 768,000 | 768,000 | 0.03 | 2,953,199,349 | 1,811,712 | 2.359 | 2007-09-13 |
Webb-site Database - Powered By Linux Group