CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-20 9.190 2026-03-18
2 2026-03-19 9.110 2026-03-17
3 2026-03-18 2,661,329,105 -37,820 23.10 11,522,451,732 24,031,801,818 9.030 2026-03-16
4 2026-03-17 2,661,366,925 -1,265,335 23.10 11,522,451,732 22,861,141,886 8.590 2026-03-13
5 2026-03-16 2,662,632,260 -78,000 23.11 11,522,451,732 23,031,769,049 8.650 2026-03-12
6 2026-03-13 2,662,710,260 350,424 23.11 11,522,451,732 24,124,154,956 9.060 2026-03-11
7 2026-03-12 2,662,359,836 16,058 23.11 11,522,451,732 24,653,452,081 9.260 2026-03-10
8 2026-03-11 2,662,343,778 -1,754,840 23.11 11,522,451,732 24,360,445,569 9.150 2026-03-09
9 2026-03-10 2,664,098,618 -1,282,459 23.12 11,522,451,732 24,962,604,051 9.370 2026-03-06
10 2026-03-09 2,665,381,077 636,000 23.13 11,522,451,732 24,254,967,801 9.100 2026-03-05
11 2026-03-06 2,664,745,077 166,937 23.13 11,522,451,732 23,956,058,242 8.990 2026-03-04
12 2026-03-05 2,664,578,140 -6,970,662 23.13 11,522,451,732 24,567,410,451 9.220 2026-03-03
13 2026-03-04 2,671,548,802 -4,202,426 23.19 11,522,451,732 25,593,437,523 9.580 2026-03-02
14 2026-03-03 2,675,751,228 -1,515,800 23.22 11,522,451,732 26,489,937,157 9.900 2026-02-27
15 2026-03-02 2,677,267,028 -102,716 23.24 11,522,451,732 25,541,127,447 9.540 2026-02-26
16 2026-02-27 2,677,369,744 -11,260 23.24 11,522,451,732 26,746,923,743 9.990 2026-02-25
17 2026-02-26 2,677,381,004 -703,500 23.24 11,522,451,732 26,934,452,900 10.06 2026-02-24
18 2026-02-25 2,678,084,504 -55,445 23.24 11,522,451,732 28,414,476,587 10.61 2026-02-23
19 2026-02-24 2,678,139,949 -404,618 23.24 11,522,451,732 28,174,032,263 10.52 2026-02-20
20 2026-02-23 2,678,544,567 -1,478,073 23.25 11,522,451,732 27,080,085,572 10.11 2026-02-13
21 2026-02-20 2,680,022,640 598,000 23.26 11,522,451,732 27,175,429,570 10.14 2026-02-12
22 2026-02-13 2,679,424,640 -2,044,243 23.25 11,522,451,732 28,080,370,227 10.48 2026-02-11
23 2026-02-12 2,681,468,883 10,704,254 23.27 11,522,451,732 27,672,758,873 10.32 2026-02-10
24 2026-02-11 2,670,764,629 -53,000 23.18 11,522,451,732 26,120,078,072 9.780 2026-02-09
25 2026-02-10 2,670,817,629 -5,542,854 23.18 11,522,451,732 25,800,098,296 9.660 2026-02-06
26 2026-02-09 2,676,360,483 252,725 23.23 11,522,451,732 26,067,751,104 9.740 2026-02-05
27 2026-02-06 2,676,107,758 -1,476,860 23.23 11,522,451,732 25,931,484,175 9.690 2026-02-04
28 2026-02-05 2,677,584,618 -6,663,540 23.24 11,522,451,732 26,481,311,872 9.890 2026-02-03
29 2026-02-04 2,684,248,158 -7,309,187 23.30 11,522,451,732 24,560,870,646 9.150 2026-02-02
30 2026-02-03 2,691,557,345 2,454,638 23.36 11,522,451,732 25,838,950,512 9.600 2026-01-30
31 2026-02-02 2,689,102,707 -455,576 23.34 11,522,451,732 28,746,507,938 10.69 2026-01-29
32 2026-01-30 2,689,558,283 -558,820 23.34 11,522,451,732 28,374,839,886 10.55 2026-01-28
33 2026-01-29 2,690,117,103 -710,000 23.35 11,522,451,732 26,739,764,004 9.940 2026-01-27
34 2026-01-28 2,690,827,103 -850,480 23.35 11,522,451,732 25,831,940,189 9.600 2026-01-26
35 2026-01-27 2,691,677,583 -3,084,715 23.36 11,522,451,732 26,405,357,089 9.810 2026-01-23
36 2026-01-26 2,694,762,298 -3,807,180 23.39 11,522,451,732 26,085,299,045 9.680 2026-01-22
37 2026-01-23 2,698,569,478 630,703 23.42 11,522,451,732 26,688,852,137 9.890 2026-01-21
38 2026-01-22 2,697,938,775 9,312,400 23.41 11,522,451,732 26,250,944,281 9.730 2026-01-20
39 2026-01-21 2,688,626,375 2,401,740 23.33 11,522,451,732 26,187,220,893 9.740 2026-01-19
40 2026-01-20 2,686,224,635 1,135,580 23.31 11,522,451,732 26,405,588,162 9.830 2026-01-16
41 2026-01-19 2,685,089,055 -2,343,600 23.30 11,522,451,732 26,313,872,739 9.800 2026-01-15
42 2026-01-16 2,687,432,655 1,817,296 23.32 11,522,451,732 26,363,714,346 9.810 2026-01-14
43 2026-01-15 2,685,615,359 -3,859,633 23.31 11,522,451,732 26,265,318,211 9.780 2026-01-13
44 2026-01-13 2,689,474,992 1,028,000 23.34 11,522,451,732 24,689,380,427 9.180 2026-01-09
45 2026-01-12 2,688,446,992 -12,160,009 23.33 11,522,451,732 24,437,983,157 9.090 2026-01-08
46 2026-01-09 2,700,607,001 7,936,000 23.44 11,522,451,732 24,629,535,849 9.120 2026-01-07
47 2026-01-08 2,692,671,001 765,249 23.37 11,522,451,732 23,857,065,069 8.860 2026-01-06
48 2026-01-07 2,691,905,752 -4,730,916 23.36 11,522,451,732 23,931,042,135 8.890 2026-01-05
49 2026-01-05 2,696,636,668 7,395,505 23.40 11,522,451,732 22,921,411,678 8.500 2025-12-30
50 2026-01-02 2,689,241,163 -8,877,840 23.34 11,522,451,732 23,046,796,767 8.570 2025-12-29
51 2025-12-30 2,698,119,003 17,216,560 23.42 11,522,451,732 23,959,296,747 8.880 2025-12-23
52 2025-12-29 2,680,902,443 18,442,805 23.27 11,522,451,732 22,117,445,155 8.250 2025-12-22
53 2025-12-23 2,662,459,638 -644,142 23.11 11,522,451,732 21,832,169,032 8.200 2025-12-19
54 2025-12-22 2,663,103,780 1,185,672 23.11 11,522,451,732 21,331,461,278 8.010 2025-12-18
55 2025-12-19 2,661,918,108 -63,894,090 23.10 11,522,451,732 20,017,624,172 7.520 2025-12-17
56 2025-12-18 2,725,812,198 213,125 23.66 11,522,451,732 20,061,977,777 7.360 2025-12-16
57 2025-12-17 2,725,599,073 1,142,928 23.65 11,522,451,732 20,469,249,038 7.510 2025-12-15
58 2025-12-16 2,724,456,145 -546,000 23.64 11,522,451,732 20,869,334,071 7.660 2025-12-12
59 2025-12-15 2,725,002,145 1,707,758 23.65 11,522,451,732 20,955,266,495 7.690 2025-12-11
60 2025-12-12 2,723,294,387 -11,149,728 23.63 11,522,451,732 21,159,997,387 7.770 2025-12-10
61 2025-12-11 2,734,444,115 7,788,001 23.73 11,522,451,732 20,590,364,186 7.530 2025-12-09
62 2025-12-10 2,726,656,114 542,708 23.66 11,522,451,732 20,422,654,294 7.490 2025-12-08
63 2025-12-09 2,726,113,406 -2,341,705 23.66 11,522,451,732 21,018,334,360 7.710 2025-12-05
64 2025-12-08 2,728,455,111 7,792,721 23.68 11,522,451,732 20,872,681,599 7.650 2025-12-04
65 2025-12-05 2,720,662,390 -8,678,670 23.61 11,522,451,732 20,949,100,403 7.700 2025-12-03
66 2025-12-04 2,729,341,060 8,448,802 23.69 11,522,451,732 21,261,566,857 7.790 2025-12-02
67 2025-12-03 2,720,892,258 -8,383,431 23.61 11,522,451,732 21,359,004,225 7.850 2025-12-01
68 2025-12-02 2,729,275,689 5,115,577 23.69 11,522,451,732 21,588,570,700 7.910 2025-11-28
69 2025-12-01 2,724,160,112 -3,396,000 23.64 11,522,451,732 21,902,247,300 8.040 2025-11-27
70 2025-11-28 2,727,556,112 -607,997 23.67 11,522,451,732 21,684,071,090 7.950 2025-11-26
71 2025-11-27 2,728,164,109 4,762,162 23.68 11,522,451,732 21,197,835,127 7.770 2025-11-25
72 2025-11-26 2,723,401,947 10,234,845 23.64 11,522,451,732 20,588,918,719 7.560 2025-11-24
73 2025-11-25 2,713,167,102 59,296,739 23.55 11,522,451,732 20,023,173,213 7.380 2025-11-21
74 2025-11-24 2,653,870,363 18,399,128 23.03 11,522,451,732 20,487,879,202 7.720 2025-11-20
75 2025-11-21 2,635,471,235 -1,782 22.87 11,522,451,732 19,950,517,249 7.570 2025-11-19
76 2025-11-20 2,635,473,017 1,041,382 22.87 11,522,451,732 20,372,206,421 7.730 2025-11-18
77 2025-11-19 2,634,431,635 207,783 22.86 11,522,451,732 20,732,976,967 7.870 2025-11-17
78 2025-11-18 2,634,223,852 -317,000 22.86 11,522,451,732 20,915,737,385 7.940 2025-11-14
79 2025-11-17 2,634,540,852 -472,000 22.86 11,522,451,732 20,944,599,773 7.950 2025-11-13
80 2025-11-14 2,635,012,852 949,922 22.87 11,522,451,732 20,184,198,446 7.660 2025-11-12
81 2025-11-13 2,634,062,930 -127,280 22.86 11,522,451,732 19,913,515,751 7.560 2025-11-11
82 2025-11-12 2,634,190,210 -882,434 22.86 11,522,451,732 19,967,161,792 7.580 2025-11-10
83 2025-11-11 2,635,072,644 -495,990 22.87 11,522,451,732 19,446,836,113 7.380 2025-11-07
84 2025-11-10 2,635,568,634 -708,872 22.87 11,522,451,732 19,898,543,187 7.550 2025-11-06
85 2025-11-07 2,636,277,506 -3,693,632 22.88 11,522,451,732 19,508,453,544 7.400 2025-11-05
86 2025-11-06 2,639,971,138 -2,246,715 22.91 11,522,451,732 19,403,787,864 7.350 2025-11-04
87 2025-11-05 2,642,217,853 -5,814,455 22.93 11,522,451,732 20,318,655,290 7.690 2025-11-03
88 2025-11-04 2,648,032,308 1,331,194 22.98 11,522,451,732 20,257,447,156 7.650 2025-10-31
89 2025-11-03 2,646,701,114 -11,126,518 22.97 11,522,451,732 19,770,857,322 7.470 2025-10-30
90 2025-10-31 2,657,827,632 -14,571,542 23.07 11,522,451,732 20,438,694,490 7.690 2025-10-28
91 2025-10-30 2,672,399,174 -47,087,625 23.19 11,522,451,732 20,791,265,574 7.780 2025-10-27
92 2025-10-28 2,719,486,799 -9,896,666 23.60 11,522,451,732 21,456,750,844 7.890 2025-10-24
93 2025-10-27 2,729,383,465 -2,822,831 23.69 11,522,451,732 22,408,238,248 8.210 2025-10-23
94 2025-10-24 2,732,206,296 5,632,298 23.71 11,522,451,732 23,114,465,264 8.460 2025-10-22
95 2025-10-23 2,726,573,998 -1,813,898 23.66 11,522,451,732 24,321,040,062 8.920 2025-10-21
96 2025-10-22 2,728,387,896 -8,109,746 23.68 11,522,451,732 24,610,058,822 9.020 2025-10-20
97 2025-10-21 2,736,497,642 3,293,706 23.75 11,522,451,732 23,971,719,344 8.760 2025-10-17
98 2025-10-20 2,733,203,936 -914 23.72 11,522,451,732 25,336,800,487 9.270 2025-10-16
99 2025-10-17 2,733,204,850 -11,478,694 23.72 11,522,451,732 24,872,164,135 9.100 2025-10-15
100 2025-10-16 2,744,683,544 8,740,912 23.82 11,522,451,732 24,125,768,352 8.790 2025-10-14
101 2025-10-15 2,735,942,632 8,196,193 23.74 11,522,451,732 25,882,017,299 9.460 2025-10-13
102 2025-10-14 2,727,746,439 -57,002 23.67 11,522,451,732 25,995,423,564 9.530 2025-10-10
103 2025-10-13 2,727,803,441 -3,553,269 23.67 11,522,451,732 25,641,352,345 9.400 2025-10-09
104 2025-10-10 2,731,356,710 -4,310,778 23.70 11,522,451,732 26,821,922,892 9.820 2025-10-08
105 2025-10-09 2,735,667,488 1,658,061 23.74 11,522,451,732 26,535,974,634 9.700 2025-10-06
106 2025-10-08 2,734,009,427 1,775,851 23.73 11,522,451,732 26,519,891,442 9.700 2025-10-03
107 2025-10-06 2,732,233,576 -7,998,782 23.71 11,522,451,732 26,366,054,008 9.650 2025-10-02
108 2025-10-03 2,740,232,358 -19,248,107 23.78 11,522,451,732 25,675,977,194 9.370 2025-09-30
109 2025-10-02 2,759,480,465 12,978,090 23.95 11,522,451,732 25,718,357,934 9.320 2025-09-29
110 2025-09-30 2,746,502,375 -6,507,139 23.84 11,522,451,732 24,965,706,589 9.090 2025-09-26
111 2025-09-29 2,753,009,514 1,487,940 23.89 11,522,451,732 25,602,988,480 9.300 2025-09-25
112 2025-09-26 2,751,521,574 135,389 23.88 11,522,451,732 26,001,878,874 9.450 2025-09-24
113 2025-09-25 2,751,386,185 699,593 23.88 11,522,451,732 26,055,627,172 9.470 2025-09-23
114 2025-09-24 2,750,686,592 5,962,906 23.87 11,522,451,732 27,341,824,724 9.940 2025-09-22
115 2025-09-23 2,744,723,686 -8,536,108 23.82 11,522,451,732 27,282,553,439 9.940 2025-09-19
116 2025-09-22 2,753,259,794 6,092,640 23.89 11,522,451,732 27,918,054,311 10.14 2025-09-18
117 2025-09-19 2,747,167,154 2,817,940 23.84 11,522,451,732 27,499,143,212 10.01 2025-09-17
118 2025-09-18 2,744,349,214 -1,317,728 23.82 11,522,451,732 28,211,909,920 10.28 2025-09-16
119 2025-09-17 2,745,666,942 398,672 23.83 11,522,451,732 28,939,329,569 10.54 2025-09-15
