CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-20 6,889,340 36,000 0.06 11,522,451,732 63,313,035 9.190 2026-03-18
4 2026-03-19 6,853,340 64,000 0.06 11,522,451,732 62,433,927 9.110 2026-03-17
5 2026-03-18 6,789,340 26,000 0.06 11,522,451,732 61,307,740 9.030 2026-03-16
6 2026-03-16 6,763,340 102,000 0.06 11,522,451,732 58,502,891 8.650 2026-03-12
7 2026-03-12 6,661,340 -2,000 0.06 11,522,451,732 61,684,008 9.260 2026-03-10
8 2026-03-11 6,663,340 50,000 0.06 11,522,451,732 60,969,561 9.150 2026-03-09
9 2026-03-10 6,613,340 -20,000 0.06 11,522,451,732 61,966,996 9.370 2026-03-06
10 2026-03-06 6,633,340 -20,000 0.06 11,522,451,732 59,633,727 8.990 2026-03-04
11 2026-03-05 6,653,340 -6,000 0.06 11,522,451,732 61,343,795 9.220 2026-03-03
12 2026-02-23 6,659,340 6,000 0.06 11,522,451,732 67,325,927 10.11 2026-02-13
13 2026-02-20 6,653,340 4,000 0.06 11,522,451,732 67,464,868 10.14 2026-02-12
14 2026-02-13 6,649,340 -1,520 0.06 11,522,451,732 69,685,083 10.48 2026-02-11
15 2026-02-12 6,650,860 -36,000 0.06 11,522,451,732 68,636,875 10.32 2026-02-10
16 2026-02-11 6,686,860 2,000 0.06 11,522,451,732 65,397,491 9.780 2026-02-09
17 2026-02-09 6,684,860 -30,000 0.06 11,522,451,732 65,110,536 9.740 2026-02-05
18 2026-02-05 6,714,860 -2,000 0.06 11,522,451,732 66,409,965 9.890 2026-02-03
19 2026-02-04 6,716,860 4,000 0.06 11,522,451,732 61,459,269 9.150 2026-02-02
20 2026-02-03 6,712,860 228,000 0.06 11,522,451,732 64,443,456 9.600 2026-01-30
21 2026-02-02 6,484,860 -2,000 0.06 11,522,451,732 69,323,153 10.69 2026-01-29
22 2026-01-30 6,486,860 -4,000 0.06 11,522,451,732 68,436,373 10.55 2026-01-28
23 2026-01-22 6,490,860 -38,000 0.06 11,522,451,732 63,156,068 9.730 2026-01-20
24 2026-01-21 6,528,860 -2,000 0.06 11,522,451,732 63,591,096 9.740 2026-01-19
25 2026-01-20 6,530,860 -36,000 0.06 11,522,451,732 64,198,354 9.830 2026-01-16
26 2026-01-19 6,566,860 -184,000 0.06 11,522,451,732 64,355,228 9.800 2026-01-15
27 2026-01-16 6,750,860 20,000 0.06 11,522,451,732 66,225,937 9.810 2026-01-14
28 2026-01-15 6,730,860 404,000 0.06 11,522,451,732 65,827,811 9.780 2026-01-13
29 2026-01-09 6,326,860 2,000 0.05 11,522,451,732 57,700,963 9.120 2026-01-07
30 2026-01-07 6,324,860 14,000 0.05 11,522,451,732 56,228,005 8.890 2026-01-05
31 2026-01-05 6,310,860 -100,000 0.05 11,522,451,732 53,642,310 8.500 2025-12-30
32 2026-01-02 6,410,860 -2,000 0.06 11,522,451,732 54,941,070 8.570 2025-12-29
33 2025-12-30 6,412,860 -102,000 0.06 11,522,451,732 56,946,197 8.880 2025-12-23
34 2025-12-23 6,514,860 10,000 0.06 11,522,451,732 53,421,852 8.200 2025-12-19
35 2025-12-22 6,504,860 -34,000 0.06 11,522,451,732 52,103,929 8.010 2025-12-18
36 2025-12-18 6,538,860 -10,000 0.06 11,522,451,732 48,126,010 7.360 2025-12-16
37 2025-12-09 6,548,860 10,000 0.06 11,522,451,732 50,491,711 7.710 2025-12-05
38 2025-12-02 6,538,860 2,000 0.06 11,522,451,732 51,722,383 7.910 2025-11-28
39 2025-12-01 6,536,860 -20,000 0.06 11,522,451,732 52,556,354 8.040 2025-11-27
40 2025-11-28 6,556,860 10,000 0.06 11,522,451,732 52,127,037 7.950 2025-11-26
41 2025-11-27 6,546,860 40,000 0.06 11,522,451,732 50,869,102 7.770 2025-11-25
42 2025-11-21 6,506,860 6,000 0.06 11,522,451,732 49,256,930 7.570 2025-11-19
43 2025-11-20 6,500,860 -30,000 0.06 11,522,451,732 50,251,648 7.730 2025-11-18
44 2025-11-18 6,530,860 12,000 0.06 11,522,451,732 51,855,028 7.940 2025-11-14
45 2025-11-17 6,518,860 210,000 0.06 11,522,451,732 51,824,937 7.950 2025-11-13
46 2025-11-14 6,308,860 130,000 0.05 11,522,451,732 48,325,868 7.660 2025-11-12
47 2025-11-12 6,178,860 40,000 0.05 11,522,451,732 46,835,759 7.580 2025-11-10
48 2025-11-07 6,138,860 12,000 0.05 11,522,451,732 45,427,564 7.400 2025-11-05
49 2025-11-05 6,126,860 10,000 0.05 11,522,451,732 47,115,553 7.690 2025-11-03
50 2025-11-04 6,116,860 72,000 0.05 11,522,451,732 46,793,979 7.650 2025-10-31
51 2025-11-03 6,044,860 50,000 0.05 11,522,451,732 45,155,104 7.470 2025-10-30
52 2025-10-31 5,994,860 114,000 0.05 11,522,451,732 46,100,473 7.690 2025-10-28
53 2025-10-30 5,880,860 50,000 0.05 11,522,451,732 45,753,091 7.780 2025-10-27
54 2025-10-28 5,830,860 92,000 0.05 11,522,451,732 46,005,485 7.890 2025-10-24
55 2025-10-27 5,738,860 152,000 0.05 11,522,451,732 47,116,041 8.210 2025-10-23
56 2025-10-24 5,586,860 50,000 0.05 11,522,451,732 47,264,836 8.460 2025-10-22
57 2025-10-23 5,536,860 50,000 0.05 11,522,451,732 49,388,791 8.920 2025-10-21
58 2025-10-22 5,486,860 12,000 0.05 11,522,451,732 49,491,477 9.020 2025-10-20
59 2025-10-21 5,474,860 104,000 0.05 11,522,451,732 47,959,774 8.760 2025-10-17
60 2025-10-20 5,370,860 152,000 0.05 11,522,451,732 49,787,872 9.270 2025-10-16
61 2025-10-17 5,218,860 104,000 0.05 11,522,451,732 47,491,626 9.100 2025-10-15
62 2025-10-16 5,114,860 -148,000 0.04 11,522,451,732 44,959,619 8.790 2025-10-14
63 2025-10-14 5,262,860 -4,000 0.05 11,522,451,732 50,155,056 9.530 2025-10-10
64 2025-10-13 5,266,860 112,000 0.05 11,522,451,732 49,508,484 9.400 2025-10-09
65 2025-10-10 5,154,860 -10,000 0.04 11,522,451,732 50,620,725 9.820 2025-10-08
66 2025-10-09 5,164,860 16,000 0.04 11,522,451,732 50,099,142 9.700 2025-10-06
67 2025-10-08 5,148,860 4,000 0.04 11,522,451,732 49,943,942 9.700 2025-10-03
68 2025-10-06 5,144,860 2,000 0.04 11,522,451,732 49,647,899 9.650 2025-10-02
69 2025-10-03 5,142,860 60,000 0.04 11,522,451,732 48,188,598 9.370 2025-09-30
70 2025-10-02 5,082,860 30,000 0.04 11,522,451,732 47,372,255 9.320 2025-09-29
71 2025-09-29 5,052,860 34,000 0.04 11,522,451,732 46,991,598 9.300 2025-09-25
72 2025-09-26 5,018,860 -50,000 0.04 11,522,451,732 47,428,227 9.450 2025-09-24
73 2025-09-25 5,068,860 -2,000 0.04 11,522,451,732 48,002,104 9.470 2025-09-23
74 2025-09-23 5,070,860 6,000 0.04 11,522,451,732 50,404,348 9.940 2025-09-19
75 2025-09-22 5,064,860 -2,000 0.04 11,522,451,732 51,357,680 10.14 2025-09-18
76 2025-09-19 5,066,860 -206,000 0.04 11,522,451,732 50,719,269 10.01 2025-09-17
77 2025-09-16 5,272,860 -38,000 0.05 11,522,451,732 54,574,101 10.35 2025-09-12
78 2025-09-15 5,310,860 174,000 0.05 11,522,451,732 53,745,903 10.12 2025-09-11
79 2025-09-12 5,136,860 4,000 0.04 11,522,451,732 56,197,248 10.94 2025-09-10
80 2025-09-09 5,132,860 -4,000 0.04 11,522,451,732 57,436,703 11.19 2025-09-05
81 2025-09-05 5,136,860 40,000 0.04 11,522,451,732 57,686,938 11.23 2025-09-03
82 2025-09-03 5,096,860 -3,360 0.04 11,522,451,732 56,014,491 10.99 2025-09-01
83 2025-09-02 5,100,220 -4,000 0.04 11,522,451,732 51,359,215 10.07 2025-08-29
84 2025-09-01 5,104,220 -40,000 0.04 11,521,951,732 48,183,837 9.440 2025-08-28
85 2025-08-29 5,144,220 -10,000 0.04 11,521,951,732 50,001,818 9.720 2025-08-27
86 2025-08-28 5,154,220 6,000 0.04 11,521,951,732 53,500,804 10.38 2025-08-26
87 2025-08-27 5,148,220 100,000 0.04 11,521,951,732 55,858,187 10.85 2025-08-25
88 2025-08-26 5,048,220 -150,000 0.04 11,521,951,732 53,056,792 10.51 2025-08-22
89 2025-08-25 5,198,220 -38,000 0.05 11,521,951,732 54,529,328 10.49 2025-08-21
90 2025-08-22 5,236,220 -8,000 0.05 11,521,951,732 54,194,877 10.35 2025-08-20
91 2025-08-20 5,244,220 -2,000 0.05 11,521,951,732 57,266,882 10.92 2025-08-18
92 2025-08-19 5,246,220 -46,000 0.05 11,521,951,732 57,498,571 10.96 2025-08-15
93 2025-08-18 5,292,220 10,000 0.05 11,521,951,732 55,303,699 10.45 2025-08-14
94 2025-08-15 5,282,220 -96,000 0.05 11,521,951,732 56,625,398 10.72 2025-08-13
95 2025-08-14 5,378,220 -22,000 0.05 11,521,951,732 53,997,329 10.04 2025-08-12
96 2025-08-12 5,400,220 72,000 0.05 11,521,951,732 55,406,257 10.26 2025-08-08
97 2025-08-11 5,328,220 -50,000 0.05 11,521,951,732 51,577,170 9.680 2025-08-07
98 2025-08-07 5,378,220 32,000 0.05 11,521,951,732 53,782,200 10.00 2025-08-05
99 2025-08-06 5,346,220 10,000 0.05 11,521,951,732 51,644,485 9.660 2025-08-04
100 2025-08-05 5,336,220 -6,000 0.05 11,521,951,732 52,775,216 9.890 2025-08-01
101 2025-08-04 5,342,220 104,000 0.05 11,521,951,732 52,994,822 9.920 2025-07-31
102 2025-08-01 5,238,220 -254,000 0.05 11,521,951,732 52,906,022 10.10 2025-07-30
103 2025-07-31 5,492,220 278,000 0.05 11,521,951,732 54,208,211 9.870 2025-07-29
104 2025-07-30 5,214,220 80,000 0.05 11,521,951,732 47,449,402 9.100 2025-07-28
105 2025-07-29 5,134,220 -24,000 0.04 11,521,951,732 44,308,319 8.630 2025-07-25
106 2025-07-28 5,158,220 -42,000 0.04 11,521,951,732 44,463,856 8.620 2025-07-24
107 2025-07-25 5,200,220 38,000 0.05 11,521,951,732 44,513,883 8.560 2025-07-23
108 2025-07-24 5,162,220 12,000 0.04 11,521,951,732 45,272,669 8.770 2025-07-22
109 2025-07-23 5,150,220 -2,000 0.04 11,521,951,732 46,351,980 9.000 2025-07-21
110 2025-07-22 5,152,220 4,000 0.04 11,521,951,732 47,348,902 9.190 2025-07-18
111 2025-07-21 5,148,220 -28,000 0.04 11,521,951,732 46,128,051 8.960 2025-07-17
112 2025-07-18 5,176,220 10,000 0.04 11,518,751,732 44,774,303 8.650 2025-07-16
113 2025-07-17 5,166,220 -112,000 0.04 11,518,751,732 44,377,830 8.590 2025-07-15
114 2025-07-16 5,278,220 8,000 0.05 11,518,751,732 42,172,978 7.990 2025-07-14
115 2025-07-15 5,270,220 -24,000 0.05 11,518,751,732 41,845,547 7.940 2025-07-11
116 2025-07-14 5,294,220 14,000 0.05 11,518,751,732 42,618,471 8.050 2025-07-10
117 2025-07-11 5,280,220 38,000 0.05 11,518,751,732 42,716,980 8.090 2025-07-09
118 2025-07-08 5,242,220 -4,000 0.05 11,518,751,732 42,724,093 8.150 2025-07-04
119 2025-07-07 5,246,220 24,000 0.05 11,518,751,732 43,228,853 8.240 2025-07-03
120 2025-07-04 5,222,220 4,000 0.05 11,518,751,732 41,464,427 7.940 2025-07-02
121 2025-06-27 5,218,220 -28,000 0.05 11,518,751,732 41,589,213 7.970 2025-06-25
122 2025-06-26 5,246,220 12,000 0.05 11,518,751,732 41,864,836 7.980 2025-06-24
123 2025-06-25 5,234,220 -16,000 0.05 11,518,751,732 40,355,836 7.710 2025-06-23
124 2025-06-24 5,250,220 46,000 0.05 11,518,751,732 40,006,676 7.620 2025-06-20
125 2025-06-23 5,204,220 28,000 0.05 11,518,751,732 39,604,114 7.610 2025-06-19
126 2025-06-20 5,176,220 24,000 0.04 11,518,751,732 42,082,669 8.130 2025-06-18
127 2025-06-19 5,152,220 80,000 0.04 11,518,251,732 42,196,682 8.190 2025-06-17
128 2025-06-18 5,072,220 278,000 0.04 11,518,251,732 44,381,925 8.750 2025-06-16
129 2025-06-17 4,794,220 12,000 0.04 11,518,251,732 42,380,905 8.840 2025-06-13
130 2025-06-16 4,782,220 -26,000 0.04 11,518,251,732 43,279,091 9.050 2025-06-12
131 2025-06-13 4,808,220 4,000 0.04 11,518,251,732 42,456,583 8.830 2025-06-11
132 2025-06-12 4,804,220 6,000 0.04 11,518,251,732 43,622,318 9.080 2025-06-10
133 2025-06-11 4,798,220 2,000 0.04 11,518,251,732 42,320,300 8.820 2025-06-09
134 2025-06-10 4,796,220 -4,000 0.04 11,518,251,732 42,494,509 8.860 2025-06-06
135 2025-06-06 4,800,220 -36,000 0.04 11,518,251,732 38,641,771 8.050 2025-06-04
136 2025-06-05 4,836,220 364,000 0.04 11,518,251,732 37,867,603 7.830 2025-06-03
137 2025-06-04 4,472,220 170,000 0.04 11,518,251,732 34,480,816 7.710 2025-06-02
138 2025-06-03 4,302,220 82,000 0.04 11,518,251,732 34,847,982 8.100 2025-05-30
139 2025-06-02 4,220,220 -10,000 0.04 11,518,251,732 32,158,076 7.620 2025-05-29
140 2025-05-30 4,230,220 8,000 0.04 11,518,251,732 28,850,100 6.820 2025-05-28
141 2025-05-27 4,222,220 -8,000 0.04 11,518,251,732 27,951,096 6.620 2025-05-23
142 2025-05-26 4,230,220 -56,000 0.04 11,518,251,732 27,411,826 6.480 2025-05-22
143 2025-05-23 4,286,220 26,000 0.04 11,518,251,732 27,946,154 6.520 2025-05-21
144 2025-05-22 4,260,220 -60,000 0.04 11,518,251,732 26,839,386 6.300 2025-05-20
145 2025-05-21 4,320,220 50,000 0.04 11,518,251,732 25,662,107 5.940 2025-05-19
146 2025-05-20 4,270,220 10,000 0.04 11,518,251,732 25,151,596 5.890 2025-05-16
147 2025-05-19 4,260,220 50,000 0.04 11,518,251,732 24,325,856 5.710 2025-05-15
148 2025-05-16 4,210,220 20,000 0.04 11,518,251,732 24,250,867 5.760 2025-05-14
149 2025-05-14 4,190,220 104,000 0.04 11,518,251,732 23,046,210 5.500 2025-05-12
150 2025-05-12 4,086,220 150,000 0.04 11,518,251,732 23,495,765 5.750 2025-05-08
151 2025-05-09 3,936,220 440,000 0.03 11,518,251,732 22,554,541 5.730 2025-05-07
152 2025-05-08 3,496,220 530,000 0.03 11,543,701,732 20,417,925 5.840 2025-05-06
153 2025-05-07 2,966,220 -180,000 0.03 11,543,701,732 18,420,226 6.210 2025-05-02
154 2025-04-30 3,146,220 520,000 0.03 11,543,701,732 19,003,169 6.040 2025-04-28
155 2025-04-29 2,626,220 130,000 0.02 11,543,701,732 16,046,204 6.110 2025-04-25
156 2025-04-25 2,496,220 106,000 0.02 11,543,701,732 15,351,753 6.150 2025-04-23
157 2025-04-24 2,390,220 120,000 0.02 11,543,701,732 14,460,831 6.050 2025-04-22
158 2025-04-22 2,270,220 20,000 0.02 11,543,701,732 12,327,295 5.430 2025-04-16
159 2025-04-16 2,250,220 360,000 0.02 11,543,701,732 12,983,769 5.770 2025-04-14
160 2025-04-15 1,890,220 -200,000 0.02 11,543,701,732 9,961,459 5.270 2025-04-11
161 2025-04-14 2,090,220 750,000 0.02 11,543,701,732 10,764,633 5.150 2025-04-10
162 2025-04-09 1,340,220 -1,224,000 0.01 11,543,701,732 6,352,643 4.740 2025-04-07
163 2025-04-08 2,564,220 100,000 0.02 11,543,701,732 14,180,137 5.530 2025-04-03
164 2025-04-07 2,464,220 280,000 0.02 11,543,701,732 13,627,137 5.530 2025-04-02
165 2025-04-03 2,184,220 1,582,000 0.02 11,543,701,732 11,969,526 5.480 2025-04-01
166 2025-04-01 602,220 -100,000 0.01 11,543,701,732 3,047,233 5.060 2025-03-28
167 2025-03-31 702,220 -154,000 0.01 11,543,701,732 3,454,922 4.920 2025-03-27
168 2025-03-27 856,220 100,000 0.01 11,543,701,732 4,024,234 4.700 2025-03-25
169 2025-03-26 756,220 -6,000 0.01 11,543,701,732 3,599,607 4.760 2025-03-24
170 2025-03-25 762,220 -200,000 0.01 11,543,701,732 3,696,767 4.850 2025-03-21
171 2025-03-24 962,220 200,000 0.01 11,543,701,732 4,984,300 5.180 2025-03-20
172 2025-03-21 762,220 -54,000 0.01 11,543,701,732 3,849,211 5.050 2025-03-19
173 2025-03-20 816,220 22,000 0.01 11,543,701,732 4,072,938 4.990 2025-03-18
174 2025-03-19 794,220 2,000 0.01 11,543,701,732 3,828,140 4.820 2025-03-17
175 2025-03-13 792,220 100,000 0.01 11,543,701,732 3,818,500 4.820 2025-03-11
176 2025-03-12 692,220 20,000 0.01 11,543,701,732 3,315,734 4.790 2025-03-10
177 2025-03-07 672,220 -20,000 0.01 11,543,701,732 3,206,489 4.770 2025-03-05
178 2025-03-06 692,220 -10,000 0.01 11,543,701,732 3,246,512 4.690 2025-03-04
179 2025-03-05 702,220 10,000 0.01 11,543,701,732 3,251,279 4.630 2025-03-03
180 2025-03-04 692,220 -44,000 0.01 11,543,701,732 3,260,356 4.710 2025-02-28
181 2025-03-03 736,220 -18,000 0.01 11,543,701,732 3,673,738 4.990 2025-02-27
182 2025-02-28 754,220 -59,020 0.01 11,543,701,732 3,635,340 4.820 2025-02-26
183 2025-02-26 813,240 -174,000 0.01 11,543,701,732 4,114,994 5.060 2025-02-24
184 2025-02-25 987,240 -60,000 0.01 11,543,701,732 4,946,072 5.010 2025-02-21
185 2025-02-24 1,047,240 -70,120 0.01 11,543,701,732 5,141,948 4.910 2025-02-20
186 2025-02-20 1,117,360 -40,000 0.01 11,543,701,732 5,396,849 4.830 2025-02-18
187 2025-02-19 1,157,360 92,000 0.01 11,543,701,732 5,497,460 4.750 2025-02-17
188 2025-02-18 1,065,360 20,000 0.01 11,543,701,732 5,113,728 4.800 2025-02-14
189 2025-02-17 1,045,360 -6,000 0.01 11,543,701,732 4,745,934 4.540 2025-02-13
190 2025-02-13 1,051,360 2,000 0.01 11,543,701,732 4,752,147 4.520 2025-02-11
191 2025-02-11 1,049,360 8,000 0.01 11,543,701,732 4,774,588 4.550 2025-02-07
192 2025-02-04 1,041,360 -4,000 0.01 11,543,701,732 4,675,706 4.490 2025-01-27
193 2025-01-20 1,045,360 -2,000 0.01 11,638,301,732 4,599,584 4.400 2025-01-16
194 2025-01-15 1,047,360 2,000 0.01 11,638,301,732 4,556,016 4.350 2025-01-13
195 2025-01-14 1,045,360 -518,000 0.01 11,638,301,732 4,568,223 4.370 2025-01-10
196 2025-01-13 1,563,360 12,000 0.01 11,638,301,732 6,972,586 4.460 2025-01-09
197 2025-01-08 1,551,360 -68,000 0.01 11,638,301,732 7,074,202 4.560 2025-01-06
198 2025-01-07 1,619,360 -244,000 0.01 11,638,301,732 7,432,862 4.590 2025-01-03
199 2025-01-06 1,863,360 -180,000 0.02 11,638,301,732 8,627,357 4.630 2025-01-02
200 2025-01-03 2,043,360 8,000 0.02 11,638,301,732 9,705,960 4.750 2024-12-30
201 2025-01-02 2,035,360 10,000 0.02 11,638,301,732 9,729,021 4.780 2024-12-27
202 2024-12-30 2,025,360 -10,000 0.02 11,638,301,732 9,721,728 4.800 2024-12-23
203 2024-12-19 2,035,360 10,000 0.02 11,638,301,732 9,423,717 4.630 2024-12-17
204 2024-12-18 2,025,360 -16,000 0.02 11,638,301,732 9,377,417 4.630 2024-12-16
205 2024-12-17 2,041,360 90,000 0.02 11,638,301,732 9,798,528 4.800 2024-12-13
206 2024-12-11 1,951,360 6,000 0.02 11,638,301,732 10,049,504 5.150 2024-12-09
207 2024-12-09 1,945,360 40,000 0.02 11,695,881,732 9,571,171 4.920 2024-12-05
208 2024-12-06 1,905,360 68,000 0.02 11,695,881,732 9,507,746 4.990 2024-12-04
209 2024-11-28 1,837,360 -2,320 0.02 11,695,881,732 9,278,668 5.050 2024-11-26
210 2024-11-26 1,839,680 30,000 0.02 11,695,881,732 9,363,971 5.090 2024-11-22
211 2024-11-14 1,809,680 40,000 0.02 11,695,881,732 9,663,691 5.340 2024-11-12
212 2024-11-13 1,769,680 10,000 0.02 11,695,881,732 9,467,788 5.350 2024-11-11
213 2024-11-12 1,759,680 -260,000 0.02 11,695,881,732 9,414,288 5.350 2024-11-08
214 2024-11-11 2,019,680 8,000 0.02 11,695,881,732 10,987,059 5.440 2024-11-07
215 2024-11-05 2,011,680 4,000 0.02 11,695,881,732 10,601,554 5.270 2024-11-01
216 2024-11-01 2,007,680 -80,000 0.02 11,695,881,732 12,226,771 6.090 2024-10-30
217 2024-10-30 2,087,680 -40,000 0.02 11,695,881,732 12,922,739 6.190 2024-10-28
218 2024-10-29 2,127,680 10,000 0.02 11,695,881,732 13,255,446 6.230 2024-10-25
219 2024-10-25 2,117,680 -4,000 0.02 11,695,881,732 13,489,622 6.370 2024-10-23
220 2024-10-24 2,121,680 -2,000 0.02 11,695,881,732 13,684,836 6.450 2024-10-22
221 2024-10-23 2,123,680 -52,000 0.02 11,695,881,732 13,655,262 6.430 2024-10-21
222 2024-10-22 2,175,680 120,000 0.02 11,695,881,732 14,294,218 6.570 2024-10-18
223 2024-10-17 2,055,680 -80,000 0.02 11,695,881,732 12,868,557 6.260 2024-10-15
224 2024-10-16 2,135,680 -2,000 0.02 11,695,881,732 14,244,986 6.670 2024-10-14
225 2024-10-15 2,137,680 -16,000 0.02 11,695,881,732 14,942,383 6.990 2024-10-10
226 2024-10-14 2,153,680 -124,000 0.02 11,745,471,732 14,472,730 6.720 2024-10-09
227 2024-10-10 2,277,680 -58,000 0.02 11,745,471,732 16,034,867 7.040 2024-10-08
228 2024-10-09 2,335,680 -34,000 0.02 11,745,471,732 16,630,042 7.120 2024-10-07
229 2024-10-08 2,369,680 174,000 0.02 11,745,471,732 16,137,521 6.810 2024-10-04
230 2024-10-07 2,195,680 -150,000 0.02 11,745,471,732 13,657,130 6.220 2024-10-03
231 2024-10-04 2,345,680 80,160 0.02 11,745,471,732 15,082,722 6.430 2024-10-02
232 2024-10-03 2,265,520 256,000 0.02 11,745,471,732 13,706,396 6.050 2024-09-30
233 2024-10-02 2,009,520 -222,000 0.02 11,745,471,732 11,353,788 5.650 2024-09-27
234 2024-09-30 2,231,520 676,000 0.02 11,745,471,732 12,184,099 5.460 2024-09-26
235 2024-09-27 1,555,520 -124,000 0.01 11,745,471,732 8,150,925 5.240 2024-09-25
236 2024-09-26 1,679,520 -6,000 0.01 11,745,471,732 8,699,914 5.180 2024-09-24
237 2024-09-25 1,685,520 14,000 0.01 11,745,471,732 8,309,614 4.930 2024-09-23
238 2024-09-24 1,671,520 -446,000 0.01 11,745,471,732 8,340,885 4.990 2024-09-20
239 2024-09-23 2,117,520 -50,000 0.02 11,745,471,732 9,931,169 4.690 2024-09-19
240 2024-09-20 2,167,520 48,160 0.02 11,745,471,732 10,078,968 4.650 2024-09-17
241 2024-09-17 2,119,360 -2,000 0.02 11,859,741,732 9,685,475 4.570 2024-09-13
242 2024-09-11 2,121,360 50,000 0.02 11,859,741,732 9,885,538 4.660 2024-09-09
243 2024-09-09 2,071,360 10,000 0.02 11,859,741,732 10,046,096 4.850 2024-09-04
244 2024-09-05 2,061,360 -50,000 0.02 11,859,741,732 9,956,369 4.830 2024-09-03
245 2024-09-04 2,111,360 50,000 0.02 11,859,741,732 10,007,846 4.740 2024-09-02
246 2024-09-03 2,061,360 -50,000 0.02 11,859,741,732 9,935,755 4.820 2024-08-30
247 2024-08-30 2,111,360 50,000 0.02 11,859,741,732 9,944,506 4.710 2024-08-28
248 2024-08-28 2,061,360 -4,000 0.02 11,859,741,732 9,956,369 4.830 2024-08-26
249 2024-08-27 2,065,360 54,000 0.02 11,859,741,732 9,748,499 4.720 2024-08-23
250 2024-08-26 2,011,360 36,000 0.02 11,859,741,732 9,775,210 4.860 2024-08-22
251 2024-08-23 1,975,360 52,000 0.02 11,859,741,732 11,220,045 5.680 2024-08-21
252 2024-08-22 1,923,360 50,000 0.02 11,859,741,732 11,578,627 6.020 2024-08-20
253 2024-08-20 1,873,360 -100,000 0.02 11,859,741,732 11,427,496 6.100 2024-08-16
254 2024-08-12 1,973,360 -24,000 0.02 11,859,741,732 11,721,758 5.940 2024-08-08
255 2024-08-09 1,997,360 -50,000 0.02 11,859,741,732 11,824,371 5.920 2024-08-07
256 2024-08-08 2,047,360 23,840 0.02 11,859,741,732 11,956,582 5.840 2024-08-06
257 2024-08-07 2,023,520 50,000 0.02 11,859,741,732 11,574,534 5.720 2024-08-05
258 2024-08-06 1,973,520 4,000 0.02 11,859,741,732 11,347,740 5.750 2024-08-02
259 2024-07-26 1,969,520 100,000 0.02 11,859,741,732 11,600,473 5.890 2024-07-24
260 2024-06-25 1,869,520 10,000 0.02 11,896,091,732 11,852,757 6.340 2024-06-21
261 2024-06-12 1,859,520 512,000 0.02 11,896,091,732 13,053,830 7.020 2024-06-07
262 2024-06-11 1,347,520 -50,000 0.01 11,896,091,732 9,365,264 6.950 2024-06-06
263 2024-06-06 1,397,520 32,000 0.01 11,896,091,732 9,656,863 6.910 2024-06-04
264 2024-06-03 1,365,520 40,000 0.01 11,896,091,732 9,326,502 6.830 2024-05-30
265 2024-05-31 1,325,520 200,000 0.01 11,896,091,732 8,947,260 6.750 2024-05-29
266 2024-05-30 1,125,520 -500,000 0.01 11,896,091,732 7,912,406 7.030 2024-05-28
267 2024-05-27 1,625,520 6,000 0.01 11,896,091,732 10,468,349 6.440 2024-05-23
268 2024-05-24 1,619,520 6,000 0.01 11,896,091,732 10,543,075 6.510 2024-05-22
269 2024-05-23 1,613,520 6,000 0.01 11,896,091,732 10,600,826 6.570 2024-05-21
270 2024-05-22 1,607,520 -14,000 0.01 11,896,091,732 10,882,910 6.770 2024-05-20
271 2024-05-21 1,621,520 -190,000 0.01 11,896,091,732 10,734,462 6.620 2024-05-17
272 2024-05-20 1,811,520 4,000 0.02 11,896,091,732 12,119,069 6.690 2024-05-16
273 2024-05-13 1,807,520 -10,000 0.02 11,896,091,732 12,218,835 6.760 2024-05-09
274 2024-05-09 1,817,520 8,000 0.02 11,896,091,732 12,104,683 6.660 2024-05-07
275 2024-05-02 1,809,520 -10,000 0.02 11,922,719,732 11,942,832 6.600 2024-04-29
276 2024-04-30 1,819,520 210,000 0.02 11,922,719,732 12,008,832 6.600 2024-04-26
277 2024-04-29 1,609,520 -2,000 0.01 11,922,719,732 10,494,070 6.520 2024-04-25
278 2024-04-17 1,611,520 8,000 0.01 11,922,719,732 9,459,622 5.870 2024-04-15
279 2024-04-16 1,603,520 10,000 0.01 11,922,719,732 9,524,909 5.940 2024-04-12
280 2024-04-12 1,593,520 2,000 0.01 11,903,219,732 9,911,694 6.220 2024-04-10
281 2024-04-11 1,591,520 4,000 0.01 11,903,219,732 9,899,254 6.220 2024-04-09
282 2024-03-21 1,587,520 -60,000 0.01 11,903,219,732 10,191,878 6.420 2024-03-19
283 2024-03-19 1,647,520 -40,000 0.01 11,903,219,732 11,038,384 6.700 2024-03-15
284 2024-03-18 1,687,520 520,000 0.01 11,903,219,732 11,087,006 6.570 2024-03-14
285 2024-03-14 1,167,520 -60,000 0.01 11,903,219,732 7,425,427 6.360 2024-03-12
286 2024-03-01 1,227,520 -2,000 0.01 11,903,219,732 7,487,872 6.100 2024-02-28
287 2024-02-23 1,229,520 10,000 0.01 11,903,219,732 7,709,090 6.270 2024-02-21
288 2024-02-22 1,219,520 -60,000 0.01 11,903,219,732 7,536,634 6.180 2024-02-20
289 2024-02-20 1,279,520 60,000 0.01 11,903,219,732 7,945,819 6.210 2024-02-16
290 2024-02-19 1,219,520 30,000 0.01 11,903,219,732 7,304,925 5.990 2024-02-15
291 2024-02-08 1,189,520 22,000 0.01 11,903,219,732 7,303,653 6.140 2024-02-06
292 2024-01-30 1,167,520 -30,000 0.01 11,903,219,732 6,993,445 5.990 2024-01-26
293 2024-01-29 1,197,520 54,000 0.01 11,903,219,732 7,304,872 6.100 2024-01-25
294 2024-01-08 1,143,520 -12,000 0.01 11,903,219,732 8,382,002 7.330 2024-01-04
295 2024-01-05 1,155,520 -66,000 0.01 11,903,219,732 8,215,747 7.110 2024-01-03
296 2024-01-03 1,221,520 20,000 0.01 11,903,219,732 8,868,235 7.260 2023-12-29
297 2024-01-02 1,201,520 60,000 0.01 11,903,219,732 8,674,974 7.220 2023-12-28
298 2023-12-28 1,141,520 -24,000 0.01 11,903,219,732 7,842,242 6.870 2023-12-22
299 2023-12-22 1,165,520 -60,000 0.01 11,903,219,732 7,995,467 6.860 2023-12-20
300 2023-12-19 1,225,520 -40,000 0.01 11,903,219,732 8,639,916 7.050 2023-12-15
301 2023-12-18 1,265,520 -60,000 0.01 11,903,219,732 8,732,088 6.900 2023-12-14
302 2023-12-15 1,325,520 10,000 0.01 11,903,219,732 8,827,963 6.660 2023-12-13
303 2023-12-13 1,315,520 -10,000 0.01 11,903,219,732 8,669,277 6.590 2023-12-11
304 2023-12-07 1,325,520 -32,000 0.01 11,903,219,732 8,973,770 6.770 2023-12-05
305 2023-12-06 1,357,520 -18,000 0.01 11,903,219,732 9,326,162 6.870 2023-12-04
306 2023-12-05 1,375,520 16,000 0.01 11,903,219,732 9,848,723 7.160 2023-12-01
307 2023-12-04 1,359,520 130,000 0.01 11,903,219,732 9,584,616 7.050 2023-11-30
308 2023-12-01 1,229,520 14,000 0.01 11,903,219,732 8,606,640 7.000 2023-11-29
309 2023-11-30 1,215,520 94,000 0.01 11,903,219,732 8,642,347 7.110 2023-11-28
310 2023-11-23 1,121,520 24,000 0.01 11,903,219,732 7,727,273 6.890 2023-11-21
311 2023-11-22 1,097,520 60,000 0.01 11,903,219,732 7,704,590 7.020 2023-11-20
312 2023-11-20 1,037,520 96,000 0.01 11,903,219,732 7,024,010 6.770 2023-11-16
313 2023-11-17 941,520 150,000 0.01 11,903,219,732 6,778,944 7.200 2023-11-15
314 2023-11-07 791,520 -15,360 0.01 11,903,219,732 5,485,234 6.930 2023-11-03
315 2023-11-03 806,880 -2,000 0.01 11,903,219,732 5,502,922 6.820 2023-11-01
316 2023-11-02 808,880 -34,000 0.01 11,903,219,732 5,524,650 6.830 2023-10-31
317 2023-11-01 842,880 8,000 0.01 11,903,219,732 5,647,296 6.700 2023-10-30
318 2023-10-31 834,880 -1,780,000 0.01 11,903,219,732 5,560,301 6.660 2023-10-27
319 2023-10-27 2,614,880 -8,000 0.02 11,903,219,732 15,636,982 5.980 2023-10-25
320 2023-10-24 2,622,880 80,000 0.02 11,903,219,732 14,504,526 5.530 2023-10-19
321 2023-10-16 2,542,880 -12,000 0.02 11,903,219,732 14,952,134 5.880 2023-10-12
322 2023-10-11 2,554,880 -10,000 0.02 11,903,219,732 14,051,840 5.500 2023-10-09
323 2023-10-10 2,564,880 -90,000 0.02 11,903,219,732 13,876,001 5.410 2023-10-06
324 2023-10-09 2,654,880 2,000 0.02 11,903,219,732 14,070,864 5.300 2023-10-05
325 2023-10-06 2,652,880 60,000 0.02 11,903,219,732 14,033,735 5.290 2023-10-04
326 2023-10-05 2,592,880 40,000 0.02 11,903,219,732 13,975,623 5.390 2023-10-03
327 2023-10-03 2,552,880 -6,000 0.02 11,903,219,732 14,525,887 5.690 2023-09-28
328 2023-09-29 2,558,880 -60,000 0.02 11,903,219,732 14,713,560 5.750 2023-09-27
329 2023-09-26 2,618,880 -50,000 0.02 11,903,219,732 15,137,126 5.780 2023-09-22
330 2023-09-21 2,668,880 -5,360 0.02 11,903,219,732 15,666,326 5.870 2023-09-19
331 2023-09-20 2,674,240 8,000 0.02 11,903,219,732 15,831,501 5.920 2023-09-18
332 2023-09-19 2,666,240 -4,000 0.02 11,903,219,732 15,704,154 5.890 2023-09-15
333 2023-09-13 2,670,240 -2,000 0.02 11,903,219,732 15,407,285 5.770 2023-09-11
334 2023-09-07 2,672,240 -160,000 0.02 11,903,219,732 15,632,604 5.850 2023-09-05
335 2023-09-04 2,832,240 -110,000 0.02 11,903,219,732 16,823,506 5.940 2023-08-30
336 2023-08-31 2,942,240 -140,000 0.02 11,903,219,732 17,682,862 6.010 2023-08-29
337 2023-08-30 3,082,240 1,282,000 0.03 11,903,219,732 18,185,216 5.900 2023-08-28
338 2023-08-29 1,800,240 574,000 0.02 11,903,219,732 10,441,392 5.800 2023-08-25
339 2023-08-28 1,226,240 44,000 0.01 11,903,219,732 7,112,192 5.800 2023-08-24
340 2023-08-18 1,182,240 2,000 0.01 11,903,219,732 6,892,459 5.830 2023-08-16
341 2023-08-15 1,180,240 2,000 0.01 11,903,219,732 6,809,985 5.770 2023-08-11
342 2023-08-11 1,178,240 16,000 0.01 11,903,219,732 6,928,051 5.880 2023-08-09
343 2023-08-09 1,162,240 10,000 0.01 11,903,219,732 6,880,461 5.920 2023-08-07
344 2023-08-08 1,152,240 -60,000 0.01 11,903,219,732 7,120,843 6.180 2023-08-04
345 2023-08-07 1,212,240 -130,000 0.01 11,903,219,732 7,515,888 6.200 2023-08-03
346 2023-08-04 1,342,240 20,000 0.01 11,903,219,732 8,295,043 6.180 2023-08-02
347 2023-08-03 1,322,240 14,000 0.01 11,903,219,732 8,594,560 6.500 2023-08-01
348 2023-08-02 1,308,240 4,000 0.01 11,903,219,732 8,490,478 6.490 2023-07-31
349 2023-08-01 1,304,240 16,000 0.01 11,903,219,732 8,542,772 6.550 2023-07-28
350 2023-07-31 1,288,240 44,000 0.01 11,903,219,732 8,322,030 6.460 2023-07-27
351 2023-07-24 1,244,240 10,000 0.01 11,903,219,732 7,826,270 6.290 2023-07-20
352 2023-07-11 1,234,240 -20,000 0.01 11,903,219,732 8,022,560 6.500 2023-07-07
353 2023-07-10 1,254,240 2,000 0.01 11,903,219,732 8,353,238 6.660 2023-07-06
354 2023-07-07 1,252,240 2,000 0.01 11,903,219,732 8,565,322 6.840 2023-07-05
355 2023-07-06 1,250,240 2,000 0.01 11,903,219,732 8,701,670 6.960 2023-07-04
356 2023-06-08 1,248,240 -100,000 0.01 11,903,219,732 8,375,690 6.710 2023-06-06
357 2023-06-06 1,348,240 -50,000 0.01 11,903,219,732 9,181,514 6.810 2023-06-02
358 2023-06-02 1,398,240 20,000 0.01 11,903,219,732 9,535,997 6.820 2023-05-31
359 2023-05-10 1,378,240 -14,000 0.01 11,903,219,732 11,081,050 8.040 2023-05-08
360 2023-05-09 1,392,240 -50,000 0.01 11,903,219,732 11,235,377 8.070 2023-05-05
361 2023-05-08 1,442,240 -4,000 0.01 11,903,219,732 11,696,566 8.110 2023-05-04
362 2023-05-05 1,446,240 4,000 0.01 11,903,219,732 11,367,446 7.860 2023-05-03
363 2023-05-04 1,442,240 20,000 0.01 11,903,219,732 11,336,006 7.860 2023-05-02
364 2023-05-03 1,422,240 -76,000 0.01 11,903,219,732 11,349,475 7.980 2023-04-28
365 2023-04-26 1,498,240 60,000 0.01 11,933,219,732 12,255,603 8.180 2023-04-24
366 2023-04-25 1,438,240 -20,000 0.01 11,933,219,732 11,376,478 7.910 2023-04-21
367 2023-04-20 1,458,240 -22,000 0.01 11,933,219,732 11,870,074 8.140 2023-04-18
368 2023-04-17 1,480,240 4,000 0.01 11,933,219,732 11,975,142 8.090 2023-04-13
369 2023-04-14 1,476,240 -4,000 0.01 11,933,219,732 11,721,346 7.940 2023-04-12
370 2023-04-13 1,480,240 -1,006,000 0.01 11,933,219,732 11,590,279 7.830 2023-04-11
371 2023-04-12 2,486,240 1,000,000 0.02 11,933,219,732 19,168,910 7.710 2023-04-06
372 2023-03-27 1,486,240 20,000 0.01 11,933,219,732 11,503,498 7.740 2023-03-23
373 2023-03-21 1,466,240 -10,000 0.01 11,933,219,732 11,700,595 7.980 2023-03-17
374 2023-03-17 1,476,240 -2,000 0.01 11,933,219,732 11,647,534 7.890 2023-03-15
375 2023-03-16 1,478,240 -60,000 0.01 11,933,219,732 11,441,578 7.740 2023-03-14
376 2023-03-14 1,538,240 -2,000 0.01 11,933,219,732 12,059,802 7.840 2023-03-10
377 2023-03-13 1,540,240 10,000 0.01 11,933,219,732 12,291,115 7.980 2023-03-09
378 2023-03-10 1,530,240 20,000 0.01 11,933,219,732 12,440,851 8.130 2023-03-08
379 2023-03-09 1,510,240 4,000 0.01 11,933,219,732 13,093,781 8.670 2023-03-07
380 2023-03-07 1,506,240 -60,000 0.01 11,933,219,732 13,194,662 8.760 2023-03-03
381 2023-03-03 1,566,240 46,000 0.01 11,933,219,732 13,438,339 8.580 2023-03-01
382 2023-03-01 1,520,240 4,000 0.01 11,933,219,732 13,104,469 8.620 2023-02-27
383 2023-02-17 1,516,240 4,000 0.01 11,933,219,732 13,236,775 8.730 2023-02-15
384 2023-02-16 1,512,240 -38,000 0.01 11,933,219,732 13,428,691 8.880 2023-02-14
385 2023-02-06 1,550,240 -26,000 0.01 11,933,219,732 14,169,194 9.140 2023-02-02
386 2023-02-03 1,576,240 12,000 0.01 11,933,219,732 14,217,685 9.020 2023-02-01
387 2023-02-01 1,564,240 -80,000 0.01 11,933,219,732 14,516,147 9.280 2023-01-30
388 2023-01-31 1,644,240 -6,000 0.01 11,933,219,732 15,472,298 9.410 2023-01-27
389 2023-01-30 1,650,240 -56,000 0.01 11,933,219,732 15,462,749 9.370 2023-01-26
390 2023-01-27 1,706,240 36,000 0.01 11,933,219,732 15,953,344 9.350 2023-01-20
391 2023-01-26 1,670,240 20,000 0.01 11,933,219,732 15,299,398 9.160 2023-01-19
392 2023-01-18 1,650,240 -2,000 0.01 11,933,219,732 15,314,227 9.280 2023-01-16
393 2023-01-17 1,652,240 -4,000 0.01 11,933,219,732 15,151,041 9.170 2023-01-13
394 2023-01-16 1,656,240 20,000 0.01 11,933,219,732 15,187,721 9.170 2023-01-12
395 2023-01-13 1,636,240 -296,000 0.01 11,933,219,732 14,775,247 9.030 2023-01-11
396 2023-01-12 1,932,240 12,000 0.02 11,933,219,732 16,713,876 8.650 2023-01-10
397 2023-01-11 1,920,240 -16,000 0.02 11,933,219,732 16,552,469 8.620 2023-01-09
398 2023-01-10 1,936,240 -60,000 0.02 11,933,219,732 16,884,013 8.720 2023-01-06
399 2023-01-09 1,996,240 4,000 0.02 11,933,219,732 17,227,551 8.630 2023-01-05
400 2023-01-06 1,992,240 72,000 0.02 11,933,219,732 17,113,342 8.590 2023-01-04
401 2023-01-05 1,920,240 -10,000 0.02 11,933,219,732 15,976,397 8.320 2023-01-03
402 2023-01-03 1,930,240 -52,000 0.02 11,933,219,732 16,310,528 8.450 2022-12-29
403 2022-12-30 1,982,240 10,000 0.02 11,933,219,732 16,650,816 8.400 2022-12-28
404 2022-12-28 1,972,240 -2,000 0.02 11,933,219,732 16,349,870 8.290 2022-12-22
405 2022-12-21 1,974,240 -1,280 0.02 11,933,219,732 16,287,480 8.250 2022-12-19
406 2022-12-20 1,975,520 -10,000 0.02 11,933,219,732 16,989,472 8.600 2022-12-16
407 2022-12-19 1,985,520 20,000 0.02 11,933,219,732 17,015,906 8.570 2022-12-15
408 2022-12-16 1,965,520 124,000 0.02 11,933,219,732 17,158,990 8.730 2022-12-14
409 2022-12-15 1,841,520 2,000 0.02 11,933,219,732 15,100,464 8.200 2022-12-13
410 2022-12-14 1,839,520 122,000 0.02 11,933,219,732 15,764,686 8.570 2022-12-12
411 2022-12-13 1,717,520 -16,000 0.01 11,933,219,732 14,289,766 8.320 2022-12-09
412 2022-12-12 1,733,520 30,000 0.01 11,933,219,732 14,734,920 8.500 2022-12-08
413 2022-12-09 1,703,520 6,000 0.01 11,933,219,732 14,616,202 8.580 2022-12-07
414 2022-12-08 1,697,520 58,000 0.01 11,933,219,732 14,700,523 8.660 2022-12-06
415 2022-12-07 1,639,520 74,000 0.01 11,933,219,732 15,542,650 9.480 2022-12-05
416 2022-12-06 1,565,520 -6,000 0.01 11,933,219,732 14,230,577 9.090 2022-12-02
417 2022-12-05 1,571,520 46,000 0.01 11,933,219,732 14,426,554 9.180 2022-12-01
418 2022-12-02 1,525,520 60,000 0.01 11,933,219,732 15,239,945 9.990 2022-11-30
419 2022-12-01 1,465,520 30,000 0.01 11,933,219,732 14,347,441 9.790 2022-11-29
420 2022-11-30 1,435,520 36,000 0.01 11,933,219,732 13,852,768 9.650 2022-11-28
421 2022-11-22 1,399,520 18,000 0.01 11,933,219,732 14,079,171 10.06 2022-11-18
422 2022-11-21 1,381,520 -100,000 0.01 11,933,219,732 13,580,342 9.830 2022-11-17
423 2022-11-18 1,481,520 12,000 0.01 11,933,219,732 14,726,309 9.940 2022-11-16
424 2022-11-17 1,469,520 -4,000 0.01 11,933,219,732 14,959,714 10.18 2022-11-15
425 2022-11-16 1,473,520 -46,000 0.01 11,933,219,732 14,941,493 10.14 2022-11-14
426 2022-11-15 1,519,520 -50,000 0.01 11,933,219,732 14,420,245 9.490 2022-11-11
427 2022-11-14 1,569,520 50,000 0.01 11,933,219,732 14,675,012 9.350 2022-11-10
428 2022-11-08 1,519,520 -6,000 0.01 11,933,219,732 14,389,854 9.470 2022-11-04
429 2022-11-07 1,525,520 -452,000 0.01 11,933,219,732 13,805,956 9.050 2022-11-03
430 2022-11-04 1,977,520 -2,612,000 0.02 11,933,219,732 19,814,750 10.02 2022-11-02
431 2022-11-03 4,589,520 -6,000 0.04 11,933,219,732 40,387,776 8.800 2022-11-01
432 2022-10-28 4,595,520 -4,000 0.04 11,933,219,732 39,935,069 8.690 2022-10-26
433 2022-10-26 4,599,520 86,000 0.04 11,933,219,732 37,992,035 8.260 2022-10-24
434 2022-10-25 4,513,520 -6,000 0.04 11,933,219,732 38,500,326 8.530 2022-10-21
435 2022-10-21 4,519,520 -50,000 0.04 11,933,219,732 36,788,893 8.140 2022-10-19
436 2022-10-20 4,569,520 22,000 0.04 11,933,219,732 38,475,358 8.420 2022-10-18
437 2022-10-19 4,547,520 -6,000 0.04 11,933,219,732 36,653,011 8.060 2022-10-17
438 2022-10-18 4,553,520 -30,000 0.04 11,933,219,732 36,519,230 8.020 2022-10-14
439 2022-10-17 4,583,520 -14,080 0.04 11,933,219,732 35,384,774 7.720 2022-10-13
440 2022-10-12 4,597,600 -20,000 0.04 11,933,219,732 34,941,760 7.600 2022-10-10
441 2022-10-11 4,617,600 -80,000 0.04 11,933,219,732 35,370,816 7.660 2022-10-07
442 2022-10-10 4,697,600 -952,000 0.04 11,933,219,732 35,936,640 7.650 2022-10-06
443 2022-10-07 5,649,600 -18,000 0.05 11,933,219,732 43,840,896 7.760 2022-10-05
444 2022-10-06 5,667,600 -720,000 0.05 11,933,219,732 44,207,280 7.800 2022-10-03
445 2022-10-05 6,387,600 -646,000 0.05 11,933,219,732 49,695,528 7.780 2022-09-30
446 2022-10-03 7,033,600 -702,000 0.06 11,933,219,732 53,103,680 7.550 2022-09-29
447 2022-09-30 7,735,600 6,000 0.06 11,933,219,732 57,243,440 7.400 2022-09-28
448 2022-09-28 7,729,600 4,000 0.06 11,933,219,732 55,189,344 7.140 2022-09-26
449 2022-09-26 7,725,600 4,000 0.06 11,933,219,732 54,929,016 7.110 2022-09-22
450 2022-09-23 7,721,600 12,000 0.06 11,933,219,732 55,827,168 7.230 2022-09-21
451 2022-09-21 7,709,600 8,000 0.06 11,933,219,732 56,588,464 7.340 2022-09-19
452 2022-09-20 7,701,600 4,000 0.06 11,933,219,732 58,609,176 7.610 2022-09-16
453 2022-09-19 7,697,600 4,000 0.06 11,933,219,732 59,348,496 7.710 2022-09-15
454 2022-08-29 7,693,600 -120,000 0.06 11,933,219,732 60,856,376 7.910 2022-08-25
455 2022-08-24 7,813,600 100,000 0.07 11,933,219,732 63,133,888 8.080 2022-08-22
456 2022-08-12 7,713,600 -144,000 0.06 11,933,219,732 64,022,880 8.300 2022-08-10
457 2022-08-09 7,857,600 800,000 0.07 11,933,219,732 66,946,752 8.520 2022-08-05
458 2022-08-04 7,057,600 20,000 0.06 11,933,219,732 56,884,256 8.060 2022-08-02
459 2022-08-02 7,037,600 44,000 0.06 11,933,219,732 60,452,984 8.590 2022-07-29
460 2022-08-01 6,993,600 -12,000 0.06 11,933,219,732 60,914,256 8.710 2022-07-28
461 2022-07-29 7,005,600 -20,000 0.06 11,933,219,732 58,356,648 8.330 2022-07-27
462 2022-07-22 7,025,600 -1,200 0.06 11,933,219,732 58,734,016 8.360 2022-07-20
463 2022-07-19 7,026,800 10,000 0.06 11,933,219,732 57,549,492 8.190 2022-07-15
464 2022-07-15 7,016,800 2,000 0.06 11,933,219,732 55,923,896 7.970 2022-07-13
465 2022-07-14 7,014,800 20,000 0.06 11,933,219,732 58,573,580 8.350 2022-07-12
466 2022-07-13 6,994,800 60,000 0.06 11,933,219,732 58,126,788 8.310 2022-07-11
467 2022-07-12 6,934,800 -80,000 0.06 11,933,219,732 58,737,756 8.470 2022-07-08
468 2022-07-11 7,014,800 -90,000 0.06 11,933,219,732 56,118,400 8.000 2022-07-07
469 2022-07-07 7,104,800 50,000 0.06 11,933,219,732 57,548,880 8.100 2022-07-05
470 2022-07-05 7,054,800 154,000 0.06 11,933,219,732 54,956,892 7.790 2022-06-30
471 2022-07-04 6,900,800 4,000 0.06 11,933,219,732 52,653,104 7.630 2022-06-29
472 2022-06-28 6,896,800 -6,000 0.06 11,933,219,732 53,864,008 7.810 2022-06-24
473 2022-06-27 6,902,800 -14,000 0.06 11,933,219,732 52,530,308 7.610 2022-06-23
474 2022-06-24 6,916,800 -2,000 0.06 11,933,219,732 50,630,976 7.320 2022-06-22
475 2022-06-21 6,918,800 -18,800 0.06 11,933,219,732 49,538,608 7.160 2022-06-17
476 2022-06-20 6,937,600 200,000 0.06 11,933,219,732 48,840,704 7.040 2022-06-16
477 2022-06-17 6,737,600 440,000 0.06 11,933,219,732 48,510,720 7.200 2022-06-15
478 2022-06-16 6,297,600 1,290,000 0.05 11,933,219,732 45,027,840 7.150 2022-06-14
479 2022-06-15 5,007,600 400,000 0.04 11,933,219,732 36,054,720 7.200 2022-06-13
480 2022-06-14 4,607,600 -32,000 0.04 11,933,219,732 34,142,316 7.410 2022-06-10
481 2022-06-13 4,639,600 -640,000 0.04 11,933,219,732 35,028,980 7.550 2022-06-09
482 2022-06-10 5,279,600 506,000 0.04 11,933,219,732 40,388,940 7.650 2022-06-08
483 2022-06-09 4,773,600 534,000 0.04 11,933,219,732 35,229,168 7.380 2022-06-07
484 2022-06-08 4,239,600 84,000 0.04 11,933,219,732 31,627,416 7.460 2022-06-06
485 2022-06-07 4,155,600 222,000 0.03 11,933,219,732 31,083,888 7.480 2022-06-02
486 2022-06-06 3,933,600 252,000 0.03 11,933,219,732 31,036,104 7.890 2022-06-01
487 2022-06-02 3,681,600 -24,000 0.03 11,933,219,732 30,925,440 8.400 2022-05-31
488 2022-06-01 3,705,600 130,000 0.03 11,933,219,732 29,607,744 7.990 2022-05-30
489 2022-05-31 3,575,600 22,000 0.03 11,933,219,732 27,353,340 7.650 2022-05-27
490 2022-05-30 3,553,600 -140,000 0.03 11,933,219,732 26,438,784 7.440 2022-05-26
491 2022-05-27 3,693,600 6,000 0.03 11,933,219,732 28,957,824 7.840 2022-05-25
492 2022-05-26 3,687,600 -46,000 0.03 11,933,219,732 28,615,776 7.760 2022-05-24
493 2022-05-10 3,733,600 -8,000 0.03 11,933,219,732 30,354,168 8.130 2022-05-05
494 2022-05-06 3,741,600 -40,000 0.03 11,933,219,732 29,857,968 7.980 2022-05-04
495 2022-05-04 3,781,600 128,000 0.03 11,933,219,732 30,630,960 8.100 2022-04-29
496 2022-05-03 3,653,600 -280,000 0.03 11,933,219,732 29,813,376 8.160 2022-04-28
497 2022-04-26 3,933,600 2,000 0.03 11,933,219,732 32,373,528 8.230 2022-04-22
498 2022-04-22 3,931,600 40,000 0.03 11,933,219,732 32,710,912 8.320 2022-04-20
499 2022-04-21 3,891,600 -109,680 0.03 11,933,219,732 32,183,532 8.270 2022-04-19
500 2022-04-20 4,001,280 -244,000 0.03 11,933,219,732 34,050,893 8.510 2022-04-14
501 2022-04-14 4,245,280 -116,000 0.04 11,933,219,732 35,745,258 8.420 2022-04-12
502 2022-04-13 4,361,280 10,000 0.04 11,933,219,732 36,678,365 8.410 2022-04-11
503 2022-04-11 4,351,280 -82,000 0.04 11,933,219,732 38,204,238 8.780 2022-04-07
504 2022-04-08 4,433,280 538,000 0.04 11,933,219,732 39,145,862 8.830 2022-04-06
505 2022-04-07 3,895,280 54,000 0.03 11,933,219,732 36,226,104 9.300 2022-04-04
506 2022-04-06 3,841,280 136,000 0.03 11,933,219,732 33,956,915 8.840 2022-04-01
507 2022-04-04 3,705,280 34,000 0.03 11,933,219,732 33,532,784 9.050 2022-03-31
508 2022-04-01 3,671,280 -20,000 0.03 11,933,219,732 34,950,586 9.520 2022-03-30
509 2022-03-29 3,691,280 -394,000 0.03 11,933,219,732 33,627,561 9.110 2022-03-25
510 2022-03-28 4,085,280 -152,000 0.03 11,933,219,732 38,197,368 9.350 2022-03-24
511 2022-03-25 4,237,280 56,000 0.04 11,933,219,732 38,855,858 9.170 2022-03-23
512 2022-03-24 4,181,280 68,000 0.04 11,933,219,732 36,418,949 8.710 2022-03-22
513 2022-03-22 4,113,280 114,000 0.03 11,933,219,732 36,114,598 8.780 2022-03-18
514 2022-03-21 3,999,280 -10,000 0.03 11,933,219,732 35,473,614 8.870 2022-03-17
515 2022-03-18 4,009,280 30,000 0.03 11,933,219,732 33,196,838 8.280 2022-03-16
516 2022-03-10 3,979,280 -40,000 0.03 11,933,219,732 34,818,700 8.750 2022-03-08
517 2022-03-03 4,019,280 36,000 0.03 11,933,219,732 36,133,327 8.990 2022-03-01
518 2022-03-02 3,983,280 -380,000 0.03 11,933,219,732 36,845,340 9.250 2022-02-28
519 2022-03-01 4,363,280 -78,000 0.04 11,933,219,732 40,316,707 9.240 2022-02-25
520 2022-02-28 4,441,280 -58,000 0.04 11,933,219,732 40,371,235 9.090 2022-02-24
521 2022-02-25 4,499,280 106,000 0.04 11,933,219,732 42,788,153 9.510 2022-02-23
522 2022-02-24 4,393,280 32,000 0.04 11,933,219,732 41,121,101 9.360 2022-02-22
523 2022-02-23 4,361,280 -282,000 0.04 11,933,219,732 42,173,578 9.670 2022-02-21
524 2022-02-16 4,643,280 -52,000 0.04 11,933,219,732 43,693,265 9.410 2022-02-14
525 2022-02-15 4,695,280 104,000 0.04 11,933,219,732 43,806,962 9.330 2022-02-11
526 2022-02-11 4,591,280 -92,000 0.04 11,933,219,732 44,489,503 9.690 2022-02-09
527 2022-02-08 4,683,280 208,000 0.04 11,933,219,732 44,818,990 9.570 2022-02-04
528 2022-01-27 4,475,280 22,000 0.04 11,933,219,732 41,396,340 9.250 2022-01-25
529 2022-01-26 4,453,280 -126,000 0.04 11,933,219,732 42,484,291 9.540 2022-01-24
530 2022-01-25 4,579,280 -208,000 0.04 11,933,219,732 45,197,494 9.870 2022-01-21
531 2022-01-24 4,787,280 70,000 0.04 11,933,219,732 46,867,471 9.790 2022-01-20
532 2022-01-21 4,717,280 -50,000 0.04 11,933,219,732 45,851,962 9.720 2022-01-19
533 2022-01-20 4,767,280 134,000 0.04 11,933,219,732 45,670,542 9.580 2022-01-18
534 2022-01-19 4,633,280 -120,000 0.04 11,933,219,732 45,869,472 9.900 2022-01-17
535 2022-01-18 4,753,280 -210,000 0.04 11,933,219,732 45,631,488 9.600 2022-01-14
536 2022-01-17 4,963,280 16,000 0.04 11,933,219,732 46,406,668 9.350 2022-01-13
537 2022-01-14 4,947,280 2,054,000 0.04 11,933,219,732 45,712,867 9.240 2022-01-12
538 2022-01-13 2,893,280 808,000 0.02 11,933,219,732 26,762,840 9.250 2022-01-11
539 2022-01-12 2,085,280 -20,000 0.02 11,949,979,732 19,434,810 9.320 2022-01-10
540 2022-01-11 2,105,280 -10,000 0.02 11,949,979,732 18,484,358 8.780 2022-01-07
541 2022-01-10 2,115,280 -20,000 0.02 11,949,979,732 18,212,561 8.610 2022-01-06
542 2022-01-07 2,135,280 80,000 0.02 11,949,979,732 17,979,058 8.420 2022-01-05
543 2022-01-06 2,055,280 -160,000 0.02 11,949,979,732 17,778,172 8.650 2022-01-04
544 2022-01-05 2,215,280 -12,000 0.02 11,949,979,732 18,763,422 8.470 2022-01-03
545 2022-01-04 2,227,280 16,000 0.02 11,949,979,732 18,330,514 8.230 2021-12-30
546 2022-01-03 2,211,280 40,000 0.02 11,949,979,732 18,132,496 8.200 2021-12-29
547 2021-12-30 2,171,280 92,000 0.02 11,949,979,732 17,913,060 8.250 2021-12-28
548 2021-12-29 2,079,280 -10,000 0.02 11,949,979,732 16,987,718 8.170 2021-12-23
549 2021-12-28 2,089,280 2,000 0.02 11,949,979,732 16,839,597 8.060 2021-12-22
550 2021-12-23 2,087,280 -36,000 0.02 11,973,769,732 17,011,332 8.150 2021-12-21
551 2021-12-17 2,123,280 -20,000 0.02 11,973,769,732 17,410,896 8.200 2021-12-15
552 2021-12-15 2,143,280 630,000 0.02 11,973,769,732 18,067,850 8.430 2021-12-13
553 2021-12-14 1,513,280 -132,000 0.01 11,973,769,732 13,014,208 8.600 2021-12-10
554 2021-12-13 1,645,280 -48,000 0.01 11,973,769,732 14,248,125 8.660 2021-12-09
555 2021-12-09 1,693,280 60,000 0.01 11,973,769,732 13,800,232 8.150 2021-12-07
556 2021-12-08 1,633,280 48,000 0.01 11,973,769,732 13,245,901 8.110 2021-12-06
557 2021-12-06 1,585,280 -180,000 0.01 11,973,769,732 12,935,885 8.160 2021-12-02
558 2021-12-02 1,765,280 90,000 0.01 11,973,769,732 14,263,462 8.080 2021-11-30
559 2021-12-01 1,675,280 60,000 0.01 11,973,769,732 13,854,566 8.270 2021-11-29
560 2021-11-30 1,615,280 -362,000 0.01 11,973,769,732 13,406,824 8.300 2021-11-26
561 2021-11-29 1,977,280 6,000 0.02 11,973,769,732 16,292,787 8.240 2021-11-25
562 2021-11-26 1,971,280 28,000 0.02 11,973,769,732 16,065,932 8.150 2021-11-24
563 2021-11-25 1,943,280 78,000 0.02 11,973,769,732 15,585,106 8.020 2021-11-23
564 2021-11-24 1,865,280 170,000 0.02 11,973,769,732 15,239,338 8.170 2021-11-22
565 2021-11-23 1,695,280 -34,000 0.01 11,973,769,732 14,070,824 8.300 2021-11-19
566 2021-11-18 1,729,280 -10,000 0.01 11,973,769,732 14,647,002 8.470 2021-11-16
567 2021-11-17 1,739,280 6,000 0.01 11,973,769,732 14,366,453 8.260 2021-11-15
568 2021-11-16 1,733,280 184,000 0.01 11,973,769,732 14,230,229 8.210 2021-11-12
569 2021-11-15 1,549,280 10,000 0.01 11,973,769,732 12,951,981 8.360 2021-11-11
570 2021-11-12 1,539,280 -28,000 0.01 11,973,769,732 12,899,166 8.380 2021-11-10
571 2021-11-11 1,567,280 -60,000 0.01 11,973,769,732 12,553,913 8.010 2021-11-09
572 2021-11-10 1,627,280 2,000 0.01 11,973,769,732 12,855,512 7.900 2021-11-08
573 2021-11-09 1,625,280 -42,000 0.01 11,973,769,732 12,823,459 7.890 2021-11-05
574 2021-11-03 1,667,280 -58,000 0.01 11,973,769,732 13,671,696 8.200 2021-11-01
575 2021-10-28 1,725,280 -37,520 0.01 11,973,769,732 14,889,166 8.630 2021-10-26
576 2021-10-27 1,762,800 -8,000 0.01 11,973,769,732 15,248,220 8.650 2021-10-25
577 2021-10-25 1,770,800 -8,000 0.01 11,973,769,732 15,264,296 8.620 2021-10-21
578 2021-10-22 1,778,800 -10,000 0.01 11,973,769,732 15,920,260 8.950 2021-10-20
579 2021-10-21 1,788,800 78,000 0.01 11,973,769,732 16,260,192 9.090 2021-10-19
580 2021-10-20 1,710,800 24,000 0.01 11,973,769,732 14,798,420 8.650 2021-10-18
581 2021-10-19 1,686,800 34,000 0.01 11,973,769,732 14,590,820 8.650 2021-10-15
582 2021-10-18 1,652,800 10,000 0.01 11,973,769,732 14,875,200 9.000 2021-10-12
583 2021-10-15 1,642,800 16,000 0.01 11,973,769,732 15,146,616 9.220 2021-10-11
584 2021-10-12 1,626,800 2,000 0.01 11,973,769,732 14,917,756 9.170 2021-10-08
585 2021-10-07 1,624,800 4,000 0.01 11,973,769,732 14,948,160 9.200 2021-10-05
586 2021-10-06 1,620,800 -48,000 0.01 11,973,769,732 15,073,440 9.300 2021-10-04
587 2021-09-29 1,668,800 -30,000 0.01 11,973,769,732 16,087,232 9.640 2021-09-27
588 2021-09-27 1,698,800 10,000 0.01 11,973,769,732 16,053,660 9.450 2021-09-23
589 2021-09-24 1,688,800 12,000 0.01 11,973,769,732 16,026,712 9.490 2021-09-21
590 2021-09-23 1,676,800 16,000 0.01 11,973,769,732 15,761,920 9.400 2021-09-20
591 2021-09-20 1,660,800 20,000 0.01 11,973,769,732 15,246,144 9.180 2021-09-16
592 2021-09-17 1,640,800 10,000 0.01 11,973,769,732 15,620,416 9.520 2021-09-15
593 2021-09-16 1,630,800 -112,000 0.01 11,973,769,732 15,818,760 9.700 2021-09-14
594 2021-09-15 1,742,800 -204,000 0.01 11,973,769,732 16,940,016 9.720 2021-09-13
595 2021-09-14 1,946,800 8,000 0.02 11,973,769,732 19,059,172 9.790 2021-09-10
596 2021-09-13 1,938,800 -90,000 0.02 11,973,769,732 18,806,360 9.700 2021-09-09
597 2021-09-10 2,028,800 156,000 0.02 11,973,769,732 19,517,056 9.620 2021-09-08
598 2021-09-09 1,872,800 42,000 0.02 11,973,769,732 18,447,080 9.850 2021-09-07
599 2021-09-08 1,830,800 8,000 0.02 11,973,769,732 18,308,000 10.00 2021-09-06
600 2021-09-06 1,822,800 212,000 0.02 11,973,769,732 18,027,492 9.890 2021-09-02
601 2021-09-01 1,610,800 10,000 0.01 11,973,769,732 15,930,812 9.890 2021-08-30
602 2021-08-31 1,600,800 164,000 0.01 11,973,769,732 15,415,704 9.630 2021-08-27
603 2021-08-26 1,436,800 60,000 0.01 11,973,769,732 15,086,400 10.50 2021-08-24
604 2021-08-25 1,376,800 -180,000 0.01 11,973,769,732 14,511,472 10.54 2021-08-23
605 2021-08-24 1,556,800 44,000 0.01 11,973,769,732 15,785,952 10.14 2021-08-20
606 2021-08-20 1,512,800 4,000 0.01 11,973,769,732 16,640,800 11.00 2021-08-18
607 2021-08-19 1,508,800 30,000 0.01 11,973,769,732 16,958,912 11.24 2021-08-17
608 2021-08-12 1,478,800 -10,000 0.01 11,973,769,732 16,178,072 10.94 2021-08-10
609 2021-08-11 1,488,800 -10,000 0.01 11,973,769,732 16,168,368 10.86 2021-08-09
610 2021-08-04 1,498,800 4,000 0.01 11,973,769,732 15,707,424 10.48 2021-08-02
611 2021-08-02 1,494,800 -28,000 0.01 11,973,769,732 15,964,464 10.68 2021-07-29
612 2021-07-30 1,522,800 8,000 0.01 11,973,769,732 15,380,280 10.10 2021-07-28
613 2021-07-29 1,514,800 -166,000 0.01 11,973,769,732 14,663,264 9.680 2021-07-27
614 2021-07-26 1,680,800 -10,000 0.01 11,973,769,732 17,782,864 10.58 2021-07-22
615 2021-07-23 1,690,800 -20,000 0.01 11,973,769,732 18,023,928 10.66 2021-07-21
616 2021-07-22 1,710,800 -30,000 0.01 11,973,769,732 18,271,344 10.68 2021-07-20
617 2021-07-20 1,740,800 20,000 0.01 11,973,769,732 18,974,720 10.90 2021-07-16
618 2021-07-19 1,720,800 4,000 0.01 11,973,769,732 19,204,128 11.16 2021-07-15
619 2021-07-16 1,716,800 -40,000 0.01 11,973,769,732 18,678,784 10.88 2021-07-14
620 2021-07-15 1,756,800 20,000 0.01 11,973,769,732 18,481,536 10.52 2021-07-13
621 2021-07-14 1,736,800 -52,000 0.01 11,973,769,732 18,166,928 10.46 2021-07-12
622 2021-07-13 1,788,800 -452,000 0.01 11,973,769,732 18,174,208 10.16 2021-07-09
623 2021-07-12 2,240,800 -456,000 0.02 11,973,769,732 22,632,080 10.10 2021-07-08
624 2021-07-09 2,696,800 -358,000 0.02 11,973,769,732 27,992,784 10.38 2021-07-07
625 2021-07-08 3,054,800 -60,000 0.03 11,973,769,732 30,273,068 9.910 2021-07-06
626 2021-07-07 3,114,800 -5,226,400 0.03 11,973,769,732 32,207,032 10.34 2021-07-05