120 2025-09-16 2,745,268,270 3,044,235 23.83 11,522,451,732 28,413,526,595 10.35 2025-09-12
121 2025-09-15 2,742,224,035 -1,228,383 23.80 11,522,451,732 27,751,307,234 10.12 2025-09-11
122 2025-09-12 2,743,452,418 5,210,319 23.81 11,522,451,732 30,013,369,453 10.94 2025-09-10
123 2025-09-11 2,738,242,099 -26,519,886 23.76 11,522,451,732 30,449,252,141 11.12 2025-09-09
124 2025-09-10 2,764,761,985 19,892,000 23.99 11,522,451,732 31,739,467,588 11.48 2025-09-08
125 2025-09-09 2,744,869,985 -20,959,243 23.82 11,522,451,732 30,715,095,132 11.19 2025-09-05
126 2025-09-08 2,765,829,228 15,633,303 24.00 11,522,451,732 29,953,930,539 10.83 2025-09-04
127 2025-09-05 2,750,195,925 -4,528,936 23.87 11,522,451,732 30,884,700,238 11.23 2025-09-03
128 2025-09-04 2,754,724,861 17,822,585 23.91 11,522,451,732 29,613,292,256 10.75 2025-09-02
129 2025-09-03 2,736,902,276 21,803,416 23.75 11,522,451,732 30,078,556,013 10.99 2025-09-01
130 2025-09-02 2,715,098,860 11,110,100 23.56 11,522,451,732 27,341,045,520 10.07 2025-08-29
131 2025-09-01 2,703,988,760 5,491,247 23.47 11,521,951,732 25,525,653,894 9.440 2025-08-28
132 2025-08-29 2,698,497,513 3,413,850 23.42 11,521,951,732 26,229,395,826 9.720 2025-08-27
133 2025-08-28 2,695,083,663 1,570,021 23.39 11,521,951,732 27,974,968,422 10.38 2025-08-26
134 2025-08-27 2,693,513,642 -577,086 23.38 11,521,951,732 29,224,623,016 10.85 2025-08-25
135 2025-08-26 2,694,090,728 1,174,228 23.38 11,521,951,732 28,314,893,551 10.51 2025-08-22
136 2025-08-25 2,692,916,500 -19,665,874 23.37 11,521,951,732 28,248,694,085 10.49 2025-08-21
137 2025-08-22 2,712,582,374 -2,385,980 23.54 11,521,951,732 28,075,227,571 10.35 2025-08-20
138 2025-08-21 2,714,968,354 -5,274,260 23.56 11,521,951,732 28,887,263,287 10.64 2025-08-19
139 2025-08-20 2,720,242,614 -9,861,290 23.61 11,521,951,732 29,705,049,345 10.92 2025-08-18
140 2025-08-19 2,730,103,904 5,523,595 23.69 11,521,951,732 29,921,938,788 10.96 2025-08-15
141 2025-08-18 2,724,580,309 5,077,759 23.65 11,521,951,732 28,471,864,229 10.45 2025-08-14
142 2025-08-15 2,719,502,550 12,228,532 23.60 11,521,951,732 29,153,067,336 10.72 2025-08-13
143 2025-08-14 2,707,274,018 4,413,994 23.50 11,521,951,732 27,181,031,141 10.04 2025-08-12
144 2025-08-13 2,702,860,024 -4,226,646 23.46 11,521,951,732 28,001,629,849 10.36 2025-08-11
145 2025-08-12 2,707,086,670 -9,081,678 23.50 11,521,951,732 27,774,709,234 10.26 2025-08-08
146 2025-08-11 2,716,168,348 -8,213,005 23.57 11,521,951,732 26,292,509,609 9.680 2025-08-07
147 2025-08-08 2,724,381,353 -3,527,000 23.65 11,521,951,732 27,407,276,411 10.06 2025-08-06
148 2025-08-07 2,727,908,353 -699,777 23.68 11,521,951,732 27,279,083,530 10.00 2025-08-05
149 2025-08-06 2,728,608,130 -753,062 23.68 11,521,951,732 26,358,354,536 9.660 2025-08-04
150 2025-08-05 2,729,361,192 -3,873,500 23.69 11,521,951,732 26,993,382,189 9.890 2025-08-01
151 2025-08-04 2,733,234,692 -1,202,106 23.72 11,521,951,732 27,113,688,145 9.920 2025-07-31
152 2025-08-01 2,734,436,798 -716,000 23.73 11,521,951,732 27,617,811,660 10.10 2025-07-30
153 2025-07-31 2,735,152,798 2,553,000 23.74 11,521,951,732 26,995,958,116 9.870 2025-07-29
154 2025-07-30 2,732,599,798 -4,165,745 23.72 11,521,951,732 24,866,658,162 9.100 2025-07-28
155 2025-07-29 2,736,765,543 971,620 23.75 11,521,951,732 23,618,286,636 8.630 2025-07-25
156 2025-07-28 2,735,793,923 7,851,449 23.74 11,521,951,732 23,582,543,616 8.620 2025-07-24
157 2025-07-25 2,727,942,474 13,021,280 23.68 11,521,951,732 23,351,187,577 8.560 2025-07-23
158 2025-07-24 2,714,921,194 -4,717,431 23.56 11,521,951,732 23,809,858,871 8.770 2025-07-22
159 2025-07-23 2,719,638,625 13,521,077 23.60 11,521,951,732 24,476,747,625 9.000 2025-07-21
160 2025-07-22 2,706,117,548 25,312 23.49 11,521,951,732 24,869,220,266 9.190 2025-07-18
161 2025-07-21 2,706,092,236 5,716,074 23.49 11,521,951,732 24,246,586,435 8.960 2025-07-17
162 2025-07-18 2,700,376,162 -2,838,000 23.44 11,518,751,732 23,358,253,801 8.650 2025-07-16
163 2025-07-17 2,703,214,162 31,846,544 23.47 11,518,751,732 23,220,609,652 8.590 2025-07-15
164 2025-07-16 2,671,367,618 630,171 23.19 11,518,751,732 21,344,227,268 7.990 2025-07-14
165 2025-07-15 2,670,737,447 -3,287,778 23.19 11,518,751,732 21,205,655,329 7.940 2025-07-11
166 2025-07-14 2,674,025,225 -257,591 23.21 11,518,751,732 21,525,903,061 8.050 2025-07-10
167 2025-07-11 2,674,282,816 -5,902,000 23.22 11,518,751,732 21,634,947,981 8.090 2025-07-09
168 2025-07-10 2,680,184,816 -16,058,520 23.27 11,518,751,732 21,066,252,654 7.860 2025-07-08
169 2025-07-09 2,696,243,336 460,015 23.41 11,518,751,732 21,273,359,921 7.890 2025-07-07
170 2025-07-08 2,695,783,321 -784,424 23.40 11,518,751,732 21,970,634,066 8.150 2025-07-04
171 2025-07-07 2,696,567,745 -6,551,548 23.41 11,518,751,732 22,219,718,219 8.240 2025-07-03
172 2025-07-04 2,703,119,293 -11,096,700 23.47 11,518,751,732 21,462,767,186 7.940 2025-07-02
173 2025-07-03 2,714,215,993 2,353,512 23.56 11,518,751,732 20,899,463,146 7.700 2025-06-30
174 2025-07-02 2,711,862,481 -229,380 23.54 11,518,751,732 20,962,696,978 7.730 2025-06-27
175 2025-06-30 2,712,091,861 -730,165 23.55 11,518,751,732 21,208,558,353 7.820 2025-06-26
176 2025-06-27 2,712,822,026 1,528,700 23.55 11,518,751,732 21,621,191,547 7.970 2025-06-25
177 2025-06-26 2,711,293,326 -9,895,000 23.54 11,518,751,732 21,636,120,741 7.980 2025-06-24
178 2025-06-25 2,721,188,326 23,805,005 23.62 11,518,751,732 20,980,361,993 7.710 2025-06-23
179 2025-06-24 2,697,383,321 2,085,216 23.42 11,518,751,732 20,554,060,906 7.620 2025-06-20
180 2025-06-23 2,695,298,105 -6,748,060 23.40 11,518,751,732 20,511,218,579 7.610 2025-06-19
181 2025-06-20 2,702,046,165 -11,432,530 23.46 11,518,751,732 21,967,635,321 8.130 2025-06-18
182 2025-06-19 2,713,478,695 -4,583,886 23.56 11,518,251,732 22,223,390,512 8.190 2025-06-17
183 2025-06-18 2,718,062,581 -21,012,742 23.60 11,518,251,732 23,783,047,584 8.750 2025-06-16
184 2025-06-17 2,739,075,323 -8,812,567 23.78 11,518,251,732 24,213,425,855 8.840 2025-06-13
185 2025-06-16 2,747,887,890 12,729,459 23.86 11,518,251,732 24,868,385,405 9.050 2025-06-12
186 2025-06-13 2,735,158,431 3,371,477 23.75 11,518,251,732 24,151,448,946 8.830 2025-06-11
187 2025-06-12 2,731,786,954 -31,189,416 23.72 11,518,251,732 24,804,625,542 9.080 2025-06-10
188 2025-06-11 2,762,976,370 -3,172,507 23.99 11,518,251,732 24,369,451,583 8.820 2025-06-09
189 2025-06-10 2,766,148,877 -9,240,235 24.02 11,518,251,732 24,508,079,050 8.860 2025-06-06
190 2025-06-09 2,775,389,112 5,981,776 24.10 11,518,251,732 21,814,558,420 7.860 2025-06-05
191 2025-06-06 2,769,407,336 -3,472,132 24.04 11,518,251,732 22,293,729,055 8.050 2025-06-04
192 2025-06-05 2,772,879,468 -9,026,312 24.07 11,518,251,732 21,711,646,234 7.830 2025-06-03
193 2025-06-04 2,781,905,780 -7,096,370 24.15 11,518,251,732 21,448,493,564 7.710 2025-06-02
194 2025-06-03 2,789,002,150 -10,697,108 24.21 11,518,251,732 22,590,917,415 8.100 2025-05-30
195 2025-06-02 2,799,699,258 9,327,228 24.31 11,518,251,732 21,333,708,346 7.620 2025-05-29
196 2025-05-30 2,790,372,030 9,712,007 24.23 11,518,251,732 19,030,337,245 6.820 2025-05-28
197 2025-05-29 2,780,660,023 -15,769,322 24.14 11,518,251,732 19,186,554,159 6.900 2025-05-27
198 2025-05-28 2,796,429,345 14,673,610 24.28 11,518,251,732 18,232,719,329 6.520 2025-05-26
199 2025-05-27 2,781,755,735 -3,603,000 24.15 11,518,251,732 18,415,222,966 6.620 2025-05-23
200 2025-05-26 2,785,358,735 -4,674,773 24.18 11,518,251,732 18,049,124,603 6.480 2025-05-22
201 2025-05-23 2,790,033,508 6,761,749 24.22 11,518,251,732 18,191,018,472 6.520 2025-05-21
202 2025-05-22 2,783,271,759 26,434,250 24.16 11,518,251,732 17,534,612,082 6.300 2025-05-20
203 2025-05-21 2,756,837,509 2,251,320 23.93 11,518,251,732 16,375,614,803 5.940 2025-05-19
204 2025-05-20 2,754,586,189 -267,527 23.91 11,518,251,732 16,224,512,653 5.890 2025-05-16
205 2025-05-19 2,754,853,716 -469,751 23.92 11,518,251,732 15,730,214,718 5.710 2025-05-15
206 2025-05-16 2,755,323,467 -322,000 23.92 11,518,251,732 15,870,663,170 5.760 2025-05-14
207 2025-05-15 2,755,645,467 -1,334,975 23.92 11,518,251,732 15,238,719,433 5.530 2025-05-13
208 2025-05-14 2,756,980,442 2,477,346 23.94 11,518,251,732 15,163,392,431 5.500 2025-05-12
209 2025-05-13 2,754,503,096 -26,782,257 23.91 11,518,251,732 15,810,847,771 5.740 2025-05-09
210 2025-05-12 2,781,285,353 26,756,520 24.15 11,518,251,732 15,992,390,780 5.750 2025-05-08
211 2025-05-09 2,754,528,833 9,358,498 23.91 11,518,251,732 15,783,450,213 5.730 2025-05-07
212 2025-05-08 2,745,170,335 -1,312,626 23.78 11,543,701,732 16,031,794,756 5.840 2025-05-06
213 2025-05-07 2,746,482,961 -3,333,800 23.79 11,543,701,732 17,055,659,188 6.210 2025-05-02
214 2025-05-06 2,749,816,761 1,291,366 23.82 11,543,701,732 16,856,376,745 6.130 2025-04-30
215 2025-05-02 2,748,525,395 5,938,758 23.81 11,543,701,732 16,738,519,656 6.090 2025-04-29
216 2025-04-30 2,742,586,637 14,126,713 23.76 11,543,701,732 16,565,223,287 6.040 2025-04-28
217 2025-04-29 2,728,459,924 7,257,983 23.64 11,543,701,732 16,670,890,136 6.110 2025-04-25
218 2025-04-28 2,721,201,941 -2,780,960 23.57 11,543,701,732 16,708,179,918 6.140 2025-04-24
219 2025-04-25 2,723,982,901 -4,602,012 23.60 11,543,701,732 16,752,494,841 6.150 2025-04-23
220 2025-04-24 2,728,584,913 -3,124,142 23.64 11,543,701,732 16,507,938,724 6.050 2025-04-22
221 2025-04-23 2,731,709,055 1,024,378 23.66 11,543,701,732 15,188,302,346 5.560 2025-04-17
222 2025-04-22 2,730,684,677 -64,301,854 23.66 11,543,701,732 14,827,617,796 5.430 2025-04-16
223 2025-04-17 2,794,986,531 30,241,774 24.21 11,543,701,732 15,651,924,574 5.600 2025-04-15
224 2025-04-16 2,764,744,757 -8,613,587 23.95 11,543,701,732 15,952,577,248 5.770 2025-04-14
225 2025-04-15 2,773,358,344 -4,647,598 24.02 11,543,701,732 14,615,598,473 5.270 2025-04-11
226 2025-04-14 2,778,005,942 -1,950,923 24.07 11,543,701,732 14,306,730,601 5.150 2025-04-10
227 2025-04-11 2,779,956,865 -10,230,637 24.08 11,543,701,732 13,844,185,188 4.980 2025-04-09
228 2025-04-10 2,790,187,502 20,471,836 24.17 11,543,701,732 13,644,016,885 4.890 2025-04-08
229 2025-04-09 2,769,715,666 7,378,092 23.99 11,543,701,732 13,128,452,257 4.740 2025-04-07
230 2025-04-08 2,762,337,574 -3,589,383 23.93 11,543,701,732 15,275,726,784 5.530 2025-04-03
231 2025-04-07 2,765,926,957 17,236,988 23.96 11,543,701,732 15,295,576,072 5.530 2025-04-02
232 2025-04-03 2,748,689,969 2,500,777 23.81 11,543,701,732 15,062,821,030 5.480 2025-04-01
233 2025-04-02 2,746,189,192 4,778,482 23.79 11,543,701,732 13,566,174,608 4.940 2025-03-31
234 2025-04-01 2,741,410,710 8,201,734 23.75 11,543,701,732 13,871,538,193 5.060 2025-03-28
235 2025-03-31 2,733,208,976 -1,068,498 23.68 11,543,701,732 13,447,388,162 4.920 2025-03-27
236 2025-03-28 2,734,277,474 -3,741,707 23.69 11,543,701,732 12,823,761,353 4.690 2025-03-26