627 2021-07-06 8,341,200 -70,000 0.07 11,973,769,732 92,086,848 11.04 2021-07-02
628 2021-07-05 8,411,200 42,000 0.07 11,973,769,732 94,541,888 11.24 2021-06-30
629 2021-07-02 8,369,200 22,000 0.07 11,973,769,732 94,571,960 11.30 2021-06-29
630 2021-06-28 8,347,200 -28,000 0.07 11,973,769,732 96,326,688 11.54 2021-06-24
631 2021-06-25 8,375,200 -48,000 0.07 11,973,769,732 96,984,816 11.58 2021-06-23
632 2021-06-24 8,423,200 -2,000 0.07 11,973,769,732 97,877,584 11.62 2021-06-22
633 2021-06-22 8,425,200 634,000 0.07 11,973,769,732 97,900,824 11.62 2021-06-18
634 2021-06-21 7,791,200 -46,000 0.07 11,973,769,732 92,715,280 11.90 2021-06-17
635 2021-06-17 7,837,200 32,000 0.07 11,973,769,732 97,181,280 12.40 2021-06-15
636 2021-06-16 7,805,200 -11,680 0.07 11,973,769,732 97,252,792 12.46 2021-06-11
637 2021-06-11 7,816,880 12,000 0.07 11,973,769,732 95,053,261 12.16 2021-06-09
638 2021-06-10 7,804,880 2,511,600 0.07 11,973,769,732 96,000,024 12.30 2021-06-08
639 2021-06-09 5,293,280 1,090,000 0.04 11,973,769,732 65,001,478 12.28 2021-06-07
640 2021-06-08 4,203,280 -42,000 0.04 11,973,769,732 50,523,426 12.02 2021-06-04
641 2021-06-07 4,245,280 -2,000 0.04 11,973,769,732 51,877,322 12.22 2021-06-03
642 2021-06-03 4,247,280 1,400,000 0.04 11,973,769,732 51,646,925 12.16 2021-06-01
643 2021-06-02 2,847,280 906,000 0.02 11,973,769,732 34,679,870 12.18 2021-05-31
644 2021-06-01 1,941,280 14,000 0.02 11,973,769,732 22,635,325 11.66 2021-05-28
645 2021-05-31 1,927,280 -2,000 0.02 11,973,769,732 23,127,360 12.00 2021-05-27
646 2021-05-28 1,929,280 -60,000 0.02 11,973,769,732 22,688,333 11.76 2021-05-26
647 2021-05-27 1,989,280 -1,024,000 0.02 11,973,769,732 22,956,291 11.54 2021-05-25
648 2021-05-26 3,013,280 1,062,000 0.03 11,973,769,732 34,833,517 11.56 2021-05-24
649 2021-05-25 1,951,280 22,000 0.02 11,973,769,732 21,776,285 11.16 2021-05-21
650 2021-05-21 1,929,280 4,000 0.02 11,973,769,732 21,530,765 11.16 2021-05-18
651 2021-05-20 1,925,280 46,000 0.02 11,973,769,732 20,947,046 10.88 2021-05-17
652 2021-05-18 1,879,280 -604,000 0.02 11,973,769,732 20,484,152 10.90 2021-05-14
653 2021-05-17 2,483,280 -58,000 0.02 11,973,769,732 24,509,974 9.870 2021-05-13
654 2021-05-14 2,541,280 -10,000 0.02 11,973,769,732 25,209,498 9.920 2021-05-12
655 2021-05-13 2,551,280 302,000 0.02 11,973,769,732 25,002,544 9.800 2021-05-11
656 2021-05-12 2,249,280 6,000 0.02 11,973,769,732 21,930,480 9.750 2021-05-10
657 2021-05-11 2,243,280 -10,000 0.02 11,973,769,732 21,311,160 9.500 2021-05-07
658 2021-05-06 2,253,280 -10,000 0.02 11,973,769,732 21,744,152 9.650 2021-05-04
659 2021-05-05 2,263,280 10,000 0.02 11,973,769,732 21,546,426 9.520 2021-05-03
660 2021-04-30 2,253,280 -40,000 0.02 11,973,769,732 22,104,677 9.810 2021-04-28
661 2021-04-29 2,293,280 4,000 0.02 11,973,769,732 22,153,085 9.660 2021-04-27
662 2021-04-28 2,289,280 -14,000 0.02 11,973,769,732 22,091,552 9.650 2021-04-26
663 2021-04-27 2,303,280 -10,000 0.02 11,973,769,732 22,848,538 9.920 2021-04-23
664 2021-04-26 2,313,280 -10,000 0.02 11,973,769,732 22,207,488 9.600 2021-04-22
665 2021-04-22 2,323,280 -22,000 0.02 11,973,769,732 22,303,488 9.600 2021-04-20
666 2021-04-21 2,345,280 -130,000 0.02 11,973,769,732 22,866,480 9.750 2021-04-19
667 2021-04-19 2,475,280 -100,000 0.02 11,973,769,732 23,638,924 9.550 2021-04-15
668 2021-04-16 2,575,280 -224,000 0.02 11,973,769,732 24,877,205 9.660 2021-04-14
669 2021-04-13 2,799,280 32,000 0.02 11,973,769,732 26,565,167 9.490 2021-04-09
670 2021-04-01 2,767,280 -8,000 0.02 11,973,769,732 25,874,068 9.350 2021-03-30
671 2021-03-31 2,775,280 -20,000 0.02 11,973,769,732 25,171,790 9.070 2021-03-29
672 2021-03-29 2,795,280 238,000 0.02 11,973,769,732 24,905,945 8.910 2021-03-25
673 2021-03-26 2,557,280 68,000 0.02 11,973,769,732 23,041,093 9.010 2021-03-24
674 2021-03-25 2,489,280 258,000 0.02 11,973,769,732 22,951,162 9.220 2021-03-23
675 2021-03-24 2,231,280 100,000 0.02 11,973,769,732 21,241,786 9.520 2021-03-22
676 2021-03-23 2,131,280 48,000 0.02 11,973,769,732 20,566,852 9.650 2021-03-19
677 2021-03-22 2,083,280 174,000 0.02 11,973,769,732 19,978,655 9.590 2021-03-18
678 2021-03-19 1,909,280 70,000 0.02 11,973,769,732 18,901,872 9.900 2021-03-17
679 2021-03-18 1,839,280 -126,000 0.02 11,973,769,732 18,245,658 9.920 2021-03-16
680 2021-03-17 1,965,280 -22,000 0.02 11,973,769,732 18,552,243 9.440 2021-03-15
681 2021-03-16 1,987,280 -10,000 0.02 11,973,769,732 18,899,033 9.510 2021-03-12
682 2021-03-15 1,997,280 -284,000 0.02 11,973,769,732 19,293,725 9.660 2021-03-11
683 2021-03-12 2,281,280 -66,000 0.02 11,973,769,732 19,869,949 8.710 2021-03-10
684 2021-03-09 2,347,280 64,000 0.02 11,973,769,732 19,435,478 8.280 2021-03-05
685 2021-03-08 2,283,280 -492,000 0.02 11,973,769,732 19,179,552 8.400 2021-03-04
686 2021-03-05 2,775,280 -96,000 0.02 11,973,769,732 23,978,419 8.640 2021-03-03
687 2021-03-04 2,871,280 -240,000 0.02 11,973,769,732 23,716,773 8.260 2021-03-02
688 2021-03-02 3,111,280 -50,000 0.03 11,973,769,732 25,201,368 8.100 2021-02-26
689 2021-02-26 3,161,280 -466,000 0.03 11,973,769,732 26,301,850 8.320 2021-02-24
690 2021-02-25 3,627,280 -20,000 0.03 11,973,769,732 31,013,244 8.550 2021-02-23
691 2021-02-24 3,647,280 -80,000 0.03 11,973,769,732 30,673,625 8.410 2021-02-22
692 2021-02-23 3,727,280 -466,000 0.03 11,973,769,732 32,203,699 8.640 2021-02-19
693 2021-02-22 4,193,280 -7,600 0.04 11,973,769,732 34,678,426 8.270 2021-02-18
694 2021-02-19 4,200,880 8,000 0.04 11,973,769,732 35,287,392 8.400 2021-02-17
695 2021-02-18 4,192,880 4,000 0.04 11,973,769,732 34,591,260 8.250 2021-02-16
696 2021-02-16 4,188,880 48,000 0.03 11,973,769,732 34,097,483 8.140 2021-02-09
697 2021-02-10 4,140,880 22,000 0.03 11,973,769,732 33,499,719 8.090 2021-02-08
698 2021-02-09 4,118,880 2,000 0.03 11,973,769,732 33,527,683 8.140 2021-02-05
699 2021-02-08 4,116,880 242,000 0.03 11,973,769,732 34,458,286 8.370 2021-02-04
700 2021-02-05 3,874,880 362,000 0.03 11,973,769,732 33,130,224 8.550 2021-02-03
701 2021-02-04 3,512,880 -645,600 0.03 11,973,769,732 30,983,602 8.820 2021-02-02
702 2021-02-03 4,158,480 -10,000 0.03 11,973,769,732 33,600,518 8.080 2021-02-01
703 2021-02-02 4,168,480 124,000 0.03 11,973,769,732 33,014,362 7.920 2021-01-29
704 2021-02-01 4,044,480 2,000 0.03 11,973,769,732 33,043,402 8.170 2021-01-28
705 2021-01-28 4,042,480 142,000 0.03 11,973,769,732 33,431,310 8.270 2021-01-26
706 2021-01-27 3,900,480 200,000 0.03 11,973,769,732 33,076,070 8.480 2021-01-25
707 2021-01-26 3,700,480 -640 0.03 11,973,769,732 31,824,128 8.600 2021-01-22
708 2021-01-25 3,701,120 -62,960 0.03 11,973,769,732 32,569,856 8.800 2021-01-21
709 2021-01-22 3,764,080 -162,000 0.03 11,973,769,732 33,312,108 8.850 2021-01-20
710 2021-01-21 3,926,080 56,000 0.03 11,973,769,732 33,253,898 8.470 2021-01-19
711 2021-01-20 3,870,080 -12,000 0.03 11,973,769,732 30,767,136 7.950 2021-01-18
712 2021-01-19 3,882,080 18,000 0.03 11,973,769,732 31,017,819 7.990 2021-01-15
713 2021-01-18 3,864,080 34,400 0.03 11,973,769,732 31,183,126 8.070 2021-01-14
714 2021-01-14 3,829,680 -190,000 0.03 11,973,769,732 31,211,892 8.150 2021-01-12
715 2021-01-13 4,019,680 20,000 0.03 11,973,769,732 32,278,030 8.030 2021-01-11
716 2021-01-12 3,999,680 -100,000 0.03 11,973,769,732 32,597,392 8.150 2021-01-08
717 2021-01-11 4,099,680 -248,000 0.03 11,973,769,732 32,920,430 8.030 2021-01-07
718 2021-01-08 4,347,680 72,000 0.04 11,973,769,732 35,346,638 8.130 2021-01-06
719 2021-01-07 4,275,680 -454,000 0.04 11,973,769,732 33,777,872 7.900 2021-01-05
720 2021-01-06 4,729,680 102,000 0.04 11,973,769,732 37,742,846 7.980 2021-01-04
721 2021-01-05 4,627,680 55,600 0.04 11,973,769,732 36,512,395 7.890 2020-12-30
722 2021-01-04 4,572,080 -382,000 0.04 11,973,769,732 35,799,386 7.830 2020-12-29
723 2020-12-29 4,954,080 32,000 0.04 11,973,769,732 37,651,008 7.600 2020-12-23
724 2020-12-28 4,922,080 80,000 0.04 11,973,769,732 37,604,691 7.640 2020-12-22
725 2020-12-23 4,842,080 12,000 0.04 11,973,769,732 37,526,120 7.750 2020-12-21
726 2020-12-22 4,830,080 10,000 0.04 11,973,769,732 37,867,827 7.840 2020-12-18
727 2020-12-21 4,820,080 -98,000 0.04 11,973,769,732 38,994,447 8.090 2020-12-17
728 2020-12-18 4,918,080 480,000 0.04 11,973,769,732 38,213,482 7.770 2020-12-16
729 2020-12-17 4,438,080 -60,000 0.04 11,973,769,732 33,773,789 7.610 2020-12-15
730 2020-12-15 4,498,080 10,000 0.04 11,973,769,732 32,206,253 7.160 2020-12-11
731 2020-12-14 4,488,080 96,160 0.04 11,973,769,732 32,673,222 7.280 2020-12-10
732 2020-12-11 4,391,920 8,000 0.04 11,973,769,732 32,807,642 7.470 2020-12-09
733 2020-12-10 4,383,920 2,000 0.04 11,973,769,732 33,230,114 7.580 2020-12-08
734 2020-12-09 4,381,920 100,000 0.04 11,973,769,732 33,872,242 7.730 2020-12-07
735 2020-12-08 4,281,920 50,000 0.04 11,973,769,732 33,398,976 7.800 2020-12-04
736 2020-12-07 4,231,920 -242,000 0.04 11,973,769,732 33,389,849 7.890 2020-12-03
737 2020-12-04 4,473,920 160,000 0.04 11,973,769,732 33,330,704 7.450 2020-12-02
738 2020-12-03 4,313,920 268,000 0.04 11,973,769,732 31,966,147 7.410 2020-12-01
739 2020-12-01 4,045,920 2,000 0.03 11,973,769,732 30,951,288 7.650 2020-11-27
740 2020-11-30 4,043,920 328,000 0.03 11,973,769,732 30,733,792 7.600 2020-11-26
741 2020-11-27 3,715,920 110,000 0.03 11,973,769,732 28,835,539 7.760 2020-11-25
742 2020-11-26 3,605,920 370,000 0.03 11,973,769,732 28,306,472 7.850 2020-11-24
743 2020-11-24 3,235,920 -38,000 0.03 11,973,769,732 26,469,826 8.180 2020-11-20
744 2020-11-23 3,273,920 -10,000 0.03 11,973,769,732 26,878,883 8.210 2020-11-19
745 2020-11-20 3,283,920 -5,200 0.03 11,973,769,732 26,895,305 8.190 2020-11-18
746 2020-11-19 3,289,120 -640 0.03 11,973,769,732 26,806,328 8.150 2020-11-17
747 2020-11-17 3,289,760 40,000 0.03 11,973,769,732 27,403,701 8.330 2020-11-13
748 2020-11-13 3,249,760 58,320 0.03 11,973,769,732 26,550,539 8.170 2020-11-11
749 2020-11-12 3,191,440 6,000 0.03 11,973,769,732 26,074,065 8.170 2020-11-10
750 2020-11-11 3,185,440 -38,000 0.03 11,973,769,732 26,088,754 8.190 2020-11-09
751 2020-11-10 3,223,440 2,000 0.03 11,973,769,732 26,625,614 8.260 2020-11-06
752 2020-11-09 3,221,440 2,000 0.03 11,973,769,732 27,060,096 8.400 2020-11-05
753 2020-11-06 3,219,440 122,000 0.03 11,973,769,732 26,174,047 8.130 2020-11-04
754 2020-11-05 3,097,440 69,440 0.03 11,973,769,732 25,089,264 8.100 2020-11-03
755 2020-11-04 3,028,000 37,600 0.03 11,973,769,732 24,375,400 8.050 2020-11-02
756 2020-11-03 2,990,400 234,800 0.02 11,973,769,732 24,431,568 8.170 2020-10-30
757 2020-10-30 2,755,600 -140,000 0.04 7,483,606,083 23,147,040 8.400 2020-10-28
758 2020-10-29 2,895,600 915,600 0.04 7,483,606,083 24,351,996 8.410 2020-10-27
759 2020-10-28 1,980,000 348,000 0.03 7,483,606,083 16,909,200 8.540 2020-10-23
760 2020-10-27 1,632,000 128,000 0.02 7,483,606,083 14,361,600 8.800 2020-10-22
761 2020-10-22 1,504,000 -58,000 0.02 7,483,606,083 13,551,040 9.010 2020-10-20
762 2020-10-21 1,562,000 112,000 0.02 7,483,606,083 13,948,660 8.930 2020-10-19
763 2020-10-20 1,450,000 66,000 0.02 7,483,606,083 13,340,000 9.200 2020-10-16
764 2020-10-19 1,384,000 58,000 0.02 7,483,606,083 13,410,960 9.690 2020-10-15
765 2020-10-16 1,326,000 -2,000 0.02 7,483,606,083 13,061,100 9.850 2020-10-14
766 2020-10-15 1,328,000 -777,600 0.02 7,483,606,083 13,147,200 9.900 2020-10-12
767 2020-10-14 2,105,600 -6,400 0.02 11,973,769,733 20,607,507 9.787 2020-10-09
768 2020-10-07 2,112,000 6,400 0.02 11,973,769,733 19,827,456 9.388 2020-10-05
769 2020-10-06 2,105,600 -9,600 0.02 11,973,769,733 19,740,000 9.375 2020-09-30
770 2020-09-30 2,115,200 230,400 0.02 11,973,769,733 19,538,102 9.237 2020-09-28
771 2020-09-29 1,884,800 3,200 0.02 11,973,769,733 17,504,138 9.287 2020-09-25
772 2020-09-25 1,881,600 -48,000 0.02 11,973,769,733 18,204,480 9.675 2020-09-23
773 2020-09-24 1,929,600 3,200 0.02 11,973,769,733 18,501,005 9.588 2020-09-22
774 2020-09-21 1,926,400 32,000 0.02 11,973,769,733 18,949,997 9.837 2020-09-17
775 2020-09-18 1,894,400 -156,800 0.02 11,973,769,733 18,872,013 9.962 2020-09-16
776 2020-09-16 2,051,200 32,000 0.02 11,973,769,733 20,023,814 9.762 2020-09-14
777 2020-09-15 2,019,200 -105,600 0.02 11,973,769,733 19,461,050 9.638 2020-09-11
778 2020-09-14 2,124,800 54,400 0.02 11,973,769,733 20,425,702 9.613 2020-09-10
779 2020-09-11 2,070,400 3,200 0.02 11,973,769,733 20,159,485 9.737 2020-09-09
780 2020-09-10 2,067,200 12,800 0.02 11,973,769,733 20,258,560 9.800 2020-09-08
781 2020-09-09 2,054,400 25,600 0.02 11,973,769,733 20,209,133 9.837 2020-09-07
782 2020-09-08 2,028,800 -9,600 0.02 11,973,769,733 20,440,160 10.08 2020-09-04
783 2020-09-04 2,038,400 19,200 0.02 11,973,769,733 21,733,421 10.66 2020-09-02
784 2020-09-02 2,019,200 -12,800 0.02 11,973,769,733 21,730,630 10.76 2020-08-31
785 2020-09-01 2,032,000 6,400 0.02 11,973,769,733 21,640,800 10.65 2020-08-28
786 2020-08-31 2,025,600 35,200 0.02 11,973,769,733 21,522,000 10.63 2020-08-27
787 2020-08-28 1,990,400 32,000 0.02 11,973,769,733 20,700,160 10.40 2020-08-26
788 2020-08-27 1,958,400 -22,400 0.02 11,973,769,733 19,460,621 9.937 2020-08-25
789 2020-08-25 1,980,800 -6,400 0.02 11,973,769,733 19,584,170 9.887 2020-08-21
790 2020-08-21 1,987,200 -48,000 0.02 11,973,769,733 19,746,806 9.937 2020-08-19
791 2020-08-20 2,035,200 -28,800 0.02 11,973,769,733 20,480,218 10.06 2020-08-18
792 2020-08-19 2,064,000 -134,400 0.02 11,973,769,733 20,097,168 9.737 2020-08-17
793 2020-08-17 2,198,400 -128,000 0.02 11,973,769,733 21,243,139 9.663 2020-08-13
794 2020-08-14 2,326,400 48,000 0.02 11,973,769,733 22,391,600 9.625 2020-08-12
795 2020-08-13 2,278,400 -64,000 0.02 11,973,769,733 22,412,621 9.837 2020-08-11
796 2020-08-12 2,342,400 16,000 0.02 11,973,769,733 22,749,389 9.712 2020-08-10
797 2020-08-11 2,326,400 102,400 0.02 11,973,769,733 22,884,797 9.837 2020-08-07
798 2020-08-10 2,224,000 -3,200 0.02 11,973,769,733 22,462,400 10.10 2020-08-06
799 2020-08-07 2,227,200 41,600 0.02 11,973,769,733 22,550,400 10.13 2020-08-05
800 2020-08-06 2,185,600 -41,600 0.02 11,973,769,733 22,019,920 10.08 2020-08-04
801 2020-08-05 2,227,200 54,400 0.02 11,973,769,733 22,494,720 10.10 2020-08-03
802 2020-08-04 2,172,800 6,400 0.02 11,973,769,733 22,082,166 10.16 2020-07-31
803 2020-08-03 2,166,400 -19,200 0.02 11,973,769,733 21,744,157 10.04 2020-07-30
804 2020-07-30 2,185,600 -32,000 0.02 11,973,769,733 20,708,560 9.475 2020-07-28
805 2020-07-29 2,217,600 9,600 0.02 11,973,769,733 21,067,200 9.500 2020-07-27
806 2020-07-28 2,208,000 -25,600 0.02 11,973,769,733 21,170,304 9.588 2020-07-24
807 2020-07-27 2,233,600 12,800 0.02 11,973,769,733 22,503,520 10.08 2020-07-23
808 2020-07-24 2,220,800 16,000 0.02 11,973,769,733 22,096,960 9.950 2020-07-22
809 2020-07-23 2,204,800 -35,200 0.02 11,973,769,733 22,239,818 10.09 2020-07-21
810 2020-07-22 2,240,000 -115,200 0.02 11,973,769,733 22,176,000 9.900 2020-07-20
811 2020-07-21 2,355,200 -12,800 0.02 11,973,769,733 23,434,240 9.950 2020-07-17
812 2020-07-20 2,368,000 -43,520 0.02 11,973,769,733 22,881,984 9.663 2020-07-16
813 2020-07-17 2,411,520 35,200 0.02 11,973,769,733 24,508,278 10.16 2020-07-15
814 2020-07-16 2,376,320 -39,680 0.02 11,973,769,733 23,794,092 10.01 2020-07-14
815 2020-07-15 2,416,000 -150,400 0.02 11,973,769,733 24,522,400 10.15 2020-07-13
816 2020-07-14 2,566,400 -44,800 0.02 11,973,769,733 24,414,163 9.513 2020-07-10
817 2020-07-13 2,611,200 -133,760 0.02 11,973,769,733 24,610,560 9.425 2020-07-09
818 2020-07-10 2,744,960 -57,600 0.02 11,973,769,733 26,077,120 9.500 2020-07-08
819 2020-07-09 2,802,560 16,000 0.02 11,973,769,733 26,520,625 9.463 2020-07-07
820 2020-07-08 2,786,560 -25,600 0.02 11,973,769,733 26,263,328 9.425 2020-07-06
821 2020-07-06 2,812,160 -6,400 0.02 11,973,769,733 25,554,098 9.087 2020-07-02
822 2020-07-03 2,818,560 472,960 0.02 11,973,769,733 25,789,824 9.150 2020-06-30
823 2020-07-02 2,345,600 -38,400 0.02 9,978,141,445 20,993,120 8.950 2020-06-29
824 2020-06-30 2,384,000 60,800 0.02 9,978,141,445 22,199,808 9.312 2020-06-26
825 2020-06-29 2,323,200 54,400 0.02 9,978,141,445 20,618,400 8.875 2020-06-24
826 2020-06-26 2,268,800 -64,000 0.02 9,978,141,445 19,709,066 8.687 2020-06-23
827 2020-06-19 2,332,800 6,400 0.02 9,978,141,445 19,415,894 8.323 2020-06-17
828 2020-06-18 2,326,400 -465,280 0.02 9,978,141,445 18,925,264 8.135 2020-06-16
829 2020-06-17 2,791,680 3,840 0.02 11,973,769,734 22,101,731 7.917 2020-06-15
830 2020-06-12 2,787,840 -3,840 0.02 11,973,769,734 23,261,737 8.344 2020-06-10
831 2020-06-11 2,791,680 30,720 0.02 11,973,769,734 23,117,902 8.281 2020-06-09
832 2020-06-10 2,760,960 11,520 0.02 11,973,769,734 22,661,960 8.208 2020-06-08
833 2020-06-09 2,749,440 69,120 0.02 11,973,769,734 22,999,066 8.365 2020-06-05
834 2020-06-08 2,680,320 3,840 0.02 11,973,769,734 22,364,590 8.344 2020-06-04
835 2020-06-05 2,676,480 30,720 0.02 11,973,769,734 22,388,755 8.365 2020-06-03
836 2020-06-04 2,645,760 3,840 0.02 11,973,769,734 22,570,979 8.531 2020-06-02
837 2020-06-03 2,641,920 49,920 0.02 11,973,769,734 21,547,500 8.156 2020-06-01
838 2020-06-02 2,592,000 3,840 0.02 11,973,769,734 20,492,352 7.906 2020-05-29
839 2020-06-01 2,588,160 96,000 0.02 11,973,769,734 20,490,463 7.917 2020-05-28
840 2020-05-28 2,492,160 19,200 0.02 11,973,769,734 20,612,655 8.271 2020-05-26
841 2020-05-27 2,472,960 -38,400 0.02 11,973,769,734 19,937,004 8.062 2020-05-25
842 2020-05-26 2,511,360 184,320 0.02 11,973,769,734 20,013,028 7.969 2020-05-22
843 2020-05-25 2,327,040 -38,400 0.02 11,973,769,734 19,707,702 8.469 2020-05-21
844 2020-05-22 2,365,440 30,720 0.02 11,973,769,734 20,352,246 8.604 2020-05-20
845 2020-05-21 2,334,720 -19,200 0.02 11,973,769,734 19,189,064 8.219 2020-05-19
846 2020-05-15 2,353,920 -57,600 0.02 11,973,769,734 19,320,975 8.208 2020-05-13
847 2020-05-12 2,411,520 -46,080 0.02 11,973,769,734 19,793,756 8.208 2020-05-08
848 2020-05-11 2,457,600 -7,680 0.02 11,973,769,734 19,840,205 8.073 2020-05-07
849 2020-05-08 2,465,280 -19,200 0.02 11,973,769,734 19,490,504 7.906 2020-05-06
850 2020-05-07 2,484,480 -15,360 0.02 11,973,769,734 19,408,758 7.812 2020-05-05
851 2020-05-06 2,499,840 -652,800 0.02 11,973,769,734 18,878,792 7.552 2020-05-04
852 2020-05-05 3,152,640 -53,760 0.03 11,973,769,734 25,287,325 8.021 2020-04-29
853 2020-05-04 3,206,400 38,400 0.03 11,973,769,734 26,254,003 8.188 2020-04-28
854 2020-04-29 3,168,000 -729,600 0.03 11,973,769,734 25,375,680 8.010 2020-04-27
855 2020-04-28 3,897,600 -403,200 0.03 11,973,769,734 31,586,150 8.104 2020-04-24
856 2020-04-27 4,300,800 403,200 0.04 11,973,769,734 35,705,242 8.302 2020-04-23
857 2020-04-23 3,897,600 -15,360 0.03 11,973,769,734 32,116,224 8.240 2020-04-21
858 2020-04-22 3,912,960 30,720 0.03 11,973,769,734 33,749,280 8.625 2020-04-20
859 2020-04-21 3,882,240 99,840 0.03 11,973,769,734 33,162,094 8.542 2020-04-17
860 2020-04-20 3,782,400 34,560 0.03 11,973,769,734 32,388,691 8.563 2020-04-16
861 2020-04-17 3,747,840 -57,600 0.03 11,973,769,734 32,403,825 8.646 2020-04-15
862 2020-04-16 3,805,440 -42,240 0.03 11,973,769,734 33,099,717 8.698 2020-04-14
863 2020-04-15 3,847,680 61,440 0.03 11,973,769,734 33,948,081 8.823 2020-04-09
864 2020-04-14 3,786,240 80,640 0.03 11,973,769,734 32,024,018 8.458 2020-04-08
865 2020-04-09 3,705,600 -19,200 0.03 11,973,769,734 31,460,544 8.490 2020-04-07
866 2020-04-08 3,724,800 88,320 0.03 11,973,769,734 30,070,310 8.073 2020-04-06
867 2020-04-07 3,636,480 26,880 0.03 11,973,769,734 28,902,743 7.948 2020-04-03
868 2020-04-03 3,609,600 -42,240 0.03 11,973,769,734 27,898,598 7.729 2020-04-01
869 2020-04-02 3,651,840 38,400 0.03 11,973,769,734 29,517,823 8.083 2020-03-31
870 2020-03-30 3,613,440 -26,880 0.03 11,973,769,734 30,714,240 8.500 2020-03-26
871 2020-03-27 3,640,320 -107,520 0.03 11,973,769,734 30,374,830 8.344 2020-03-25
872 2020-03-26 3,747,840 -99,840 0.03 11,973,769,734 29,514,240 7.875 2020-03-24
873 2020-03-24 3,847,680 53,760 0.03 11,973,769,734 29,781,043 7.740 2020-03-20
874 2020-03-23 3,793,920 34,560 0.03 11,973,769,734 27,111,352 7.146 2020-03-19
875 2020-03-20 3,759,360 30,720 0.03 11,973,769,734 28,116,253 7.479 2020-03-18
876 2020-03-19 3,728,640 80,640 0.03 11,973,769,734 30,138,597 8.083 2020-03-17
877 2020-03-18 3,648,000 -126,720 0.03 11,973,769,734 29,676,480 8.135 2020-03-16
878 2020-03-17 3,774,720 61,440 0.03 11,973,769,734 32,322,927 8.563 2020-03-13
879 2020-03-13 3,713,280 30,720 0.03 11,973,769,734 33,263,562 8.958 2020-03-11
880 2020-03-12 3,682,560 92,160 0.03 11,973,769,734 34,218,348 9.292 2020-03-10
881 2020-03-11 3,590,400 -46,080 0.03 11,973,769,734 33,433,805 9.312 2020-03-09
882 2020-03-10 3,636,480 57,600 0.03 11,973,769,734 35,455,680 9.750 2020-03-06
883 2020-03-09 3,578,880 -19,200 0.03 11,973,769,734 34,894,080 9.750 2020-03-05
884 2020-03-06 3,598,080 -115,200 0.03 11,973,769,734 33,994,660 9.448 2020-03-04
885 2020-03-05 3,713,280 184,320 0.03 11,973,769,734 35,276,160 9.500 2020-03-03
886 2020-03-03 3,528,960 -42,240 0.03 11,973,769,734 32,642,880 9.250 2020-02-28
887 2020-02-28 3,571,200 30,720 0.03 11,973,769,734 33,851,405 9.479 2020-02-26
888 2020-02-27 3,540,480 -34,560 0.03 11,973,769,734 34,409,925 9.719 2020-02-25
889 2020-02-26 3,575,040 -180,480 0.03 11,973,769,734 34,409,760 9.625 2020-02-24
890 2020-02-25 3,755,520 -19,200 0.03 11,973,769,734 37,202,181 9.906 2020-02-21
891 2020-02-21 3,774,720 -19,200 0.03 11,973,769,734 37,509,393 9.937 2020-02-19
892 2020-02-20 3,793,920 57,600 0.03 11,973,769,734 37,662,244 9.927 2020-02-18
893 2020-02-19 3,736,320 23,040 0.03 11,973,769,734 37,673,315 10.08 2020-02-17
894 2020-02-14 3,713,280 -76,800 0.03 11,973,769,734 37,017,688 9.969 2020-02-12
895 2020-02-13 3,790,080 -42,240 0.03 11,973,769,734 37,662,025 9.937 2020-02-11
896 2020-02-11 3,832,320 -34,560 0.03 11,973,769,734 38,763,917 10.12 2020-02-07
897 2020-02-10 3,866,880 -107,520 0.03 11,973,769,734 38,989,751 10.08 2020-02-06
898 2020-02-07 3,974,400 276,480 0.03 11,973,769,734 39,660,538 9.979 2020-02-05
899 2020-02-06 3,697,920 23,040 0.03 11,973,769,734 35,322,532 9.552 2020-02-04
900 2020-02-05 3,674,880 115,200 0.03 11,973,769,734 34,338,079 9.344 2020-02-03
901 2020-02-03 3,559,680 76,800 0.03 11,973,769,734 32,816,690 9.219 2020-01-30
902 2020-01-30 3,482,880 -23,040 0.03 11,973,769,734 34,320,300 9.854 2020-01-23
903 2020-01-29 3,505,920 199,680 0.03 11,973,769,734 35,571,064 10.15 2020-01-22
904 2020-01-23 3,306,240 38,400 0.03 11,973,769,734 32,718,551 9.896 2020-01-21
905 2020-01-22 3,267,840 -30,720 0.03 11,973,769,734 32,645,722 9.990 2020-01-20
906 2020-01-21 3,298,560 -88,320 0.03 11,973,769,734 32,504,010 9.854 2020-01-17
907 2020-01-20 3,386,880 88,320 0.03 11,973,769,734 31,752,000 9.375 2020-01-16
908 2020-01-17 3,298,560 -107,520 0.03 11,973,769,734 30,237,900 9.167 2020-01-15
909 2020-01-16 3,406,080 -176,640 0.03 11,973,769,734 31,506,240 9.250 2020-01-14
910 2020-01-15 3,582,720 -57,600 0.03 11,973,769,734 33,588,000 9.375 2020-01-13
911 2020-01-14 3,640,320 -38,400 0.03 11,973,769,734 34,091,597 9.365 2020-01-10
912 2020-01-13 3,678,720 -23,040 0.03 11,973,769,734 34,793,334 9.458 2020-01-09
913 2020-01-10 3,701,760 42,240 0.03 11,973,769,734 34,470,789 9.312 2020-01-08
914 2020-01-09 3,659,520 -42,240 0.03 11,973,769,734 34,308,000 9.375 2020-01-07
915 2020-01-08 3,701,760 15,360 0.03 11,973,769,734 34,048,788 9.198 2020-01-06
916 2020-01-07 3,686,400 -42,240 0.03 11,973,769,734 35,518,464 9.635 2020-01-03
917 2020-01-06 3,728,640 -3,840 0.03 11,973,769,734 36,275,939 9.729 2020-01-02
918 2020-01-02 3,732,480 -264,960 0.03 11,973,769,734 36,585,769 9.802 2019-12-27
919 2019-12-30 3,997,440 -134,400 0.03 11,973,769,734 38,767,173 9.698 2019-12-23
920 2019-12-20 4,131,840 115,200 0.03 11,973,769,734 38,909,537 9.417 2019-12-18
921 2019-12-19 4,016,640 107,520 0.03 11,973,769,734 38,411,128 9.563 2019-12-17
922 2019-12-17 3,909,120 -3,840 0.03 11,973,769,734 36,198,451 9.260 2019-12-13
923 2019-12-16 3,912,960 -107,520 0.03 11,973,769,734 36,398,354 9.302 2019-12-12
924 2019-12-13 4,020,480 92,160 0.03 11,973,769,734 36,353,180 9.042 2019-12-11
925 2019-12-11 3,928,320 -218,880 0.03 11,973,769,734 34,824,557 8.865 2019-12-09
926 2019-12-10 4,147,200 7,680 0.03 11,973,769,734 38,751,437 9.344 2019-12-06
927 2019-12-09 4,139,520 -53,760 0.03 11,973,769,734 38,249,165 9.240 2019-12-05
928 2019-12-04 4,193,280 -115,200 0.04 11,973,769,734 38,963,958 9.292 2019-12-02
929 2019-12-03 4,308,480 142,080 0.04 11,973,769,734 39,987,003 9.281 2019-11-29
930 2019-12-02 4,166,400 -7,680 0.03 11,973,769,734 42,834,758 10.28 2019-11-28
931 2019-11-29 4,174,080 15,360 0.03 11,973,769,734 43,089,028 10.32 2019-11-27
932 2019-11-28 4,158,720 3,840 0.03 11,973,769,734 42,755,800 10.28 2019-11-26
933 2019-11-26 4,154,880 -88,320 0.03 11,973,769,734 43,281,385 10.42 2019-11-22
934 2019-11-25 4,243,200 184,320 0.04 11,973,769,734 44,154,739 10.41 2019-11-21
935 2019-11-22 4,058,880 103,680 0.03 11,973,769,734 43,442,193 10.70 2019-11-20
936 2019-11-21 3,955,200 -76,800 0.03 11,973,769,734 43,878,989 11.09 2019-11-19
937 2019-11-20 4,032,000 -19,200 0.03 11,973,769,734 43,154,496 10.70 2019-11-18
938 2019-11-18 4,051,200 38,400 0.03 11,973,769,734 44,522,688 10.99 2019-11-14
939 2019-11-14 4,012,800 -34,560 0.03 11,973,769,734 43,783,661 10.91 2019-11-12
940 2019-11-13 4,047,360 -23,040 0.03 11,973,769,734 44,375,255 10.96 2019-11-11
941 2019-11-12 4,070,400 30,720 0.03 11,973,769,734 44,412,134 10.91 2019-11-08
942 2019-11-11 4,039,680 119,040 0.03 11,973,769,734 45,026,273 11.15 2019-11-07
943 2019-11-08 3,920,640 7,680 0.03 11,973,769,734 41,860,673 10.68 2019-11-06
944 2019-11-07 3,912,960 7,680 0.03 11,973,769,734 41,575,200 10.63 2019-11-05
945 2019-11-06 3,905,280 165,120 0.03 11,973,769,734 42,305,898 10.83 2019-11-04
946 2019-11-05 3,740,160 15,360 0.03 11,973,769,734 38,609,672 10.32 2019-11-01
947 2019-11-04 3,724,800 57,600 0.03 11,973,769,734 39,091,776 10.50 2019-10-31
948 2019-11-01 3,667,200 -34,560 0.03 11,973,769,734 38,160,883 10.41 2019-10-30
949 2019-10-31 3,701,760 -19,200 0.03 11,973,769,734 36,362,388 9.823 2019-10-29
950 2019-10-29 3,720,960 -3,840 0.03 11,973,769,734 35,427,260 9.521 2019-10-25
951 2019-10-25 3,724,800 -11,520 0.03 11,973,769,734 33,057,600 8.875 2019-10-23
952 2019-10-22 3,736,320 11,520 0.03 11,973,769,734 33,858,532 9.062 2019-10-18
953 2019-10-21 3,724,800 -3,840 0.03 11,973,769,734 32,785,690 8.802 2019-10-17
954 2019-10-18 3,728,640 -19,200 0.03 11,973,769,734 32,625,600 8.750 2019-10-16
955 2019-10-16 3,747,840 -19,200 0.03 11,973,769,734 32,598,712 8.698 2019-10-14
956 2019-10-15 3,767,040 126,720 0.03 11,973,769,734 31,432,182 8.344 2019-10-11
957 2019-10-11 3,640,320 119,040 0.03 11,973,769,734 31,776,353 8.729 2019-10-09
958 2019-10-10 3,521,280 -69,120 0.03 11,973,769,734 31,360,520 8.906 2019-10-08
959 2019-10-09 3,590,400 76,800 0.03 11,973,769,734 29,918,803 8.333 2019-10-04
960 2019-10-08 3,513,600 -49,920 0.03 11,973,769,734 29,573,971 8.417 2019-10-03
961 2019-10-03 3,563,520 34,560 0.03 11,973,769,734 29,213,737 8.198 2019-09-30
962 2019-10-02 3,528,960 -38,400 0.03 11,973,769,734 29,149,210 8.260 2019-09-27
963 2019-09-30 3,567,360 -69,120 0.03 11,973,769,734 29,766,052 8.344 2019-09-26
964 2019-09-27 3,636,480 53,760 0.03 11,973,769,734 29,659,131 8.156 2019-09-25
965 2019-09-26 3,582,720 76,800 0.03 11,973,769,734 30,342,056 8.469 2019-09-24
966 2019-09-24 3,505,920 38,400 0.03 11,973,769,734 28,082,419 8.010 2019-09-20
967 2019-09-20 3,467,520 -76,800 0.03 11,973,769,734 27,594,524 7.958 2019-09-18
968 2019-09-17 3,544,320 57,600 0.03 11,973,769,734 28,872,031 8.146 2019-09-13
969 2019-09-16 3,486,720 57,600 0.03 11,973,769,734 28,001,848 8.031 2019-09-12
970 2019-09-13 3,429,120 38,400 0.03 11,973,769,734 27,216,925 7.937 2019-09-11
971 2019-09-12 3,390,720 23,040 0.03 11,973,769,734 27,335,985 8.062 2019-09-10
972 2019-09-11 3,367,680 -11,520 0.03 11,973,769,734 27,258,002 8.094 2019-09-09
973 2019-09-09 3,379,200 -96,000 0.03 11,973,769,734 28,723,200 8.500 2019-09-05
974 2019-09-05 3,475,200 -76,800 0.03 11,973,769,734 29,393,242 8.458 2019-09-03
975 2019-09-03 3,552,000 -3,840 0.03 11,973,769,734 29,009,184 8.167 2019-08-30
976 2019-09-02 3,555,840 -88,320 0.03 11,973,769,734 29,815,718 8.385 2019-08-29
977 2019-08-30 3,644,160 -61,440 0.03 11,973,769,734 29,419,304 8.073 2019-08-28
978 2019-08-29 3,705,600 88,320 0.03 11,973,769,734 31,460,544 8.490 2019-08-27
979 2019-08-27 3,617,280 42,240 0.03 11,973,769,734 29,578,499 8.177 2019-08-23
980 2019-08-26 3,575,040 -15,360 0.03 11,973,769,734 28,264,266 7.906 2019-08-22
981 2019-08-23 3,590,400 -268,800 0.03 11,973,769,734 27,861,504 7.760 2019-08-21
982 2019-08-22 3,859,200 -299,520 0.03 11,973,769,734 28,944,000 7.500 2019-08-20
983 2019-08-21 4,158,720 161,280 0.03 11,973,769,734 28,071,360 6.750 2019-08-19
984 2019-08-20 3,997,440 -138,240 0.03 11,973,769,734 25,899,414 6.479 2019-08-16
985 2019-08-19 4,135,680 46,080 0.03 11,973,769,734 25,761,151 6.229 2019-08-15
986 2019-08-15 4,089,600 -7,680 0.03 11,973,769,734 25,600,896 6.260 2019-08-13
987 2019-08-14 4,097,280 -19,200 0.03 11,973,769,734 26,292,246 6.417 2019-08-12
988 2019-08-13 4,116,480 -11,520 0.03 11,973,769,734 26,415,452 6.417 2019-08-09
989 2019-08-12 4,128,000 3,840 0.03 11,973,769,734 26,745,312 6.479 2019-08-08
990 2019-08-09 4,124,160 -38,400 0.03 11,973,769,734 26,633,825 6.458 2019-08-07
991 2019-08-06 4,162,560 -3,840 0.03 11,973,769,734 28,009,866 6.729 2019-08-02
992 2019-08-05 4,166,400 107,520 0.03 11,973,769,734 29,510,611 7.083 2019-08-01
993 2019-08-02 4,058,880 -49,920 0.03 11,973,769,734 29,089,993 7.167 2019-07-31
994 2019-08-01 4,108,800 84,480 0.03 11,973,769,734 29,402,573 7.156 2019-07-30
995 2019-07-31 4,024,320 -49,920 0.03 11,973,769,734 28,798,034 7.156 2019-07-29
996 2019-07-29 4,074,240 -387,840 0.03 11,973,769,734 30,047,520 7.375 2019-07-25
997 2019-07-26 4,462,080 -53,760 0.04 11,973,769,734 31,002,532 6.948 2019-07-24
998 2019-07-25 4,515,840 38,400 0.04 11,973,769,734 31,141,233 6.896 2019-07-23
999 2019-07-22 4,477,440 26,880 0.04 11,973,769,734 31,109,253 6.948 2019-07-18
1000 2019-07-19 4,450,560 103,680 0.04 11,973,769,734 31,291,887 7.031 2019-07-17
1001 2019-07-18 4,346,880 -34,560 0.04 11,973,769,734 31,014,989 7.135 2019-07-16
1002 2019-07-17 4,381,440 -65,280 0.04 11,973,769,734 30,713,894 7.010 2019-07-15
1003 2019-07-16 4,446,720 -3,840 0.04 11,973,769,734 29,134,909 6.552 2019-07-12
1004 2019-07-12 4,450,560 42,240 0.04 11,973,769,734 29,440,454 6.615 2019-07-10
1005 2019-07-09 4,408,320 134,400 0.04 11,973,769,734 29,526,927 6.698 2019-07-05
1006 2019-07-08 4,273,920 345,600 0.04 11,973,769,734 29,028,465 6.792 2019-07-04
1007 2019-07-05 3,928,320 80,640 0.03 11,973,769,734 26,842,211 6.833 2019-07-03
1008 2019-07-04 3,847,680 203,520 0.03 11,973,769,734 25,652,483 6.667 2019-07-02
1009 2019-07-02 3,644,160 -7,680 0.03 11,973,769,734 24,106,118 6.615 2019-06-27
1010 2019-06-28 3,651,840 84,480 0.03 11,973,769,734 23,700,442 6.490 2019-06-26
1011 2019-06-27 3,567,360 49,920 0.03 11,973,769,734 22,370,915 6.271 2019-06-25
1012 2019-06-26 3,517,440 -11,520 0.03 11,973,769,734 22,571,412 6.417 2019-06-24
1013 2019-06-24 3,528,960 172,800 0.03 11,973,769,734 22,790,024 6.458 2019-06-20
1014 2019-06-21 3,356,160 -11,520 0.03 11,973,769,734 21,184,082 6.312 2019-06-19
1015 2019-06-20 3,367,680 -11,520 0.03 11,973,769,734 20,731,438 6.156 2019-06-18
1016 2019-06-18 3,379,200 -7,680 0.03 11,973,769,734 20,133,274 5.958 2019-06-14
1017 2019-06-14 3,386,880 -7,680 0.03 11,973,769,734 20,287,411 5.990 2019-06-12
1018 2019-06-13 3,394,560 7,680 0.03 11,973,769,734 20,896,911 6.156 2019-06-11
1019 2019-06-12 3,386,880 38,400 0.03 11,973,769,734 20,673,516 6.104 2019-06-10
1020 2019-06-10 3,348,480 -26,880 0.03 11,973,769,734 20,057,395 5.990 2019-06-05
1021 2019-06-06 3,375,360 19,200 0.03 11,973,769,734 21,237,765 6.292 2019-06-04
1022 2019-06-04 3,356,160 -11,520 0.03 11,973,769,734 22,093,601 6.583 2019-05-31
1023 2019-06-03 3,367,680 -49,920 0.03 11,973,769,734 22,102,084 6.563 2019-05-30
1024 2019-05-30 3,417,600 57,600 0.03 11,973,769,734 23,424,230 6.854 2019-05-28
1025 2019-05-29 3,360,000 11,520 0.03 11,973,769,734 22,784,160 6.781 2019-05-27
1026 2019-05-28 3,348,480 -441,600 0.03 11,973,769,734 22,635,725 6.760 2019-05-24
1027 2019-05-27 3,790,080 -7,680 0.03 11,973,769,734 25,465,548 6.719 2019-05-23
1028 2019-05-24 3,797,760 -168,960 0.03 11,973,769,734 27,021,062 7.115 2019-05-22
1029 2019-05-23 3,966,720 7,680 0.03 11,973,769,734 28,592,118 7.208 2019-05-21
1030 2019-05-21 3,959,040 -307,200 0.03 11,973,769,734 28,948,500 7.312 2019-05-17
1031 2019-05-20 4,266,240 337,920 0.04 11,973,769,734 31,685,364 7.427 2019-05-16
1032 2019-05-17 3,928,320 -96,000 0.03 11,973,769,734 28,480,320 7.250 2019-05-15
1033 2019-05-16 4,024,320 115,200 0.03 11,973,769,734 28,757,791 7.146 2019-05-14
1034 2019-05-15 3,909,120 19,200 0.03 11,973,769,734 28,176,937 7.208 2019-05-10
1035 2019-05-14 3,889,920 -76,800 0.03 11,973,769,734 27,392,817 7.042 2019-05-09
1036 2019-05-08 3,966,720 38,400 0.03 11,973,769,734 29,790,067 7.510 2019-05-06
1037 2019-05-02 3,928,320 -57,600 0.03 11,973,769,734 31,179,076 7.937 2019-04-29
1038 2019-04-30 3,985,920 7,680 0.03 11,973,769,734 30,599,908 7.677 2019-04-26
1039 2019-04-29 3,978,240 -80,640 0.03 11,973,769,734 30,664,274 7.708 2019-04-25
1040 2019-04-26 4,058,880 -161,280 0.03 11,973,769,734 31,667,382 7.802 2019-04-24
1041 2019-04-25 4,220,160 -149,760 0.04 11,973,769,734 32,967,890 7.812 2019-04-23
1042 2019-04-24 4,369,920 -268,800 0.04 11,973,769,734 34,915,661 7.990 2019-04-18
1043 2019-04-23 4,638,720 76,800 0.04 11,973,769,734 37,787,013 8.146 2019-04-17
1044 2019-04-18 4,561,920 -88,320 0.04 11,973,769,734 37,873,060 8.302 2019-04-16
1045 2019-04-17 4,650,240 -38,400 0.04 11,973,769,734 38,076,165 8.188 2019-04-15
1046 2019-04-15 4,688,640 288,000 0.04 11,973,769,734 38,779,741 8.271 2019-04-11
1047 2019-04-12 4,400,640 115,200 0.04 11,973,769,734 37,040,187 8.417 2019-04-10
1048 2019-04-11 4,285,440 72,960 0.04 11,973,769,734 36,426,240 8.500 2019-04-09
1049 2019-04-10 4,212,480 49,920 0.04 11,973,769,734 34,929,884 8.292 2019-04-08
1050 2019-04-09 4,162,560 34,560 0.03 11,973,769,734 33,300,480 8.000 2019-04-04
1051 2019-04-08 4,128,000 -76,800 0.03 11,973,769,734 32,635,968 7.906 2019-04-03
1052 2019-04-03 4,204,800 30,720 0.04 11,973,769,734 32,675,501 7.771 2019-04-01
1053 2019-03-29 4,174,080 -161,280 0.03 11,973,769,734 31,305,600 7.500 2019-03-27
1054 2019-03-28 4,335,360 -192,000 0.04 11,973,769,734 31,882,237 7.354 2019-03-26
1055 2019-03-27 4,527,360 -7,680 0.04 11,973,769,734 33,814,852 7.469 2019-03-25
1056 2019-03-25 4,535,040 57,600 0.04 11,973,769,734 35,427,732 7.812 2019-03-21
1057 2019-03-21 4,477,440 -5,107,200 0.04 11,973,769,734 33,625,574 7.510 2019-03-19
1058 2019-03-20 9,584,640 107,520 0.08 11,973,769,734 69,689,917 7.271 2019-03-18
1059 2019-03-19 9,477,120 -7,680 0.08 11,973,769,734 66,434,611 7.010 2019-03-15
1060 2019-03-18 9,484,800 7,680 0.08 11,973,769,734 64,221,581 6.771 2019-03-14
1061 2019-03-14 9,477,120 -92,160 0.08 11,973,769,734 67,325,460 7.104 2019-03-12
1062 2019-03-13 9,569,280 -3,648,000 0.08 11,973,769,734 66,688,312 6.969 2019-03-11
1063 2019-03-12 13,217,280 -46,080 0.11 11,973,769,734 91,000,973 6.885 2019-03-08
1064 2019-03-11 13,263,360 19,200 0.11 11,973,769,734 94,090,276 7.094 2019-03-07
1065 2019-03-08 13,244,160 -38,400 0.11 11,973,769,734 96,298,287 7.271 2019-03-06
1066 2019-03-06 13,282,560 -779,520 0.11 11,973,769,734 95,740,692 7.208 2019-03-04
1067 2019-03-05 14,062,080 -138,240 0.12 11,973,769,734 97,112,724 6.906 2019-03-01
1068 2019-03-04 14,200,320 -57,600 0.12 11,973,769,734 99,104,033 6.979 2019-02-28
1069 2019-03-01 14,257,920 -3,601,920 0.12 11,973,769,734 100,703,689 7.063 2019-02-27
1070 2019-02-28 17,859,840 -1,943,040 0.15 11,973,769,734 125,947,592 7.052 2019-02-26
1071 2019-02-27 19,802,880 3,168,000 0.17 11,973,769,734 136,144,800 6.875 2019-02-25
1072 2019-02-26 16,634,880 552,960 0.14 11,973,769,734 116,610,509 7.010 2019-02-22
1073 2019-02-25 16,081,920 -195,840 0.13 11,973,769,734 110,724,019 6.885 2019-02-21
1074 2019-02-22 16,277,760 3,087,360 0.14 11,973,769,734 109,028,436 6.698 2019-02-20
1075 2019-02-21 13,190,400 8,628,480 0.11 11,973,769,734 88,903,296 6.740 2019-02-19
1076 2019-02-20 4,561,920 418,560 0.04 11,973,769,734 33,406,940 7.323 2019-02-18
1077 2019-02-19 4,143,360 -126,720 0.03 11,973,769,734 29,347,419 7.083 2019-02-15
1078 2019-02-18 4,270,080 -3,770,880 0.04 11,973,769,734 31,491,840 7.375 2019-02-14
1079 2019-02-15 8,040,960 -57,600 0.07 11,973,769,734 58,964,360 7.333 2019-02-13
1080 2019-02-14 8,098,560 -53,760 0.07 11,973,769,734 58,714,560 7.250 2019-02-12
1081 2019-02-13 8,152,320 334,080 0.07 11,973,769,734 56,047,200 6.875 2019-02-11
1082 2019-02-12 7,818,240 1,662,720 0.07 11,973,769,734 52,851,302 6.760 2019-02-08
1083 2019-02-11 6,155,520 -4,300,800 0.05 11,973,769,734 43,667,259 7.094 2019-02-01
1084 2019-02-08 10,456,320 61,440 0.09 11,973,769,734 73,298,803 7.010 2019-01-31
1085 2019-02-01 10,394,880 15,360 0.09 11,973,769,734 70,269,389 6.760 2019-01-30
1086 2019-01-31 10,379,520 115,200 0.09 11,973,769,734 70,165,555 6.760 2019-01-29
1087 2019-01-30 10,264,320 2,085,120 0.09 11,973,769,734 67,364,732 6.563 2019-01-28
1088 2019-01-28 8,179,200 19,200 0.07 11,973,769,734 55,716,710 6.812 2019-01-24
1089 2019-01-25 8,160,000 -96,000 0.07 11,973,769,734 54,655,680 6.698 2019-01-23
1090 2019-01-24 8,256,000 2,246,400 0.07 11,973,769,734 54,349,248 6.583 2019-01-22
1091 2019-01-23 6,009,600 1,532,160 0.05 11,973,769,734 41,063,597 6.833 2019-01-21
1092 2019-01-22 4,477,440 -2,442,240 0.04 11,973,769,734 30,549,573 6.823 2019-01-18
1093 2019-01-21 6,919,680 -1,363,200 0.06 11,973,769,734 45,483,057 6.573 2019-01-17
1094 2019-01-18 8,282,880 4,477,440 0.07 11,973,769,734 54,186,601 6.542 2019-01-16
1095 2019-01-17 3,805,440 -11,520 0.03 11,973,769,734 23,624,172 6.208 2019-01-15
1096 2019-01-16 3,816,960 -76,800 0.03 11,973,769,734 23,218,568 6.083 2019-01-14
1097 2019-01-15 3,893,760 72,960 0.03 11,973,769,734 24,456,707 6.281 2019-01-11
1098 2019-01-14 3,820,800 34,560 0.03 11,973,769,734 24,319,392 6.365 2019-01-10
1099 2019-01-11 3,786,240 53,760 0.03 11,973,769,734 22,403,182 5.917 2019-01-09
1100 2019-01-09 3,732,480 -168,960 0.03 11,973,769,734 21,928,320 5.875 2019-01-07
1101 2019-01-08 3,901,440 -149,760 0.03 11,973,769,734 22,515,210 5.771 2019-01-04
1102 2019-01-07 4,051,200 -30,720 0.03 11,973,769,734 21,228,288 5.240 2019-01-03
1103 2019-01-04 4,081,920 245,760 0.03 11,973,769,734 22,707,721 5.563 2019-01-02
1104 2019-01-03 3,836,160 -288,000 0.03 11,973,769,734 22,418,519 5.844 2018-12-28
1105 2019-01-02 4,124,160 7,680 0.03 11,973,769,734 23,025,185 5.583 2018-12-27
1106 2018-12-28 4,116,480 -7,680 0.03 11,973,769,734 23,669,760 5.750 2018-12-21
1107 2018-12-27 4,124,160 -3,840 0.03 11,973,769,734 23,326,249 5.656 2018-12-20
1108 2018-12-21 4,128,000 -38,400 0.03 11,973,769,734 24,466,656 5.927 2018-12-19
1109 2018-12-20 4,166,400 3,840 0.03 11,973,769,734 25,390,042 6.094 2018-12-18
1110 2018-12-19 4,162,560 -7,680 0.03 11,973,769,734 25,104,399 6.031 2018-12-17
1111 2018-12-18 4,170,240 80,640 0.03 11,973,769,734 25,063,142 6.010 2018-12-14
1112 2018-12-17 4,089,600 11,520 0.03 11,977,609,734 27,944,237 6.833 2018-12-13
1113 2018-12-14 4,078,080 -215,040 0.03 11,977,609,734 27,143,700 6.656 2018-12-12
1114 2018-12-13 4,293,120 -72,960 0.04 11,977,609,734 29,158,871 6.792 2018-12-11
1115 2018-12-12 4,366,080 -122,880 0.04 11,977,609,734 29,016,968 6.646 2018-12-10
1116 2018-12-11 4,488,960 -983,040 0.04 11,977,609,734 30,906,490 6.885 2018-12-07
1117 2018-12-10 5,472,000 -1,244,160 0.05 11,977,609,734 39,387,456 7.198 2018-12-06
1118 2018-12-07 6,716,160 215,040 0.06 11,977,609,734 56,529,919 8.417 2018-12-05
1119 2018-12-06 6,501,120 660,480 0.05 11,977,609,734 55,935,636 8.604 2018-12-04
1120 2018-12-05 5,840,640 99,840 0.05 11,977,609,734 49,219,073 8.427 2018-12-03
1121 2018-12-04 5,740,800 -76,800 0.05 11,977,609,734 47,361,600 8.250 2018-11-30
1122 2018-12-03 5,817,600 414,720 0.05 11,977,609,734 47,995,200 8.250 2018-11-29
1123 2018-11-30 5,402,880 230,400 0.05 11,977,609,734 45,924,480 8.500 2018-11-28
1124 2018-11-29 5,172,480 88,320 0.04 11,977,609,734 43,536,764 8.417 2018-11-27
1125 2018-11-28 5,084,160 -15,360 0.04 11,977,609,734 42,630,682 8.385 2018-11-26
1126 2018-11-27 5,099,520 103,680 0.04 11,977,609,734 42,229,125 8.281 2018-11-23
1127 2018-11-23 4,995,840 180,480 0.04 11,977,609,734 43,089,120 8.625 2018-11-21
1128 2018-11-22 4,815,360 456,960 0.04 11,977,609,734 40,632,008 8.438 2018-11-20
1129 2018-11-21 4,358,400 -42,240 0.04 11,977,609,734 38,815,910 8.906 2018-11-19
1130 2018-11-20 4,400,640 142,080 0.04 11,977,609,734 39,878,600 9.062 2018-11-16
1131 2018-11-19 4,258,560 741,120 0.04 11,977,609,734 38,680,500 9.083 2018-11-15
1132 2018-11-16 3,517,440 506,880 0.03 11,977,609,734 32,427,279 9.219 2018-11-14
1133 2018-11-15 3,010,560 115,200 0.03 11,977,609,734 29,383,066 9.760 2018-11-13
1134 2018-11-14 2,895,360 -7,680 0.02 11,977,609,734 28,050,248 9.688 2018-11-12
1135 2018-11-13 2,903,040 53,760 0.02 11,977,609,734 27,668,874 9.531 2018-11-09
1136 2018-11-12 2,849,280 -46,080 0.02 11,977,609,734 27,276,157 9.573 2018-11-08
1137 2018-11-09 2,895,360 30,720 0.02 11,977,609,734 28,319,516 9.781 2018-11-07
1138 2018-11-08 2,864,640 -19,200 0.02 11,977,609,734 27,809,925 9.708 2018-11-06
1139 2018-11-07 2,883,840 -510,720 0.02 11,977,609,734 27,335,919 9.479 2018-11-05
1140 2018-11-06 3,394,560 115,200 0.03 11,977,609,734 32,282,266 9.510 2018-11-02
1141 2018-11-05 3,279,360 -268,800 0.03 11,977,609,734 29,002,660 8.844 2018-11-01
1142 2018-11-02 3,548,160 84,480 0.03 11,977,609,734 30,567,398 8.615 2018-10-31
1143 2018-11-01 3,463,680 19,200 0.03 11,977,609,734 28,755,471 8.302 2018-10-30
1144 2018-10-31 3,444,480 -19,200 0.03 11,977,609,734 28,561,628 8.292 2018-10-29
1145 2018-10-30 3,463,680 38,400 0.03 11,977,609,734 29,226,532 8.438 2018-10-26
1146 2018-10-29 3,425,280 -84,480 0.03 11,977,609,734 29,865,016 8.719 2018-10-25
1147 2018-10-26 3,509,760 19,200 0.03 11,977,609,734 30,306,778 8.635 2018-10-24
1148 2018-10-24 3,490,560 -7,680 0.03 11,986,595,334 31,449,946 9.010 2018-10-22
1149 2018-10-22 3,498,240 -7,680 0.03 11,986,595,334 29,626,595 8.469 2018-10-18
1150 2018-10-19 3,505,920 -11,520 0.03 11,986,595,334 29,362,080 8.375 2018-10-16
1151 2018-10-18 3,517,440 -26,880 0.03 11,986,595,334 28,688,241 8.156 2018-10-15
1152 2018-10-16 3,544,320 69,120 0.03 11,986,595,334 28,797,600 8.125 2018-10-12
1153 2018-10-15 3,475,200 -30,720 0.03 11,986,595,334 27,294,221 7.854 2018-10-11
1154 2018-10-12 3,505,920 49,920 0.03 11,986,595,334 28,559,224 8.146 2018-10-10
1155 2018-10-11 3,456,000 -99,840 0.03 11,986,595,334 27,540,864 7.969 2018-10-09
1156 2018-10-10 3,555,840 -203,520 0.03 11,986,595,334 28,112,471 7.906 2018-10-08
1157 2018-10-09 3,759,360 38,400 0.03 11,986,595,334 30,661,340 8.156 2018-10-05
1158 2018-10-08 3,720,960 53,760 0.03 11,986,595,334 29,804,890 8.010 2018-10-04
1159 2018-10-05 3,667,200 7,680 0.03 11,986,595,334 30,903,494 8.427 2018-10-03
1160 2018-10-04 3,659,520 -53,760 0.03 11,986,595,334 31,219,365 8.531 2018-10-02
1161 2018-10-03 3,713,280 -99,840 0.03 11,986,595,334 32,142,152 8.656 2018-09-28
1162 2018-10-02 3,813,120 -138,240 0.03 11,986,595,334 33,483,007 8.781 2018-09-27
1163 2018-09-28 3,951,360 245,760 0.03 11,986,595,334 35,234,277 8.917 2018-09-26
1164 2018-09-27 3,705,600 69,120 0.03 11,986,595,334 32,153,491 8.677 2018-09-24
1165 2018-09-26 3,636,480 176,640 0.03 11,986,595,334 32,539,223 8.948 2018-09-21
1166 2018-09-24 3,459,840 -69,120 0.03 11,986,595,334 29,875,718 8.635 2018-09-20
1167 2018-09-21 3,528,960 122,880 0.03 11,986,595,334 30,253,774 8.573 2018-09-19
1168 2018-09-20 3,406,080 -3,840 0.03 11,986,595,334 28,314,743 8.313 2018-09-18
1169 2018-09-19 3,409,920 249,600 0.03 11,986,595,334 28,663,788 8.406 2018-09-17
1170 2018-09-18 3,160,320 445,440 0.03 11,986,595,334 27,719,167 8.771 2018-09-14
1171 2018-09-17 2,714,880 15,360 0.02 11,986,595,334 23,133,492 8.521 2018-09-13
1172 2018-09-14 2,699,520 42,240 0.02 11,986,595,334 23,480,425 8.698 2018-09-12
1173 2018-09-13 2,657,280 38,400 0.02 11,986,595,334 25,602,893 9.635 2018-09-11
1174 2018-09-11 2,618,880 30,720 0.02 11,986,595,334 26,214,989 10.01 2018-09-07
1175 2018-09-10 2,588,160 -53,760 0.02 11,986,595,334 25,503,729 9.854 2018-09-06
1176 2018-09-07 2,641,920 -42,240 0.02 11,986,595,334 26,723,021 10.12 2018-09-05
1177 2018-09-06 2,684,160 23,040 0.02 11,986,595,334 27,875,002 10.39 2018-09-04
1178 2018-09-05 2,661,120 3,840 0.02 11,986,595,334 27,164,713 10.21 2018-09-03
1179 2018-09-04 2,657,280 -7,680 0.02 11,986,595,334 27,401,871 10.31 2018-08-31
1180 2018-09-03 2,664,960 19,200 0.02 11,986,595,334 27,622,310 10.37 2018-08-30
1181 2018-08-30 2,645,760 -38,400 0.02 11,986,595,334 28,179,990 10.65 2018-08-28
1182 2018-08-29 2,684,160 -7,680 0.02 11,986,595,334 28,868,141 10.76 2018-08-27
1183 2018-08-28 2,691,840 88,320 0.02 11,986,595,334 27,927,840 10.38 2018-08-24
1184 2018-08-27 2,603,520 65,280 0.02 11,986,595,334 26,956,846 10.35 2018-08-23
1185 2018-08-24 2,538,240 26,880 0.02 11,986,595,334 25,407,782 10.01 2018-08-22
1186 2018-08-23 2,511,360 53,760 0.02 11,986,595,334 25,610,849 10.20 2018-08-21
1187 2018-08-22 2,457,600 -19,200 0.02 11,986,595,334 22,808,986 9.281 2018-08-20
1188 2018-08-21 2,476,800 72,960 0.02 11,986,595,334 22,729,594 9.177 2018-08-17
1189 2018-08-20 2,403,840 -23,040 0.02 11,986,595,334 23,160,998 9.635 2018-08-16
1190 2018-08-17 2,426,880 7,680 0.02 11,986,595,334 23,560,151 9.708 2018-08-15
1191 2018-08-16 2,419,200 -403,200 0.02 11,986,595,334 24,266,995 10.03 2018-08-14
1192 2018-08-14 2,822,400 42,240 0.02 11,986,595,334 29,194,906 10.34 2018-08-10
1193 2018-08-13 2,780,160 487,680 0.02 11,986,595,334 29,250,063 10.52 2018-08-09
1194 2018-08-09 2,292,480 -34,560 0.02 11,986,595,334 23,520,845 10.26 2018-08-07
1195 2018-08-08 2,327,040 168,960 0.02 11,986,595,334 23,002,790 9.885 2018-08-06
1196 2018-08-07 2,158,080 -295,680 0.02 11,986,595,334 22,098,739 10.24 2018-08-03
1197 2018-08-06 2,453,760 96,000 0.02 11,986,595,334 26,198,796 10.68 2018-08-02
1198 2018-08-03 2,357,760 -69,120 0.02 11,986,595,334 25,725,519 10.91 2018-08-01
1199 2018-08-02 2,426,880 3,840 0.02 11,986,595,334 25,911,798 10.68 2018-07-31
1200 2018-08-01 2,423,040 -153,600 0.02 11,986,595,334 26,248,792 10.83 2018-07-30
1201 2018-07-31 2,576,640 11,520 0.02 11,986,595,334 28,652,237 11.12 2018-07-27
1202 2018-07-30 2,565,120 38,400 0.02 11,986,595,334 28,790,907 11.22 2018-07-26
1203 2018-07-27 2,526,720 26,880 0.02 11,986,595,334 28,491,295 11.28 2018-07-25
1204 2018-07-26 2,499,840 26,880 0.02 11,986,595,334 27,340,750 10.94 2018-07-24
1205 2018-07-25 2,472,960 23,040 0.02 11,986,595,334 27,627,909 11.17 2018-07-23
1206 2018-07-24 2,449,920 -15,360 0.02 11,986,595,334 28,455,821 11.62 2018-07-20
1207 2018-07-23 2,465,280 -38,400 0.02 11,986,595,334 28,570,130 11.59 2018-07-19
1208 2018-07-20 2,503,680 -42,240 0.02 11,986,595,334 29,080,243 11.62 2018-07-18
1209 2018-07-19 2,545,920 15,360 0.02 11,986,595,334 28,906,376 11.35 2018-07-17
1210 2018-07-18 2,530,560 7,680 0.02 11,986,595,334 29,853,016 11.80 2018-07-16
1211 2018-07-17 2,522,880 11,520 0.02 11,986,595,334 30,024,795 11.90 2018-07-13
1212 2018-07-16 2,511,360 11,520 0.02 11,986,595,334 29,691,809 11.82 2018-07-12
1213 2018-07-13 2,499,840 245,760 0.02 11,986,595,334 29,035,642 11.62 2018-07-11
1214 2018-07-11 2,254,080 -203,520 0.02 11,986,595,334 26,884,412 11.93 2018-07-09
1215 2018-07-10 2,457,600 -57,600 0.02 11,986,595,334 28,031,386 11.41 2018-07-06
1216 2018-07-09 2,515,200 53,760 0.02 11,986,595,334 28,034,419 11.15 2018-07-05
1217 2018-07-06 2,461,440 172,800 0.02 11,986,595,334 27,243,218 11.07 2018-07-04
1218 2018-07-05 2,288,640 138,240 0.02 11,986,595,334 27,594,132 12.06 2018-07-03
1219 2018-07-04 2,150,400 -19,200 0.02 11,986,595,334 26,544,538 12.34 2018-06-29
1220 2018-07-03 2,169,600 -92,160 0.02 11,986,595,334 25,481,952 11.75 2018-06-28
1221 2018-06-29 2,261,760 3,840 0.02 11,986,595,334 26,270,342 11.62 2018-06-27
1222 2018-06-25 2,257,920 -34,560 0.02 11,986,595,334 27,930,470 12.37 2018-06-21
1223 2018-06-22 2,292,480 -38,400 0.02 11,986,595,334 28,417,582 12.40 2018-06-20
1224 2018-06-21 2,330,880 57,600 0.02 11,986,595,334 28,406,435 12.19 2018-06-19
1225 2018-06-20 2,273,280 19,200 0.02 11,986,595,334 28,475,105 12.53 2018-06-15
1226 2018-06-19 2,254,080 65,280 0.02 11,986,595,334 28,881,527 12.81 2018-06-14
1227 2018-06-15 2,188,800 -3,840 0.02 11,986,595,334 28,443,456 13.00 2018-06-13
1228 2018-06-14 2,192,640 -69,120 0.02 11,986,595,334 29,291,478 13.36 2018-06-12
1229 2018-06-13 2,261,760 3,840 0.02 11,986,595,334 28,742,446 12.71 2018-06-11
1230 2018-06-12 2,257,920 38,400 0.02 11,986,595,334 28,693,647 12.71 2018-06-08
1231 2018-06-11 2,219,520 -7,680 0.02 11,986,595,334 28,784,955 12.97 2018-06-07
1232 2018-06-08 2,227,200 -57,600 0.02 11,986,595,334 29,753,165 13.36 2018-06-06
1233 2018-06-07 2,284,800 -19,200 0.02 11,986,595,334 30,940,762 13.54 2018-06-05
1234 2018-06-06 2,304,000 26,880 0.02 11,986,595,334 30,659,328 13.31 2018-06-04
1235 2018-06-05 2,277,120 38,400 0.02 11,986,595,334 29,354,354 12.89 2018-06-01
1236 2018-06-04 2,238,720 -34,560 0.02 11,986,595,334 28,624,274 12.79 2018-05-31
1237 2018-06-01 2,273,280 49,920 0.02 11,986,595,334 28,829,737 12.68 2018-05-30
1238 2018-05-31 2,223,360 76,800 0.02 11,986,595,334 28,661,334 12.89 2018-05-29
1239 2018-05-30 2,146,560 -61,440 0.02 11,986,595,334 29,124,526 13.57 2018-05-28
1240 2018-05-29 2,208,000 38,400 0.02 11,986,595,334 28,865,184 13.07 2018-05-25
1241 2018-05-28 2,169,600 -26,880 0.02 11,986,595,334 26,555,904 12.24 2018-05-24
1242 2018-05-25 2,196,480 34,560 0.02 11,986,595,334 26,654,285 12.14 2018-05-23
1243 2018-05-24 2,161,920 -15,360 0.02 11,986,595,334 26,799,160 12.40 2018-05-21