237 2025-03-27 2,738,019,181 -1,937,349 23.72 11,543,701,732 12,868,690,151 4.700 2025-03-25
238 2025-03-26 2,739,956,530 -2,358,687 23.74 11,543,701,732 13,042,193,083 4.760 2025-03-24
239 2025-03-25 2,742,315,217 -274,000 23.76 11,543,701,732 13,300,228,802 4.850 2025-03-21
240 2025-03-24 2,742,589,217 -673,085 23.76 11,543,701,732 14,206,612,144 5.180 2025-03-20
241 2025-03-21 2,743,262,302 -82,962 23.76 11,543,701,732 13,853,474,625 5.050 2025-03-19
242 2025-03-20 2,743,345,264 -5,320,199 23.76 11,543,701,732 13,689,292,867 4.990 2025-03-18
243 2025-03-19 2,748,665,463 -4,495,171 23.81 11,543,701,732 13,248,567,532 4.820 2025-03-17
244 2025-03-18 2,753,160,634 -534,000 23.85 11,543,701,732 13,297,765,862 4.830 2025-03-14
245 2025-03-17 2,753,694,634 -683,345 23.85 11,543,701,732 13,024,975,619 4.730 2025-03-13
246 2025-03-14 2,754,377,979 -1,849,976 23.86 11,543,701,732 13,110,839,180 4.760 2025-03-12
247 2025-03-13 2,756,227,955 4,055,853 23.88 11,543,701,732 13,285,018,743 4.820 2025-03-11
248 2025-03-12 2,752,172,102 -1,154,027 23.84 11,543,701,732 13,182,904,369 4.790 2025-03-10
249 2025-03-11 2,753,326,129 7,542,249 23.85 11,543,701,732 13,353,631,726 4.850 2025-03-07
250 2025-03-10 2,745,783,880 -193,232 23.79 11,543,701,732 13,344,509,657 4.860 2025-03-06
251 2025-03-07 2,745,977,112 424,000 23.79 11,543,701,732 13,098,310,824 4.770 2025-03-05
252 2025-03-06 2,745,553,112 -295,560 23.78 11,543,701,732 12,876,644,095 4.690 2025-03-04
253 2025-03-05 2,745,848,672 -25,283,495 23.79 11,543,701,732 12,713,279,351 4.630 2025-03-03
254 2025-03-04 2,771,132,167 1,472,199 24.01 11,543,701,732 13,052,032,507 4.710 2025-02-28
255 2025-03-03 2,769,659,968 16,611,593 23.99 11,543,701,732 13,820,603,240 4.990 2025-02-27
256 2025-02-28 2,753,048,375 -4,617 23.85 11,543,701,732 13,269,693,168 4.820 2025-02-26
257 2025-02-27 2,753,052,992 55,310 23.85 11,543,701,732 13,847,856,550 5.030 2025-02-25
258 2025-02-26 2,752,997,682 -9,803,025 23.85 11,543,701,732 13,930,168,271 5.060 2025-02-24
259 2025-02-25 2,762,800,707 -847,636 23.93 11,543,701,732 13,841,631,542 5.010 2025-02-21
260 2025-02-24 2,763,648,343 826,096 23.94 11,543,701,732 13,569,513,364 4.910 2025-02-20
261 2025-02-21 2,762,822,247 1,544,700 23.93 11,543,701,732 13,482,572,565 4.880 2025-02-19
262 2025-02-20 2,761,277,547 260,581 23.92 11,543,701,732 13,336,970,552 4.830 2025-02-18
263 2025-02-19 2,761,016,966 1,115,568 23.92 11,543,701,732 13,114,830,589 4.750 2025-02-17
264 2025-02-18 2,759,901,398 -59,616 23.91 11,543,701,732 13,247,526,710 4.800 2025-02-14
265 2025-02-17 2,759,961,014 -325,836 23.91 11,543,701,732 12,530,223,004 4.540 2025-02-13
266 2025-02-14 2,760,286,850 19,050 23.91 11,543,701,732 12,504,099,431 4.530 2025-02-12
267 2025-02-13 2,760,267,800 662,517 23.91 11,543,701,732 12,476,410,456 4.520 2025-02-11
268 2025-02-12 2,759,605,283 183,606 23.91 11,543,701,732 12,776,972,460 4.630 2025-02-10
269 2025-02-11 2,759,421,677 -1,873,400 23.90 11,543,701,732 12,555,368,630 4.550 2025-02-07
270 2025-02-10 2,761,295,077 -1,856,798 23.92 11,543,701,732 12,619,118,502 4.570 2025-02-06
271 2025-02-07 2,763,151,875 252,215 23.94 11,543,701,732 12,323,657,363 4.460 2025-02-05
272 2025-02-06 2,762,899,660 -2,928,734 23.93 11,543,701,732 12,433,048,470 4.500 2025-02-04
273 2025-02-05 2,765,828,394 531,999 23.96 11,543,701,732 12,390,911,205 4.480 2025-02-03
274 2025-02-04 2,765,296,395 -195,698 23.96 11,543,701,732 12,416,180,814 4.490 2025-01-27
275 2025-02-03 2,765,492,093 1,056,373 23.96 11,543,701,732 12,223,475,051 4.420 2025-01-24
276 2025-01-27 2,764,435,720 1,175,365 23.95 11,543,701,732 12,080,584,096 4.370 2025-01-23
277 2025-01-24 2,763,260,355 2,304,680 23.94 11,543,701,732 12,103,080,355 4.380 2025-01-22
278 2025-01-23 2,760,955,675 -341,060 23.72 11,638,301,732 12,286,252,754 4.450 2025-01-21
279 2025-01-22 2,761,296,735 -1,184,000 23.73 11,638,301,732 12,177,318,601 4.410 2025-01-20
280 2025-01-21 2,762,480,735 1,302,000 23.74 11,638,301,732 12,154,915,234 4.400 2025-01-17
281 2025-01-20 2,761,178,735 56,640 23.72 11,638,301,732 12,149,186,434 4.400 2025-01-16
282 2025-01-17 2,761,122,095 41,520 23.72 11,638,301,732 11,983,269,892 4.340 2025-01-15
283 2025-01-16 2,761,080,575 168,971 23.72 11,638,301,732 12,065,922,113 4.370 2025-01-14
284 2025-01-15 2,760,911,604 -596,484 23.72 11,638,301,732 12,009,965,477 4.350 2025-01-13
285 2025-01-14 2,761,508,088 71,416 23.73 11,638,301,732 12,067,790,345 4.370 2025-01-10
286 2025-01-13 2,761,436,672 522,028 23.73 11,638,301,732 12,316,007,557 4.460 2025-01-09
287 2025-01-10 2,760,914,644 -1,199,347 23.72 11,638,301,732 12,203,242,726 4.420 2025-01-08
288 2025-01-09 2,762,113,991 3,661,889 23.73 11,638,301,732 12,457,134,099 4.510 2025-01-07
289 2025-01-08 2,758,452,102 168,000 23.70 11,638,301,732 12,578,541,585 4.560 2025-01-06
290 2025-01-07 2,758,284,102 84,558 23.70 11,638,301,732 12,660,524,028 4.590 2025-01-03
291 2025-01-06 2,758,199,544 -1,680,390 23.70 11,638,301,732 12,770,463,889 4.630 2025-01-02
292 2025-01-03 2,759,879,934 214,728 23.71 11,638,301,732 13,109,429,687 4.750 2024-12-30
293 2025-01-02 2,759,665,206 773,062 23.71 11,638,301,732 13,191,199,685 4.780 2024-12-27
294 2024-12-30 2,758,892,144 -1,496,060 23.71 11,638,301,732 13,242,682,291 4.800 2024-12-23
295 2024-12-27 2,760,388,204 -172,025 23.72 11,638,301,732 13,277,467,261 4.810 2024-12-20
296 2024-12-23 2,760,560,229 1,702,000 23.72 11,638,301,732 13,195,477,895 4.780 2024-12-19
297 2024-12-20 2,758,858,229 -8 23.70 11,638,301,732 13,104,576,588 4.750 2024-12-18
298 2024-12-19 2,758,858,237 331,442 23.70 11,638,301,732 12,773,513,637 4.630 2024-12-17
299 2024-12-18 2,758,526,795 -9,443,540 23.70 11,638,301,732 12,771,979,061 4.630 2024-12-16
300 2024-12-17 2,767,970,335 -1,925,638 23.78 11,638,301,732 13,286,257,608 4.800 2024-12-13
301 2024-12-16 2,769,895,973 1,973,689 23.80 11,638,301,732 13,877,178,825 5.010 2024-12-12
302 2024-12-13 2,767,922,284 -4,793,970 23.78 11,638,301,732 13,894,969,866 5.020 2024-12-11
303 2024-12-12 2,772,716,254 -702,406 23.82 11,638,301,732 14,029,944,245 5.060 2024-12-10
304 2024-12-11 2,773,418,660 8,536,001 23.83 11,638,301,732 14,283,106,099 5.150 2024-12-09
305 2024-12-10 2,764,882,659 -1,754,275 23.76 11,638,301,732 13,824,413,295 5.000 2024-12-06
306 2024-12-09 2,766,636,934 -955,551 23.65 11,695,881,732 13,611,853,715 4.920 2024-12-05
307 2024-12-06 2,767,592,485 229,685 23.66 11,695,881,732 13,810,286,500 4.990 2024-12-04
308 2024-12-05 2,767,362,800 -1,872,956 23.66 11,695,881,732 14,030,529,396 5.070 2024-12-03
309 2024-12-04 2,769,235,756 487,977 23.68 11,695,881,732 14,067,717,640 5.080 2024-12-02
310 2024-12-03 2,768,747,779 1,209,450 23.67 11,695,881,732 14,037,551,240 5.070 2024-11-29
311 2024-12-02 2,767,538,329 3,106,420 23.66 11,695,881,732 13,976,068,561 5.050 2024-11-28
312 2024-11-29 2,764,431,909 921,645 23.64 11,695,881,732 14,319,757,289 5.180 2024-11-27
313 2024-11-28 2,763,510,264 3,476,290 23.63 11,695,881,732 13,955,726,833 5.050 2024-11-26
314 2024-11-27 2,760,033,974 -432,843 23.60 11,695,881,732 14,020,972,588 5.080 2024-11-25
315 2024-11-26 2,760,466,817 -1,990,000 23.60 11,695,881,732 14,050,776,099 5.090 2024-11-22
316 2024-11-25 2,762,456,817 1,758,830 23.62 11,695,881,732 14,337,150,880 5.190 2024-11-21
317 2024-11-22 2,760,697,987 -5,031,437 23.60 11,695,881,732 14,383,236,512 5.210 2024-11-20
318 2024-11-21 2,765,729,424 1,749,143 23.65 11,695,881,732 14,326,478,416 5.180 2024-11-19
319 2024-11-20 2,763,980,281 -12,441,815 23.63 11,695,881,732 14,151,579,039 5.120 2024-11-18
320 2024-11-19 2,776,422,096 3,186,647 23.74 11,695,881,732 14,243,045,352 5.130 2024-11-15
321 2024-11-18 2,773,235,449 2,307,866 23.71 11,695,881,732 14,393,091,980 5.190 2024-11-14
322 2024-11-15 2,770,927,583 12,692,000 23.69 11,695,881,732 14,547,369,811 5.250 2024-11-13
323 2024-11-14 2,758,235,583 2,428,575 23.58 11,695,881,732 14,728,978,013 5.340 2024-11-12
324 2024-11-13 2,755,807,008 -1,481,912 23.56 11,695,881,732 14,743,567,493 5.350 2024-11-11
325 2024-11-12 2,757,288,920 68,488 23.57 11,695,881,732 14,751,495,722 5.350 2024-11-08
326 2024-11-11 2,757,220,432 -1,361,200 23.57 11,695,881,732 14,999,279,150 5.440 2024-11-07
327 2024-11-08 2,758,581,632 -16,552,515 23.59 11,695,881,732 14,703,240,099 5.330 2024-11-06
328 2024-11-07 2,775,134,147 3,486,665 23.73 11,695,881,732 15,179,983,784 5.470 2024-11-05
329 2024-11-06 2,771,647,482 733,775 23.70 11,695,881,732 14,523,432,806 5.240 2024-11-04
330 2024-11-05 2,770,913,707 -10,445,274 23.69 11,695,881,732 14,602,715,236 5.270 2024-11-01
331 2024-11-04 2,781,358,981 -19,901,999 23.78 11,695,881,732 15,992,814,141 5.750 2024-10-31
332 2024-11-01 2,801,260,980 -9,089,839 23.95 11,695,881,732 17,059,679,368 6.090 2024-10-30
333 2024-10-31 2,810,350,819 403,282 24.03 11,695,881,732 17,424,175,078 6.200 2024-10-29
334 2024-10-30 2,809,947,537 8,464,043 24.03 11,695,881,732 17,393,575,254 6.190 2024-10-28
335 2024-10-29 2,801,483,494 -630,270 23.95 11,695,881,732 17,453,242,168 6.230 2024-10-25
336 2024-10-28 2,802,113,764 4,906,785 23.96 11,695,881,732 17,232,999,649 6.150 2024-10-24
337 2024-10-25 2,797,206,979 -4,837,324 23.92 11,695,881,732 17,818,208,456 6.370 2024-10-23
338 2024-10-24 2,802,044,303 4,480,725 23.96 11,695,881,732 18,073,185,754 6.450 2024-10-22
339 2024-10-23 2,797,563,578 -150,506 23.92 11,695,881,732 17,988,333,807 6.430 2024-10-21
340 2024-10-22 2,797,714,084 3,410,811 23.92 11,695,881,732 18,380,981,532 6.570 2024-10-18
341 2024-10-21 2,794,303,273 -1,400,512 23.89 11,695,881,732 16,989,363,900 6.080 2024-10-17
342 2024-10-18 2,795,703,785 -2,948,747 23.90 11,695,881,732 17,305,406,429 6.190 2024-10-16
343 2024-10-17 2,798,652,532 -2,406,729 23.93 11,695,881,732 17,519,564,850 6.260 2024-10-15
344 2024-10-16 2,801,059,261 2,635,658 23.95 11,695,881,732 18,683,065,271 6.670 2024-10-14
345 2024-10-15 2,798,423,603 6,520,600 23.93 11,695,881,732 19,560,980,985 6.990 2024-10-10
346 2024-10-14 2,791,903,003 -8,956,796 23.77 11,745,471,732 18,761,588,180 6.720 2024-10-09
347 2024-10-10 2,800,859,799 -6,124,303 23.85 11,745,471,732 19,718,052,985 7.040 2024-10-08
348 2024-10-09 2,806,984,102 21,230,619 23.90 11,745,471,732 19,985,726,806 7.120 2024-10-07
349 2024-10-08 2,785,753,483 -1,062,143 23.72 11,745,471,732 18,970,981,219 6.810 2024-10-04
350 2024-10-07 2,786,815,626 -772,313 23.73 11,745,471,732 17,333,993,194 6.220 2024-10-03
351 2024-10-04 2,787,587,939 -5,029,022 23.73 11,745,471,732 17,924,190,448 6.430 2024-10-02
352 2024-10-03 2,792,616,961 -9,562,355 23.78 11,745,471,732 16,895,332,614 6.050 2024-09-30
353 2024-10-02 2,802,179,316 16,593,380 23.86 11,745,471,732 15,832,313,135 5.650 2024-09-27
354 2024-09-30 2,785,585,936 -1,823,093 23.72 11,745,471,732 15,209,299,211 5.460 2024-09-26