1244 2018-05-23 2,177,280 -7,680 0.02 11,986,595,334 26,932,954 12.37 2018-05-18
1245 2018-05-21 2,184,960 -38,400 0.02 11,986,595,334 26,571,299 12.16 2018-05-17
1246 2018-05-18 2,223,360 3,840 0.02 11,986,595,334 26,402,400 11.88 2018-05-16
1247 2018-05-17 2,219,520 15,360 0.02 11,986,595,334 26,529,923 11.95 2018-05-15
1248 2018-05-14 2,204,160 19,200 0.02 11,986,595,334 24,395,643 11.07 2018-05-10
1249 2018-05-11 2,184,960 46,080 0.02 11,986,595,334 24,353,564 11.15 2018-05-09
1250 2018-05-10 2,138,880 34,560 0.02 11,986,595,334 23,839,956 11.15 2018-05-08
1251 2018-05-09 2,104,320 15,360 0.02 11,986,595,334 23,564,175 11.20 2018-05-07
1252 2018-05-08 2,088,960 3,840 0.02 11,986,595,334 22,086,574 10.57 2018-05-04
1253 2018-04-30 2,085,120 3,840 0.02 11,986,595,334 22,100,187 10.60 2018-04-26
1254 2018-04-27 2,081,280 19,200 0.02 11,986,595,334 22,546,506 10.83 2018-04-25
1255 2018-04-26 2,062,080 -15,360 0.02 11,986,595,334 21,855,986 10.60 2018-04-24
1256 2018-04-25 2,077,440 26,880 0.02 11,986,595,334 21,229,359 10.22 2018-04-23
1257 2018-04-23 2,050,560 -7,680 0.02 11,986,595,334 22,000,458 10.73 2018-04-19
1258 2018-04-19 2,058,240 -46,080 0.02 11,986,595,334 21,601,229 10.50 2018-04-17
1259 2018-04-18 2,104,320 -23,040 0.02 11,986,595,334 22,850,811 10.86 2018-04-16
1260 2018-04-17 2,127,360 65,280 0.02 11,986,595,334 22,990,380 10.81 2018-04-13
1261 2018-04-13 2,062,080 -138,240 0.02 11,986,595,334 23,091,172 11.20 2018-04-11
1262 2018-04-12 2,200,320 -46,080 0.02 11,986,595,334 25,154,058 11.43 2018-04-10
1263 2018-04-11 2,246,400 161,280 0.02 11,986,595,334 26,150,342 11.64 2018-04-09
1264 2018-04-09 2,085,120 -26,880 0.02 11,986,595,334 23,945,518 11.48 2018-04-04
1265 2018-04-06 2,112,000 7,680 0.02 11,986,595,334 23,485,440 11.12 2018-04-03
1266 2018-04-04 2,104,320 3,840 0.02 11,986,595,334 22,850,811 10.86 2018-03-29
1267 2018-04-03 2,100,480 3,840 0.02 11,986,595,334 22,754,500 10.83 2018-03-28
1268 2018-03-28 2,096,640 -111,360 0.02 11,986,595,334 23,805,251 11.35 2018-03-26
1269 2018-03-27 2,208,000 134,400 0.02 11,986,595,334 24,148,896 10.94 2018-03-23
1270 2018-03-26 2,073,600 -207,360 0.02 11,986,595,334 23,220,173 11.20 2018-03-22
1271 2018-03-23 2,280,960 -3,840 0.02 11,986,595,334 25,720,105 11.28 2018-03-21
1272 2018-03-22 2,284,800 34,560 0.02 11,986,595,334 26,775,571 11.72 2018-03-20
1273 2018-03-21 2,250,240 103,680 0.02 11,986,595,334 23,674,775 10.52 2018-03-19
1274 2018-03-20 2,146,560 -3,840 0.02 11,986,595,334 22,416,526 10.44 2018-03-16
1275 2018-03-19 2,150,400 -3,840 0.02 11,986,595,334 22,220,083 10.33 2018-03-15
1276 2018-03-16 2,154,240 11,520 0.02 11,986,595,334 21,542,400 10.00 2018-03-14
1277 2018-03-15 2,142,720 3,840 0.02 11,986,595,334 21,628,616 10.09 2018-03-13
1278 2018-03-14 2,138,880 -53,760 0.02 11,986,595,334 21,722,465 10.16 2018-03-12
1279 2018-03-13 2,192,640 -53,760 0.02 11,986,595,334 21,766,337 9.927 2018-03-09
1280 2018-03-12 2,246,400 11,520 0.02 11,986,595,334 21,832,762 9.719 2018-03-08
1281 2018-03-08 2,234,880 -441,600 0.02 11,986,595,334 20,370,931 9.115 2018-03-06
1282 2018-03-06 2,676,480 -19,200 0.02 11,986,595,334 24,730,675 9.240 2018-03-02
1283 2018-03-02 2,695,680 -38,400 0.02 11,986,595,334 25,385,219 9.417 2018-02-28
1284 2018-03-01 2,734,080 7,680 0.02 11,986,595,334 25,232,824 9.229 2018-02-27
1285 2018-02-28 2,726,400 -7,680 0.02 11,986,595,334 25,701,773 9.427 2018-02-26
1286 2018-02-27 2,734,080 -38,400 0.02 11,986,595,334 24,948,480 9.125 2018-02-23
1287 2018-02-22 2,772,480 23,040 0.02 11,986,595,334 25,559,493 9.219 2018-02-20
1288 2018-02-21 2,749,440 15,360 0.02 11,986,595,334 24,717,466 8.990 2018-02-14
1289 2018-02-13 2,734,080 -103,680 0.02 11,986,595,334 22,241,741 8.135 2018-02-09
1290 2018-02-12 2,837,760 11,520 0.02 11,986,595,334 23,678,269 8.344 2018-02-08
1291 2018-02-08 2,826,240 195,840 0.02 11,986,595,334 23,344,742 8.260 2018-02-06
1292 2018-02-07 2,630,400 19,200 0.02 11,986,595,334 23,016,000 8.750 2018-02-05
1293 2018-02-06 2,611,200 -34,560 0.02 11,986,595,334 23,526,912 9.010 2018-02-02
1294 2018-02-05 2,645,760 -34,560 0.02 11,986,595,334 23,507,578 8.885 2018-02-01
1295 2018-02-01 2,680,320 57,600 0.02 11,986,595,334 23,675,267 8.833 2018-01-30
1296 2018-01-31 2,622,720 80,640 0.02 11,986,595,334 22,922,573 8.740 2018-01-29
1297 2018-01-29 2,542,080 30,720 0.02 11,986,595,334 23,382,052 9.198 2018-01-25
1298 2018-01-26 2,511,360 -19,200 0.02 11,986,595,334 23,727,329 9.448 2018-01-24
1299 2018-01-25 2,530,560 19,200 0.02 11,986,595,334 24,146,604 9.542 2018-01-23
1300 2018-01-24 2,511,360 -34,560 0.02 11,986,595,334 23,832,806 9.490 2018-01-22
1301 2018-01-23 2,545,920 -57,600 0.02 11,986,595,334 23,575,219 9.260 2018-01-19
1302 2018-01-22 2,603,520 57,600 0.02 11,986,595,334 23,647,772 9.083 2018-01-18
1303 2018-01-19 2,545,920 153,600 0.02 11,986,595,334 23,549,760 9.250 2018-01-17
1304 2018-01-16 2,392,320 23,040 0.02 11,986,595,334 23,002,157 9.615 2018-01-12
1305 2018-01-15 2,369,280 -19,200 0.02 11,986,595,334 23,050,725 9.729 2018-01-11
1306 2018-01-12 2,388,480 57,600 0.02 11,986,595,334 22,368,115 9.365 2018-01-10
1307 2018-01-11 2,330,880 3,840 0.02 11,986,595,334 21,852,000 9.375 2018-01-09
1308 2018-01-09 2,327,040 -92,160 0.02 11,986,595,334 21,162,102 9.094 2018-01-05
1309 2018-01-08 2,419,200 -341,760 0.02 11,986,595,334 22,176,806 9.167 2018-01-04
1310 2018-01-05 2,760,960 126,720 0.02 11,986,595,334 24,732,680 8.958 2018-01-03
1311 2018-01-04 2,634,240 211,200 0.02 11,986,595,334 22,501,678 8.542 2018-01-02
1312 2018-01-03 2,423,040 23,040 0.02 11,986,595,334 19,914,966 8.219 2017-12-29
1313 2018-01-02 2,400,000 11,520 0.02 11,986,595,334 19,900,800 8.292 2017-12-28
1314 2017-12-29 2,388,480 3,840 0.02 11,986,595,334 19,654,802 8.229 2017-12-27
1315 2017-12-22 2,384,640 3,840 0.02 11,986,595,334 19,649,434 8.240 2017-12-20
1316 2017-12-19 2,380,800 -65,280 0.02 11,986,595,334 19,046,400 8.000 2017-12-15
1317 2017-12-18 2,446,080 7,680 0.02 11,986,595,334 19,977,135 8.167 2017-12-14
1318 2017-12-15 2,438,400 -46,080 0.02 11,986,595,334 19,938,797 8.177 2017-12-13
1319 2017-12-12 2,484,480 230,400 0.02 11,986,595,334 19,952,859 8.031 2017-12-08
1320 2017-12-11 2,254,080 -119,040 0.02 11,986,595,334 17,608,873 7.812 2017-12-07
1321 2017-12-07 2,373,120 3,840 0.02 11,986,595,334 19,158,198 8.073 2017-12-05
1322 2017-12-06 2,369,280 7,680 0.02 11,986,595,334 19,274,093 8.135 2017-12-04
1323 2017-12-05 2,361,600 -23,040 0.02 11,986,595,334 19,065,197 8.073 2017-12-01
1324 2017-12-04 2,384,640 3,840 0.02 11,986,595,334 19,251,199 8.073 2017-11-30
1325 2017-12-01 2,380,800 -7,680 0.02 11,986,595,334 19,541,606 8.208 2017-11-29
1326 2017-11-30 2,388,480 3,840 0.02 11,986,595,334 19,556,874 8.188 2017-11-28
1327 2017-11-29 2,384,640 -23,040 0.02 11,986,595,334 19,275,045 8.083 2017-11-27
1328 2017-11-28 2,407,680 -3,840 0.02 11,986,595,334 19,887,437 8.260 2017-11-24
1329 2017-11-27 2,411,520 38,400 0.02 11,986,595,334 19,241,518 7.979 2017-11-23
1330 2017-11-24 2,373,120 -19,200 0.02 11,986,595,334 19,974,551 8.417 2017-11-22
1331 2017-11-23 2,392,320 -53,760 0.02 11,986,595,334 20,408,882 8.531 2017-11-21
1332 2017-11-22 2,446,080 30,720 0.02 11,986,595,334 20,255,988 8.281 2017-11-20
1333 2017-11-21 2,415,360 -15,360 0.02 11,986,595,334 20,153,764 8.344 2017-11-17
1334 2017-11-20 2,430,720 -23,040 0.02 11,986,595,334 20,332,973 8.365 2017-11-16
1335 2017-11-17 2,453,760 19,200 0.02 11,986,595,334 19,527,022 7.958 2017-11-15
1336 2017-11-16 2,434,560 34,560 0.02 11,986,595,334 19,349,883 7.948 2017-11-14
1337 2017-11-14 2,400,000 7,680 0.02 11,986,595,334 19,524,000 8.135 2017-11-10
1338 2017-11-09 2,392,320 3,840 0.02 11,986,595,334 19,038,083 7.958 2017-11-07
1339 2017-11-06 2,388,480 -23,040 0.02 11,986,595,334 17,366,638 7.271 2017-11-02
1340 2017-11-03 2,411,520 -7,680 0.02 11,986,595,334 17,182,080 7.125 2017-11-01
1341 2017-11-02 2,419,200 -391,680 0.02 11,986,595,334 17,086,810 7.063 2017-10-31
1342 2017-10-27 2,810,880 30,720 0.02 11,986,595,334 19,499,075 6.937 2017-10-25
1343 2017-10-26 2,780,160 -7,680 0.02 11,986,595,334 19,488,922 7.010 2017-10-24
1344 2017-10-25 2,787,840 19,200 0.02 11,986,595,334 19,863,360 7.125 2017-10-23
1345 2017-10-24 2,768,640 76,800 0.02 11,986,595,334 19,322,339 6.979 2017-10-20
1346 2017-10-23 2,691,840 184,320 0.02 11,986,595,334 18,702,904 6.948 2017-10-19
1347 2017-10-18 2,507,520 11,520 0.02 11,623,715,334 17,081,226 6.812 2017-10-16
1348 2017-10-17 2,496,000 42,240 0.02 11,623,715,334 16,743,168 6.708 2017-10-13
1349 2017-10-13 2,453,760 -69,120 0.02 11,623,715,334 16,921,129 6.896 2017-10-11
1350 2017-10-12 2,522,880 49,920 0.02 11,623,715,334 17,634,931 6.990 2017-10-10
1351 2017-10-11 2,472,960 92,160 0.02 11,623,715,334 17,387,382 7.031 2017-10-09
1352 2017-10-10 2,380,800 72,960 0.02 11,623,715,334 16,665,600 7.000 2017-10-06
1353 2017-10-06 2,307,840 19,200 0.02 11,623,715,334 16,274,888 7.052 2017-10-03
1354 2017-10-04 2,288,640 3,840 0.02 11,623,715,334 15,590,216 6.812 2017-09-29
1355 2017-10-03 2,284,800 -65,280 0.02 11,623,715,334 15,470,381 6.771 2017-09-28
1356 2017-09-27 2,350,080 3,840 0.02 11,623,715,334 15,790,188 6.719 2017-09-25
1357 2017-09-26 2,346,240 -11,520 0.02 11,623,715,334 16,228,942 6.917 2017-09-22
1358 2017-09-25 2,357,760 -111,360 0.02 11,623,715,334 16,013,906 6.792 2017-09-21
1359 2017-09-22 2,469,120 -11,520 0.02 11,623,715,334 16,513,475 6.688 2017-09-20
1360 2017-09-21 2,480,640 -53,760 0.02 11,623,715,334 16,019,973 6.458 2017-09-19
1361 2017-09-20 2,534,400 -34,560 0.02 11,623,715,334 16,341,811 6.448 2017-09-18
1362 2017-09-19 2,568,960 -11,520 0.02 11,623,715,334 16,243,534 6.323 2017-09-15
1363 2017-09-18 2,580,480 96,000 0.02 11,623,715,334 16,370,565 6.344 2017-09-14
1364 2017-09-15 2,484,480 15,360 0.02 11,623,715,334 16,019,927 6.448 2017-09-13
1365 2017-09-14 2,469,120 7,680 0.02 11,623,715,334 15,869,034 6.427 2017-09-12
1366 2017-09-11 2,461,440 -11,520 0.02 11,623,715,334 16,358,730 6.646 2017-09-07
1367 2017-09-08 2,472,960 -38,400 0.02 11,623,715,334 16,487,224 6.667 2017-09-06
1368 2017-09-07 2,511,360 19,200 0.02 11,623,715,334 16,743,237 6.667 2017-09-05
1369 2017-09-06 2,492,160 -3,840 0.02 11,623,715,334 16,562,895 6.646 2017-09-04
1370 2017-09-05 2,496,000 -3,840 0.02 11,623,715,334 16,276,416 6.521 2017-09-01
1371 2017-09-04 2,499,840 19,200 0.02 11,623,715,334 15,911,482 6.365 2017-08-31
1372 2017-09-01 2,480,640 -49,920 0.02 11,623,715,334 15,890,980 6.406 2017-08-30
1373 2017-08-31 2,530,560 11,520 0.02 11,623,715,334 16,185,462 6.396 2017-08-29
1374 2017-08-30 2,519,040 -11,520 0.02 11,623,715,334 16,242,770 6.448 2017-08-28
1375 2017-08-29 2,530,560 -7,680 0.02 11,623,715,334 16,843,407 6.656 2017-08-25
1376 2017-08-28 2,538,240 65,280 0.02 11,623,715,334 16,922,446 6.667 2017-08-24
1377 2017-08-25 2,472,960 -34,560 0.02 11,623,715,334 15,661,256 6.333 2017-08-22
1378 2017-08-24 2,507,520 -26,880 0.02 11,623,715,334 15,880,124 6.333 2017-08-21
1379 2017-08-18 2,534,400 -11,520 0.02 11,623,715,334 16,498,944 6.510 2017-08-16
1380 2017-08-17 2,545,920 -38,400 0.02 11,623,715,334 15,754,153 6.188 2017-08-15
1381 2017-08-16 2,584,320 53,760 0.02 11,623,715,334 16,043,459 6.208 2017-08-14
1382 2017-08-15 2,530,560 11,520 0.02 11,623,715,334 15,762,858 6.229 2017-08-11
1383 2017-08-14 2,519,040 3,840 0.02 11,623,715,334 16,532,460 6.563 2017-08-10
1384 2017-08-10 2,515,200 49,920 0.02 11,623,715,334 16,140,038 6.417 2017-08-08
1385 2017-08-09 2,465,280 23,040 0.02 11,623,715,334 15,560,847 6.312 2017-08-07
1386 2017-08-07 2,442,240 -23,040 0.02 11,623,715,334 15,517,993 6.354 2017-08-03
1387 2017-08-04 2,465,280 72,960 0.02 11,623,715,334 15,869,007 6.437 2017-08-02
1388 2017-08-03 2,392,320 -23,040 0.02 11,623,715,334 15,200,801 6.354 2017-08-01
1389 2017-08-01 2,415,360 26,880 0.02 11,623,715,334 15,120,154 6.260 2017-07-28
1390 2017-07-31 2,388,480 -23,040 0.02 11,623,715,334 15,350,761 6.427 2017-07-27
1391 2017-07-28 2,411,520 23,040 0.02 11,623,715,334 14,997,243 6.219 2017-07-26
1392 2017-07-27 2,388,480 23,040 0.02 11,623,715,334 15,028,316 6.292 2017-07-25
1393 2017-07-26 2,365,440 -26,880 0.02 11,623,715,334 15,276,012 6.458 2017-07-24
1394 2017-07-25 2,392,320 3,840 0.02 11,623,715,334 14,803,676 6.188 2017-07-21
1395 2017-07-24 2,388,480 11,520 0.02 11,623,715,334 14,679,598 6.146 2017-07-20
1396 2017-07-21 2,376,960 -11,520 0.02 11,623,715,334 14,832,230 6.240 2017-07-19
1397 2017-07-20 2,388,480 69,120 0.02 11,623,715,334 14,729,756 6.167 2017-07-18
1398 2017-07-19 2,319,360 -483,840 0.02 11,623,715,334 14,496,000 6.250 2017-07-17
1399 2017-07-18 2,803,200 19,200 0.02 11,623,715,334 17,082,701 6.094 2017-07-14
1400 2017-07-17 2,784,000 -34,560 0.02 11,623,715,334 17,255,232 6.198 2017-07-13
1401 2017-07-14 2,818,560 -11,520 0.02 11,623,715,334 17,057,925 6.052 2017-07-12
1402 2017-07-13 2,830,080 -65,280 0.02 11,623,715,334 17,039,912 6.021 2017-07-11
1403 2017-07-12 2,895,360 -11,520 0.02 11,623,715,334 17,461,916 6.031 2017-07-10
1404 2017-07-11 2,906,880 23,040 0.03 11,623,715,334 17,077,920 5.875 2017-07-07
1405 2017-07-10 2,883,840 46,080 0.02 11,623,715,334 16,821,439 5.833 2017-07-06
1406 2017-07-06 2,837,760 46,080 0.02 11,623,715,334 16,405,091 5.781 2017-07-04
1407 2017-07-05 2,791,680 38,400 0.02 11,623,715,334 16,487,662 5.906 2017-07-03
1408 2017-07-04 2,753,280 34,560 0.02 11,623,715,334 16,346,223 5.937 2017-06-30
1409 2017-07-03 2,718,720 -72,960 0.02 11,623,715,334 16,396,600 6.031 2017-06-29
1410 2017-06-30 2,791,680 11,520 0.02 11,623,715,334 16,750,080 6.000 2017-06-28
1411 2017-06-29 2,780,160 -53,760 0.02 11,623,715,334 17,114,665 6.156 2017-06-27
1412 2017-06-28 2,833,920 -57,600 0.02 11,623,715,334 17,386,099 6.135 2017-06-26
1413 2017-06-26 2,891,520 26,880 0.02 11,623,715,334 17,227,676 5.958 2017-06-22
1414 2017-06-22 2,864,640 65,280 0.02 11,623,715,334 17,606,077 6.146 2017-06-20
1415 2017-06-21 2,799,360 -19,200 0.02 11,623,715,334 17,059,300 6.094 2017-06-19
1416 2017-06-20 2,818,560 -3,840 0.02 11,623,715,334 16,998,735 6.031 2017-06-16
1417 2017-06-16 2,822,400 23,040 0.02 11,623,715,334 16,756,589 5.937 2017-06-14
1418 2017-06-15 2,799,360 -107,520 0.02 11,623,715,334 16,650,593 5.948 2017-06-13
1419 2017-06-14 2,906,880 88,320 0.03 11,623,715,334 17,714,527 6.094 2017-06-12
1420 2017-06-13 2,818,560 23,040 0.02 11,623,715,334 17,382,060 6.167 2017-06-09
1421 2017-06-12 2,795,520 34,560 0.02 11,623,715,334 17,267,927 6.177 2017-06-08
1422 2017-06-09 2,760,960 -122,880 0.02 11,623,715,334 17,140,040 6.208 2017-06-07
1423 2017-06-08 2,883,840 -69,120 0.02 11,623,715,334 17,513,560 6.073 2017-06-06
1424 2017-06-06 2,952,960 -3,840 0.03 11,623,715,334 18,178,422 6.156 2017-06-02
1425 2017-06-05 2,956,800 -7,680 0.03 11,623,715,334 18,202,061 6.156 2017-06-01
1426 2017-06-02 2,964,480 30,720 0.03 11,623,715,334 18,003,287 6.073 2017-05-31
1427 2017-05-31 2,933,760 -3,840 0.03 11,623,715,334 17,297,449 5.896 2017-05-26
1428 2017-05-29 2,937,600 506,880 0.03 11,623,715,334 17,687,290 6.021 2017-05-25
1429 2017-05-25 2,430,720 -11,520 0.02 11,623,715,334 14,355,832 5.906 2017-05-23
1430 2017-05-24 2,442,240 11,520 0.02 11,623,715,334 14,499,579 5.937 2017-05-22
1431 2017-05-18 2,430,720 -345,600 0.02 11,623,715,334 14,635,365 6.021 2017-05-16
1432 2017-05-12 2,776,320 -3,840 0.02 11,623,715,334 16,369,183 5.896 2017-05-10
1433 2017-05-10 2,780,160 -107,520 0.02 11,623,715,334 16,333,440 5.875 2017-05-08
1434 2017-05-08 2,887,680 11,520 0.02 11,623,715,334 16,454,001 5.698 2017-05-04
1435 2017-05-05 2,876,160 -96,000 0.02 11,623,715,334 16,000,078 5.563 2017-05-02
1436 2017-05-04 2,972,160 -19,200 0.03 11,623,715,334 16,718,400 5.625 2017-04-28
1437 2017-04-27 2,991,360 -3,840 0.03 11,623,715,334 16,919,132 5.656 2017-04-25
1438 2017-04-21 2,995,200 -107,520 0.03 11,623,715,334 16,785,101 5.604 2017-04-19
1439 2017-04-13 3,102,720 -96,000 0.03 11,623,715,334 16,158,966 5.208 2017-04-11
1440 2017-04-12 3,198,720 -3,840 0.03 11,623,715,334 16,444,620 5.141 2017-04-10
1441 2017-04-11 3,202,560 96,000 0.03 11,623,715,334 16,781,414 5.240 2017-04-07
1442 2017-04-07 3,106,560 -38,400 0.03 11,623,715,334 16,536,219 5.323 2017-04-05
1443 2017-04-06 3,144,960 192,000 0.03 11,623,715,334 16,872,710 5.365 2017-04-03
1444 2017-04-05 2,952,960 -26,880 0.03 11,623,715,334 15,656,594 5.302 2017-03-31
1445 2017-03-29 2,979,840 42,240 0.03 11,623,715,334 15,319,357 5.141 2017-03-27
1446 2017-03-28 2,937,600 57,600 0.03 11,623,634,694 15,575,155 5.302 2017-03-24
1447 2017-03-27 2,880,000 96,000 0.02 11,623,634,694 15,059,520 5.229 2017-03-23
1448 2017-03-24 2,784,000 49,920 0.02 11,623,634,694 14,557,536 5.229 2017-03-22
1449 2017-03-23 2,734,080 11,520 0.02 11,620,835,334 14,326,579 5.240 2017-03-21
1450 2017-03-22 2,722,560 19,200 0.02 11,620,835,334 14,350,614 5.271 2017-03-20
1451 2017-03-20 2,703,360 3,840 0.02 11,620,835,334 14,165,606 5.240 2017-03-16
1452 2017-03-16 2,699,520 26,880 0.02 11,620,835,334 13,961,917 5.172 2017-03-14
1453 2017-03-01 2,672,640 -38,400 0.02 11,620,835,334 13,111,972 4.906 2017-02-27
1454 2017-02-28 2,711,040 7,680 0.02 11,620,835,334 13,696,174 5.052 2017-02-24
1455 2017-02-27 2,703,360 -19,200 0.02 11,620,835,334 13,643,858 5.047 2017-02-23
1456 2017-02-24 2,722,560 -96,000 0.02 11,620,835,334 13,471,227 4.948 2017-02-22
1457 2017-02-23 2,818,560 -19,200 0.02 11,620,835,334 13,653,105 4.844 2017-02-21
1458 2017-02-10 2,837,760 -11,520 0.02 11,620,835,334 13,317,608 4.693 2017-02-08
1459 2017-01-24 2,849,280 -19,200 0.02 11,620,835,334 13,132,332 4.609 2017-01-20
1460 2017-01-12 2,868,480 11,520 0.02 11,620,835,334 12,340,201 4.302 2017-01-10
1461 2016-12-30 2,856,960 -15,360 0.02 11,620,835,334 12,127,795 4.245 2016-12-28
1462 2016-12-21 2,872,320 -15,360 0.02 11,620,835,334 12,342,359 4.297 2016-12-19
1463 2016-12-20 2,887,680 -26,880 0.02 11,620,835,334 12,408,361 4.297 2016-12-16
1464 2016-12-14 2,914,560 15,360 0.03 11,620,835,334 12,628,788 4.333 2016-12-12
1465 2016-12-02 2,899,200 -19,200 0.02 11,620,835,334 12,579,629 4.339 2016-11-30
1466 2016-12-01 2,918,400 -192,000 0.03 11,620,835,334 12,797,184 4.385 2016-11-29
1467 2016-11-30 3,110,400 -979,200 0.03 11,620,835,334 13,576,896 4.365 2016-11-28
1468 2016-11-29 4,089,600 326,400 0.04 11,620,835,334 17,360,352 4.245 2016-11-25
1469 2016-11-28 3,763,200 864,000 0.03 11,620,835,334 15,602,227 4.146 2016-11-24
1470 2016-11-25 2,899,200 -467,520 0.02 11,620,835,334 11,837,434 4.083 2016-11-23
1471 2016-11-24 3,366,720 -453,120 0.03 11,620,835,334 14,116,657 4.193 2016-11-22
1472 2016-11-21 3,819,840 3,840 0.03 11,620,835,334 15,837,057 4.146 2016-11-17
1473 2016-11-18 3,816,000 46,080 0.03 11,620,835,334 15,821,136 4.146 2016-11-16
1474 2016-11-15 3,769,920 3,840 0.03 11,620,835,334 15,471,752 4.104 2016-11-11
1475 2016-11-11 3,766,080 -11,520 0.03 11,620,835,334 15,474,823 4.109 2016-11-09
1476 2016-10-31 3,777,600 -15,360 0.03 11,620,835,334 16,054,800 4.250 2016-10-27
1477 2016-10-28 3,792,960 -39,168 0.03 11,620,835,334 16,199,732 4.271 2016-10-26
1478 2016-10-27 3,832,128 7,680 0.03 11,620,835,334 16,704,246 4.359 2016-10-25
1479 2016-10-26 3,824,448 -134,400 0.03 11,620,835,334 16,693,716 4.365 2016-10-24
1480 2016-10-25 3,958,848 311,040 0.03 11,620,835,334 17,217,030 4.349 2016-10-20
1481 2016-10-24 3,647,808 -57,600 0.03 11,620,835,334 15,959,160 4.375 2016-10-19
1482 2016-10-17 3,705,408 -11,520 0.03 11,620,835,334 15,922,138 4.297 2016-10-13
1483 2016-10-12 3,716,928 -3,840 0.03 11,620,835,334 16,068,280 4.323 2016-10-07
1484 2016-10-11 3,720,768 -19,200 0.03 11,620,835,334 16,103,484 4.328 2016-10-06
1485 2016-10-04 3,739,968 34,560 0.03 11,619,491,334 15,116,951 4.042 2016-09-30
1486 2016-10-03 3,705,408 280,320 0.03 11,619,491,334 15,110,654 4.078 2016-09-29
1487 2016-09-30 3,425,088 -96,000 0.03 11,619,491,334 13,967,509 4.078 2016-09-28
1488 2016-09-27 3,521,088 -19,200 0.03 11,619,491,334 14,524,488 4.125 2016-09-23
1489 2016-09-23 3,540,288 96,000 0.03 11,619,491,334 14,309,844 4.042 2016-09-21
1490 2016-09-20 3,444,288 19,200 0.03 11,619,491,334 13,363,837 3.880 2016-09-15
1491 2016-09-13 3,425,088 7,680 0.03 11,619,491,334 13,666,101 3.990 2016-09-09
1492 2016-09-08 3,417,408 19,200 0.03 11,619,491,334 14,007,955 4.099 2016-09-06
1493 2016-08-30 3,398,208 -19,200 0.03 11,619,491,334 13,715,167 4.036 2016-08-26
1494 2016-08-29 3,417,408 -203,520 0.03 11,617,955,334 13,597,866 3.979 2016-08-25
1495 2016-08-26 3,620,928 -138,240 0.03 11,617,955,334 14,089,031 3.891 2016-08-24
1496 2016-08-18 3,759,168 -19,200 0.03 11,349,155,334 13,762,314 3.661 2016-08-16
1497 2016-08-15 3,778,368 -19,200 0.03 11,349,155,334 14,384,247 3.807 2016-08-11
1498 2016-08-09 3,797,568 80,640 0.03 11,349,155,334 13,944,670 3.672 2016-08-05
1499 2016-08-08 3,716,928 19,200 0.03 11,349,155,334 13,551,919 3.646 2016-08-04
1500 2016-08-05 3,697,728 -57,600 0.03 11,349,155,334 13,367,287 3.615 2016-08-03
1501 2016-08-03 3,755,328 38,400 0.03 11,349,155,334 13,124,871 3.495 2016-07-29
1502 2016-08-01 3,716,928 19,200 0.03 11,349,155,334 13,183,944 3.547 2016-07-28
1503 2016-07-28 3,697,728 -11,520 0.03 11,349,155,334 13,481,916 3.646 2016-07-26
1504 2016-07-22 3,709,248 19,200 0.03 11,349,155,334 13,561,011 3.656 2016-07-20
1505 2016-07-19 3,690,048 -23,040 0.03 11,349,155,334 13,586,757 3.682 2016-07-15
1506 2016-07-18 3,713,088 3,840 0.03 11,349,155,334 13,886,949 3.740 2016-07-14
1507 2016-07-15 3,709,248 19,200 0.03 11,349,155,334 13,716,799 3.698 2016-07-13
1508 2016-07-12 3,690,048 -34,560 0.03 11,349,155,334 13,262,033 3.594 2016-07-08
1509 2016-07-06 3,724,608 -19,200 0.03 11,349,155,334 13,404,864 3.599 2016-07-04
1510 2016-07-04 3,743,808 -23,040 0.03 11,349,155,334 13,316,725 3.557 2016-06-29
1511 2016-06-30 3,766,848 23,040 0.03 11,349,155,334 12,927,822 3.432 2016-06-28
1512 2016-06-28 3,743,808 3,840 0.03 11,349,155,334 12,713,972 3.396 2016-06-24
1513 2016-06-03 3,739,968 7,680 0.03 11,349,155,334 13,733,162 3.672 2016-06-01
1514 2016-05-31 3,732,288 -26,880 0.03 11,349,155,334 13,469,827 3.609 2016-05-27
1515 2016-05-30 3,759,168 -38,400 0.03 11,349,155,334 13,314,973 3.542 2016-05-26
1516 2016-05-25 3,797,568 -245,760 0.03 11,349,155,334 13,507,949 3.557 2016-05-23
1517 2016-05-24 4,043,328 23,040 0.04 11,349,155,334 14,697,497 3.635 2016-05-20
1518 2016-05-23 4,020,288 -20,544 0.04 11,349,155,334 14,300,164 3.557 2016-05-19
1519 2016-05-05 4,040,832 19,200 0.04 11,349,155,334 14,102,504 3.490 2016-05-03
1520 2016-04-25 4,021,632 -1,190,400 0.04 11,349,155,334 14,220,491 3.536 2016-04-21
1521 2016-04-22 5,212,032 537,600 0.05 11,349,155,334 18,054,479 3.464 2016-04-20
1522 2016-04-20 4,674,432 11,520 0.04 11,349,155,334 17,164,514 3.672 2016-04-18
1523 2016-04-18 4,662,912 19,200 0.04 11,349,155,334 17,243,449 3.698 2016-04-14
1524 2016-04-15 4,643,712 19,200 0.04 11,349,155,334 17,557,875 3.781 2016-04-13
1525 2016-04-13 4,624,512 -56,448 0.04 11,349,155,334 17,536,150 3.792 2016-04-11
1526 2016-04-06 4,680,960 7,680 0.04 11,349,155,334 17,066,780 3.646 2016-04-01
1527 2016-03-30 4,673,280 -38,400 0.04 11,349,155,334 17,403,295 3.724 2016-03-24
1528 2016-03-29 4,711,680 245,760 0.04 11,349,155,334 16,735,887 3.552 2016-03-23
1529 2016-03-24 4,465,920 57,600 0.04 11,349,155,334 16,072,846 3.599 2016-03-22
1530 2016-03-21 4,408,320 192,000 0.04 11,349,155,334 14,256,507 3.234 2016-03-17
1531 2016-03-14 4,216,320 1,313,280 0.04 11,349,155,334 13,525,955 3.208 2016-03-10
1532 2016-03-08 2,903,040 172,800 0.03 11,349,155,334 9,405,850 3.240 2016-03-04
1533 2016-03-04 2,730,240 288,000 0.02 11,349,155,334 9,072,588 3.323 2016-03-02
1534 2016-03-02 2,442,240 599,040 0.02 11,349,155,334 7,873,782 3.224 2016-02-29
1535 2016-01-22 1,843,200 3,840 0.02 11,349,155,334 6,499,123 3.526 2016-01-20
1536 2016-01-11 1,839,360 -192,000 0.02 11,349,155,334 7,578,163 4.120 2016-01-07
1537 2016-01-07 2,031,360 -111,360 0.02 11,349,155,334 8,198,569 4.036 2016-01-05
1538 2015-12-23 2,142,720 165,120 0.02 11,349,155,334 8,648,018 4.036 2015-12-21
1539 2015-12-15 1,977,600 26,880 0.02 11,349,155,334 7,839,206 3.964 2015-12-11
1540 2015-12-10 1,950,720 7,680 0.02 11,349,155,334 7,976,494 4.089 2015-12-08
1541 2015-12-03 1,943,040 -80,640 0.02 11,349,155,334 7,964,521 4.099 2015-12-01
1542 2015-11-25 2,023,680 -3,840 0.02 11,349,155,334 7,588,800 3.750 2015-11-23
1543 2015-11-18 2,027,520 -96,000 0.02 11,349,155,334 7,339,622 3.620 2015-11-16
1544 2015-11-10 2,123,520 111,360 0.02 11,349,155,334 7,608,572 3.583 2015-11-06
1545 2015-10-22 2,012,160 -3,840 0.02 11,347,031,814 7,483,223 3.719 2015-10-19
1546 2015-10-09 2,016,000 180,480 0.02 11,347,031,814 7,487,424 3.714 2015-10-07
1547 2015-10-08 1,835,520 -3,840 0.02 11,347,031,814 6,796,931 3.703 2015-10-06
1548 2015-10-07 1,839,360 -19,200 0.02 11,347,031,814 6,724,700 3.656 2015-10-05
1549 2015-09-11 1,858,560 384,000 0.02 11,343,395,334 6,718,694 3.615 2015-09-09
1550 2015-09-01 1,474,560 19,200 0.01 11,343,395,334 5,314,314 3.604 2015-08-28