355 2024-09-27 2,787,409,029 -22,870,231 23.73 11,745,471,732 14,606,023,312 5.240 2024-09-25
356 2024-09-26 2,810,279,260 219,268 23.93 11,745,471,732 14,557,246,567 5.180 2024-09-24
357 2024-09-25 2,810,059,992 1,521,212 23.92 11,745,471,732 13,853,595,761 4.930 2024-09-23
358 2024-09-24 2,808,538,780 26,693,812 23.91 11,745,471,732 14,014,608,512 4.990 2024-09-20
359 2024-09-23 2,781,844,968 -314,180 23.68 11,745,471,732 13,046,852,900 4.690 2024-09-19
360 2024-09-20 2,782,159,148 987,940 23.69 11,745,471,732 12,937,040,038 4.650 2024-09-17
361 2024-09-19 2,781,171,208 8,000 23.45 11,859,741,732 12,932,446,117 4.650 2024-09-16
362 2024-09-17 2,781,163,208 -21,024,000 23.45 11,859,741,732 12,709,915,861 4.570 2024-09-13
363 2024-09-16 2,802,187,208 -5,174,000 23.63 11,859,741,732 12,749,951,796 4.550 2024-09-12
364 2024-09-13 2,807,361,208 -7,938,000 23.67 11,859,741,732 12,773,493,496 4.550 2024-09-11
365 2024-09-12 2,815,299,208 13,075,360 23.74 11,859,741,732 12,837,764,388 4.560 2024-09-10
366 2024-09-11 2,802,223,848 -2,037,840 23.63 11,859,741,732 13,058,363,132 4.660 2024-09-09
367 2024-09-10 2,804,261,688 -15,017,620 23.65 11,859,741,732 13,376,328,252 4.770 2024-09-05
368 2024-09-09 2,819,279,308 602,600 23.77 11,859,741,732 13,673,504,644 4.850 2024-09-04
369 2024-09-05 2,818,676,708 24,767,940 23.77 11,859,741,732 13,614,208,500 4.830 2024-09-03
370 2024-09-04 2,793,908,768 160,000 23.56 11,859,741,732 13,243,127,560 4.740 2024-09-02
371 2024-09-03 2,793,748,768 220,100 23.56 11,859,741,732 13,465,869,062 4.820 2024-08-30
372 2024-09-02 2,793,528,668 291,036 23.55 11,859,741,732 13,492,743,466 4.830 2024-08-29
373 2024-08-30 2,793,237,632 104,000 23.55 11,859,741,732 13,156,149,247 4.710 2024-08-28
374 2024-08-29 2,793,133,632 394,000 23.55 11,859,741,732 13,518,766,779 4.840 2024-08-27
375 2024-08-28 2,792,739,632 -1,237,000 23.55 11,859,741,732 13,488,932,423 4.830 2024-08-26
376 2024-08-27 2,793,976,632 -15,240,003 23.56 11,859,741,732 13,187,569,703 4.720 2024-08-23
377 2024-08-26 2,809,216,635 -15,925,391 23.69 11,859,741,732 13,652,792,846 4.860 2024-08-22
378 2024-08-23 2,825,142,026 1,824,000 23.82 11,859,741,732 16,046,806,708 5.680 2024-08-21
379 2024-08-22 2,823,318,026 1,192,364 23.81 11,859,741,732 16,996,374,517 6.020 2024-08-20
380 2024-08-21 2,822,125,662 -310,000 23.80 11,859,741,732 17,186,745,282 6.090 2024-08-19
381 2024-08-20 2,822,435,662 675,000 23.80 11,859,741,732 17,216,857,538 6.100 2024-08-16
382 2024-08-19 2,821,760,662 -104,000 23.79 11,859,741,732 16,620,170,299 5.890 2024-08-15
383 2024-08-16 2,821,864,662 54,000 23.79 11,859,741,732 16,564,345,566 5.870 2024-08-14
384 2024-08-15 2,821,810,662 -184,452 23.79 11,859,741,732 16,648,682,906 5.900 2024-08-13
385 2024-08-14 2,821,995,114 -381,643 23.79 11,859,741,732 16,734,431,026 5.930 2024-08-12
386 2024-08-13 2,822,376,757 -646,000 23.80 11,859,741,732 16,567,351,564 5.870 2024-08-09
387 2024-08-12 2,823,022,757 726,690 23.80 11,859,741,732 16,768,755,177 5.940 2024-08-08
388 2024-08-09 2,822,296,067 -3,356,080 23.80 11,859,741,732 16,707,992,717 5.920 2024-08-07
389 2024-08-08 2,825,652,147 -1,520,753 23.83 11,859,741,732 16,501,808,538 5.840 2024-08-06
390 2024-08-07 2,827,172,900 -221,396 23.84 11,859,741,732 16,171,428,988 5.720 2024-08-05
391 2024-08-06 2,827,394,296 -125,605 23.84 11,859,741,732 16,257,517,202 5.750 2024-08-02
392 2024-08-05 2,827,519,901 200,000 23.84 11,859,741,732 16,314,789,829 5.770 2024-08-01
393 2024-08-02 2,827,319,901 991,752 23.84 11,859,741,732 16,455,001,824 5.820 2024-07-31
394 2024-08-01 2,826,328,149 -11,742,200 23.83 11,859,741,732 16,025,280,605 5.670 2024-07-30
395 2024-07-31 2,838,070,349 2,198,524 23.93 11,859,741,732 16,432,427,321 5.790 2024-07-29
396 2024-07-30 2,835,871,825 235,795,092 23.91 11,859,741,732 16,504,774,022 5.820 2024-07-26
397 2024-07-29 2,600,076,733 -29,452,762 21.92 11,859,741,732 15,184,448,121 5.840 2024-07-25
398 2024-07-26 2,629,529,495 -31,167,000 22.17 11,859,741,732 15,487,928,726 5.890 2024-07-24
399 2024-07-25 2,660,696,495 57,170,970 22.43 11,859,741,732 15,910,965,040 5.980 2024-07-23
400 2024-07-24 2,603,525,525 -4,239,801 21.95 11,859,741,732 15,829,435,192 6.080 2024-07-22
401 2024-07-23 2,607,765,326 4,958,142 21.99 11,859,741,732 15,698,747,263 6.020 2024-07-19
402 2024-07-22 2,602,807,184 1,365,224,468 21.95 11,859,741,732 15,851,095,751 6.090 2024-07-18
403 2024-07-19 1,237,582,716 3,290,000 10.44 11,859,741,732 7,462,623,777 6.030 2024-07-17
404 2024-07-18 1,234,292,716 -7,712,637 10.41 11,859,741,732 7,393,413,369 5.990 2024-07-16
405 2024-07-17 1,242,005,353 -6,286,000 10.47 11,859,741,732 7,526,552,439 6.060 2024-07-15
406 2024-07-16 1,248,291,353 -9,814,000 10.53 11,859,741,732 7,714,440,562 6.180 2024-07-12
407 2024-07-15 1,258,105,353 -3,568,669 10.61 11,859,741,732 7,699,604,760 6.120 2024-07-11
408 2024-07-12 1,261,674,022 -7,394,016 10.64 11,859,741,732 7,595,277,612 6.020 2024-07-10
409 2024-07-11 1,269,068,038 3,698,273 10.70 11,859,741,732 7,728,624,351 6.090 2024-07-09
410 2024-07-10 1,265,369,765 -5,473,000 10.64 11,896,091,732 7,706,101,869 6.090 2024-07-08
411 2024-07-09 1,270,842,765 2,047,960 10.68 11,896,091,732 7,930,058,854 6.240 2024-07-05
412 2024-07-08 1,268,794,805 -2,688,048 10.67 11,896,091,732 7,803,088,051 6.150 2024-07-04
413 2024-07-05 1,271,482,853 -7,985,269 10.69 11,896,091,732 7,883,193,689 6.200 2024-07-03
414 2024-07-04 1,279,468,122 11,089,832 10.76 11,896,091,732 7,996,675,763 6.250 2024-07-02
415 2024-07-03 1,268,378,290 3,652,000 10.66 11,896,091,732 7,889,312,964 6.220 2024-06-28
416 2024-07-02 1,264,726,290 6,397,733 10.63 11,896,091,732 8,005,717,416 6.330 2024-06-27
417 2024-06-28 1,258,328,557 355,067 10.58 11,896,091,732 8,242,052,048 6.550 2024-06-26
418 2024-06-27 1,257,973,490 2,140,970 10.57 11,896,091,732 7,988,131,662 6.350 2024-06-25
419 2024-06-26 1,255,832,520 -352,000 10.56 11,896,091,732 7,924,303,201 6.310 2024-06-24
420 2024-06-25 1,256,184,520 -2,009,485 10.56 11,896,091,732 7,964,209,857 6.340 2024-06-21
421 2024-06-24 1,258,194,005 790,672 10.58 11,896,091,732 8,102,769,392 6.440 2024-06-20
422 2024-06-21 1,257,403,333 4,030,217 10.57 11,896,091,732 8,462,324,431 6.730 2024-06-19
423 2024-06-20 1,253,373,116 5,587,075 10.54 11,896,091,732 8,272,262,566 6.600 2024-06-18
424 2024-06-19 1,247,786,041 -640,439 10.49 11,896,091,732 8,322,732,893 6.670 2024-06-17
425 2024-06-18 1,248,426,480 2,410,938 10.49 11,896,091,732 8,514,268,594 6.820 2024-06-14
426 2024-06-17 1,246,015,542 -4,108,819 10.47 11,896,091,732 8,597,507,240 6.900 2024-06-13
427 2024-06-14 1,250,124,361 -4,510,150 10.51 11,896,091,732 8,463,341,924 6.770 2024-06-12
428 2024-06-13 1,254,634,511 -3,898,059 10.55 11,896,091,732 8,656,978,126 6.900 2024-06-11
429 2024-06-12 1,258,532,570 -583,000 10.58 11,896,091,732 8,834,898,641 7.020 2024-06-07
430 2024-06-11 1,259,115,570 7,393,698 10.58 11,896,091,732 8,750,853,212 6.950 2024-06-06
431 2024-06-07 1,251,721,872 -4,381,813 10.52 11,896,091,732 8,574,294,823 6.850 2024-06-05
432 2024-06-06 1,256,103,685 -9,598,127 10.56 11,896,091,732 8,679,676,463 6.910 2024-06-04
433 2024-06-05 1,265,701,812 -3,940,070 10.64 11,896,091,732 8,492,859,159 6.710 2024-06-03
434 2024-06-04 1,269,641,882 -7,541,946 10.67 11,896,091,732 8,417,725,678 6.630 2024-05-31
435 2024-06-03 1,277,183,828 1,754,740 10.74 11,896,091,732 8,723,165,545 6.830 2024-05-30
436 2024-05-31 1,275,429,088 -4,407,912 10.72 11,896,091,732 8,609,146,344 6.750 2024-05-29
437 2024-05-30 1,279,837,000 -16,925,901 10.76 11,896,091,732 8,997,254,110 7.030 2024-05-28
438 2024-05-29 1,296,762,901 -336,000 10.90 11,896,091,732 8,934,696,388 6.890 2024-05-27
439 2024-05-28 1,297,098,901 -311,856 10.90 11,896,091,732 8,288,461,977 6.390 2024-05-24
440 2024-05-27 1,297,410,757 229,952 10.91 11,896,091,732 8,355,325,275 6.440 2024-05-23
441 2024-05-24 1,297,180,805 -78,595 10.90 11,896,091,732 8,444,647,041 6.510 2024-05-22
442 2024-05-23 1,297,259,400 -39,154,936 10.90 11,896,091,732 8,522,994,258 6.570 2024-05-21
443 2024-05-22 1,336,414,336 -3,124,021 11.23 11,896,091,732 9,047,525,055 6.770 2024-05-20
444 2024-05-21 1,339,538,357 -9,891,133 11.26 11,896,091,732 8,867,743,923 6.620 2024-05-17
445 2024-05-20 1,349,429,490 -9,094,543 11.34 11,896,091,732 9,027,683,288 6.690 2024-05-16
446 2024-05-17 1,358,524,033 -74,742 11.42 11,896,091,732 9,142,866,742 6.730 2024-05-14
447 2024-05-16 1,358,598,775 10,503 11.42 11,896,091,732 9,319,987,597 6.860 2024-05-13
448 2024-05-14 1,358,588,272 2,485,281 11.42 11,896,091,732 9,319,915,546 6.860 2024-05-10
449 2024-05-13 1,356,102,991 2,398,304 11.40 11,896,091,732 9,167,256,219 6.760 2024-05-09
450 2024-05-10 1,353,704,687 -1,513,056 11.38 11,896,091,732 9,002,136,169 6.650 2024-05-08
451 2024-05-09 1,355,217,743 -4,868,493 11.39 11,896,091,732 9,025,750,168 6.660 2024-05-07
452 2024-05-08 1,360,086,236 -2,120,543 11.43 11,896,091,732 9,221,384,680 6.780 2024-05-06
453 2024-05-07 1,362,206,779 -3,638,800 11.45 11,896,091,732 9,208,517,826 6.760 2024-05-03
454 2024-05-06 1,365,845,579 -2,420,394 11.48 11,896,091,732 9,164,823,835 6.710 2024-05-02
455 2024-05-03 1,368,265,973 7,717,000 11.50 11,896,091,732 8,866,363,505 6.480 2024-04-30
456 2024-05-02 1,360,548,973 -164,200 11.41 11,922,719,732 8,979,623,222 6.600 2024-04-29
457 2024-04-30 1,360,713,173 -188,010 11.41 11,922,719,732 8,980,706,942 6.600 2024-04-26
458 2024-04-29 1,360,901,183 -1,542,687 11.41 11,922,719,732 8,873,075,713 6.520 2024-04-25
459 2024-04-26 1,362,443,870 4,956,000 11.43 11,922,719,732 8,474,400,871 6.220 2024-04-24
460 2024-04-24 1,357,487,870 9,816,243 11.39 11,922,719,732 8,144,927,220 6.000 2024-04-22
461 2024-04-23 1,347,671,627 3,500,640 11.30 11,922,719,732 7,776,065,288 5.770 2024-04-19
462 2024-04-22 1,344,170,987 628,201 11.27 11,922,719,732 7,876,841,984 5.860 2024-04-18
463 2024-04-19 1,343,542,786 1,921,683 11.27 11,922,719,732 7,805,983,587 5.810 2024-04-17
464 2024-04-18 1,341,621,103 392,640 11.25 11,922,719,732 7,794,818,608 5.810 2024-04-16
465 2024-04-17 1,341,228,463 650,000 11.25 11,922,719,732 7,873,011,078 5.870 2024-04-15
466 2024-04-16 1,340,578,463 43,684,802 11.24 11,922,719,732 7,963,036,070 5.940 2024-04-12
467 2024-04-15 1,296,893,661 3,507,000 10.88 11,922,719,732 7,936,989,205 6.120 2024-04-11
468 2024-04-12 1,293,386,661 11,624,980 10.87 11,903,219,732 8,044,865,031 6.220 2024-04-10
469 2024-04-11 1,281,761,681 127,123 10.77 11,903,219,732 7,972,557,656 6.220 2024-04-09
470 2024-04-10 1,281,634,558 654,001 10.77 11,903,219,732 7,882,052,532 6.150 2024-04-08
471 2024-04-09 1,280,980,557 -2,430,319 10.76 11,903,219,732 7,878,030,426 6.150 2024-04-05
472 2024-04-08 1,283,410,876 -12,164,448 10.78 11,903,219,732 7,944,313,322 6.190 2024-04-03
473 2024-04-05 1,295,575,324 36,536,000 10.88 11,903,219,732 8,239,859,061 6.360 2024-04-02
474 2024-04-03 1,259,039,324 -25,000 10.58 11,903,219,732 7,743,091,843 6.150 2024-03-28
475 2024-04-02 1,259,064,324 948,496 10.58 11,903,219,732 7,894,333,311 6.270 2024-03-27
476 2024-03-28 1,258,115,828 -13,400,990 10.57 11,903,219,732 7,989,035,508 6.350 2024-03-26
477 2024-03-27 1,271,516,818 3,876,072 10.68 11,903,219,732 8,061,416,626 6.340 2024-03-25
478 2024-03-26 1,267,640,746 3,426,000 10.65 11,903,219,732 8,150,929,997 6.430 2024-03-22
479 2024-03-25 1,264,214,746 4,843,375 10.62 11,903,219,732 8,204,753,702 6.490 2024-03-21
480 2024-03-22 1,259,371,371 -35,698,415 10.58 11,903,219,732 8,072,570,488 6.410 2024-03-20
481 2024-03-21 1,295,069,786 9,285,193 10.88 11,903,219,732 8,314,348,026 6.420 2024-03-19
482 2024-03-20 1,285,784,593 -3,791,445 10.80 11,903,219,732 8,409,031,238 6.540 2024-03-18
483 2024-03-19 1,289,576,038 -2,266,696 10.83 11,903,219,732 8,640,159,455 6.700 2024-03-15
484 2024-03-18 1,291,842,734 -3,625,757 10.85 11,903,219,732 8,487,406,762 6.570 2024-03-14
485 2024-03-15 1,295,468,491 3,712,238 10.88 11,903,219,732 8,355,771,767 6.450 2024-03-13
486 2024-03-14 1,291,756,253 11,025,867 10.85 11,903,219,732 8,215,569,769 6.360 2024-03-12
487 2024-03-13 1,280,730,386 -1,588,200 10.76 11,903,219,732 7,697,189,620 6.010 2024-03-11
488 2024-03-12 1,282,318,586 -2,521,764 10.77 11,903,219,732 7,629,795,587 5.950 2024-03-08
489 2024-03-11 1,284,840,350 -4,219,000 10.79 11,903,219,732 7,503,467,644 5.840 2024-03-07
490 2024-03-08 1,289,059,350 10,021,000 10.83 11,903,219,732 7,579,668,978 5.880 2024-03-06
491 2024-03-07 1,279,038,350 2,982,000 10.75 11,903,219,732 7,418,422,430 5.800 2024-03-05
492 2024-03-06 1,276,056,350 -8,366,237 10.72 11,903,219,732 7,618,056,410 5.970 2024-03-04
493 2024-03-05 1,284,422,587 69,059,400 10.79 11,903,219,732 7,834,977,781 6.100 2024-03-01
494 2024-03-04 1,215,363,187 6,340,463 10.21 11,903,219,732 7,438,022,704 6.120 2024-02-29
495 2024-03-01 1,209,022,724 167,444 10.16 11,903,219,732 7,375,038,616 6.100 2024-02-28
496 2024-02-29 1,208,855,280 5,981,085 10.16 11,903,219,732 7,700,408,134 6.370 2024-02-27
497 2024-02-28 1,202,874,195 -61,193 10.11 11,903,219,732 7,566,078,687 6.290 2024-02-26
498 2024-02-27 1,202,935,388 1,390,000 10.11 11,903,219,732 7,602,551,652 6.320 2024-02-23
499 2024-02-26 1,201,545,388 1,758,000 10.09 11,903,219,732 7,653,844,122 6.370 2024-02-22
500 2024-02-23 1,199,787,388 -264,680 10.08 11,903,219,732 7,522,666,923 6.270 2024-02-21
501 2024-02-22 1,200,052,068 -3,293,154 10.08 11,903,219,732 7,416,321,780 6.180 2024-02-20
502 2024-02-21 1,203,345,222 785,531 10.11 11,903,219,732 7,352,439,306 6.110 2024-02-19
503 2024-02-20 1,202,559,691 666,000 10.10 11,903,219,732 7,467,895,681 6.210 2024-02-16
504 2024-02-19 1,201,893,691 224,000 10.10 11,903,219,732 7,199,343,209 5.990 2024-02-15
505 2024-02-16 1,201,669,691 -345,648 10.10 11,903,219,732 7,198,001,449 5.990 2024-02-14
506 2024-02-15 1,202,015,339 1,039,023 10.10 11,903,219,732 7,200,071,881 5.990 2024-02-08
507 2024-02-14 1,200,976,316 -133,793 10.09 11,903,219,732 7,253,896,949 6.040 2024-02-07
508 2024-02-08 1,201,110,109 1,039,001 10.09 11,903,219,732 7,374,816,069 6.140 2024-02-06
509 2024-02-07 1,200,071,108 -2,923,532 10.08 11,903,219,732 6,900,408,871 5.750 2024-02-05
510 2024-02-06 1,202,994,640 2,909,360 10.11 11,903,219,732 7,013,458,751 5.830 2024-02-02
511 2024-02-05 1,200,085,280 97,278 10.08 11,903,219,732 6,996,497,182 5.830 2024-02-01
512 2024-02-02 1,199,988,002 -1,405,368 10.08 11,903,219,732 6,887,931,131 5.740 2024-01-31
513 2024-02-01 1,201,393,370 -6,233,402 10.09 11,903,219,732 7,040,165,148 5.860 2024-01-30
514 2024-01-31 1,207,626,772 -2,030,000 10.15 11,903,219,732 7,173,303,026 5.940 2024-01-29
515 2024-01-30 1,209,656,772 8,000 10.16 11,903,219,732 7,245,844,064 5.990 2024-01-26
516 2024-01-29 1,209,648,772 4,883,405 10.16 11,903,219,732 7,378,857,509 6.100 2024-01-25
517 2024-01-26 1,204,765,367 -34,000 10.12 11,903,219,732 7,132,210,973 5.920 2024-01-24
518 2024-01-25 1,204,799,367 -347,822 10.12 11,903,219,732 6,951,692,348 5.770 2024-01-23
519 2024-01-24 1,205,147,189 -36,123,323 10.12 11,903,219,732 6,833,184,562 5.670 2024-01-22
520 2024-01-23 1,241,270,512 -1,474,050 10.43 11,903,219,732 7,335,908,726 5.910 2024-01-19
521 2024-01-22 1,242,744,562 2,220,673 10.44 11,903,219,732 7,568,314,383 6.090 2024-01-18
522 2024-01-19 1,240,523,889 -3,983,974 10.42 11,903,219,732 7,430,738,095 5.990 2024-01-17
523 2024-01-18 1,244,507,863 -380,800 10.46 11,903,219,732 7,603,943,043 6.110 2024-01-16
524 2024-01-17 1,244,888,663 -3,253,927 10.46 11,903,219,732 7,905,043,010 6.350 2024-01-15
525 2024-01-16 1,248,142,590 -532,041 10.49 11,903,219,732 8,162,852,539 6.540 2024-01-12
526 2024-01-15 1,248,674,631 -1,092,000 10.49 11,903,219,732 8,078,924,863 6.470 2024-01-11
527 2024-01-12 1,249,766,631 2,362,600 10.50 11,903,219,732 8,623,389,754 6.900 2024-01-10
528 2024-01-11 1,247,404,031 -2,727,441 10.48 11,903,219,732 8,669,458,015 6.950 2024-01-09
529 2024-01-10 1,250,131,472 2,517,000 10.50 11,903,219,732 8,688,413,730 6.950 2024-01-08
530 2024-01-09 1,247,614,472 -3,666,600 10.48 11,903,219,732 8,945,395,764 7.170 2024-01-05
531 2024-01-08 1,251,281,072 14,504,000 10.51 11,903,219,732 9,171,890,258 7.330 2024-01-04
532 2024-01-05 1,236,777,072 5,025,386 10.39 11,903,219,732 8,793,484,982 7.110 2024-01-03
533 2024-01-04 1,231,751,686 624,000 10.35 11,903,219,732 8,819,342,072 7.160 2024-01-02
534 2024-01-03 1,231,127,686 -496,000 10.34 11,903,219,732 8,937,987,000 7.260 2023-12-29
535 2024-01-02 1,231,623,686 -1,149,501 10.35 11,903,219,732 8,892,323,013 7.220 2023-12-28
536 2023-12-29 1,232,773,187 1,120 10.36 11,903,219,732 8,580,101,382 6.960 2023-12-27
537 2023-12-28 1,232,772,067 -8,000 10.36 11,903,219,732 8,469,144,100 6.870 2023-12-22
538 2023-12-27 1,232,780,067 1,731,999 10.36 11,903,219,732 8,444,543,459 6.850 2023-12-21
539 2023-12-22 1,231,048,068 15,814,720 10.34 11,903,219,732 8,444,989,746 6.860 2023-12-20
540 2023-12-21 1,215,233,348 -19,524,000 10.21 11,903,219,732 8,385,110,101 6.900 2023-12-19
541 2023-12-20 1,234,757,348 14,176,000 10.37 11,903,219,732 8,630,953,863 6.990 2023-12-18
542 2023-12-19 1,220,581,348 -18,894,183 10.25 11,903,219,732 8,605,098,503 7.050 2023-12-15
543 2023-12-18 1,239,475,531 -5,468,000 10.41 11,903,219,732 8,552,381,164 6.900 2023-12-14
544 2023-12-15 1,244,943,531 2,873,070 10.46 11,903,219,732 8,291,323,916 6.660 2023-12-13
545 2023-12-14 1,242,070,461 -10,144,000 10.43 11,903,219,732 8,185,244,338 6.590 2023-12-12
546 2023-12-13 1,252,214,461 6,450,880 10.52 11,903,219,732 8,252,093,298 6.590 2023-12-11
547 2023-12-12 1,245,763,581 -6,995,290 10.47 11,903,219,732 8,259,412,542 6.630 2023-12-08
548 2023-12-11 1,252,758,871 5,450,000 10.52 11,903,219,732 8,268,208,549 6.600 2023-12-07
549 2023-12-08 1,247,308,871 -4,695,764 10.48 11,903,219,732 8,544,065,766 6.850 2023-12-06
550 2023-12-07 1,252,004,635 18,220,180 10.52 11,903,219,732 8,476,071,379 6.770 2023-12-05
551 2023-12-06 1,233,784,455 -20,712,464 10.37 11,903,219,732 8,476,099,206 6.870 2023-12-04
552 2023-12-05 1,254,496,919 19,886,892 10.54 11,903,219,732 8,982,197,940 7.160 2023-12-01
553 2023-12-04 1,234,610,027 -25,397,524 10.37 11,903,219,732 8,704,000,690 7.050 2023-11-30
554 2023-12-01 1,260,007,551 6,646,000 10.59 11,903,219,732 8,820,052,857 7.000 2023-11-29
555 2023-11-30 1,253,361,551 -6,414,731 10.53 11,903,219,732 8,911,400,628 7.110 2023-11-28
556 2023-11-29 1,259,776,282 6,646,000 10.58 11,903,219,732 8,667,260,820 6.880 2023-11-27
557 2023-11-28 1,253,130,282 -6,678,000 10.53 11,903,219,732 8,709,255,460 6.950 2023-11-24
558 2023-11-27 1,259,808,282 18,664,000 10.58 11,903,219,732 8,881,648,388 7.050 2023-11-23
559 2023-11-24 1,241,144,282 5,976,000 10.43 11,903,219,732 8,501,838,332 6.850 2023-11-22
560 2023-11-23 1,235,168,282 -3,718,588 10.38 11,903,219,732 8,510,309,463 6.890 2023-11-21
561 2023-11-22 1,238,886,870 5,239,552 10.41 11,903,219,732 8,696,985,827 7.020 2023-11-20
562 2023-11-21 1,233,647,318 -40,546,384 10.36 11,903,219,732 8,450,484,128 6.850 2023-11-17
563 2023-11-20 1,274,193,702 3,496,478 10.70 11,903,219,732 8,626,291,363 6.770 2023-11-16
564 2023-11-17 1,270,697,224 42,545,000 10.68 11,903,219,732 9,149,020,013 7.200 2023-11-15
565 2023-11-16 1,228,152,224 -457,828 10.32 11,903,219,732 8,388,279,690 6.830 2023-11-14
566 2023-11-15 1,228,610,052 -129,820 10.32 11,903,219,732 8,440,551,057 6.870 2023-11-13
567 2023-11-14 1,228,739,872 -307,299 10.32 11,903,219,732 8,392,293,326 6.830 2023-11-10
568 2023-11-13 1,229,047,171 -1,579,421 10.33 11,903,219,732 8,418,973,121 6.850 2023-11-09
569 2023-11-10 1,230,626,592 -1,122,000 10.34 11,903,219,732 8,626,692,410 7.010 2023-11-08
570 2023-11-09 1,231,748,592 -6,897,728 10.35 11,903,219,732 8,548,335,228 6.940 2023-11-07
571 2023-11-08 1,238,646,320 2,424,900 10.41 11,903,219,732 8,831,548,262 7.130 2023-11-06
572 2023-11-07 1,236,221,420 1,027,000 10.39 11,903,219,732 8,567,014,441 6.930 2023-11-03
573 2023-11-06 1,235,194,420 -9,587,342 10.38 11,903,219,732 8,461,081,777 6.850 2023-11-02
574 2023-11-03 1,244,781,762 825,532 10.46 11,903,219,732 8,489,411,617 6.820 2023-11-01
575 2023-11-02 1,243,956,230 -498,000 10.45 11,903,219,732 8,496,221,051 6.830 2023-10-31
576 2023-11-01 1,244,454,230 -454,002 10.45 11,903,219,732 8,337,843,341 6.700 2023-10-30
577 2023-10-31 1,244,908,232 -2,209,020 10.46 11,903,219,732 8,291,088,825 6.660 2023-10-27
578 2023-10-30 1,247,117,252 -61,172 10.48 11,903,219,732 7,495,174,685 6.010 2023-10-26
579 2023-10-27 1,247,178,424 713,769 10.48 11,903,219,732 7,458,126,976 5.980 2023-10-25
580 2023-10-26 1,246,464,655 -1,978,331 10.47 11,903,219,732 7,179,636,413 5.760 2023-10-24
581 2023-10-25 1,248,442,986 -617,004 10.49 11,903,219,732 6,966,311,862 5.580 2023-10-20
582 2023-10-24 1,249,059,990 -736,634 10.49 11,903,219,732 6,907,301,745 5.530 2023-10-19
583 2023-10-20 1,249,796,624 773,039 10.50 11,903,219,732 7,036,354,993 5.630 2023-10-18
584 2023-10-19 1,249,023,585 -48,488,020 10.49 11,903,219,732 7,144,414,906 5.720 2023-10-17
585 2023-10-18 1,297,511,605 11,961,500 10.90 11,903,219,732 7,369,865,916 5.680 2023-10-16
586 2023-10-17 1,285,550,105 -12,172,048 10.80 11,903,219,732 7,327,635,599 5.700 2023-10-13
587 2023-10-16 1,297,722,153 490,000 10.90 11,903,219,732 7,630,606,260 5.880 2023-10-12
588 2023-10-13 1,297,232,153 -5,880,367 10.90 11,903,219,732 7,420,167,915 5.720 2023-10-11
589 2023-10-12 1,303,112,520 -1,004,579 10.95 11,903,219,732 7,193,181,110 5.520 2023-10-10
590 2023-10-11 1,304,117,099 -247,991 10.96 11,903,219,732 7,172,644,045 5.500 2023-10-09