1551 2015-08-28 1,455,360 3,840 0.01 11,343,395,334 5,093,760 3.500 2015-08-26
1552 2015-08-27 1,451,520 -11,520 0.01 11,343,395,334 4,988,874 3.437 2015-08-25
1553 2015-08-21 1,463,040 -3,840 0.01 11,343,395,334 5,539,069 3.786 2015-08-19
1554 2015-08-13 1,466,880 11,520 0.01 11,343,395,334 5,615,217 3.828 2015-08-11
1555 2015-08-04 1,455,360 26,880 0.01 11,343,395,334 5,381,921 3.698 2015-07-31
1556 2015-07-31 1,428,480 -11,520 0.01 11,343,395,334 5,266,806 3.687 2015-07-29
1557 2015-07-30 1,440,000 -38,400 0.01 11,343,395,334 5,168,160 3.589 2015-07-28
1558 2015-07-21 1,478,400 -38,400 0.01 11,343,395,334 5,882,554 3.979 2015-07-17
1559 2015-07-20 1,516,800 -57,600 0.01 11,343,395,334 5,766,874 3.802 2015-07-16
1560 2015-07-15 1,574,400 -7,680 0.01 11,343,395,334 6,133,862 3.896 2015-07-13
1561 2015-07-13 1,582,080 30,720 0.01 11,343,395,334 5,883,756 3.719 2015-07-09
1562 2015-07-10 1,551,360 -960,000 0.01 11,343,395,334 5,404,938 3.484 2015-07-08
1563 2015-07-09 2,511,360 7,680 0.02 11,343,395,334 9,194,089 3.661 2015-07-07
1564 2015-07-08 2,503,680 34,560 0.02 11,343,395,334 9,413,837 3.760 2015-07-06
1565 2015-07-07 2,469,120 7,680 0.02 11,343,395,334 9,427,100 3.818 2015-07-03
1566 2015-07-02 2,461,440 19,200 0.02 11,343,395,334 9,498,697 3.859 2015-06-29
1567 2015-06-30 2,442,240 23,040 0.02 11,343,395,334 9,666,386 3.958 2015-06-26
1568 2015-06-29 2,419,200 11,520 0.02 11,343,395,334 9,763,891 4.036 2015-06-25
1569 2015-06-26 2,407,680 19,200 0.02 11,343,395,334 9,705,358 4.031 2015-06-24
1570 2015-06-25 2,388,480 3,840 0.02 11,343,395,334 9,565,862 4.005 2015-06-23
1571 2015-06-19 2,384,640 -38,400 0.02 11,343,395,334 9,252,403 3.880 2015-06-17
1572 2015-06-05 2,423,040 -19,200 0.02 11,343,395,334 9,730,929 4.016 2015-06-03
1573 2015-06-01 2,442,240 -257,280 0.02 11,343,395,334 10,062,029 4.120 2015-05-28
1574 2015-05-29 2,699,520 326,400 0.02 11,343,395,334 11,319,087 4.193 2015-05-27
1575 2015-05-27 2,373,120 -433,920 0.02 11,343,395,334 9,615,882 4.052 2015-05-22
1576 2015-05-26 2,807,040 -34,560 0.02 11,343,395,334 11,256,230 4.010 2015-05-21
1577 2015-05-21 2,841,600 122,880 0.03 11,343,395,334 11,426,074 4.021 2015-05-19
1578 2015-05-06 2,718,720 -134,400 0.02 11,343,395,334 11,157,627 4.104 2015-05-04
1579 2015-04-29 2,853,120 -42,240 0.03 11,343,395,334 12,065,844 4.229 2015-04-27
1580 2015-04-27 2,895,360 34,560 0.03 11,343,395,334 12,064,965 4.167 2015-04-23
1581 2015-04-24 2,860,800 -7,680 0.03 11,343,395,334 12,009,638 4.198 2015-04-22
1582 2015-04-23 2,868,480 -38,400 0.03 11,343,395,334 11,712,004 4.083 2015-04-21
1583 2015-04-22 2,906,880 -775,680 0.03 11,343,395,334 11,627,520 4.000 2015-04-20
1584 2015-04-21 3,682,560 153,600 0.03 11,343,395,334 15,323,132 4.161 2015-04-17
1585 2015-04-15 3,528,960 -952,320 0.03 11,343,395,334 14,207,593 4.026 2015-04-13
1586 2015-04-14 4,481,280 -99,840 0.04 11,343,395,334 17,037,827 3.802 2015-04-10
1587 2015-04-13 4,581,120 -1,006,080 0.04 11,343,395,334 17,156,294 3.745 2015-04-09
1588 2015-04-10 5,587,200 1,017,600 0.05 11,343,395,334 20,778,797 3.719 2015-04-08
1589 2015-04-09 4,569,600 529,920 0.04 11,343,395,334 16,400,294 3.589 2015-04-02
1590 2015-04-08 4,039,680 798,720 0.04 11,343,395,334 14,033,848 3.474 2015-04-01
1591 2015-04-01 3,240,960 84,480 0.03 11,343,395,334 10,990,095 3.391 2015-03-30
1592 2015-03-30 3,156,480 -3,840 0.03 11,343,395,334 10,457,418 3.313 2015-03-26
1593 2015-03-27 3,160,320 -422,400 0.03 11,343,395,334 10,533,347 3.333 2015-03-25
1594 2015-03-20 3,582,720 -15,360 0.03 11,343,395,334 11,848,055 3.307 2015-03-18
1595 2015-03-19 3,598,080 -30,720 0.03 11,343,395,334 12,031,980 3.344 2015-03-17
1596 2015-03-11 3,628,800 -7,680 0.03 11,343,395,334 12,570,163 3.464 2015-03-09
1597 2015-03-03 3,636,480 153,600 0.03 11,343,395,334 12,007,657 3.302 2015-02-27
1598 2015-02-23 3,482,880 -3,840 0.03 11,343,395,334 11,319,360 3.250 2015-02-16
1599 2015-02-17 3,486,720 192,000 0.03 11,343,395,334 11,258,619 3.229 2015-02-13
1600 2015-02-13 3,294,720 422,400 0.03 11,343,395,334 10,226,811 3.104 2015-02-11
1601 2015-02-11 2,872,320 -69,120 0.03 11,343,395,334 9,065,042 3.156 2015-02-09
1602 2015-02-10 2,941,440 -11,520 0.03 11,343,395,334 9,374,369 3.187 2015-02-06
1603 2015-02-09 2,952,960 -384,000 0.03 11,343,395,334 9,396,319 3.182 2015-02-05
1604 2015-01-29 3,336,960 -15,360 0.03 11,343,395,334 11,559,229 3.464 2015-01-27
1605 2015-01-28 3,352,320 -57,600 0.03 11,343,395,334 11,645,960 3.474 2015-01-26
1606 2015-01-23 3,409,920 -57,600 0.03 11,343,395,334 12,023,378 3.526 2015-01-21
1607 2015-01-14 3,467,520 -7,680 0.03 11,343,395,334 12,243,813 3.531 2015-01-12
1608 2015-01-13 3,475,200 -57,600 0.03 11,343,395,334 12,489,869 3.594 2015-01-09
1609 2015-01-12 3,532,800 7,680 0.03 11,343,395,334 12,237,619 3.464 2015-01-08
1610 2015-01-09 3,525,120 34,560 0.03 11,343,395,334 12,447,199 3.531 2015-01-07
1611 2015-01-07 3,490,560 -153,600 0.03 11,343,395,334 12,070,356 3.458 2015-01-05
1612 2015-01-06 3,644,160 -76,800 0.03 11,343,395,334 12,678,033 3.479 2015-01-02
1613 2015-01-05 3,720,960 -57,600 0.03 11,343,395,334 13,041,965 3.505 2014-12-30
1614 2015-01-02 3,778,560 -57,600 0.03 11,343,395,334 12,556,155 3.323 2014-12-29
1615 2014-12-23 3,836,160 30,720 0.03 11,343,395,334 13,108,159 3.417 2014-12-19
1616 2014-12-22 3,805,440 130,560 0.03 11,343,395,334 12,980,356 3.411 2014-12-18
1617 2014-12-17 3,674,880 38,400 0.03 11,343,395,334 12,920,878 3.516 2014-12-15
1618 2014-12-10 3,636,480 -295,680 0.03 11,343,395,334 12,574,948 3.458 2014-12-08
1619 2014-12-09 3,932,160 -153,600 0.03 11,343,395,334 13,825,475 3.516 2014-12-05
1620 2014-12-08 4,085,760 -576,000 0.04 11,343,395,334 14,279,731 3.495 2014-12-04
1621 2014-12-05 4,661,760 602,880 0.04 11,343,395,334 16,316,160 3.500 2014-12-03
1622 2014-12-04 4,058,880 -38,400 0.04 11,343,395,334 14,352,200 3.536 2014-12-02
1623 2014-12-03 4,097,280 -122,880 0.04 11,343,395,334 14,274,924 3.484 2014-12-01
1624 2014-12-02 4,220,160 -153,600 0.04 11,343,395,334 15,167,255 3.594 2014-11-28
1625 2014-11-28 4,373,760 -115,200 0.04 11,343,395,334 16,104,184 3.682 2014-11-26
1626 2014-11-27 4,488,960 -115,200 0.04 11,343,395,334 16,317,370 3.635 2014-11-25
1627 2014-11-18 4,604,160 -38,400 0.04 11,343,395,334 17,983,849 3.906 2014-11-14
1628 2014-11-12 4,642,560 -138,240 0.04 11,343,395,334 16,731,786 3.604 2014-11-10
1629 2014-11-06 4,780,800 -96,000 0.04 11,343,395,334 17,182,195 3.594 2014-11-04
1630 2014-10-30 4,876,800 -817,920 0.04 11,343,395,334 17,346,778 3.557 2014-10-28
1631 2014-10-29 5,694,720 1,505,280 0.05 11,343,395,334 19,959,994 3.505 2014-10-27
1632 2014-10-17 4,189,440 384,000 0.04 11,343,395,334 13,833,531 3.302 2014-10-15
1633 2014-10-15 3,805,440 1,036,800 0.03 11,343,395,334 12,805,306 3.365 2014-10-13
1634 2014-10-03 2,768,640 -556,800 0.02 11,343,395,334 9,299,862 3.359 2014-09-29
1635 2014-09-30 3,325,440 19,200 0.03 11,343,395,334 11,795,336 3.547 2014-09-26
1636 2014-09-29 3,306,240 -537,600 0.03 11,343,395,334 11,710,702 3.542 2014-09-25
1637 2014-09-26 3,843,840 119,040 0.03 11,343,395,334 13,614,881 3.542 2014-09-24
1638 2014-09-25 3,724,800 19,200 0.03 11,343,395,334 13,271,462 3.563 2014-09-23
1639 2014-09-24 3,705,600 203,520 0.03 11,343,395,334 13,258,637 3.578 2014-09-22
1640 2014-09-23 3,502,080 257,280 0.03 11,343,395,334 12,621,496 3.604 2014-09-19
1641 2014-09-17 3,244,800 -11,520 0.03 11,343,395,334 11,408,717 3.516 2014-09-15
1642 2014-09-11 3,256,320 96,000 0.03 11,343,395,334 11,397,120 3.500 2014-09-08
1643 2014-09-10 3,160,320 76,800 0.03 11,343,395,334 10,994,753 3.479 2014-09-05
1644 2014-09-05 3,083,520 23,040 0.03 11,343,395,334 10,841,656 3.516 2014-09-03
1645 2014-09-03 3,060,480 533,760 0.03 11,343,395,334 10,567,837 3.453 2014-09-01
1646 2014-09-02 2,526,720 -1,082,880 0.02 11,343,395,334 8,527,680 3.375 2014-08-29
1647 2014-08-28 3,609,600 145,920 0.03 11,343,395,334 12,445,901 3.448 2014-08-26
1648 2014-08-27 3,463,680 -844,800 0.03 11,343,395,334 12,590,477 3.635 2014-08-25
1649 2014-08-26 4,308,480 -38,400 0.04 11,343,395,334 15,842,281 3.677 2014-08-22
1650 2014-08-25 4,346,880 -3,840 0.04 11,343,395,334 15,348,833 3.531 2014-08-21
1651 2014-08-21 4,350,720 -192,000 0.04 11,343,395,334 14,818,552 3.406 2014-08-19
1652 2014-08-18 4,542,720 -867,840 0.04 11,343,395,334 15,000,061 3.302 2014-08-14
1653 2014-08-15 5,410,560 -1,052,160 0.05 11,343,395,334 17,611,373 3.255 2014-08-13
1654 2014-08-13 6,462,720 3,840 0.06 11,343,395,334 20,532,061 3.177 2014-08-11
1655 2014-08-01 6,458,880 1,843,200 0.06 11,343,395,334 20,384,225 3.156 2014-07-30
1656 2014-07-31 4,615,680 96,000 0.04 11,343,395,334 14,954,803 3.240 2014-07-29
1657 2014-07-21 4,519,680 199,680 0.04 11,343,395,334 14,923,983 3.302 2014-07-17
1658 2014-07-14 4,320,000 3,840 0.04 11,343,395,334 14,152,320 3.276 2014-07-10
1659 2014-07-08 4,316,160 -19,200 0.04 11,343,395,334 14,545,459 3.370 2014-07-04
1660 2014-07-07 4,335,360 23,040 0.04 11,343,395,334 14,245,993 3.286 2014-07-03
1661 2014-06-30 4,312,320 138,240 0.04 11,343,395,334 13,588,120 3.151 2014-06-26
1662 2014-06-24 4,174,080 76,800 0.04 11,343,395,334 13,327,837 3.193 2014-06-20
1663 2014-06-20 4,097,280 192,000 0.04 11,343,395,334 13,422,689 3.276 2014-06-18
1664 2014-06-12 3,905,280 576,000 0.03 11,343,395,334 12,692,160 3.250 2014-06-10
1665 2014-06-04 3,329,280 633,600 0.03 11,343,395,334 10,593,769 3.182 2014-05-30
1666 2014-05-30 2,695,680 96,000 0.02 11,343,395,334 8,577,654 3.182 2014-05-28
1667 2014-05-29 2,599,680 -3,840 0.02 11,343,395,334 8,503,553 3.271 2014-05-27
1668 2014-05-28 2,603,520 -34,560 0.02 11,343,395,334 9,125,338 3.505 2014-05-26
1669 2014-05-27 2,638,080 96,000 0.02 11,343,395,334 8,655,540 3.281 2014-05-23
1670 2014-05-26 2,542,080 453,120 0.02 11,343,395,334 8,658,324 3.406 2014-05-22
1671 2014-05-22 2,088,960 710,400 0.02 11,343,395,334 6,670,049 3.193 2014-05-20
1672 2014-05-20 1,378,560 57,600 0.01 11,343,395,334 4,393,471 3.187 2014-05-16
1673 2014-05-13 1,320,960 3,840 0.01 11,343,395,334 4,168,950 3.156 2014-05-09
1674 2014-05-12 1,317,120 49,920 0.01 11,343,395,334 4,293,811 3.260 2014-05-08
1675 2014-04-30 1,267,200 -57,600 0.01 10,725,804,808 4,316,083 3.406 2014-04-28
1676 2014-04-25 1,324,800 -11,520 0.01 10,725,804,808 4,809,024 3.630 2014-04-23
1677 2014-04-15 1,336,320 65,280 0.01 10,725,804,808 4,336,358 3.245 2014-04-11
1678 2014-04-09 1,271,040 -7,680 0.01 10,725,804,808 4,163,927 3.276 2014-04-07
1679 2014-04-08 1,278,720 -92,160 0.01 10,725,804,808 4,328,467 3.385 2014-04-04
1680 2014-04-04 1,370,880 7,680 0.01 10,725,804,808 4,905,009 3.578 2014-04-02
1681 2014-04-02 1,363,200 3,840 0.01 10,725,804,808 4,877,530 3.578 2014-03-31
1682 2014-03-31 1,359,360 -241,920 0.01 10,725,804,808 4,863,790 3.578 2014-03-27
1683 2014-03-27 1,601,280 172,800 0.01 10,725,804,808 5,895,913 3.682 2014-03-25
1684 2014-03-26 1,428,480 96,000 0.01 10,725,804,808 5,238,236 3.667 2014-03-24
1685 2014-03-25 1,332,480 -76,800 0.01 10,725,804,808 5,405,871 4.057 2014-03-21
1686 2014-03-24 1,409,280 -76,800 0.01 10,725,804,808 5,769,592 4.094 2014-03-20
1687 2014-03-21 1,486,080 -96,000 0.01 10,725,804,808 6,262,341 4.214 2014-03-19
1688 2014-03-18 1,582,080 -57,600 0.01 10,725,804,808 6,459,633 4.083 2014-03-14
1689 2014-03-17 1,639,680 3,840 0.02 10,725,804,808 6,763,680 4.125 2014-03-13
1690 2014-03-11 1,635,840 -3,840 0.02 10,725,804,808 6,543,360 4.000 2014-03-07
1691 2014-03-10 1,639,680 3,840 0.02 10,725,804,808 6,379,995 3.891 2014-03-06
1692 2014-02-25 1,635,840 -7,680 0.02 10,725,804,808 5,921,741 3.620 2014-02-21
1693 2014-02-24 1,643,520 -26,880 0.02 10,725,804,808 5,898,593 3.589 2014-02-20
1694 2014-02-21 1,670,400 7,680 0.02 10,725,804,808 5,776,243 3.458 2014-02-19
1695 2014-02-17 1,662,720 26,880 0.02 10,725,804,808 5,654,911 3.401 2014-02-13
1696 2014-02-13 1,635,840 -3,840 0.02 10,725,804,808 5,409,723 3.307 2014-02-11
1697 2014-02-05 1,639,680 -272,640 0.02 10,725,804,808 5,499,487 3.354 2014-01-29
1698 2014-01-29 1,912,320 -92,160 0.02 10,725,804,808 6,364,201 3.328 2014-01-27
1699 2014-01-28 2,004,480 -7,680 0.02 10,725,804,808 6,546,632 3.266 2014-01-24
1700 2014-01-27 2,012,160 -153,600 0.02 10,725,804,808 6,811,162 3.385 2014-01-23
1701 2014-01-24 2,165,760 -65,280 0.02 10,725,804,808 7,309,440 3.375 2014-01-22
1702 2014-01-23 2,231,040 -96,000 0.02 10,725,804,808 7,413,746 3.323 2014-01-21
1703 2014-01-22 2,327,040 7,680 0.02 10,725,804,808 7,853,760 3.375 2014-01-20
1704 2014-01-13 2,319,360 -264,960 0.02 10,725,804,808 7,296,707 3.146 2014-01-09
1705 2014-01-07 2,584,320 23,040 0.02 10,725,804,808 8,076,000 3.125 2014-01-03
1706 2014-01-06 2,561,280 -706,560 0.02 10,725,804,808 8,004,000 3.125 2014-01-02
1707 2014-01-03 3,267,840 -34,560 0.03 10,725,804,808 10,110,697 3.094 2013-12-30
1708 2014-01-02 3,302,400 341,760 0.03 10,725,804,808 9,768,499 2.958 2013-12-27
1709 2013-12-30 2,960,640 -38,400 0.03 10,725,804,808 8,310,516 2.807 2013-12-23
1710 2013-12-27 2,999,040 -96,000 0.03 10,725,804,808 8,466,290 2.823 2013-12-20
1711 2013-12-20 3,095,040 -192,000 0.03 10,725,804,808 8,461,839 2.734 2013-12-18
1712 2013-12-19 3,287,040 -7,680 0.03 10,725,804,808 8,901,304 2.708 2013-12-17
1713 2013-12-18 3,294,720 -38,400 0.03 10,725,804,808 9,076,954 2.755 2013-12-16
1714 2013-12-17 3,333,120 -19,200 0.03 10,725,804,808 9,286,072 2.786 2013-12-13
1715 2013-12-16 3,352,320 -19,200 0.03 10,725,804,808 8,887,000 2.651 2013-12-12
1716 2013-12-11 3,371,520 -142,080 0.03 10,725,804,808 9,184,020 2.724 2013-12-09
1717 2013-12-06 3,513,600 -192,000 0.03 10,725,804,808 9,314,554 2.651 2013-12-04
1718 2013-12-05 3,705,600 57,600 0.03 10,725,804,808 9,979,181 2.693 2013-12-03
1719 2013-12-04 3,648,000 -883,200 0.03 10,725,804,808 9,594,240 2.630 2013-12-02
1720 2013-12-03 4,531,200 844,800 0.04 10,725,804,808 11,894,400 2.625 2013-11-29
1721 2013-11-28 3,686,400 -107,520 0.03 10,725,804,808 9,407,693 2.552 2013-11-26
1722 2013-11-26 3,793,920 -583,680 0.04 10,725,804,808 9,386,158 2.474 2013-11-22
1723 2013-11-20 4,377,600 57,600 0.04 10,725,804,808 11,127,859 2.542 2013-11-18
1724 2013-11-19 4,320,000 57,600 0.04 10,725,804,808 10,869,120 2.516 2013-11-15
1725 2013-11-18 4,262,400 -19,200 0.04 10,725,804,808 10,898,957 2.557 2013-11-14
1726 2013-11-15 4,281,600 -192,000 0.04 10,725,804,808 10,502,765 2.453 2013-11-13
1727 2013-11-12 4,473,600 -15,360 0.04 10,725,804,808 10,812,691 2.417 2013-11-08
1728 2013-11-11 4,488,960 -153,600 0.04 10,725,804,808 10,988,974 2.448 2013-11-07
1729 2013-11-08 4,642,560 -387,840 0.04 10,725,804,808 11,388,200 2.453 2013-11-06
1730 2013-11-07 5,030,400 -353,280 0.05 10,725,804,808 12,445,210 2.474 2013-11-05
1731 2013-11-06 5,383,680 23,040 0.05 10,725,804,808 13,486,118 2.505 2013-11-04
1732 2013-11-04 5,360,640 49,920 0.05 10,725,804,808 13,487,370 2.516 2013-10-31
1733 2013-11-01 5,310,720 -460,800 0.05 10,725,804,808 13,053,750 2.458 2013-10-30
1734 2013-10-30 5,771,520 261,120 0.05 10,725,804,808 14,157,539 2.453 2013-10-28
1735 2013-10-29 5,510,400 -115,200 0.05 10,725,804,808 12,828,211 2.328 2013-10-25
1736 2013-10-25 5,625,600 238,080 0.05 10,725,804,808 13,270,790 2.359 2013-10-23
1737 2013-10-24 5,387,520 46,080 0.05 10,725,804,808 12,709,160 2.359 2013-10-22
1738 2013-10-23 5,341,440 -384,000 0.05 10,725,804,808 11,906,070 2.229 2013-10-21
1739 2013-10-21 5,725,440 -910,080 0.05 10,725,804,808 12,555,890 2.193 2013-10-17
1740 2013-10-17 6,635,520 345,600 0.06 10,725,804,808 14,823,752 2.234 2013-10-15
1741 2013-10-10 6,289,920 264,960 0.09 7,344,809,660 13,988,782 2.224 2013-10-08
1742 2013-10-09 6,024,960 153,600 0.08 7,344,809,660 13,339,261 2.214 2013-10-07
1743 2013-10-08 5,871,360 -57,600 0.08 7,344,809,660 12,999,191 2.214 2013-10-04
1744 2013-10-04 5,928,960 -26,880 0.08 7,344,809,660 12,658,330 2.135 2013-10-02
1745 2013-10-02 5,955,840 -19,200 0.08 7,344,809,660 12,715,718 2.135 2013-09-27
1746 2013-09-30 5,975,040 322,560 0.08 7,344,809,660 12,726,835 2.130 2013-09-26
1747 2013-09-24 5,652,480 -57,600 0.08 7,344,809,660 11,304,960 2.000 2013-09-19
1748 2013-09-19 5,710,080 49,920 0.08 7,344,809,660 11,865,546 2.078 2013-09-17
1749 2013-09-17 5,660,160 -72,960 0.08 7,344,809,660 11,495,785 2.031 2013-09-13
1750 2013-09-16 5,733,120 -226,560 0.08 7,344,809,660 11,466,240 2.000 2013-09-12
1751 2013-09-13 5,959,680 96,000 0.08 7,344,809,660 12,723,917 2.135 2013-09-11
1752 2013-09-12 5,863,680 -384,000 0.08 7,344,809,660 12,401,683 2.115 2013-09-10
1753 2013-09-05 6,247,680 38,400 0.09 7,344,809,660 13,307,558 2.130 2013-09-03
1754 2013-09-03 6,209,280 -307,200 0.08 7,344,809,660 13,095,372 2.109 2013-08-30
1755 2013-09-02 6,516,480 38,400 0.09 7,344,809,660 13,880,102 2.130 2013-08-29
1756 2013-08-29 6,478,080 -57,600 0.09 7,344,809,660 13,966,740 2.156 2013-08-27
1757 2013-08-28 6,535,680 -307,200 0.09 7,344,809,660 14,195,497 2.172 2013-08-26
1758 2013-08-23 6,842,880 -115,200 0.09 7,344,809,660 14,328,991 2.094 2013-08-21
1759 2013-08-20 6,958,080 -3,417,600 0.09 7,344,809,660 14,674,591 2.109 2013-08-16
1760 2013-08-19 10,375,680 115,200 0.14 7,344,809,660 21,830,431 2.104 2013-08-15
1761 2013-08-16 10,260,480 76,800 0.14 7,344,809,660 22,501,233 2.193 2013-08-13
1762 2013-08-15 10,183,680 115,200 0.14 7,344,809,660 22,546,668 2.214 2013-08-12
1763 2013-08-13 10,068,480 23,040 0.14 7,344,809,660 21,818,396 2.167 2013-08-09
1764 2013-08-12 10,045,440 134,400 0.14 7,344,809,660 21,557,514 2.146 2013-08-08
1765 2013-08-09 9,911,040 7,680 0.13 7,344,809,660 21,318,647 2.151 2013-08-07
1766 2013-08-08 9,903,360 -134,400 0.13 7,344,809,660 21,817,102 2.203 2013-08-06
1767 2013-08-07 10,037,760 645,120 0.14 7,344,809,660 21,691,599 2.161 2013-08-05
1768 2013-08-06 9,392,640 314,880 0.13 7,344,809,660 20,936,195 2.229 2013-08-02
1769 2013-08-05 9,077,760 145,920 0.12 7,344,809,660 18,908,974 2.083 2013-08-01
1770 2013-08-02 8,931,840 30,720 0.12 7,344,809,660 18,980,160 2.125 2013-07-31
1771 2013-07-31 8,901,120 153,600 0.12 7,344,809,660 18,959,386 2.130 2013-07-29
1772 2013-07-30 8,747,520 345,600 0.12 7,344,809,660 19,227,049 2.198 2013-07-26
1773 2013-07-29 8,401,920 238,080 0.11 7,344,809,660 18,467,420 2.198 2013-07-25
1774 2013-07-26 8,163,840 165,120 0.11 7,344,809,660 17,944,120 2.198 2013-07-24
1775 2013-07-25 7,998,720 1,082,880 0.11 7,344,809,660 17,789,153 2.224 2013-07-23
1776 2013-07-24 6,915,840 -96,000 0.09 7,344,809,660 15,124,942 2.187 2013-07-22
1777 2013-07-23 7,011,840 384,000 0.10 7,344,809,660 14,970,278 2.135 2013-07-19
1778 2013-07-22 6,627,840 -88,320 0.09 7,344,809,660 14,395,668 2.172 2013-07-18
1779 2013-07-19 6,716,160 145,920 0.09 7,344,809,660 14,762,120 2.198 2013-07-17
1780 2013-07-18 6,570,240 2,158,080 0.09 7,344,809,660 14,369,115 2.187 2013-07-16
1781 2013-07-10 4,412,160 34,560 0.06 7,344,809,660 8,616,948 1.953 2013-07-08
1782 2013-07-09 4,377,600 245,760 0.06 7,344,809,660 8,641,382 1.974 2013-07-05
1783 2013-07-05 4,131,840 -192,000 0.06 7,344,809,660 8,350,449 2.021 2013-07-03
1784 2013-07-03 4,323,840 -15,360 0.06 7,344,809,660 8,738,481 2.021 2013-06-28
1785 2013-06-27 4,339,200 -3,840 0.06 7,344,809,660 8,157,696 1.880 2013-06-25
1786 2013-06-26 4,343,040 -192,000 0.06 7,344,809,660 8,164,915 1.880 2013-06-24
1787 2013-06-25 4,535,040 49,920 0.06 7,344,809,660 8,929,494 1.969 2013-06-21
1788 2013-06-18 4,485,120 -72,960 0.06 7,344,809,660 9,225,892 2.057 2013-06-14
1789 2013-06-17 4,558,080 -860,160 0.06 7,344,809,660 9,280,251 2.036 2013-06-13
1790 2013-06-13 5,418,240 -11,520 0.07 7,344,809,660 11,567,942 2.135 2013-06-10
1791 2013-06-11 5,429,760 -998,400 0.07 7,344,809,660 11,625,116 2.141 2013-06-07
1792 2013-06-10 6,428,160 -184,320 0.09 7,344,809,660 14,360,509 2.234 2013-06-06
1793 2013-06-07 6,612,480 1,566,720 0.09 7,344,809,660 14,772,280 2.234 2013-06-05
1794 2013-06-05 5,045,760 261,120 0.07 7,344,809,660 10,984,620 2.177 2013-06-03
1795 2013-06-03 4,784,640 172,800 0.07 7,344,809,660 10,042,959 2.099 2013-05-30
1796 2013-05-31 4,611,840 15,360 0.06 7,344,809,660 9,537,285 2.068 2013-05-29
1797 2013-05-30 4,596,480 76,800 0.06 7,344,809,660 9,528,503 2.073 2013-05-28
1798 2013-05-29 4,519,680 149,760 0.06 7,344,809,660 9,084,557 2.010 2013-05-27
1799 2013-05-28 4,369,920 84,480 0.06 7,344,809,660 8,875,308 2.031 2013-05-24
1800 2013-05-27 4,285,440 -38,400 0.06 7,344,809,660 8,639,447 2.016 2013-05-23
1801 2013-05-22 4,323,840 -230,400 0.06 7,344,809,660 9,118,979 2.109 2013-05-20
1802 2013-05-21 4,554,240 153,600 0.06 7,344,809,660 9,891,809 2.172 2013-05-16
1803 2013-05-20 4,400,640 115,200 0.06 7,344,809,660 8,959,703 2.036 2013-05-15
1804 2013-05-15 4,285,440 -19,200 0.06 7,344,809,660 8,682,301 2.026 2013-05-13
1805 2013-05-14 4,304,640 -38,400 0.06 7,344,809,660 8,742,724 2.031 2013-05-10
1806 2013-05-13 4,343,040 38,400 0.06 7,344,809,660 8,820,714 2.031 2013-05-09
1807 2013-05-08 4,304,640 -46,080 0.08 5,232,809,660 8,475,836 1.969 2013-05-06
1808 2013-05-06 4,350,720 46,080 0.08 5,232,809,660 8,744,947 2.010 2013-05-02
1809 2013-05-02 4,304,640 -96,000 0.08 5,232,809,660 8,454,313 1.964 2013-04-29
1810 2013-04-30 4,400,640 172,800 0.08 5,232,809,660 9,078,520 2.063 2013-04-26
1811 2013-04-29 4,227,840 -311,040 0.08 5,232,809,660 8,831,958 2.089 2013-04-25
1812 2013-04-25 4,538,880 192,000 0.09 5,232,809,660 9,999,153 2.203 2013-04-23
1813 2013-04-24 4,346,880 -115,200 0.08 5,232,809,660 9,419,689 2.167 2013-04-22
1814 2013-04-23 4,462,080 261,120 0.09 5,232,809,660 9,901,356 2.219 2013-04-19
1815 2013-04-22 4,200,960 92,160 0.08 5,232,809,660 9,363,940 2.229 2013-04-18
1816 2013-04-19 4,108,800 195,840 0.08 5,232,809,660 8,517,542 2.073 2013-04-17
1817 2013-04-18 3,912,960 7,680 0.07 5,232,809,660 8,111,566 2.073 2013-04-16
1818 2013-04-17 3,905,280 -153,600 0.07 5,232,809,660 8,134,698 2.083 2013-04-15
1819 2013-04-16 4,058,880 192,000 0.08 5,232,809,660 8,182,702 2.016 2013-04-12
1820 2013-04-15 3,866,880 11,520 0.07 5,232,809,660 7,834,299 2.026 2013-04-11
1821 2013-04-12 3,855,360 88,320 0.07 5,232,809,660 7,329,039 1.901 2013-04-10
1822 2013-04-11 3,767,040 -65,280 0.07 5,232,809,660 7,259,086 1.927 2013-04-09
1823 2013-04-10 3,832,320 84,480 0.07 5,232,809,660 6,947,996 1.813 2013-04-08
1824 2013-04-08 3,747,840 19,200 0.07 5,232,809,660 6,772,347 1.807 2013-04-03
1825 2013-04-05 3,728,640 11,520 0.07 5,232,809,660 6,465,462 1.734 2013-04-02
1826 2013-04-03 3,717,120 552,960 0.07 5,232,809,660 6,408,315 1.724 2013-03-28
1827 2013-04-02 3,164,160 -23,040 0.06 5,232,809,660 5,439,191 1.719 2013-03-27
1828 2013-03-27 3,187,200 -15,360 0.06 5,232,809,660 5,660,467 1.776 2013-03-25
1829 2013-03-26 3,202,560 -30,720 0.06 5,232,809,660 5,588,467 1.745 2013-03-22
1830 2013-03-20 3,233,280 -134,400 0.06 5,232,809,660 5,170,015 1.599 2013-03-18
1831 2013-03-18 3,367,680 84,480 0.06 5,232,809,660 5,526,363 1.641 2013-03-14
1832 2013-03-14 3,283,200 -3,840 0.06 5,232,809,660 5,558,458 1.693 2013-03-12
1833 2013-03-13 3,287,040 -15,360 0.06 5,232,809,660 5,597,829 1.703 2013-03-11
1834 2013-03-12 3,302,400 -38,400 0.06 5,232,809,660 5,660,314 1.714 2013-03-08
1835 2013-03-11 3,340,800 3,840 0.06 5,232,809,660 5,899,853 1.766 2013-03-07
1836 2013-03-08 3,336,960 218,880 0.06 5,232,809,660 5,736,234 1.719 2013-03-06
1837 2013-03-07 3,118,080 460,800 0.06 5,232,809,660 5,163,540 1.656 2013-03-05
1838 2013-03-06 2,657,280 -349,440 0.05 5,232,809,660 4,331,366 1.630 2013-03-04
1839 2013-03-05 3,006,720 76,800 0.06 5,232,809,660 4,949,061 1.646 2013-03-01
1840 2013-03-04 2,929,920 69,120 0.06 5,232,809,660 4,761,120 1.625 2013-02-28
1841 2013-03-01 2,860,800 1,221,120 0.05 5,232,809,660 4,276,896 1.495 2013-02-27
1842 2013-02-28 1,639,680 -46,080 0.03 5,232,809,660 2,605,452 1.589 2013-02-26
1843 2013-02-26 1,685,760 253,440 0.03 5,232,809,660 2,853,992 1.693 2013-02-22
1844 2013-02-25 1,432,320 88,320 0.03 5,232,809,660 2,357,599 1.646 2013-02-21
1845 2013-02-19 1,344,000 126,720 0.03 5,232,809,660 2,120,832 1.578 2013-02-15
1846 2013-02-06 1,217,280 -23,040 0.02 5,232,809,660 1,845,396 1.516 2013-02-04
1847 2013-02-05 1,240,320 -30,720 0.02 5,232,809,660 1,860,480 1.500 2013-02-01
1848 2013-02-04 1,271,040 99,840 0.02 5,232,809,660 1,926,897 1.516 2013-01-31
1849 2013-02-01 1,171,200 96,000 0.02 5,232,809,660 1,750,944 1.495 2013-01-30
1850 2013-01-31 1,075,200 57,600 0.02 5,232,809,660 1,607,424 1.495 2013-01-29
1851 2013-01-29 1,017,600 192,000 0.02 5,232,809,660 1,510,118 1.484 2013-01-25
1852 2013-01-28 825,600 -253,440 0.02 5,232,809,660 1,234,272 1.495 2013-01-24
1853 2013-01-25 1,079,040 38,400 0.02 5,232,809,660 1,618,560 1.500 2013-01-23
1854 2013-01-24 1,040,640 153,600 0.02 5,232,809,660 1,560,960 1.500 2013-01-22
1855 2013-01-22 887,040 303,360 0.02 5,232,809,660 1,326,125 1.495 2013-01-18
1856 2013-01-21 583,680 -172,800 0.01 5,232,809,660 820,654 1.406 2013-01-17
1857 2013-01-18 756,480 -145,920 0.01 5,232,809,660 1,095,383 1.448 2013-01-16
1858 2013-01-16 902,400 299,520 0.02 5,232,809,660 1,268,774 1.406 2013-01-14
1859 2013-01-15 602,880 -864,000 0.01 5,232,809,660 866,339 1.437 2013-01-11