591 2023-10-10 1,304,365,090 425,678 10.96 11,903,219,732 7,056,615,137 5.410 2023-10-06
592 2023-10-09 1,303,939,412 687,998 10.95 11,903,219,732 6,910,878,884 5.300 2023-10-05
593 2023-10-06 1,303,251,414 -40,416 10.95 11,903,219,732 6,894,199,980 5.290 2023-10-04
594 2023-10-05 1,303,291,830 229,900 10.95 11,903,219,732 7,024,742,964 5.390 2023-10-03
595 2023-10-04 1,303,061,930 4,245,996 10.95 11,903,219,732 7,479,575,478 5.740 2023-09-29
596 2023-10-03 1,298,815,934 -121,951 10.91 11,903,219,732 7,390,262,664 5.690 2023-09-28
597 2023-09-29 1,298,937,885 885,840 10.91 11,903,219,732 7,468,892,839 5.750 2023-09-27
598 2023-09-28 1,298,052,045 -1,013,301 10.91 11,903,219,732 7,256,110,932 5.590 2023-09-26
599 2023-09-27 1,299,065,346 807,998 10.91 11,903,219,732 7,417,663,126 5.710 2023-09-25
600 2023-09-26 1,298,257,348 -1,112,465 10.91 11,903,219,732 7,503,927,471 5.780 2023-09-22
601 2023-09-25 1,299,369,813 211,420 10.92 11,903,219,732 7,432,395,330 5.720 2023-09-21
602 2023-09-22 1,299,158,393 -37,141 10.91 11,903,219,732 7,574,093,431 5.830 2023-09-20
603 2023-09-21 1,299,195,534 -4,322,000 10.91 11,903,219,732 7,626,277,785 5.870 2023-09-19
604 2023-09-20 1,303,517,534 -101,000 10.95 11,903,219,732 7,716,823,801 5.920 2023-09-18
605 2023-09-19 1,303,618,534 1,346,452 10.95 11,903,219,732 7,678,313,165 5.890 2023-09-15
606 2023-09-18 1,302,272,082 -1,106,000 10.94 11,903,219,732 7,475,041,751 5.740 2023-09-14
607 2023-09-15 1,303,378,082 -83,259 10.95 11,903,219,732 7,468,356,410 5.730 2023-09-13
608 2023-09-14 1,303,461,341 -3,738,000 10.95 11,903,219,732 7,494,902,711 5.750 2023-09-12
609 2023-09-13 1,307,199,341 1,512,758 10.98 11,903,219,732 7,542,540,198 5.770 2023-09-11
610 2023-09-12 1,305,686,583 -29,248,000 10.97 11,903,219,732 7,403,242,926 5.670 2023-09-07
611 2023-09-11 1,334,934,583 729,000 11.21 11,903,219,732 7,782,668,619 5.830 2023-09-06
612 2023-09-07 1,334,205,583 -414,000 11.21 11,903,219,732 7,805,102,661 5.850 2023-09-05
613 2023-09-06 1,334,619,583 -48,159,144 11.21 11,903,219,732 7,981,025,106 5.980 2023-09-04
614 2023-09-05 1,382,778,727 -1,004,890 11.62 11,903,219,732 8,158,394,489 5.900 2023-08-31
615 2023-09-04 1,383,783,617 7,663,073 11.63 11,903,219,732 8,219,674,685 5.940 2023-08-30
616 2023-08-31 1,376,120,544 395,457 11.56 11,903,219,732 8,270,484,469 6.010 2023-08-29
617 2023-08-30 1,375,725,087 -6,473,000 11.56 11,903,219,732 8,116,778,013 5.900 2023-08-28
618 2023-08-29 1,382,198,087 -1,398,681 11.61 11,903,219,732 8,016,748,905 5.800 2023-08-25
619 2023-08-28 1,383,596,768 4,591,112 11.62 11,903,219,732 8,024,861,254 5.800 2023-08-24
620 2023-08-25 1,379,005,656 -162,809 11.59 11,903,219,732 7,763,801,843 5.630 2023-08-23
621 2023-08-24 1,379,168,465 -684,606 11.59 11,903,219,732 7,792,301,827 5.650 2023-08-22
622 2023-08-23 1,379,853,071 3,578,481 11.59 11,903,219,732 7,754,774,259 5.620 2023-08-21
623 2023-08-22 1,376,274,590 -6,051,381 11.56 11,903,219,732 7,775,951,434 5.650 2023-08-18
624 2023-08-21 1,382,325,971 1,095,648 11.61 11,903,219,732 8,017,490,632 5.800 2023-08-17
625 2023-08-18 1,381,230,323 1,955,917 11.60 11,903,219,732 8,052,572,783 5.830 2023-08-16
626 2023-08-17 1,379,274,406 -4,051,000 11.59 11,903,219,732 8,068,755,275 5.850 2023-08-15
627 2023-08-16 1,383,325,406 -3,329,835 11.62 11,903,219,732 8,078,620,371 5.840 2023-08-14
628 2023-08-15 1,386,655,241 -505,860 11.65 11,903,219,732 8,001,000,741 5.770 2023-08-11
629 2023-08-14 1,387,161,101 5,004,000 11.65 11,903,219,732 8,170,378,885 5.890 2023-08-10
630 2023-08-11 1,382,157,101 3,412,999 11.61 11,903,219,732 8,127,083,754 5.880 2023-08-09
631 2023-08-10 1,378,744,102 -1,697,796 11.58 11,903,219,732 7,955,353,469 5.770 2023-08-08
632 2023-08-09 1,380,441,898 2,121,693 11.60 11,903,219,732 8,172,216,036 5.920 2023-08-07
633 2023-08-08 1,378,320,205 -1,000,000 11.58 11,903,219,732 8,518,018,867 6.180 2023-08-04
634 2023-08-07 1,379,320,205 -11,686,600 11.59 11,903,219,732 8,551,785,271 6.200 2023-08-03
635 2023-08-04 1,391,006,805 17,310,000 11.69 11,903,219,732 8,596,422,055 6.180 2023-08-02
636 2023-08-03 1,373,696,805 3,353,085 11.54 11,903,219,732 8,929,029,233 6.500 2023-08-01
637 2023-08-02 1,370,343,720 294,000 11.51 11,903,219,732 8,893,530,743 6.490 2023-07-31
638 2023-08-01 1,370,049,720 2,455,600 11.51 11,903,219,732 8,973,825,666 6.550 2023-07-28
639 2023-07-31 1,367,594,120 1,522,000 11.49 11,903,219,732 8,834,658,015 6.460 2023-07-27
640 2023-07-28 1,366,072,120 4,136,999 11.48 11,903,219,732 8,688,218,683 6.360 2023-07-26
641 2023-07-27 1,361,935,121 1,684,000 11.44 11,903,219,732 8,702,765,423 6.390 2023-07-25
642 2023-07-26 1,360,251,121 -1,692,320 11.43 11,903,219,732 8,528,774,529 6.270 2023-07-24
643 2023-07-25 1,361,943,441 128,000 11.44 11,903,219,732 8,621,101,982 6.330 2023-07-21
644 2023-07-24 1,361,815,441 12,393,276 11.44 11,903,219,732 8,565,819,124 6.290 2023-07-20
645 2023-07-21 1,349,422,165 -2,137,240 11.34 11,903,219,732 8,393,405,866 6.220 2023-07-19
646 2023-07-20 1,351,559,405 -1,604,204 11.35 11,903,219,732 8,541,855,440 6.320 2023-07-18
647 2023-07-19 1,353,163,609 3,400,000 11.37 11,903,219,732 8,660,247,098 6.400 2023-07-14
648 2023-07-18 1,349,763,609 1,286,561 11.34 11,903,219,732 8,732,970,550 6.470 2023-07-13
649 2023-07-14 1,348,477,048 1,668,689 11.33 11,903,219,732 8,562,829,255 6.350 2023-07-12
650 2023-07-13 1,346,808,359 212,997 11.31 11,903,219,732 8,646,509,665 6.420 2023-07-11
651 2023-07-12 1,346,595,362 1,082,000 11.31 11,903,219,732 8,779,801,760 6.520 2023-07-10
652 2023-07-11 1,345,513,362 -1,064,352 11.30 11,903,219,732 8,745,836,853 6.500 2023-07-07
653 2023-07-10 1,346,577,714 -331,400 11.31 11,903,219,732 8,968,207,575 6.660 2023-07-06
654 2023-07-07 1,346,909,114 -979,003 11.32 11,903,219,732 9,212,858,340 6.840 2023-07-05
655 2023-07-06 1,347,888,117 -238,000 11.32 11,903,219,732 9,381,301,294 6.960 2023-07-04
656 2023-07-05 1,348,126,117 -305,470 11.33 11,903,219,732 9,140,295,073 6.780 2023-07-03
657 2023-07-04 1,348,431,587 2,400,000 11.33 11,903,219,732 9,182,819,107 6.810 2023-06-30
658 2023-07-03 1,346,031,587 -94,284 11.31 11,903,219,732 9,099,173,528 6.760 2023-06-29
659 2023-06-30 1,346,125,871 -420,001 11.31 11,903,219,732 9,167,117,182 6.810 2023-06-28
660 2023-06-29 1,346,545,872 370,000 11.31 11,903,219,732 9,291,166,517 6.900 2023-06-27
661 2023-06-28 1,346,175,872 94,500 11.31 11,903,219,732 9,113,610,653 6.770 2023-06-26
662 2023-06-27 1,346,081,372 -317,000 11.31 11,903,219,732 8,951,441,124 6.650 2023-06-23
663 2023-06-26 1,346,398,372 -996,000 11.31 11,903,219,732 9,249,756,816 6.870 2023-06-21
664 2023-06-23 1,347,394,372 995,943 11.32 11,903,219,732 9,539,552,154 7.080 2023-06-20
665 2023-06-21 1,346,398,429 -246,000 11.31 11,903,219,732 9,478,644,940 7.040 2023-06-19
666 2023-06-20 1,346,644,429 -1,380,000 11.31 11,903,219,732 9,399,578,114 6.980 2023-06-16
667 2023-06-19 1,348,024,429 1,504,129 11.32 11,903,219,732 9,099,164,896 6.750 2023-06-15
668 2023-06-16 1,346,520,300 818,693 11.31 11,903,219,732 8,887,033,980 6.600 2023-06-14
669 2023-06-15 1,345,701,607 3,286,337 11.31 11,903,219,732 9,016,200,767 6.700 2023-06-13
670 2023-06-14 1,342,415,270 -1,608,000 11.28 11,903,219,732 8,967,334,004 6.680 2023-06-12
671 2023-06-13 1,344,023,270 -700,744 11.29 11,903,219,732 9,058,716,840 6.740 2023-06-09
672 2023-06-12 1,344,724,014 2,629,159 11.30 11,903,219,732 9,036,545,374 6.720 2023-06-08
673 2023-06-09 1,342,094,855 3,887,233 11.28 11,903,219,732 8,924,930,786 6.650 2023-06-07
674 2023-06-08 1,338,207,622 -24,071,000 11.24 11,903,219,732 8,979,373,144 6.710 2023-06-06
675 2023-06-07 1,362,278,622 1,394,252 11.44 11,903,219,732 9,181,757,912 6.740 2023-06-05
676 2023-06-06 1,360,884,370 2,237,539 11.43 11,903,219,732 9,267,622,560 6.810 2023-06-02
677 2023-06-05 1,358,646,831 -1,063,907 11.41 11,903,219,732 9,089,347,299 6.690 2023-06-01
678 2023-06-02 1,359,710,738 19,692,382 11.42 11,903,219,732 9,273,227,233 6.820 2023-05-31
679 2023-06-01 1,340,018,356 -4,008,400 11.26 11,903,219,732 9,179,125,739 6.850 2023-05-30
680 2023-05-31 1,344,026,756 -3,815,341 11.29 11,903,219,732 9,287,224,884 6.910 2023-05-29
681 2023-05-30 1,347,842,097 4,354,167 11.32 11,903,219,732 9,744,898,361 7.230 2023-05-25
682 2023-05-29 1,343,487,930 -282,581 11.29 11,903,219,732 10,008,985,079 7.450 2023-05-24
683 2023-05-25 1,343,770,511 253,478 11.29 11,903,219,732 10,293,282,114 7.660 2023-05-23
684 2023-05-24 1,343,517,033 370,000 11.29 11,903,219,732 10,224,164,621 7.610 2023-05-22
685 2023-05-23 1,343,147,033 -2,651,175 11.28 11,903,219,732 10,019,876,866 7.460 2023-05-19
686 2023-05-22 1,345,798,208 -266,240 11.31 11,903,219,732 10,093,486,560 7.500 2023-05-18
687 2023-05-19 1,346,064,448 -347,399 11.31 11,903,219,732 10,135,865,293 7.530 2023-05-17
688 2023-05-18 1,346,411,847 631,093 11.31 11,903,219,732 10,542,404,762 7.830 2023-05-16
689 2023-05-17 1,345,780,754 -522,995 11.31 11,903,219,732 10,510,547,689 7.810 2023-05-15
690 2023-05-16 1,346,303,749 1,671,700 11.31 11,903,219,732 10,339,612,792 7.680 2023-05-12
691 2023-05-15 1,344,632,049 1,274,790 11.30 11,903,219,732 10,367,113,098 7.710 2023-05-11
692 2023-05-12 1,343,357,259 925,966 11.29 11,903,219,732 10,545,354,483 7.850 2023-05-10
693 2023-05-11 1,342,431,293 2,013,070 11.28 11,903,219,732 10,430,691,147 7.770 2023-05-09
694 2023-05-10 1,340,418,223 575,051 11.26 11,903,219,732 10,776,962,513 8.040 2023-05-08
695 2023-05-09 1,339,843,172 12,274,766 11.26 11,903,219,732 10,812,534,398 8.070 2023-05-05
696 2023-05-08 1,327,568,406 -420,000 11.15 11,903,219,732 10,766,579,773 8.110 2023-05-04
697 2023-05-05 1,327,988,406 9,688,514 11.16 11,903,219,732 10,437,988,871 7.860 2023-05-03
698 2023-05-04 1,318,299,892 1,645,846 11.08 11,903,219,732 10,361,837,151 7.860 2023-05-02
699 2023-05-03 1,316,654,046 2,281,000 11.06 11,903,219,732 10,506,899,287 7.980 2023-04-28
700 2023-05-02 1,314,373,046 1,123,000 11.04 11,903,219,732 10,291,540,950 7.830 2023-04-27
701 2023-04-28 1,313,250,046 1,075,996 11.03 11,903,219,732 10,361,542,863 7.890 2023-04-26
702 2023-04-27 1,312,174,050 -152,000 11.00 11,933,219,732 10,129,983,666 7.720 2023-04-25
703 2023-04-26 1,312,326,050 2,548,994 11.00 11,933,219,732 10,734,827,089 8.180 2023-04-24
704 2023-04-25 1,309,777,056 -3,439,000 10.98 11,933,219,732 10,360,336,513 7.910 2023-04-21
705 2023-04-24 1,313,216,056 671,956 11.00 11,933,219,732 10,400,671,164 7.920 2023-04-20
706 2023-04-21 1,312,544,100 823,815 11.00 11,933,219,732 10,526,603,682 8.020 2023-04-19
707 2023-04-20 1,311,720,285 -15,287,000 10.99 11,933,219,732 10,677,403,120 8.140 2023-04-18
708 2023-04-19 1,327,007,285 -2,924,730 11.12 11,933,219,732 10,801,839,300 8.140 2023-04-17
709 2023-04-18 1,329,932,015 -7,317,000 11.14 11,933,219,732 10,838,945,922 8.150 2023-04-14