1860 2013-01-14 1,466,880 -76,800 0.03 5,232,809,660 1,955,351 1.333 2013-01-10
1861 2013-01-11 1,543,680 -38,400 0.03 5,232,809,660 2,082,424 1.349 2013-01-09
1862 2013-01-09 1,582,080 -88,320 0.03 5,232,809,660 1,961,779 1.240 2013-01-07
1863 2013-01-02 1,670,400 -192,000 0.03 5,232,809,660 2,001,139 1.198 2012-12-27
1864 2012-12-07 1,862,400 241,920 0.04 5,232,809,660 2,037,466 1.094 2012-12-05
1865 2012-11-27 1,620,480 -84,480 0.03 5,232,809,660 1,831,142 1.130 2012-11-23
1866 2012-11-26 1,704,960 84,480 0.03 5,232,809,660 1,935,130 1.135 2012-11-22
1867 2012-11-15 1,620,480 192,000 0.03 5,232,809,660 1,772,805 1.094 2012-11-13
1868 2012-11-14 1,428,480 192,000 0.03 5,232,809,660 1,599,898 1.120 2012-11-12
1869 2012-11-01 1,236,480 -153,600 0.02 5,232,809,660 1,397,222 1.130 2012-10-30
1870 2012-10-30 1,390,080 153,600 0.03 5,232,809,660 1,593,032 1.146 2012-10-26
1871 2012-10-22 1,236,480 192,000 0.04 2,937,151,989 1,513,452 1.224 2012-10-18
1872 2012-10-15 1,044,480 -1,593,600 0.04 2,937,151,989 1,316,045 1.260 2012-10-11
1873 2012-10-12 2,638,080 1,593,600 0.09 2,937,151,989 3,392,571 1.286 2012-10-10
1874 2012-08-31 1,044,480 -576,000 0.04 2,937,151,989 1,251,287 1.198 2012-08-29
1875 2012-08-30 1,620,480 -806,400 0.06 2,937,151,989 1,923,510 1.187 2012-08-28
1876 2012-08-29 2,426,880 38,400 0.08 2,937,151,989 2,946,232 1.214 2012-08-27
1877 2012-08-28 2,388,480 -384,000 0.08 2,937,151,989 2,985,600 1.250 2012-08-24
1878 2012-08-27 2,772,480 326,400 0.09 2,937,151,989 3,582,044 1.292 2012-08-23
1879 2012-08-24 2,446,080 57,600 0.08 2,937,151,989 2,981,772 1.219 2012-08-22
1880 2012-08-23 2,388,480 -115,200 0.08 2,937,151,989 2,961,715 1.240 2012-08-21
1881 2012-08-22 2,503,680 -460,800 0.09 2,937,151,989 3,039,468 1.214 2012-08-20
1882 2012-08-21 2,964,480 1,920,000 0.10 2,937,151,989 3,598,879 1.214 2012-08-17
1883 2012-08-17 1,044,480 345,600 0.04 2,937,151,989 1,175,040 1.125 2012-08-15
1884 2012-08-02 698,880 -115,200 0.02 2,937,151,989 705,869 1.010 2012-07-31
1885 2012-07-05 814,080 -307,200 0.03 2,937,151,989 775,818 0.953 2012-07-03
1886 2012-06-29 1,121,280 -72,960 0.04 2,937,151,989 1,110,067 0.990 2012-06-27
1887 2012-06-11 1,194,240 -192,000 0.04 2,937,151,989 914,788 0.766 2012-06-07
1888 2012-06-08 1,386,240 122,880 0.05 2,937,151,989 996,707 0.719 2012-06-06
1889 2012-06-07 1,263,360 119,040 0.04 2,937,151,989 848,978 0.672 2012-06-05
1890 2012-05-31 1,144,320 264,960 0.04 2,937,151,989 906,301 0.792 2012-05-29
1891 2012-04-17 879,360 -625,920 0.03 2,937,151,989 796,700 0.906 2012-04-13
1892 2012-04-02 1,505,280 -34,560 0.05 2,937,151,989 1,395,395 0.927 2012-03-29
1893 2012-03-16 1,539,840 34,560 0.05 2,937,151,989 1,699,983 1.104 2012-03-14
1894 2012-02-24 1,505,280 -2,592,000 0.05 2,937,151,989 1,685,914 1.120 2012-02-22
1895 2012-02-16 4,097,280 -288,000 0.14 2,937,151,989 4,543,884 1.109 2012-02-14
1896 2012-02-15 4,385,280 19,200 0.15 2,937,151,989 4,911,514 1.120 2012-02-13
1897 2012-02-13 4,366,080 -433,920 0.15 2,937,151,989 5,095,215 1.167 2012-02-09
1898 2012-02-10 4,800,000 -572,160 0.16 2,937,151,989 5,572,800 1.161 2012-02-08
1899 2012-02-08 5,372,160 1,766,400 0.18 2,937,151,989 5,904,004 1.099 2012-02-06
1900 2012-02-07 3,605,760 -184,320 0.12 2,937,151,989 3,868,980 1.073 2012-02-03
1901 2012-01-27 3,790,080 241,920 0.13 2,937,151,989 3,653,637 0.964 2012-01-20
1902 2012-01-20 3,548,160 76,800 0.12 2,937,151,989 3,345,915 0.943 2012-01-18
1903 2012-01-19 3,471,360 96,000 0.12 2,937,151,989 3,290,849 0.948 2012-01-17
1904 2012-01-16 3,375,360 215,040 0.11 2,937,151,989 3,182,964 0.943 2012-01-12
1905 2012-01-13 3,160,320 72,960 0.11 2,937,151,989 2,945,418 0.932 2012-01-11
1906 2011-12-28 3,087,360 -96,000 0.11 2,937,151,989 2,732,314 0.885 2011-12-22
1907 2011-12-02 3,183,360 -706,560 0.11 2,937,151,989 3,084,676 0.969 2011-11-30
1908 2011-11-24 3,889,920 38,400 0.13 2,937,151,989 4,294,472 1.104 2011-11-22
1909 2011-11-21 3,851,520 115,200 0.13 2,937,151,989 4,032,541 1.047 2011-11-17
1910 2011-11-15 3,736,320 3,840 0.13 2,937,151,989 3,949,290 1.057 2011-11-11
1911 2011-11-14 3,732,480 -1,152,000 0.13 2,937,151,989 3,907,907 1.047 2011-11-10
1912 2011-11-10 4,884,480 910,080 0.17 2,937,151,989 5,470,618 1.120 2011-11-08
1913 2011-11-09 3,974,400 -192,000 0.14 2,937,151,989 4,491,072 1.130 2011-11-07
1914 2011-11-04 4,166,400 -384,000 0.14 2,937,151,989 4,558,042 1.094 2011-11-02
1915 2011-11-03 4,550,400 -1,071,360 0.15 2,937,151,989 4,928,083 1.083 2011-11-01
1916 2011-11-02 5,621,760 -26,880 0.19 2,937,151,989 6,296,371 1.120 2011-10-31
1917 2011-11-01 5,648,640 96,000 0.19 2,937,151,989 6,411,206 1.135 2011-10-28
1918 2011-10-31 5,552,640 368,640 0.19 2,937,151,989 6,363,325 1.146 2011-10-27
1919 2011-10-28 5,184,000 -276,480 0.18 2,937,151,989 5,536,512 1.068 2011-10-26
1920 2011-10-27 5,460,480 134,400 0.19 2,937,151,989 5,657,057 1.036 2011-10-25
1921 2011-10-26 5,326,080 345,600 0.18 2,937,151,989 5,629,667 1.057 2011-10-24
1922 2011-10-24 4,980,480 134,400 0.17 2,937,151,989 4,826,085 0.969 2011-10-20
1923 2011-10-21 4,846,080 249,600 0.16 2,937,151,989 4,870,310 1.005 2011-10-19
1924 2011-10-20 4,596,480 -249,600 0.16 2,937,151,989 4,642,445 1.010 2011-10-18
1925 2011-10-19 4,846,080 -172,800 0.16 2,937,151,989 5,602,068 1.156 2011-10-17
1926 2011-10-18 5,018,880 -983,040 0.17 2,937,151,989 5,646,240 1.125 2011-10-14
1927 2011-10-17 6,001,920 -399,360 0.20 2,937,151,989 6,374,039 1.062 2011-10-13
1928 2011-10-14 6,401,280 1,651,200 0.22 2,937,151,989 6,202,840 0.969 2011-10-12
1929 2011-10-13 4,750,080 652,800 0.16 2,937,151,989 4,403,324 0.927 2011-10-11
1930 2011-10-12 4,097,280 -192,000 0.14 2,937,151,989 3,732,622 0.911 2011-10-10
1931 2011-10-11 4,289,280 691,200 0.15 2,937,151,989 4,109,130 0.958 2011-10-07
1932 2011-10-03 3,598,080 -76,800 0.12 2,937,151,989 3,562,099 0.990 2011-09-28
1933 2011-09-27 3,674,880 -115,200 0.13 2,937,151,989 3,502,161 0.953 2011-09-23
1934 2011-09-22 3,790,080 -96,000 0.13 2,937,151,989 3,968,214 1.047 2011-09-20
1935 2011-09-20 3,886,080 867,840 0.13 2,937,151,989 4,492,308 1.156 2011-09-16
1936 2011-09-16 3,018,240 130,560 0.10 2,937,151,989 3,395,520 1.125 2011-09-14
1937 2011-09-15 2,887,680 -142,080 0.10 2,937,151,989 3,309,281 1.146 2011-09-12
1938 2011-09-12 3,029,760 -38,400 0.10 2,937,151,989 3,596,325 1.187 2011-09-08
1939 2011-09-09 3,068,160 30,720 0.10 2,937,151,989 3,660,315 1.193 2011-09-07
1940 2011-09-07 3,037,440 -249,600 0.10 2,937,151,989 3,924,372 1.292 2011-09-05
1941 2011-09-06 3,287,040 303,360 0.11 2,937,151,989 4,381,624 1.333 2011-09-02
1942 2011-09-05 2,983,680 -353,280 0.10 2,937,151,989 4,024,984 1.349 2011-09-01
1943 2011-09-01 3,336,960 -261,120 0.11 2,937,151,989 4,865,288 1.458 2011-08-30
1944 2011-08-31 3,598,080 -111,360 0.12 2,937,151,989 5,677,770 1.578 2011-08-29
1945 2011-08-30 3,709,440 -57,600 0.13 2,937,151,989 6,009,293 1.620 2011-08-26
1946 2011-08-25 3,767,040 -57,600 0.13 2,937,151,989 5,865,281 1.557 2011-08-23
1947 2011-08-19 3,824,640 -96,000 0.13 2,937,151,989 6,513,362 1.703 2011-08-17
1948 2011-08-15 3,920,640 -96,000 0.13 2,937,151,989 6,739,580 1.719 2011-08-11
1949 2011-08-09 4,016,640 -192,000 0.14 2,937,151,989 7,029,120 1.750 2011-08-05
1950 2011-07-28 4,208,640 192,000 0.14 2,937,151,989 7,849,114 1.865 2011-07-26
1951 2011-07-15 4,016,640 -913,920 0.14 2,937,151,989 7,615,549 1.896 2011-07-13
1952 2011-07-14 4,930,560 57,600 0.17 2,937,151,989 9,397,647 1.906 2011-07-12
1953 2011-07-13 4,872,960 -384,000 0.17 2,937,151,989 9,214,767 1.891 2011-07-11
1954 2011-07-08 5,256,960 -19,200 0.18 2,937,151,989 10,266,843 1.953 2011-07-06
1955 2011-07-06 5,276,160 38,400 0.18 2,937,151,989 10,636,739 2.016 2011-07-04
1956 2011-06-30 5,237,760 -38,400 0.18 2,937,151,989 10,255,534 1.958 2011-06-28
1957 2011-06-24 5,276,160 -57,600 0.18 2,941,855,989 9,565,678 1.813 2011-06-22
1958 2011-06-20 5,333,760 -264,960 0.18 2,941,855,989 9,808,785 1.839 2011-06-16
1959 2011-06-17 5,598,720 46,080 0.19 2,941,855,989 10,469,606 1.870 2011-06-15
1960 2011-06-15 5,552,640 -96,000 0.19 2,941,855,989 10,555,569 1.901 2011-06-13
1961 2011-06-10 5,648,640 -19,200 0.19 2,941,855,989 11,206,902 1.984 2011-06-08
1962 2011-05-31 5,667,840 -49,920 0.19 2,941,855,989 11,602,068 2.047 2011-05-27
1963 2011-05-26 5,717,760 19,200 0.19 2,941,855,989 11,612,771 2.031 2011-05-24
1964 2011-05-24 5,698,560 -30,720 0.19 2,941,855,989 12,109,440 2.125 2011-05-20
1965 2011-05-23 5,729,280 72,960 0.19 2,941,855,989 12,684,626 2.214 2011-05-19
1966 2011-05-16 5,656,320 -76,800 0.19 2,941,855,989 13,377,197 2.365 2011-05-12
1967 2011-05-13 5,733,120 -1,013,760 0.19 2,941,855,989 13,707,890 2.391 2011-05-11
1968 2011-05-11 6,746,880 38,400 0.23 2,941,855,989 16,165,524 2.396 2011-05-06
1969 2011-05-06 6,708,480 -115,200 0.23 2,941,855,989 15,999,725 2.385 2011-05-04
1970 2011-05-05 6,823,680 96,000 0.23 2,941,855,989 16,383,656 2.401 2011-05-03
1971 2011-05-04 6,727,680 -134,400 0.23 2,941,855,989 16,220,436 2.411 2011-04-29
1972 2011-05-03 6,862,080 46,080 0.23 2,941,855,989 16,510,164 2.406 2011-04-28
1973 2011-04-29 6,816,000 -11,520 0.23 2,941,855,989 16,508,352 2.422 2011-04-27
1974 2011-04-28 6,827,520 -11,520 0.23 2,941,855,989 16,570,391 2.427 2011-04-26
1975 2011-04-27 6,839,040 15,360 0.23 2,941,855,989 16,988,175 2.484 2011-04-21
1976 2011-04-26 6,823,680 257,280 0.23 2,941,855,989 17,059,200 2.500 2011-04-20
1977 2011-04-20 6,566,400 556,800 0.22 2,941,855,989 16,586,726 2.526 2011-04-18
1978 2011-04-19 6,009,600 34,560 0.20 2,941,855,989 14,399,002 2.396 2011-04-15
1979 2011-04-18 5,975,040 15,360 0.20 2,941,855,989 14,065,244 2.354 2011-04-14
1980 2011-04-14 5,959,680 -15,360 0.20 2,941,855,989 13,659,587 2.292 2011-04-12
1981 2011-04-11 5,975,040 -7,680 0.20 2,941,855,989 14,220,595 2.380 2011-04-07
1982 2011-04-08 5,982,720 -15,360 0.20 2,941,855,989 14,238,874 2.380 2011-04-06
1983 2011-04-04 5,998,080 -23,040 0.20 2,941,855,989 14,401,390 2.401 2011-03-31
1984 2011-04-01 6,021,120 -61,440 0.20 2,941,855,989 14,516,920 2.411 2011-03-30
1985 2011-03-31 6,082,560 15,360 0.21 2,941,855,989 14,227,108 2.339 2011-03-29
1986 2011-03-30 6,067,200 46,080 0.21 2,941,855,989 14,063,770 2.318 2011-03-28
1987 2011-03-25 6,021,120 -7,680 0.20 2,941,855,989 14,239,949 2.365 2011-03-23
1988 2011-03-24 6,028,800 -3,840 0.20 2,941,855,989 14,318,400 2.375 2011-03-22
1989 2011-03-21 6,032,640 7,680 0.21 2,941,855,989 13,320,069 2.208 2011-03-17
1990 2011-03-18 6,024,960 80,640 0.20 2,941,855,989 13,839,333 2.297 2011-03-16
1991 2011-03-16 5,944,320 46,080 0.20 2,941,855,989 14,212,869 2.391 2011-03-14
1992 2011-03-15 5,898,240 61,440 0.20 2,941,855,989 14,102,692 2.391 2011-03-11
1993 2011-03-14 5,836,800 533,760 0.20 2,941,855,989 14,259,302 2.443 2011-03-10
1994 2011-03-11 5,303,040 825,600 0.18 2,941,855,989 13,257,600 2.500 2011-03-09
1995 2011-03-10 4,477,440 157,440 0.15 2,941,855,989 11,381,652 2.542 2011-03-08
1996 2011-03-09 4,320,000 72,960 0.15 2,941,855,989 11,249,280 2.604 2011-03-07
1997 2011-03-07 4,247,040 103,680 0.14 2,941,855,989 11,127,245 2.620 2011-03-03
1998 2011-03-04 4,143,360 337,920 0.14 2,941,855,989 11,025,481 2.661 2011-03-02
1999 2011-03-03 3,805,440 -19,200 0.13 2,941,855,989 9,989,280 2.625 2011-03-01
2000 2011-03-01 3,824,640 119,040 0.13 2,941,855,989 9,523,354 2.490 2011-02-25
2001 2011-02-28 3,705,600 30,720 0.13 2,941,855,989 9,226,944 2.490 2011-02-24
2002 2011-02-25 3,674,880 -756,480 0.12 2,947,124,469 9,437,092 2.568 2011-02-23
2003 2011-02-24 4,431,360 111,360 0.15 2,947,124,469 11,588,006 2.615 2011-02-22
2004 2011-02-23 4,320,000 1,224,960 0.15 2,947,124,469 11,024,640 2.552 2011-02-21
2005 2011-02-21 3,095,040 96,000 0.11 2,947,124,469 7,285,724 2.354 2011-02-17
2006 2011-02-16 2,999,040 76,800 0.10 2,947,124,469 7,074,735 2.359 2011-02-14
2007 2011-02-15 2,922,240 76,800 0.10 2,947,124,469 6,759,141 2.313 2011-02-11
2008 2011-02-14 2,845,440 211,200 0.10 2,947,124,469 6,564,430 2.307 2011-02-10
2009 2011-02-11 2,634,240 46,080 0.09 2,947,124,469 6,064,020 2.302 2011-02-09
2010 2011-02-09 2,588,160 96,000 0.09 2,947,124,469 5,999,355 2.318 2011-02-07
2011 2011-02-08 2,492,160 184,320 0.08 2,947,124,469 5,736,952 2.302 2011-02-01
2012 2011-01-31 2,307,840 96,000 0.08 2,947,124,469 5,289,569 2.292 2011-01-27
2013 2011-01-24 2,211,840 96,000 0.08 2,947,124,469 5,173,494 2.339 2011-01-20
2014 2011-01-21 2,115,840 57,600 0.07 2,947,124,469 4,959,529 2.344 2011-01-19
2015 2011-01-13 2,058,240 192,000 0.07 2,947,124,469 4,771,000 2.318 2011-01-11
2016 2011-01-11 1,866,240 249,600 0.06 2,947,124,469 4,393,129 2.354 2011-01-07
2017 2011-01-10 1,616,640 96,000 0.05 2,947,124,469 3,789,404 2.344 2011-01-06
2018 2011-01-07 1,520,640 -188,160 0.05 2,947,124,469 3,611,520 2.375 2011-01-05
2019 2011-01-06 1,708,800 96,000 0.06 2,947,124,469 4,049,856 2.370 2011-01-04
2020 2011-01-05 1,612,800 96,000 0.05 2,947,124,469 3,738,470 2.318 2011-01-03
2021 2011-01-04 1,516,800 426,240 0.05 2,947,124,469 3,452,237 2.276 2010-12-30
2022 2010-12-29 1,090,560 134,400 0.04 2,947,124,469 2,311,987 2.120 2010-12-23
2023 2010-12-14 956,160 11,520 0.03 2,947,124,469 2,071,999 2.167 2010-12-10
2024 2010-12-02 944,640 11,520 0.03 2,947,124,469 2,120,717 2.245 2010-11-30
2025 2010-12-01 933,120 172,800 0.03 2,947,124,469 2,143,377 2.297 2010-11-29
2026 2010-11-17 760,320 -96,000 0.03 2,947,124,469 1,766,223 2.323 2010-11-15
2027 2010-11-04 856,320 38,400 0.03 2,947,124,469 1,989,231 2.323 2010-11-02
2028 2010-10-28 817,920 7,680 0.03 2,947,124,469 1,900,028 2.323 2010-10-26
2029 2010-10-27 810,240 96,000 0.03 2,947,124,469 1,886,239 2.328 2010-10-25
2030 2010-10-21 714,240 -19,200 0.02 2,947,124,469 1,618,468 2.266 2010-10-19
2031 2010-10-19 733,440 -65,280 0.02 2,947,124,469 1,684,712 2.297 2010-10-15
2032 2010-10-05 798,720 19,200 0.03 2,947,124,469 1,668,526 2.089 2010-09-30
2033 2010-09-24 779,520 -345,600 0.03 2,947,124,469 1,689,220 2.167 2010-09-21
2034 2010-09-15 1,125,120 -134,400 0.04 2,947,124,469 2,520,269 2.240 2010-09-13
2035 2010-09-08 1,259,520 76,800 0.04 2,947,124,469 2,682,778 2.130 2010-09-06
2036 2010-09-07 1,182,720 403,200 0.04 2,947,124,469 2,562,954 2.167 2010-09-03
2037 2010-09-03 779,520 -53,760 0.03 2,947,124,469 1,623,740 2.083 2010-09-01
2038 2010-08-23 833,280 -23,040 0.03 2,947,124,469 1,857,381 2.229 2010-08-19
2039 2010-08-18 856,320 26,880 0.03 2,947,124,469 1,922,438 2.245 2010-08-16
2040 2010-08-04 829,440 49,920 0.03 2,947,124,469 1,974,067 2.380 2010-08-02
2041 2010-07-26 779,520 -15,360 0.03 2,947,124,469 1,753,920 2.250 2010-07-22
2042 2010-07-23 794,880 15,360 0.03 2,947,124,469 1,755,095 2.208 2010-07-21
2043 2010-07-13 779,520 -38,400 0.03 2,947,124,469 1,827,195 2.344 2010-07-09
2044 2010-06-24 817,920 -76,800 0.03 2,947,124,469 2,010,447 2.458 2010-06-22
2045 2010-06-23 894,720 76,800 0.03 2,947,124,469 2,209,064 2.469 2010-06-21
2046 2010-06-22 817,920 -19,200 0.03 2,947,124,469 1,985,092 2.427 2010-06-18
2047 2010-06-18 837,120 19,200 0.03 2,947,124,469 2,096,986 2.505 2010-06-15
2048 2010-06-14 817,920 23,040 0.03 2,947,124,469 1,921,294 2.349 2010-06-10
2049 2010-06-01 794,880 38,400 0.03 2,947,124,469 1,863,199 2.344 2010-05-28
2050 2010-05-26 756,480 19,200 0.03 2,947,124,469 1,879,096 2.484 2010-05-24
2051 2010-05-20 737,280 -76,800 0.03 2,947,124,469 2,219,213 3.010 2010-05-18
2052 2010-05-11 814,080 -480,000 0.03 2,947,124,469 2,290,007 2.813 2010-05-07
2053 2010-05-07 1,294,080 -192,000 0.04 2,947,124,469 3,902,945 3.016 2010-05-05
2054 2010-05-05 1,486,080 -3,840 0.05 2,947,124,469 4,658,861 3.135 2010-05-03
2055 2010-05-04 1,489,920 -2,342,400 0.05 2,947,124,469 4,445,921 2.984 2010-04-30
2056 2010-05-03 3,832,320 -76,800 0.13 2,947,124,469 11,416,481 2.979 2010-04-29
2057 2010-04-28 3,909,120 -192,000 0.13 2,947,124,469 11,993,180 3.068 2010-04-26
2058 2010-04-27 4,101,120 -38,400 0.14 2,947,124,469 12,217,236 2.979 2010-04-23
2059 2010-04-26 4,139,520 69,120 0.14 2,947,124,469 12,546,885 3.031 2010-04-22
2060 2010-04-23 4,070,400 -384,000 0.14 2,947,124,469 12,357,734 3.036 2010-04-21
2061 2010-04-22 4,454,400 -384,000 0.15 2,947,124,469 12,343,142 2.771 2010-04-20
2062 2010-04-21 4,838,400 -441,600 0.16 2,947,124,469 12,874,982 2.661 2010-04-19
2063 2010-04-20 5,280,000 38,400 0.18 2,947,124,469 14,520,000 2.750 2010-04-16
2064 2010-04-19 5,241,600 192,000 0.18 2,947,124,469 14,498,266 2.766 2010-04-15
2065 2010-04-14 5,049,600 -768,000 0.17 2,947,124,469 14,017,690 2.776 2010-04-12
2066 2010-04-13 5,817,600 656,640 0.20 2,947,124,469 15,451,546 2.656 2010-04-09
2067 2010-04-12 5,160,960 -96,000 0.18 2,947,124,469 13,144,965 2.547 2010-04-08
2068 2010-04-09 5,256,960 384,000 0.18 2,947,124,469 13,578,728 2.583 2010-04-07
2069 2010-04-01 4,872,960 -88,320 0.17 2,947,124,469 12,411,429 2.547 2010-03-30
2070 2010-03-30 4,961,280 960,000 0.17 2,947,124,469 12,299,013 2.479 2010-03-26
2071 2010-03-26 4,001,280 65,280 0.14 2,947,124,469 9,543,053 2.385 2010-03-24
2072 2010-03-25 3,936,000 153,600 0.13 2,947,124,469 9,635,328 2.448 2010-03-23
2073 2010-03-22 3,782,400 38,400 0.13 2,947,124,469 8,824,339 2.333 2010-03-18
2074 2010-03-02 3,744,000 -126,720 0.13 2,947,124,469 8,090,784 2.161 2010-02-26
2075 2010-02-09 3,870,720 -96,000 0.13 2,947,124,469 8,062,710 2.083 2010-02-05
2076 2010-02-05 3,966,720 384,000 0.13 2,947,124,469 8,699,017 2.193 2010-02-03
2077 2010-01-29 3,582,720 -288,000 0.12 2,947,124,469 7,444,892 2.078 2010-01-27
2078 2010-01-28 3,870,720 -96,000 0.13 2,947,124,469 8,163,348 2.109 2010-01-26
2079 2010-01-26 3,966,720 -288,000 0.13 2,947,124,469 8,635,549 2.177 2010-01-22
2080 2010-01-15 4,254,720 -384,000 0.14 2,947,124,469 9,419,950 2.214 2010-01-13
2081 2010-01-14 4,638,720 -1,152,000 0.16 2,947,124,469 10,604,114 2.286 2010-01-12
2082 2010-01-11 5,790,720 -96,000 0.20 2,947,124,469 13,393,935 2.313 2010-01-07
2083 2010-01-07 5,886,720 -798,720 0.20 2,947,124,469 13,827,905 2.349 2010-01-05
2084 2010-01-05 6,685,440 -307,200 0.23 2,947,124,469 15,008,813 2.245 2009-12-30
2085 2009-12-30 6,992,640 299,520 0.24 2,947,124,469 15,481,705 2.214 2009-12-28
2086 2009-12-28 6,693,120 384,000 0.23 2,947,124,469 14,570,922 2.177 2009-12-22
2087 2009-12-21 6,309,120 19,200 0.21 2,947,124,469 14,163,974 2.245 2009-12-17
2088 2009-12-17 6,289,920 326,400 0.21 2,947,124,469 14,378,757 2.286 2009-12-15
2089 2009-12-10 5,963,520 192,000 0.20 2,947,124,469 15,749,656 2.641 2009-12-08
2090 2009-12-04 5,771,520 -76,800 0.20 2,947,124,469 13,736,218 2.380 2009-12-02
2091 2009-11-24 5,848,320 -57,600 0.20 2,947,124,469 14,041,816 2.401 2009-11-20
2092 2009-11-23 5,905,920 460,800 0.20 2,947,124,469 14,056,090 2.380 2009-11-19
2093 2009-11-20 5,445,120 19,200 0.18 2,947,124,469 12,817,812 2.354 2009-11-18
2094 2009-11-19 5,425,920 360,960 0.18 2,947,124,469 13,000,504 2.396 2009-11-17
2095 2009-11-18 5,064,960 -192,000 0.17 2,947,124,469 11,659,538 2.302 2009-11-16
2096 2009-11-17 5,256,960 38,400 0.18 2,947,124,469 11,991,126 2.281 2009-11-13
2097 2009-11-13 5,218,560 -57,600 0.18 2,947,124,469 11,825,257 2.266 2009-11-11
2098 2009-11-10 5,276,160 614,400 0.18 2,947,124,469 12,256,520 2.323 2009-11-06
2099 2009-11-09 4,661,760 38,400 0.16 2,947,124,469 10,708,063 2.297 2009-11-05
2100 2009-11-05 4,623,360 38,400 0.16 2,947,124,469 10,716,948 2.318 2009-11-03
2101 2009-11-04 4,584,960 19,200 0.16 2,947,124,469 10,843,430 2.365 2009-11-02
2102 2009-11-03 4,565,760 -72,960 0.15 2,947,124,469 10,464,722 2.292 2009-10-30
2103 2009-11-02 4,638,720 161,280 0.16 2,947,124,469 10,604,114 2.286 2009-10-29
2104 2009-10-30 4,477,440 -92,160 0.15 2,947,124,469 10,633,920 2.375 2009-10-28
2105 2009-10-29 4,569,600 -65,280 0.16 2,947,124,469 11,232,077 2.458 2009-10-27
2106 2009-10-28 4,634,880 11,520 0.16 2,947,124,469 10,766,826 2.323 2009-10-23
2107 2009-10-27 4,623,360 -192,000 0.16 2,947,124,469 10,642,975 2.302 2009-10-22
2108 2009-10-22 4,815,360 560,640 0.16 2,947,124,469 11,162,004 2.318 2009-10-20
2109 2009-10-19 4,254,720 -192,000 0.14 2,947,124,469 9,973,064 2.344 2009-10-15
2110 2009-10-16 4,446,720 384,000 0.15 2,947,124,469 10,258,583 2.307 2009-10-14
2111 2009-10-15 4,062,720 -506,880 0.14 2,947,124,469 8,994,862 2.214 2009-10-13
2112 2009-10-14 4,569,600 -15,360 0.16 2,947,124,469 10,327,296 2.260 2009-10-12
2113 2009-10-09 4,584,960 -176,640 0.16 2,947,124,469 10,554,578 2.302 2009-10-07
2114 2009-09-25 4,761,600 -7,680 0.16 2,947,124,469 10,913,587 2.292 2009-09-23
2115 2009-09-22 4,769,280 -38,400 0.16 2,947,124,469 11,846,892 2.484 2009-09-18
2116 2009-09-16 4,807,680 -360,960 0.16 2,947,124,469 12,043,238 2.505 2009-09-14
2117 2009-09-14 5,168,640 -1,009,920 0.18 2,947,124,469 13,459,139 2.604 2009-09-10
2118 2009-09-11 6,178,560 1,117,440 0.21 2,947,124,469 16,058,077 2.599 2009-09-09
2119 2009-09-10 5,061,120 -3,406,080 0.17 2,947,124,469 12,890,673 2.547 2009-09-08
2120 2009-09-09 8,467,200 1,816,320 0.29 2,947,124,469 22,531,219 2.661 2009-09-07
2121 2009-09-08 6,650,880 1,739,520 0.23 2,947,124,469 17,006,300 2.557 2009-09-04
2122 2009-08-27 4,911,360 -192,000 0.17 2,947,124,469 11,359,976 2.313 2009-08-25
2123 2009-08-25 5,103,360 -61,440 0.17 2,947,124,469 11,533,594 2.260 2009-08-21
2124 2009-08-24 5,164,800 192,000 0.18 2,947,124,469 11,646,624 2.255 2009-08-20
2125 2009-08-21 4,972,800 -391,680 0.17 2,947,124,469 11,163,936 2.245 2009-08-19
2126 2009-08-20 5,364,480 345,600 0.18 2,947,124,469 11,678,473 2.177 2009-08-18
2127 2009-08-11 5,018,880 -1,136,640 0.17 2,947,124,469 11,372,782 2.266 2009-08-07
2128 2009-08-10 6,155,520 15,360 0.21 2,947,124,469 14,237,718 2.313 2009-08-06
2129 2009-08-07 6,140,160 38,400 0.21 2,947,124,469 14,202,190 2.313 2009-08-05
2130 2009-08-06 6,101,760 -76,800 0.21 2,947,124,469 14,650,326 2.401 2009-08-04
2131 2009-08-05 6,178,560 -176,640 0.21 2,947,124,469 14,704,973 2.380 2009-08-03
2132 2009-08-04 6,355,200 437,760 0.22 2,947,124,469 14,629,670 2.302 2009-07-31
2133 2009-08-03 5,917,440 -119,040 0.20 2,947,124,469 13,219,561 2.234 2009-07-30
2134 2009-07-31 6,036,480 38,400 0.20 2,947,124,469 12,984,468 2.151 2009-07-29
2135 2009-07-30 5,998,080 -460,800 0.20 2,947,124,469 13,309,740 2.219 2009-07-28
2136 2009-07-29 6,458,880 -192,000 0.22 2,947,124,469 14,635,822 2.266 2009-07-27
2137 2009-07-28 6,650,880 307,200 0.23 2,947,124,469 14,897,971 2.240 2009-07-24
2138 2009-07-27 6,343,680 -88,320 0.22 2,947,124,469 13,512,038 2.130 2009-07-23
2139 2009-07-24 6,432,000 76,800 0.22 2,947,124,469 13,770,912 2.141 2009-07-22
2140 2009-07-13 6,355,200 -26,880 0.22 2,947,124,469 12,278,246 1.932 2009-07-09
2141 2009-07-10 6,382,080 -192,000 0.22 2,947,124,469 12,132,334 1.901 2009-07-08
2142 2009-07-03 6,574,080 -192,000 0.22 2,947,124,469 13,660,938 2.078 2009-06-30
2143 2009-07-02 6,766,080 311,040 0.23 2,947,124,469 14,269,663 2.109 2009-06-29
2144 2009-06-30 6,455,040 96,000 0.22 2,947,124,469 13,181,192 2.042 2009-06-26
2145 2009-06-26 6,359,040 334,080 0.22 2,947,124,469 12,584,540 1.979 2009-06-24
2146 2009-06-25 6,024,960 96,000 0.20 2,947,124,469 11,453,449 1.901 2009-06-23
2147 2009-06-24 5,928,960 192,000 0.20 2,947,124,469 11,798,630 1.990 2009-06-22
2148 2009-06-23 5,736,960 19,200 0.19 2,947,124,469 11,680,451 2.036 2009-06-19
2149 2009-06-19 5,717,760 192,000 0.19 2,947,124,469 11,881,505 2.078 2009-06-17
2150 2009-06-18 5,525,760 3,840 0.19 2,947,124,469 11,399,643 2.063 2009-06-16
2151 2009-06-16 5,521,920 -864,000 0.19 2,947,124,469 12,021,220 2.177 2009-06-12
2152 2009-06-15 6,385,920 560,640 0.22 2,947,124,469 14,170,356 2.219 2009-06-11
2153 2009-06-12 5,825,280 11,520 0.20 2,947,124,469 12,075,805 2.073 2009-06-10
2154 2009-06-11 5,813,760 652,800 0.20 2,947,124,469 12,354,240 2.125 2009-06-09
2155 2009-06-10 5,160,960 1,340,160 0.18 2,947,124,469 12,097,290 2.344 2009-06-08
2156 2009-06-09 3,820,800 -2,438,400 0.13 2,947,124,469 8,913,926 2.333 2009-06-05
2157 2009-06-03 6,259,200 46,080 0.21 2,947,124,469 14,640,269 2.339 2009-06-01
2158 2009-05-26 6,213,120 -384,000 0.21 2,947,124,469 14,141,061 2.276 2009-05-22
2159 2009-05-20 6,597,120 -38,400 0.22 2,947,124,469 15,048,031 2.281 2009-05-18
2160 2009-05-19 6,635,520 195,840 0.23 2,947,124,469 14,412,349 2.172 2009-05-15
2161 2009-05-13 6,439,680 -168,960 0.22 2,947,124,469 13,916,148 2.161 2009-05-11
2162 2009-05-12 6,608,640 -1,344,000 0.22 2,947,124,469 14,453,096 2.187 2009-05-08
2163 2009-05-11 7,952,640 -7,680 0.27 2,947,124,469 16,151,812 2.031 2009-05-07
2164 2009-05-07 7,960,320 19,200 0.27 2,947,124,469 16,294,775 2.047 2009-05-05
2165 2009-05-06 7,941,120 -979,200 0.27 2,947,124,469 16,382,531 2.063 2009-05-04
2166 2009-05-05 8,920,320 960,000 0.30 2,947,124,469 18,072,568 2.026 2009-04-30
2167 2009-05-04 7,960,320 19,200 0.27 2,947,124,469 16,087,807 2.021 2009-04-29
2168 2009-04-30 7,941,120 7,680 0.27 2,947,124,469 16,009,298 2.016 2009-04-28
2169 2009-04-29 7,933,440 384,000 0.27 2,947,124,469 17,770,906 2.240 2009-04-27
2170 2009-04-27 7,549,440 -376,320 0.26 2,947,124,469 14,940,342 1.979 2009-04-23