710 2023-04-17 1,337,249,015 2,354,200 11.21 11,933,219,732 10,818,344,531 8.090 2023-04-13
711 2023-04-14 1,334,894,815 -1,922,000 11.19 11,933,219,732 10,599,064,831 7.940 2023-04-12
712 2023-04-13 1,336,816,815 662,740 11.20 11,933,219,732 10,467,275,661 7.830 2023-04-11
713 2023-04-12 1,336,154,075 407,996 11.20 11,933,219,732 10,301,747,918 7.710 2023-04-06
714 2023-04-11 1,335,746,079 -504,000 11.19 11,933,219,732 10,165,027,661 7.610 2023-04-04
715 2023-04-06 1,336,250,079 -2,546,747 11.20 11,933,219,732 10,262,400,607 7.680 2023-04-03
716 2023-04-04 1,338,796,826 -1,881,416 11.22 11,933,219,732 10,335,511,497 7.720 2023-03-31
717 2023-04-03 1,340,678,242 3,288,677 11.23 11,933,219,732 10,068,493,597 7.510 2023-03-30
718 2023-03-31 1,337,389,565 -2,645,040 11.21 11,933,219,732 10,083,917,320 7.540 2023-03-29
719 2023-03-30 1,340,034,605 -7,017,895 11.23 11,933,219,732 10,184,262,998 7.600 2023-03-28
720 2023-03-29 1,347,052,500 -10,302,000 11.29 11,933,219,732 10,358,833,725 7.690 2023-03-27
721 2023-03-28 1,357,354,500 5,102,527 11.37 11,933,219,732 10,370,188,380 7.640 2023-03-24
722 2023-03-27 1,352,251,973 -1,283,088 11.33 11,933,219,732 10,466,430,271 7.740 2023-03-23
723 2023-03-24 1,353,535,061 8,944,310 11.34 11,933,219,732 11,302,017,759 8.350 2023-03-22
724 2023-03-23 1,344,590,751 3,318,145 11.27 11,933,219,732 10,958,414,621 8.150 2023-03-21
725 2023-03-22 1,341,272,606 -6,980,249 11.24 11,933,219,732 10,394,862,697 7.750 2023-03-20
726 2023-03-21 1,348,252,855 8,769,238 11.30 11,933,219,732 10,759,057,783 7.980 2023-03-17
727 2023-03-20 1,339,483,617 1,498,486 11.22 11,933,219,732 10,555,130,902 7.880 2023-03-16
728 2023-03-17 1,337,985,131 17,336,001 11.21 11,933,219,732 10,556,702,684 7.890 2023-03-15
729 2023-03-16 1,320,649,130 -3,115,680 11.07 11,933,219,732 10,221,824,266 7.740 2023-03-14
730 2023-03-15 1,323,764,810 5,628,200 11.09 11,933,219,732 10,351,840,814 7.820 2023-03-13
731 2023-03-14 1,318,136,610 -6,583,908 11.05 11,933,219,732 10,334,191,022 7.840 2023-03-10
732 2023-03-13 1,324,720,518 15,620,000 11.10 11,933,219,732 10,571,269,734 7.980 2023-03-09
733 2023-03-10 1,309,100,518 -1,520,917 10.97 11,933,219,732 10,642,987,211 8.130 2023-03-08
734 2023-03-09 1,310,621,435 -2,848,000 10.98 11,933,219,732 11,363,087,841 8.670 2023-03-07
735 2023-03-08 1,313,469,435 10,556,000 11.01 11,933,219,732 11,505,992,251 8.760 2023-03-06
736 2023-03-07 1,302,913,435 -11,268,000 10.92 11,933,219,732 11,413,521,691 8.760 2023-03-03
737 2023-03-06 1,314,181,435 6,464,372 11.01 11,933,219,732 11,472,803,928 8.730 2023-03-02
738 2023-03-03 1,307,717,063 -3,994,870 10.96 11,933,219,732 11,220,212,401 8.580 2023-03-01
739 2023-03-02 1,311,711,933 6,510,931 10.99 11,933,219,732 11,057,731,595 8.430 2023-02-28
740 2023-03-01 1,305,201,002 -8,420,142 10.94 11,933,219,732 11,250,832,637 8.620 2023-02-27
741 2023-02-28 1,313,621,144 1,900,000 11.01 11,933,219,732 11,599,274,702 8.830 2023-02-24
742 2023-02-27 1,311,721,144 3,413,053 10.99 11,933,219,732 11,516,911,644 8.780 2023-02-23
743 2023-02-24 1,308,308,091 3,774,000 10.96 11,933,219,732 11,199,117,259 8.560 2023-02-22
744 2023-02-23 1,304,534,091 9,018,064 10.93 11,933,219,732 11,336,401,251 8.690 2023-02-21
745 2023-02-22 1,295,516,027 912,000 10.86 11,933,219,732 11,309,854,916 8.730 2023-02-20
746 2023-02-21 1,294,604,027 -8,702,000 10.85 11,933,219,732 11,327,785,236 8.750 2023-02-17
747 2023-02-20 1,303,306,027 3,601,520 10.92 11,933,219,732 11,403,927,736 8.750 2023-02-16
748 2023-02-17 1,299,704,507 -3,232,772 10.89 11,933,219,732 11,346,420,346 8.730 2023-02-15
749 2023-02-16 1,302,937,279 10,337,605 10.92 11,933,219,732 11,570,083,038 8.880 2023-02-14
750 2023-02-15 1,292,599,674 -4,671,060 10.83 11,933,219,732 11,426,581,118 8.840 2023-02-13
751 2023-02-14 1,297,270,734 5,842,000 10.87 11,933,219,732 11,441,927,874 8.820 2023-02-10
752 2023-02-13 1,291,428,734 1,438,000 10.82 11,933,219,732 11,545,372,882 8.940 2023-02-09
753 2023-02-10 1,289,990,734 5,775,000 10.81 11,933,219,732 11,519,617,255 8.930 2023-02-08
754 2023-02-09 1,284,215,734 4,444,000 10.76 11,933,219,732 11,236,887,673 8.750 2023-02-07
755 2023-02-08 1,279,771,734 4,079,096 10.72 11,933,219,732 11,249,193,542 8.790 2023-02-06
756 2023-02-07 1,275,692,638 -7,851,314 10.69 11,933,219,732 11,672,587,638 9.150 2023-02-03
757 2023-02-06 1,283,543,952 -2,064,000 10.76 11,933,219,732 11,731,591,721 9.140 2023-02-02
758 2023-02-03 1,285,607,952 4,869,338 10.77 11,933,219,732 11,596,183,727 9.020 2023-02-01
759 2023-02-02 1,280,738,614 -20,420,926 10.73 11,933,219,732 11,449,803,209 8.940 2023-01-31
760 2023-02-01 1,301,159,540 4,545,356 10.90 11,933,219,732 12,074,760,531 9.280 2023-01-30
761 2023-01-31 1,296,614,184 -4,514,658 10.87 11,933,219,732 12,201,139,471 9.410 2023-01-27
762 2023-01-30 1,301,128,842 -3,583,723 10.90 11,933,219,732 12,191,577,250 9.370 2023-01-26
763 2023-01-27 1,304,712,565 -22,586,000 10.93 11,933,219,732 12,199,062,483 9.350 2023-01-20
764 2023-01-26 1,327,298,565 -11,156,151 11.12 11,933,219,732 12,158,054,855 9.160 2023-01-19
765 2023-01-20 1,338,454,716 1,427,187 11.22 11,933,219,732 12,153,168,821 9.080 2023-01-18
766 2023-01-19 1,337,027,529 16,527,619 11.20 11,933,219,732 12,233,801,890 9.150 2023-01-17
767 2023-01-18 1,320,499,910 -1,134,296 11.07 11,933,219,732 12,254,239,165 9.280 2023-01-16
768 2023-01-17 1,321,634,206 -8,668,000 11.08 11,933,219,732 12,119,385,669 9.170 2023-01-13
769 2023-01-16 1,330,302,206 -5,071,992 11.15 11,933,219,732 12,198,871,229 9.170 2023-01-12
770 2023-01-13 1,335,374,198 -666,388 11.19 11,933,219,732 12,058,429,008 9.030 2023-01-11
771 2023-01-12 1,336,040,586 -14,508,000 11.20 11,933,219,732 11,556,751,069 8.650 2023-01-10
772 2023-01-11 1,350,548,586 -9,196,503 11.32 11,933,219,732 11,641,728,811 8.620 2023-01-09
773 2023-01-10 1,359,745,089 16,876,000 11.39 11,933,219,732 11,856,977,176 8.720 2023-01-06
774 2023-01-09 1,342,869,089 -868,715 11.25 11,933,219,732 11,588,960,238 8.630 2023-01-05
775 2023-01-06 1,343,737,804 1,354,000 11.26 11,933,219,732 11,542,707,736 8.590 2023-01-04
776 2023-01-05 1,342,383,804 3,789,994 11.25 11,933,219,732 11,168,633,249 8.320 2023-01-03
777 2023-01-04 1,338,593,810 -1,650,000 11.22 11,933,219,732 10,976,469,242 8.200 2022-12-30
778 2023-01-03 1,340,243,810 -2,598,000 11.23 11,933,219,732 11,325,060,195 8.450 2022-12-29
779 2022-12-30 1,342,841,810 30,727,177 11.25 11,933,219,732 11,279,871,204 8.400 2022-12-28
780 2022-12-29 1,312,114,633 4,784,000 11.00 11,933,219,732 10,956,157,186 8.350 2022-12-23
781 2022-12-28 1,307,330,633 940,925 10.96 11,933,219,732 10,837,770,948 8.290 2022-12-22
782 2022-12-23 1,306,389,708 1,885,149 10.95 11,933,219,732 10,803,842,885 8.270 2022-12-21
783 2022-12-22 1,304,504,559 11,563,308 10.93 11,933,219,732 10,801,297,749 8.280 2022-12-20
784 2022-12-21 1,292,941,251 -7,964,603 10.83 11,933,219,732 10,666,765,321 8.250 2022-12-19
785 2022-12-20 1,300,905,854 4,797,000 10.90 11,933,219,732 11,187,790,344 8.600 2022-12-16
786 2022-12-19 1,296,108,854 -5,645,575 10.86 11,933,219,732 11,107,652,879 8.570 2022-12-15
787 2022-12-16 1,301,754,429 2,135,286 10.91 11,933,219,732 11,364,316,165 8.730 2022-12-14
788 2022-12-15 1,299,619,143 -19,088,217 10.89 11,933,219,732 10,656,876,973 8.200 2022-12-13
789 2022-12-14 1,318,707,360 -15,623,835 11.05 11,933,219,732 11,301,322,075 8.570 2022-12-12
790 2022-12-13 1,334,331,195 -33,720,037 11.18 11,933,219,732 11,101,635,542 8.320 2022-12-09
791 2022-12-12 1,368,051,232 5,412,990 11.46 11,933,219,732 11,628,435,472 8.500 2022-12-08
792 2022-12-09 1,362,638,242 -7,424,242 11.42 11,933,219,732 11,691,436,116 8.580 2022-12-07
793 2022-12-08 1,370,062,484 -8,880,000 11.48 11,933,219,732 11,864,741,111 8.660 2022-12-06
794 2022-12-07 1,378,942,484 16,081,576 11.56 11,933,219,732 13,072,374,748 9.480 2022-12-05
795 2022-12-06 1,362,860,908 -21,429,457 11.42 11,933,219,732 12,388,405,654 9.090 2022-12-02
796 2022-12-05 1,384,290,365 -14,343,570 11.60 11,933,219,732 12,707,785,551 9.180 2022-12-01
797 2022-12-02 1,398,633,935 -5,326,037 11.72 11,933,219,732 13,972,353,011 9.990 2022-11-30
798 2022-12-01 1,403,959,972 5,273,567 11.77 11,933,219,732 13,744,768,126 9.790 2022-11-29
799 2022-11-30 1,398,686,405 7,687,558 11.72 11,933,219,732 13,497,323,808 9.650 2022-11-28
800 2022-11-29 1,390,998,847 -9,352,000 11.66 11,933,219,732 13,381,408,908 9.620 2022-11-25
801 2022-11-28 1,400,350,847 8,218,606 11.73 11,933,219,732 13,709,434,792 9.790 2022-11-24
802 2022-11-25 1,392,132,241 -593,711 11.67 11,933,219,732 13,322,705,546 9.570 2022-11-23
803 2022-11-24 1,392,725,952 58,415,217 11.67 11,933,219,732 13,300,532,842 9.550 2022-11-22
804 2022-11-23 1,334,310,735 -54,917,780 11.18 11,933,219,732 13,396,479,779 10.04 2022-11-21
805 2022-11-22 1,389,228,515 -1,629,824 11.64 11,933,219,732 13,975,638,861 10.06 2022-11-18
806 2022-11-21 1,390,858,339 -1,745,405 11.66 11,933,219,732 13,672,137,472 9.830 2022-11-17
807 2022-11-18 1,392,603,744 -7,005,985 11.67 11,933,219,732 13,842,481,215 9.940 2022-11-16
808 2022-11-17 1,399,609,729 4,761,381 11.73 11,933,219,732 14,248,027,041 10.18 2022-11-15
809 2022-11-16 1,394,848,348 154,000 11.69 11,933,219,732 14,143,762,249 10.14 2022-11-14
810 2022-11-15 1,394,694,348 1,458,007 11.69 11,933,219,732 13,235,649,363 9.490 2022-11-11
811 2022-11-14 1,393,236,341 -7,261,297 11.68 11,933,219,732 13,026,759,788 9.350 2022-11-10
812 2022-11-11 1,400,497,638 2,911,217 11.74 11,933,219,732 13,220,697,703 9.440 2022-11-09
813 2022-11-10 1,397,586,421 -1,598,000 11.71 11,933,219,732 13,263,095,135 9.490 2022-11-08
814 2022-11-09 1,399,184,421 -7,813,834 11.73 11,933,219,732 13,362,211,221 9.550 2022-11-07
815 2022-11-08 1,406,998,255 2,584,393 11.79 11,933,219,732 13,324,273,475 9.470 2022-11-04
816 2022-11-07 1,404,413,862 -4,867,059 11.77 11,933,219,732 12,709,945,451 9.050 2022-11-03
817 2022-11-04 1,409,280,921 3,904,000 11.81 11,933,219,732 14,120,994,828 10.02 2022-11-02
818 2022-11-03 1,405,376,921 8,284,588 11.78 11,933,219,732 12,367,316,905 8.800 2022-11-01
819 2022-11-02 1,397,092,333 13,188,000 11.71 11,933,219,732 11,274,535,127 8.070 2022-10-31
820 2022-11-01 1,383,904,333 -1,040,000 11.60 11,933,219,732 11,361,854,574 8.210 2022-10-28
821 2022-10-31 1,384,944,333 -5,454,000 11.61 11,933,219,732 11,591,984,067 8.370 2022-10-27
822 2022-10-28 1,390,398,333 -5,788,450 11.65 11,933,219,732 12,082,561,514 8.690 2022-10-26
823 2022-10-27 1,396,186,783 -2,049,250 11.70 11,933,219,732 11,518,540,960 8.250 2022-10-25
824 2022-10-26 1,398,236,033 -2,760,000 11.72 11,933,219,732 11,549,429,633 8.260 2022-10-24
825 2022-10-25 1,400,996,033 1,870,000 11.74 11,933,219,732 11,950,496,161 8.530 2022-10-21