2171 2009-04-24 7,925,760 -172,800 0.27 2,947,124,469 15,566,193 1.964 2009-04-22
2172 2009-04-23 8,098,560 11,520 0.27 2,947,124,469 16,116,134 1.990 2009-04-21
2173 2009-04-21 8,087,040 -407,040 0.27 2,947,124,469 15,753,554 1.948 2009-04-17
2174 2009-04-20 8,494,080 19,200 0.29 2,947,124,469 17,073,101 2.010 2009-04-16
2175 2009-04-17 8,474,880 -96,000 0.29 2,947,124,469 17,390,454 2.052 2009-04-15
2176 2009-04-16 8,570,880 76,800 0.29 2,947,124,469 16,961,772 1.979 2009-04-14
2177 2009-04-15 8,494,080 -2,561,280 0.29 2,947,124,469 16,588,938 1.953 2009-04-09
2178 2009-04-14 11,055,360 -1,708,800 0.38 2,947,124,469 19,634,319 1.776 2009-04-08
2179 2009-04-09 12,764,160 230,400 0.43 2,947,124,469 21,341,676 1.672 2009-04-07
2180 2009-04-02 12,533,760 -96,000 0.43 2,947,124,469 20,242,022 1.615 2009-03-31
2181 2009-03-27 12,629,760 -384,000 0.43 2,947,124,469 20,068,689 1.589 2009-03-25
2182 2009-03-26 13,013,760 -2,496,000 0.44 2,947,124,469 20,874,071 1.604 2009-03-24
2183 2009-03-25 15,509,760 -96,000 0.53 2,947,124,469 24,800,106 1.599 2009-03-23
2184 2009-03-20 15,605,760 192,000 0.53 2,947,124,469 25,109,668 1.609 2009-03-18
2185 2009-03-10 15,413,760 96,000 0.52 2,947,124,469 22,719,882 1.474 2009-03-06
2186 2009-03-06 15,317,760 19,200 0.52 2,947,124,469 22,425,201 1.464 2009-03-04
2187 2009-03-04 15,298,560 -480,000 0.52 2,947,124,469 21,678,060 1.417 2009-03-02
2188 2009-03-02 15,778,560 -96,000 0.54 2,947,124,469 23,099,812 1.464 2009-02-26
2189 2009-02-20 15,874,560 -218,880 0.54 2,947,124,469 23,891,213 1.505 2009-02-18
2190 2009-02-19 16,093,440 -192,000 0.55 2,947,124,469 24,140,160 1.500 2009-02-17
2191 2009-02-18 16,285,440 -23,040 0.55 2,947,124,469 24,509,587 1.505 2009-02-16
2192 2009-02-17 16,308,480 -3,840 0.55 2,947,124,469 23,190,659 1.422 2009-02-13
2193 2009-02-10 16,312,320 -307,200 0.55 2,947,124,469 21,744,323 1.333 2009-02-06
2194 2009-02-09 16,619,520 3,840 0.56 2,947,124,469 20,508,488 1.234 2009-02-05
2195 2009-02-06 16,615,680 -1,536,000 0.56 2,947,124,469 21,035,451 1.266 2009-02-04
2196 2009-02-05 18,151,680 96,000 0.62 2,947,124,469 22,780,358 1.255 2009-02-03
2197 2009-01-23 18,055,680 46,080 0.61 2,947,792,629 20,782,088 1.151 2009-01-21
2198 2009-01-19 18,009,600 192,000 0.61 2,947,792,629 21,953,702 1.219 2009-01-15
2199 2009-01-09 17,817,600 38,400 0.60 2,947,792,629 25,603,891 1.437 2009-01-07
2200 2009-01-08 17,779,200 57,600 0.60 2,947,792,629 25,655,386 1.443 2009-01-06
2201 2008-12-30 17,721,600 -134,400 0.60 2,950,050,549 24,544,416 1.385 2008-12-23
2202 2008-12-19 17,856,000 -19,200 0.61 2,950,050,549 27,337,536 1.531 2008-12-17
2203 2008-12-18 17,875,200 -42,240 0.61 2,950,050,549 26,169,293 1.464 2008-12-16
2204 2008-12-15 17,917,440 -46,080 0.61 2,950,050,549 25,281,508 1.411 2008-12-11
2205 2008-12-12 17,963,520 -96,000 0.61 2,950,050,549 25,723,761 1.432 2008-12-10
2206 2008-12-11 18,059,520 -288,000 0.61 2,950,050,549 24,651,245 1.365 2008-12-09
2207 2008-12-08 18,347,520 -96,000 0.62 2,950,050,549 21,301,471 1.161 2008-12-04
2208 2008-12-05 18,443,520 -192,000 0.63 2,950,050,549 21,892,458 1.187 2008-12-03
2209 2008-11-28 18,635,520 -57,600 0.63 2,950,050,549 19,418,212 1.042 2008-11-26
2210 2008-11-27 18,693,120 -192,000 0.63 2,950,050,549 20,057,718 1.073 2008-11-25
2211 2008-11-24 18,885,120 -96,000 0.64 2,950,050,549 18,299,681 0.969 2008-11-20
2212 2008-11-21 18,981,120 -184,320 0.64 2,950,050,549 20,157,949 1.062 2008-11-19
2213 2008-11-17 19,165,440 96,000 0.65 2,950,050,549 20,468,690 1.068 2008-11-13
2214 2008-11-14 19,069,440 57,600 0.65 2,950,050,549 20,652,204 1.083 2008-11-12
2215 2008-11-13 19,011,840 -595,200 0.64 2,950,050,549 20,703,894 1.089 2008-11-11
2216 2008-11-06 19,607,040 -57,600 0.66 2,950,050,549 18,489,439 0.943 2008-11-04
2217 2008-11-05 19,664,640 -57,600 0.67 2,950,050,549 17,009,914 0.865 2008-11-03
2218 2008-11-03 19,722,240 -192,000 0.67 2,950,050,549 14,890,291 0.755 2008-10-30
2219 2008-10-31 19,914,240 134,400 0.68 2,950,050,549 14,218,767 0.714 2008-10-29
2220 2008-10-30 19,779,840 122,880 0.67 2,953,199,349 14,004,127 0.708 2008-10-28
2221 2008-10-28 19,656,960 -107,520 0.67 2,953,199,349 15,155,516 0.771 2008-10-24
2222 2008-10-22 19,764,480 96,000 0.67 2,953,199,349 19,665,658 0.995 2008-10-20
2223 2008-10-21 19,668,480 -821,760 0.67 2,953,199,349 19,471,795 0.990 2008-10-17
2224 2008-10-20 20,490,240 19,200 0.69 2,953,199,349 20,592,691 1.005 2008-10-16
2225 2008-10-17 20,471,040 -111,360 0.69 2,953,199,349 21,433,179 1.047 2008-10-15
2226 2008-10-16 20,582,400 -218,880 0.70 2,953,199,349 21,982,003 1.068 2008-10-14
2227 2008-10-15 20,801,280 211,200 0.70 2,953,199,349 20,801,280 1.000 2008-10-13
2228 2008-10-14 20,590,080 57,600 0.70 2,953,199,349 20,919,521 1.016 2008-10-10
2229 2008-10-13 20,532,480 76,800 0.70 2,953,199,349 21,928,689 1.068 2008-10-09
2230 2008-10-10 20,455,680 -11,520 0.69 2,953,199,349 23,442,209 1.146 2008-10-08
2231 2008-10-09 20,467,200 -192,000 0.69 2,953,199,349 26,320,819 1.286 2008-10-06
2232 2008-10-08 20,659,200 -80,640 0.70 2,953,199,349 27,765,965 1.344 2008-10-03
2233 2008-10-03 20,739,840 -268,800 0.70 2,953,199,349 27,003,272 1.302 2008-09-30
2234 2008-09-29 21,008,640 111,360 0.71 2,953,199,349 28,445,699 1.354 2008-09-25
2235 2008-09-26 20,897,280 -7,680 0.71 2,953,199,349 27,208,259 1.302 2008-09-24
2236 2008-09-25 20,904,960 -510,720 0.71 2,953,199,349 27,552,737 1.318 2008-09-23
2237 2008-09-24 21,415,680 -38,400 0.73 2,953,199,349 30,346,019 1.417 2008-09-22
2238 2008-09-23 21,454,080 96,000 0.73 2,953,199,349 27,160,865 1.266 2008-09-19
2239 2008-09-22 21,358,080 -518,400 0.72 2,953,199,349 25,138,460 1.177 2008-09-18
2240 2008-09-19 21,876,480 -1,655,040 0.74 2,953,199,349 26,886,194 1.229 2008-09-17
2241 2008-09-18 23,531,520 -222,720 0.80 2,953,199,349 29,179,085 1.240 2008-09-16
2242 2008-09-17 23,754,240 268,800 0.80 2,953,199,349 30,310,410 1.276 2008-09-12
2243 2008-09-16 23,485,440 -568,320 0.80 2,953,199,349 29,967,421 1.276 2008-09-11
2244 2008-09-12 24,053,760 -19,200 0.81 2,953,199,349 31,077,458 1.292 2008-09-10
2245 2008-09-11 24,072,960 971,520 0.82 2,953,199,349 30,211,565 1.255 2008-09-09
2246 2008-09-08 23,101,440 19,200 0.78 2,953,199,349 27,675,525 1.198 2008-09-04
2247 2008-09-02 23,082,240 -76,800 0.78 2,953,199,349 31,022,531 1.344 2008-08-29
2248 2008-09-01 23,159,040 -26,880 0.78 2,953,199,349 30,639,410 1.323 2008-08-28
2249 2008-08-26 23,185,920 -38,400 0.79 2,953,199,349 29,353,375 1.266 2008-08-21
2250 2008-08-25 23,224,320 -76,800 0.79 2,953,199,349 30,121,943 1.297 2008-08-20
2251 2008-08-21 23,301,120 476,160 0.79 2,953,199,349 28,753,582 1.234 2008-08-19
2252 2008-08-20 22,824,960 -337,920 0.77 2,953,199,349 30,197,422 1.323 2008-08-18
2253 2008-08-13 23,162,880 3,840 0.78 2,953,199,349 33,771,479 1.458 2008-08-11
2254 2008-08-12 23,159,040 -241,920 0.78 2,953,199,349 38,003,985 1.641 2008-08-08
2255 2008-08-07 23,400,960 192,000 0.79 2,953,199,349 40,226,250 1.719 2008-08-04
2256 2008-08-01 23,208,960 -288,000 0.79 2,953,199,349 42,309,934 1.823 2008-07-30
2257 2008-07-28 23,496,960 -19,200 0.80 2,953,199,349 45,537,108 1.938 2008-07-24
2258 2008-07-24 23,516,160 192,000 0.80 2,953,199,349 45,198,060 1.922 2008-07-22
2259 2008-07-23 23,324,160 576,000 0.79 2,953,199,349 46,041,892 1.974 2008-07-21
2260 2008-07-22 22,748,160 192,000 0.77 2,953,199,349 45,974,031 2.021 2008-07-18
2261 2008-07-18 22,556,160 384,000 0.76 2,953,199,349 44,886,758 1.990 2008-07-16
2262 2008-07-17 22,172,160 384,000 0.75 2,953,199,349 45,741,166 2.063 2008-07-15
2263 2008-07-16 21,788,160 576,000 0.74 2,953,199,349 44,251,753 2.031 2008-07-14
2264 2008-07-14 21,212,160 192,000 0.72 2,953,199,349 42,975,836 2.026 2008-07-10
2265 2008-07-10 21,020,160 19,200 0.71 2,953,199,349 38,109,550 1.813 2008-07-08
2266 2008-07-07 21,000,960 -1,731,840 0.71 2,953,199,349 40,468,850 1.927 2008-07-03
2267 2008-07-04 22,732,800 -192,000 0.77 2,953,199,349 46,761,370 2.057 2008-07-02
2268 2008-07-02 22,924,800 -2,138,880 0.78 2,953,199,349 45,024,307 1.964 2008-06-27
2269 2008-06-30 25,063,680 -226,560 0.85 2,953,199,349 51,029,652 2.036 2008-06-26
2270 2008-06-27 25,290,240 -172,800 0.86 2,953,199,349 49,670,031 1.964 2008-06-25
2271 2008-06-26 25,463,040 -407,040 0.86 2,953,199,349 47,870,515 1.880 2008-06-24
2272 2008-06-24 25,870,080 -1,152,000 0.88 2,953,199,349 46,617,884 1.802 2008-06-20
2273 2008-06-23 27,022,080 -230,400 0.92 2,953,199,349 48,423,567 1.792 2008-06-19
2274 2008-06-20 27,252,480 107,520 0.92 2,953,199,349 45,429,884 1.667 2008-06-18
2275 2008-06-19 27,144,960 -468,480 0.92 2,953,199,349 45,820,692 1.688 2008-06-17
2276 2008-06-18 27,613,440 1,240,320 0.94 2,953,199,349 47,025,688 1.703 2008-06-16
2277 2008-06-17 26,373,120 576,000 0.89 2,953,199,349 44,517,827 1.688 2008-06-13
2278 2008-06-16 25,797,120 -391,680 0.87 2,953,199,349 43,545,539 1.688 2008-06-12
2279 2008-06-13 26,188,800 15,360 0.89 2,953,199,349 46,380,365 1.771 2008-06-11
2280 2008-06-12 26,173,440 -1,163,520 0.89 2,953,199,349 47,583,314 1.818 2008-06-10
2281 2008-06-11 27,336,960 230,400 0.93 2,953,199,349 51,967,561 1.901 2008-06-06
2282 2008-06-06 27,106,560 -334,080 0.92 2,953,199,349 55,053,423 2.031 2008-06-04
2283 2008-06-05 27,440,640 -19,200 0.93 2,953,199,349 54,167,823 1.974 2008-06-03
2284 2008-06-04 27,459,840 384,000 0.93 2,953,199,349 53,629,068 1.953 2008-06-02
2285 2008-06-03 27,075,840 -168,960 0.92 2,953,199,349 48,655,284 1.797 2008-05-30
2286 2008-06-02 27,244,800 -84,480 0.92 2,953,199,349 45,989,222 1.688 2008-05-29
2287 2008-05-30 27,329,280 -84,480 0.93 2,953,199,349 46,405,117 1.698 2008-05-28
2288 2008-05-29 27,413,760 491,520 0.93 2,953,199,349 47,699,942 1.740 2008-05-27
2289 2008-05-28 26,922,240 -280,320 0.91 2,953,199,349 45,444,741 1.688 2008-05-26
2290 2008-05-26 27,202,560 -57,600 0.92 2,953,199,349 47,468,467 1.745 2008-05-22
2291 2008-05-23 27,260,160 7,680 0.92 2,953,199,349 48,686,646 1.786 2008-05-21
2292 2008-05-22 27,252,480 -1,152,000 0.92 2,953,199,349 47,964,365 1.760 2008-05-20
2293 2008-05-21 28,404,480 -38,400 0.96 2,953,199,349 51,923,389 1.828 2008-05-19
2294 2008-05-20 28,442,880 -241,920 0.96 2,953,199,349 49,177,740 1.729 2008-05-16
2295 2008-05-19 28,684,800 172,800 0.97 2,953,199,349 52,435,814 1.828 2008-05-15
2296 2008-05-16 28,512,000 165,120 0.97 2,953,199,349 49,154,688 1.724 2008-05-14
2297 2008-05-15 28,346,880 -115,200 0.96 2,953,199,349 48,416,471 1.708 2008-05-13
2298 2008-05-14 28,462,080 49,920 0.96 2,953,199,349 44,913,162 1.578 2008-05-09
2299 2008-05-13 28,412,160 -480,000 0.96 2,953,199,349 43,953,612 1.547 2008-05-08
2300 2008-05-08 28,892,160 460,800 0.98 2,953,199,349 41,835,848 1.448 2008-05-06
2301 2008-05-07 28,431,360 -1,056,000 0.96 2,953,199,349 40,571,551 1.427 2008-05-05
2302 2008-05-06 29,487,360 96,000 1.00 2,953,199,349 40,250,246 1.365 2008-05-02
2303 2008-05-05 29,391,360 138,240 1.00 2,953,199,349 40,119,206 1.365 2008-04-30
2304 2008-05-02 29,253,120 -96,000 0.99 2,953,199,349 41,129,887 1.406 2008-04-29
2305 2008-04-30 29,349,120 15,360 0.99 2,953,199,349 41,587,703 1.417 2008-04-28
2306 2008-04-29 29,333,760 -34,560 0.99 2,953,199,349 40,803,260 1.391 2008-04-25
2307 2008-04-28 29,368,320 322,560 0.99 2,953,199,349 42,202,276 1.437 2008-04-24
2308 2008-04-25 29,045,760 288,000 0.98 2,953,199,349 38,427,540 1.323 2008-04-23
2309 2008-04-24 28,757,760 34,560 0.97 2,953,199,349 37,155,026 1.292 2008-04-22
2310 2008-04-23 28,723,200 -49,920 0.97 2,953,199,349 35,904,000 1.250 2008-04-21
2311 2008-04-22 28,773,120 -149,760 0.97 2,953,199,349 37,174,871 1.292 2008-04-18
2312 2008-04-21 28,922,880 -1,797,120 0.98 2,953,199,349 38,120,356 1.318 2008-04-17
2313 2008-04-18 30,720,000 65,280 1.04 2,953,199,349 41,594,880 1.354 2008-04-16
2314 2008-04-17 30,654,720 -26,880 1.04 2,953,199,349 39,759,172 1.297 2008-04-15
2315 2008-04-16 30,681,600 1,608,960 1.04 2,953,199,349 39,794,035 1.297 2008-04-14
2316 2008-04-14 29,072,640 -192,000 0.98 2,953,199,349 36,050,074 1.240 2008-04-10
2317 2008-04-11 29,264,640 -1,056,000 0.99 2,953,199,349 37,488,004 1.281 2008-04-09
2318 2008-04-10 30,320,640 38,400 1.03 2,953,199,349 40,114,207 1.323 2008-04-08
2319 2008-04-09 30,282,240 -192,000 1.03 2,953,199,349 38,791,549 1.281 2008-04-07
2320 2008-04-08 30,474,240 -96,000 1.03 2,953,199,349 39,372,718 1.292 2008-04-03
2321 2008-04-07 30,570,240 345,600 1.04 2,953,199,349 39,007,626 1.276 2008-04-02
2322 2008-04-03 30,224,640 15,360 1.02 2,953,199,349 38,264,394 1.266 2008-04-01
2323 2008-04-02 30,209,280 -2,588,160 1.02 2,953,199,349 36,825,112 1.219 2008-03-31
2324 2008-03-31 32,797,440 -57,600 1.11 2,953,199,349 36,897,120 1.125 2008-03-27
2325 2008-03-28 32,855,040 -57,600 1.11 2,953,199,349 37,487,601 1.141 2008-03-26
2326 2008-03-27 32,912,640 288,000 1.11 2,953,199,349 37,355,846 1.135 2008-03-25
2327 2008-03-25 32,624,640 57,600 1.10 2,953,199,349 35,006,239 1.073 2008-03-19
2328 2008-03-20 32,567,040 92,160 1.10 2,953,199,349 36,312,250 1.115 2008-03-18
2329 2008-03-19 32,474,880 -61,440 1.10 2,953,199,349 33,838,825 1.042 2008-03-17
2330 2008-03-14 32,536,320 42,240 1.10 2,953,199,349 43,370,915 1.333 2008-03-12
2331 2008-03-13 32,494,080 -76,800 1.10 2,953,199,349 43,509,573 1.339 2008-03-11
2332 2008-03-12 32,570,880 -115,200 1.10 2,953,199,349 43,612,408 1.339 2008-03-10
2333 2008-03-11 32,686,080 -230,400 1.11 2,953,199,349 44,256,952 1.354 2008-03-07
2334 2008-03-10 32,916,480 -76,800 1.11 2,953,199,349 44,930,995 1.365 2008-03-06
2335 2008-03-07 32,993,280 514,560 1.12 2,953,199,349 43,815,076 1.328 2008-03-05
2336 2008-03-06 32,478,720 1,248,000 1.10 2,953,199,349 43,131,740 1.328 2008-03-04
2337 2008-03-05 31,230,720 -19,200 1.06 2,953,199,349 39,694,245 1.271 2008-03-03
2338 2008-03-04 31,249,920 -230,400 1.06 2,953,199,349 38,906,150 1.245 2008-02-29
2339 2008-03-03 31,480,320 38,400 1.07 2,953,199,349 34,439,470 1.094 2008-02-28
2340 2008-02-28 31,441,920 -418,560 1.06 2,953,199,349 33,894,390 1.078 2008-02-26
2341 2008-02-22 31,860,480 153,600 1.08 2,953,199,349 36,512,110 1.146 2008-02-20
2342 2008-02-21 31,706,880 57,600 1.07 2,953,199,349 37,826,308 1.193 2008-02-19
2343 2008-02-20 31,649,280 -1,785,600 1.07 2,953,199,349 36,111,828 1.141 2008-02-18
2344 2008-02-19 33,434,880 -192,000 1.13 2,953,199,349 38,316,372 1.146 2008-02-15
2345 2008-02-11 33,626,880 334,080 1.14 2,953,199,349 36,081,642 1.073 2008-02-04
2346 2008-02-05 33,292,800 -407,040 1.13 2,953,199,349 34,158,413 1.026 2008-02-01
2347 2008-02-01 33,699,840 15,360 1.14 2,953,199,349 34,036,838 1.010 2008-01-30
2348 2008-01-31 33,684,480 96,000 1.14 2,953,199,349 36,682,399 1.089 2008-01-29
2349 2008-01-30 33,588,480 -245,760 1.14 2,953,199,349 38,324,456 1.141 2008-01-28
2350 2008-01-29 33,834,240 96,000 1.15 2,953,199,349 40,161,243 1.187 2008-01-25
2351 2008-01-28 33,738,240 -967,680 1.14 2,953,199,349 37,078,326 1.099 2008-01-24
2352 2008-01-25 34,705,920 -314,880 1.18 2,953,199,349 39,946,514 1.151 2008-01-23
2353 2008-01-24 35,020,800 -19,200 1.19 2,953,199,349 39,223,296 1.120 2008-01-22
2354 2008-01-23 35,040,000 -115,200 1.19 2,953,199,349 44,150,400 1.260 2008-01-21
2355 2008-01-22 35,155,200 -19,200 1.19 2,953,199,349 46,510,330 1.323 2008-01-18
2356 2008-01-21 35,174,400 115,200 1.19 2,953,199,349 47,098,522 1.339 2008-01-17
2357 2008-01-18 35,059,200 -99,840 1.19 2,953,199,349 47,294,861 1.349 2008-01-16
2358 2008-01-17 35,159,040 -979,200 1.19 2,953,199,349 51,086,085 1.453 2008-01-15
2359 2008-01-15 36,138,240 -115,200 1.22 2,953,199,349 52,689,554 1.458 2008-01-11
2360 2008-01-14 36,253,440 -1,082,880 1.23 2,953,199,349 52,676,248 1.453 2008-01-10
2361 2008-01-10 37,336,320 -153,600 1.26 2,953,199,349 53,876,310 1.443 2008-01-08
2362 2008-01-09 37,489,920 7,680 1.27 2,953,199,349 54,660,303 1.458 2008-01-07
2363 2008-01-08 37,482,240 -514,560 1.27 2,953,199,349 53,674,568 1.432 2008-01-04
2364 2008-01-07 37,996,800 76,800 1.29 2,953,199,349 57,793,133 1.521 2008-01-03
2365 2008-01-04 37,920,000 -441,600 1.28 2,953,199,349 60,027,360 1.583 2008-01-02
2366 2008-01-03 38,361,600 -1,305,600 1.30 2,953,199,349 53,552,794 1.396 2007-12-28
2367 2008-01-02 39,667,200 46,080 1.34 2,953,199,349 55,177,075 1.391 2007-12-27
2368 2007-12-28 39,621,120 956,160 1.34 2,953,199,349 51,586,698 1.302 2007-12-21
2369 2007-12-27 38,664,960 299,520 1.31 2,953,199,349 47,325,911 1.224 2007-12-20
2370 2007-12-21 38,365,440 -1,048,320 1.30 2,953,199,349 50,143,630 1.307 2007-12-19
2371 2007-12-20 39,413,760 230,400 1.33 2,953,199,349 51,513,784 1.307 2007-12-18
2372 2007-12-19 39,183,360 -142,080 1.33 2,953,199,349 50,389,801 1.286 2007-12-17
2373 2007-12-18 39,325,440 99,840 1.33 2,953,199,349 58,988,160 1.500 2007-12-14
2374 2007-12-17 39,225,600 337,920 1.33 2,953,199,349 59,466,010 1.516 2007-12-13
2375 2007-12-14 38,887,680 157,440 1.32 2,953,199,349 60,742,556 1.562 2007-12-12
2376 2007-12-13 38,730,240 1,647,360 1.31 2,953,199,349 59,915,681 1.547 2007-12-11
2377 2007-12-12 37,082,880 744,960 1.26 2,953,199,349 57,738,044 1.557 2007-12-10
2378 2007-12-11 36,337,920 806,400 1.23 2,953,199,349 54,870,259 1.510 2007-12-07
2379 2007-12-10 35,531,520 1,224,960 1.20 2,953,199,349 57,561,062 1.620 2007-12-06
2380 2007-12-07 34,306,560 134,400 1.16 2,953,199,349 56,468,598 1.646 2007-12-05
2381 2007-12-06 34,172,160 -940,800 1.16 2,953,199,349 59,083,665 1.729 2007-12-04
2382 2007-12-05 35,112,960 -549,120 1.19 2,953,199,349 58,708,869 1.672 2007-12-03
2383 2007-12-04 35,662,080 53,760 1.21 2,953,199,349 57,201,976 1.604 2007-11-30
2384 2007-12-03 35,608,320 199,680 1.21 2,953,199,349 54,694,380 1.536 2007-11-29
2385 2007-11-30 35,408,640 23,040 1.20 2,953,199,349 55,874,834 1.578 2007-11-28
2386 2007-11-29 35,385,600 1,290,240 1.20 2,953,199,349 51,238,349 1.448 2007-11-27
2387 2007-11-28 34,095,360 645,120 1.15 2,953,199,349 51,483,994 1.510 2007-11-26
2388 2007-11-27 33,450,240 192,000 1.13 2,953,199,349 48,435,948 1.448 2007-11-23
2389 2007-11-23 33,258,240 -1,105,920 1.13 2,953,199,349 55,241,937 1.661 2007-11-21
2390 2007-11-22 34,364,160 119,040 1.16 2,953,199,349 59,965,459 1.745 2007-11-20
2391 2007-11-20 34,245,120 -376,320 1.16 2,953,199,349 59,209,812 1.729 2007-11-16
2392 2007-11-19 34,621,440 192,000 1.17 2,953,199,349 60,241,306 1.740 2007-11-15
2393 2007-11-14 34,429,440 15,360 1.17 2,953,199,349 62,592,722 1.818 2007-11-12
2394 2007-11-13 34,414,080 19,200 1.17 2,953,199,349 64,870,541 1.885 2007-11-09
2395 2007-11-09 34,394,880 -153,600 1.16 2,953,199,349 70,956,637 2.063 2007-11-07
2396 2007-11-08 34,548,480 284,160 1.17 2,953,199,349 69,269,702 2.005 2007-11-06
2397 2007-11-07 34,264,320 19,200 1.16 2,953,199,349 68,528,640 2.000 2007-11-05
2398 2007-11-06 34,245,120 222,720 1.16 2,953,199,349 68,661,466 2.005 2007-11-02
2399 2007-11-05 34,022,400 57,600 1.15 2,953,199,349 68,929,382 2.026 2007-11-01
2400 2007-11-02 33,964,800 15,360 1.15 2,953,199,349 67,759,776 1.995 2007-10-31
2401 2007-11-01 33,949,440 230,400 1.15 2,953,199,349 66,473,004 1.958 2007-10-30
2402 2007-10-31 33,719,040 384,000 1.14 2,953,199,349 67,438,080 2.000 2007-10-29
2403 2007-10-30 33,335,040 42,240 1.13 2,953,199,349 67,203,441 2.016 2007-10-26
2404 2007-10-29 33,292,800 19,200 1.13 2,953,199,349 68,483,290 2.057 2007-10-25
2405 2007-10-26 33,273,600 307,200 1.13 2,953,199,349 66,713,568 2.005 2007-10-24
2406 2007-10-25 32,966,400 57,600 1.12 2,953,199,349 65,075,674 1.974 2007-10-23
2407 2007-10-23 32,908,800 -403,200 1.11 2,953,199,349 66,146,688 2.010 2007-10-18
2408 2007-10-22 33,312,000 96,000 1.13 2,953,199,349 69,388,896 2.083 2007-10-17
2409 2007-10-18 33,216,000 307,200 1.12 2,953,199,349 65,734,464 1.979 2007-10-16
2410 2007-10-17 32,908,800 -307,200 1.11 2,953,199,349 68,219,942 2.073 2007-10-15
2411 2007-10-15 33,216,000 -1,152,000 1.12 2,953,199,349 73,340,928 2.208 2007-10-11
2412 2007-10-12 34,368,000 -46,080 1.16 2,953,199,349 74,097,408 2.156 2007-10-10
2413 2007-10-10 34,414,080 57,600 1.17 2,953,199,349 75,263,593 2.187 2007-10-08
2414 2007-10-05 34,356,480 -96,000 1.16 2,953,199,349 86,784,468 2.526 2007-10-03
2415 2007-10-04 34,452,480 -96,000 1.17 2,953,199,349 82,548,142 2.396 2007-10-02
2416 2007-10-03 34,548,480 -96,000 1.17 2,953,199,349 78,977,825 2.286 2007-09-28
2417 2007-10-02 34,644,480 15,360 1.17 2,953,199,349 81,206,661 2.344 2007-09-27
2418 2007-09-28 34,629,120 -1,920,000 1.17 2,953,199,349 77,569,229 2.240 2007-09-25
2419 2007-09-27 36,549,120 -38,400 1.24 2,953,199,349 82,820,306 2.266 2007-09-24
2420 2007-09-25 36,587,520 -38,400 1.24 2,953,199,349 80,785,244 2.208 2007-09-21
2421 2007-09-24 36,625,920 -691,200 1.24 2,953,199,349 82,408,320 2.250 2007-09-20
2422 2007-09-21 37,317,120 -61,440 1.26 2,953,199,349 81,612,541 2.187 2007-09-19
2423 2007-09-20 37,378,560 10,214,400 1.27 2,953,199,349 80,401,283 2.151 2007-09-18
2424 2007-09-19 27,164,160 -280,320 0.92 2,953,199,349 57,289,213 2.109 2007-09-17
2425 2007-09-18 27,444,480 192,000 0.93 2,953,199,349 60,021,078 2.187 2007-09-14
2426 2007-09-17 27,252,480 -890,880 0.92 2,953,199,349 64,288,600 2.359 2007-09-13
2427 2007-09-14 28,143,360 -2,691,840 0.95 2,953,199,349 64,195,004 2.281 2007-09-12
2428 2007-09-13 30,835,200 -349,440 1.04 2,953,199,349 75,484,570 2.448 2007-09-11
2429 2007-09-12 31,184,640 1,935,360 1.06 2,953,199,349 75,030,244 2.406 2007-09-10
2430 2007-09-11 29,249,280 -5,130,240 0.99 2,953,199,349 67,331,843 2.302 2007-09-07
2431 2007-09-10 34,379,520 -99,840 1.16 2,953,199,349 70,546,775 2.052 2007-09-06
2432 2007-09-07 34,479,360 -192,000 1.17 2,953,199,349 64,648,800 1.875 2007-09-05
2433 2007-09-06 34,671,360 -472,320 1.17 2,953,199,349 62,859,176 1.813 2007-09-04
2434 2007-09-05 35,143,680 407,040 1.19 2,953,199,349 67,370,435 1.917 2007-09-03
2435 2007-09-04 34,736,640 668,160 1.18 2,953,199,349 62,421,742 1.797 2007-08-31
2436 2007-09-03 34,068,480 -533,760 1.15 2,953,199,349 54,645,842 1.604 2007-08-30
2437 2007-08-31 34,602,240 -1,171,200 1.17 2,953,199,349 52,630,007 1.521 2007-08-29
2438 2007-08-30 35,773,440 -864,000 1.21 2,953,199,349 54,590,269 1.526 2007-08-28
2439 2007-08-29 36,637,440 -725,760 1.24 2,953,199,349 56,678,120 1.547 2007-08-27
2440 2007-08-28 37,363,200 -1,758,720 1.27 2,953,199,349 55,073,357 1.474 2007-08-24
2441 2007-08-24 39,121,920 -15,360 1.32 2,953,199,349 49,919,570 1.276 2007-08-22
2442 2007-08-23 39,137,280 -384,000 1.33 2,953,199,349 49,312,973 1.260 2007-08-21
2443 2007-08-22 39,521,280 -756,480 1.34 2,953,199,349 50,429,153 1.276 2007-08-20
2444 2007-08-20 40,277,760 414,720 1.36 2,953,199,349 50,145,811 1.245 2007-08-16
2445 2007-08-16 39,863,040 -288,000 1.35 2,953,199,349 57,083,873 1.432 2007-08-14
2446 2007-08-15 40,151,040 42,240 1.36 2,953,199,349 56,050,852 1.396 2007-08-13
2447 2007-08-13 40,108,800 192,000 1.36 2,953,199,349 55,550,688 1.385 2007-08-09
2448 2007-08-10 39,916,800 19,200 1.35 2,953,199,349 59,036,947 1.479 2007-08-08
2449 2007-08-09 39,897,600 890,880 1.35 2,953,199,349 57,332,851 1.437 2007-08-07
2450 2007-08-08 39,006,720 -76,800 1.32 2,953,199,349 59,719,288 1.531 2007-08-06
2451 2007-08-06 39,083,520 -80,640 1.32 2,953,199,349 57,609,108 1.474 2007-08-02
2452 2007-08-03 39,164,160 19,200 1.33 2,953,199,349 57,336,330 1.464 2007-08-01
2453 2007-08-02 39,144,960 188,160 1.33 2,953,199,349 59,108,890 1.510 2007-07-31
2454 2007-08-01 38,956,800 1,735,680 1.32 2,953,199,349 57,811,891 1.484 2007-07-30
2455 2007-07-31 37,221,120 994,560 1.26 2,953,199,349 54,677,825 1.469 2007-07-27
2456 2007-07-30 36,226,560 19,200 1.23 2,953,199,349 55,643,996 1.536 2007-07-26
2457 2007-07-27 36,207,360 -2,526,720 1.23 2,953,199,349 52,790,331 1.458 2007-07-25
2458 2007-07-26 38,734,080 222,720 1.31 2,953,199,349 56,900,364 1.469 2007-07-24
2459 2007-07-25 38,511,360 4,032,000 1.30 2,953,199,349 57,381,926 1.490 2007-07-23
2460 2007-07-24 34,479,360 80,640 1.17 2,953,199,349 52,960,297 1.536 2007-07-20
2461 2007-07-23 34,398,720 606,720 1.16 2,953,199,349 51,942,067 1.510 2007-07-19
2462 2007-07-20 33,792,000 15,360 1.14 2,953,199,349 49,268,736 1.458 2007-07-18
2463 2007-07-19 33,776,640 -917,760 1.14 2,953,199,349 52,590,228 1.557 2007-07-17
2464 2007-07-18 34,694,400 -768,000 1.17 2,953,199,349 56,933,510 1.641 2007-07-16
2465 2007-07-17 35,462,400 407,040 1.20 2,953,199,349 55,214,957 1.557 2007-07-13
2466 2007-07-16 35,055,360 184,320 1.19 2,953,199,349 53,143,926 1.516 2007-07-12
2467 2007-07-12 34,871,040 145,920 1.18 2,953,199,349 47,389,743 1.359 2007-07-10
2468 2007-07-11 34,725,120 1,075,200 1.18 2,953,199,349 45,559,357 1.312 2007-07-09
2469 2007-07-10 33,649,920 -288,000 1.14 2,953,199,349 44,855,343 1.333 2007-07-06
2470 2007-07-09 33,937,920 1,413,120 1.15 2,953,199,349 44,356,861 1.307 2007-07-05
2471 2007-07-06 32,524,800 1,666,560 1.10 2,953,199,349 42,672,538 1.312 2007-07-04
2472 2007-07-05 30,858,240 288,000 1.04 2,953,199,349 38,264,218 1.240 2007-07-03
2473 2007-07-04 30,570,240 499,200 1.04 2,953,199,349 39,955,304 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top