826 2022-10-24 1,399,126,033 -1,261,000 11.72 11,933,219,732 11,626,737,334 8.310 2022-10-20
827 2022-10-21 1,400,387,033 664,640 11.74 11,933,219,732 11,399,150,449 8.140 2022-10-19
828 2022-10-20 1,399,722,393 -2,075,880 11.73 11,933,219,732 11,785,662,549 8.420 2022-10-18
829 2022-10-19 1,401,798,273 -1,252,000 11.75 11,933,219,732 11,298,494,080 8.060 2022-10-17
830 2022-10-18 1,403,050,273 13,980,287 11.76 11,933,219,732 11,252,463,189 8.020 2022-10-14
831 2022-10-17 1,389,069,986 -4,194,000 11.64 11,933,219,732 10,723,620,292 7.720 2022-10-13
832 2022-10-14 1,393,263,986 -6,733,908 11.68 11,933,219,732 10,574,873,654 7.590 2022-10-12
833 2022-10-13 1,399,997,894 6,097,933 11.73 11,933,219,732 10,513,984,184 7.510 2022-10-11
834 2022-10-12 1,393,899,961 594,001 11.68 11,933,219,732 10,593,639,704 7.600 2022-10-10
835 2022-10-11 1,393,305,960 2,372,000 11.68 11,933,219,732 10,672,723,654 7.660 2022-10-07
836 2022-10-10 1,390,933,960 880,001 11.66 11,933,219,732 10,640,644,794 7.650 2022-10-06
837 2022-10-07 1,390,053,959 796,004 11.65 11,933,219,732 10,786,818,722 7.760 2022-10-05
838 2022-10-06 1,389,257,955 -6,007,968 11.64 11,933,219,732 10,836,212,049 7.800 2022-10-03
839 2022-10-05 1,395,265,923 -2,505,112 11.69 11,933,219,732 10,855,168,881 7.780 2022-09-30
840 2022-10-03 1,397,771,035 -1,769,926 11.71 11,933,219,732 10,553,171,314 7.550 2022-09-29
841 2022-09-30 1,399,540,961 258,004 11.73 11,933,219,732 10,356,603,111 7.400 2022-09-28
842 2022-09-29 1,399,282,957 -18,723,706 11.73 11,933,219,732 10,312,715,393 7.370 2022-09-27
843 2022-09-28 1,418,006,663 3,437,936 11.88 11,933,219,732 10,124,567,574 7.140 2022-09-26
844 2022-09-27 1,414,568,727 1,142,000 11.85 11,933,219,732 9,901,981,089 7.000 2022-09-23
845 2022-09-26 1,413,426,727 1,864,200 11.84 11,933,219,732 10,049,464,029 7.110 2022-09-22
846 2022-09-23 1,411,562,527 2,572,000 11.83 11,933,219,732 10,205,597,070 7.230 2022-09-21
847 2022-09-22 1,408,990,527 1,585,000 11.81 11,933,219,732 10,496,979,426 7.450 2022-09-20
848 2022-09-21 1,407,405,527 904,000 11.79 11,933,219,732 10,330,356,568 7.340 2022-09-19
849 2022-09-20 1,406,501,527 1,612,059 11.79 11,933,219,732 10,703,476,620 7.610 2022-09-16
850 2022-09-19 1,404,889,468 -320,000 11.77 11,933,219,732 10,831,697,798 7.710 2022-09-15
851 2022-09-16 1,405,209,468 2,682,000 11.78 11,933,219,732 10,679,591,957 7.600 2022-09-14
852 2022-09-15 1,402,527,468 1,478,000 11.75 11,933,219,732 10,911,663,701 7.780 2022-09-13
853 2022-09-14 1,401,049,468 -3,353,874 11.74 11,933,219,732 11,180,374,755 7.980 2022-09-09
854 2022-09-13 1,404,403,342 -4,924,142 11.77 11,933,219,732 10,898,169,934 7.760 2022-09-08
855 2022-09-09 1,409,327,484 298,256 11.81 11,933,219,732 11,133,687,124 7.900 2022-09-07
856 2022-09-08 1,409,029,228 1,392,000 11.81 11,933,219,732 10,990,427,978 7.800 2022-09-06
857 2022-09-07 1,407,637,228 864,148 11.80 11,933,219,732 11,049,952,240 7.850 2022-09-05
858 2022-09-06 1,406,773,080 1,057,164 11.79 11,933,219,732 11,113,507,332 7.900 2022-09-02
859 2022-09-05 1,405,715,916 3,377,485 11.78 11,933,219,732 11,301,955,965 8.040 2022-09-01
860 2022-09-02 1,402,338,431 6,592,648 11.75 11,933,219,732 11,204,684,064 7.990 2022-08-31
861 2022-09-01 1,395,745,783 -2,716,000 11.70 11,933,219,732 10,830,987,276 7.760 2022-08-30
862 2022-08-31 1,398,461,783 1,090,860 11.72 11,933,219,732 10,991,909,614 7.860 2022-08-29
863 2022-08-30 1,397,370,923 1,673,997 11.71 11,933,219,732 11,234,862,221 8.040 2022-08-26
864 2022-08-29 1,395,696,926 12,912 11.70 11,933,219,732 11,039,962,685 7.910 2022-08-25
865 2022-08-26 1,395,684,014 -2,553,301 11.70 11,933,219,732 10,676,982,707 7.650 2022-08-24
866 2022-08-25 1,398,237,315 -446,148 11.72 11,933,219,732 11,171,916,147 7.990 2022-08-23
867 2022-08-24 1,398,683,463 1,874,090 11.72 11,933,219,732 11,301,362,381 8.080 2022-08-22
868 2022-08-23 1,396,809,373 8,049,910 11.71 11,933,219,732 11,118,602,609 7.960 2022-08-19
869 2022-08-22 1,388,759,463 -1,915,592 11.64 11,933,219,732 11,137,850,893 8.020 2022-08-18
870 2022-08-19 1,390,675,055 -4,297,570 11.65 11,933,219,732 11,264,467,946 8.100 2022-08-17
871 2022-08-18 1,394,972,625 -491,613 11.69 11,933,219,732 11,787,518,681 8.450 2022-08-16
872 2022-08-17 1,395,464,238 114,000 11.69 11,933,219,732 11,931,219,235 8.550 2022-08-15
873 2022-08-16 1,395,350,238 -198,000 11.69 11,933,219,732 11,790,709,511 8.450 2022-08-12
874 2022-08-15 1,395,548,238 322,000 11.69 11,933,219,732 11,931,937,435 8.550 2022-08-11
875 2022-08-12 1,395,226,238 9,370,001 11.69 11,933,219,732 11,580,377,775 8.300 2022-08-10
876 2022-08-11 1,385,856,237 15,999,958 11.61 11,933,219,732 11,807,495,139 8.520 2022-08-09
877 2022-08-10 1,369,856,279 -14,741,999 11.48 11,933,219,732 11,588,984,120 8.460 2022-08-08
878 2022-08-09 1,384,598,278 -4,362,822 11.60 11,933,219,732 11,796,777,329 8.520 2022-08-05
879 2022-08-08 1,388,961,100 -1,558,000 11.64 11,933,219,732 11,389,481,020 8.200 2022-08-04
880 2022-08-05 1,390,519,100 3,256,639 11.65 11,933,219,732 11,165,868,373 8.030 2022-08-03
881 2022-08-04 1,387,262,461 -8,821,449 11.63 11,933,219,732 11,181,335,436 8.060 2022-08-02
882 2022-08-03 1,396,083,910 6,442,261 11.70 11,933,219,732 11,727,104,844 8.400 2022-08-01
883 2022-08-02 1,389,641,649 7,782,551 11.65 11,933,219,732 11,937,021,765 8.590 2022-07-29
884 2022-08-01 1,381,859,098 5,636,147 11.58 11,933,219,732 12,035,992,744 8.710 2022-07-28
885 2022-07-29 1,376,222,951 2,554,853 11.53 11,933,219,732 11,463,937,182 8.330 2022-07-27
886 2022-07-28 1,373,668,098 4,594,799 11.51 11,933,219,732 11,566,285,385 8.420 2022-07-26
887 2022-07-27 1,369,073,299 2,609,561 11.47 11,933,219,732 11,486,524,979 8.390 2022-07-25
888 2022-07-26 1,366,463,738 5,870,264 11.45 11,933,219,732 11,464,630,762 8.390 2022-07-22
889 2022-07-25 1,360,593,474 -2,863,847 11.40 11,933,219,732 11,333,743,638 8.330 2022-07-21
890 2022-07-22 1,363,457,321 -5,852,581 11.43 11,933,219,732 11,398,503,204 8.360 2022-07-20
891 2022-07-21 1,369,309,902 409,866 11.47 11,933,219,732 11,146,182,602 8.140 2022-07-19
892 2022-07-20 1,368,900,036 1,752,450 11.47 11,933,219,732 11,539,827,303 8.430 2022-07-18
893 2022-07-19 1,367,147,586 -609,494 11.46 11,933,219,732 11,196,938,729 8.190 2022-07-15
894 2022-07-18 1,367,757,080 215,154 11.46 11,933,219,732 11,407,094,047 8.340 2022-07-14
895 2022-07-15 1,367,541,926 -7,765,993 11.46 11,933,219,732 10,899,309,150 7.970 2022-07-13
896 2022-07-14 1,375,307,919 28,583,984 11.53 11,933,219,732 11,483,821,124 8.350 2022-07-12
897 2022-07-13 1,346,723,935 4,734,064 11.29 11,933,219,732 11,191,275,900 8.310 2022-07-11
898 2022-07-12 1,341,989,871 3,770,000 11.25 11,933,219,732 11,366,654,207 8.470 2022-07-08
899 2022-07-11 1,338,219,871 -15,042,000 11.21 11,933,219,732 10,705,758,968 8.000 2022-07-07
900 2022-07-08 1,353,261,871 -137,354 11.34 11,933,219,732 11,029,084,249 8.150 2022-07-06
901 2022-07-07 1,353,399,225 989,397 11.34 11,933,219,732 10,962,533,723 8.100 2022-07-05
902 2022-07-06 1,352,409,828 2,724,249 11.33 11,933,219,732 10,968,043,705 8.110 2022-07-04
903 2022-07-05 1,349,685,579 -1,123,942 11.31 11,933,219,732 10,514,050,660 7.790 2022-06-30
904 2022-07-04 1,350,809,521 311,998 11.32 11,933,219,732 10,306,676,645 7.630 2022-06-29
905 2022-06-30 1,350,497,523 3,267,496 11.32 11,933,219,732 10,668,930,432 7.900 2022-06-28
906 2022-06-29 1,347,230,027 2,271,159 11.29 11,933,219,732 10,494,921,910 7.790 2022-06-27
907 2022-06-28 1,344,958,868 -3,897,380 11.27 11,933,219,732 10,504,128,759 7.810 2022-06-24
908 2022-06-27 1,348,856,248 -54,000 11.30 11,933,219,732 10,264,796,047 7.610 2022-06-23
909 2022-06-24 1,348,910,248 1,917,156 11.30 11,933,219,732 9,874,023,015 7.320 2022-06-22
910 2022-06-23 1,346,993,092 -2,952,782 11.29 11,933,219,732 10,021,628,604 7.440 2022-06-21
911 2022-06-22 1,349,945,874 -299,000 11.31 11,933,219,732 9,611,614,623 7.120 2022-06-20
912 2022-06-21 1,350,244,874 156,800 11.32 11,933,219,732 9,667,753,298 7.160 2022-06-17
913 2022-06-20 1,350,088,074 2,162,000 11.31 11,933,219,732 9,504,620,041 7.040 2022-06-16
914 2022-06-17 1,347,926,074 -3,365,846 11.30 11,933,219,732 9,705,067,733 7.200 2022-06-15
915 2022-06-16 1,351,291,920 -3,711,000 11.32 11,933,219,732 9,661,737,228 7.150 2022-06-14
916 2022-06-15 1,355,002,920 4,935,244 11.35 11,933,219,732 9,756,021,024 7.200 2022-06-13
917 2022-06-14 1,350,067,676 902,000 11.31 11,933,219,732 10,004,001,479 7.410 2022-06-10
918 2022-06-13 1,349,165,676 4,704,000 11.31 11,933,219,732 10,186,200,854 7.550 2022-06-09
919 2022-06-10 1,344,461,676 578,000 11.27 11,933,219,732 10,285,131,821 7.650 2022-06-08
920 2022-06-09 1,343,883,676 -5,297,444 11.26 11,933,219,732 9,917,861,529 7.380 2022-06-07
921 2022-06-08 1,349,181,120 -806,000 11.31 11,933,219,732 10,064,891,155 7.460 2022-06-06
922 2022-06-07 1,349,987,120 -3,671,519 11.31 11,933,219,732 10,097,903,658 7.480 2022-06-02
923 2022-06-06 1,353,658,639 -5,394,000 11.34 11,933,219,732 10,680,366,662 7.890 2022-06-01
924 2022-06-02 1,359,052,639 2,503,715 11.39 11,933,219,732 11,416,042,168 8.400 2022-05-31
925 2022-06-01 1,356,548,924 1,828,186 11.37 11,933,219,732 10,838,825,903 7.990 2022-05-30
926 2022-05-31 1,354,720,738 1,117,325 11.35 11,933,219,732 10,363,613,646 7.650 2022-05-27
927 2022-05-30 1,353,603,413 -2,328,000 11.34 11,933,219,732 10,070,809,393 7.440 2022-05-26
928 2022-05-27 1,355,931,413 -844,684 11.36 11,933,219,732 10,630,502,278 7.840 2022-05-25
929 2022-05-26 1,356,776,097 2,942,000 11.37 11,933,219,732 10,528,582,513 7.760 2022-05-24
930 2022-05-25 1,353,834,097 1,425,674 11.35 11,933,219,732 10,749,442,730 7.940 2022-05-23
931 2022-05-24 1,352,408,423 1,872,407 11.33 11,933,219,732 10,684,026,542 7.900 2022-05-20
932 2022-05-23 1,350,536,016 -3,900,167 11.32 11,933,219,732 10,358,611,243 7.670 2022-05-19
933 2022-05-20 1,354,436,183 3,838,462 11.35 11,933,219,732 10,618,779,675 7.840 2022-05-18
934 2022-05-19 1,350,597,721 -9,287,034 11.32 11,933,219,732 10,723,745,905 7.940 2022-05-17
935 2022-05-18 1,359,884,755 -18,793,984 11.40 11,933,219,732 10,539,106,851 7.750 2022-05-16
936 2022-05-17 1,378,678,739 -17,301,586 11.55 11,933,219,732 10,726,120,589 7.780 2022-05-13
937 2022-05-16 1,395,980,325 -3,251,679 11.70 11,933,219,732 10,749,048,503 7.700 2022-05-12
938 2022-05-13 1,399,232,004 618,578 11.73 11,933,219,732 10,872,032,671 7.770 2022-05-11
939 2022-05-12 1,398,613,426 -141,624 11.72 11,933,219,732 10,573,517,501 7.560 2022-05-10
940 2022-05-11 1,398,755,050 196,320 11.72 11,933,219,732 10,784,401,436 7.710 2022-05-06
941 2022-05-10 1,398,558,730 840,550 11.72 11,933,219,732 11,370,282,475 8.130 2022-05-05
942 2022-05-06 1,397,718,180 104,000 11.71 11,933,219,732 11,153,791,076 7.980 2022-05-04
943 2022-05-05 1,397,614,180 -356,000 11.71 11,933,219,732 11,250,794,149 8.050 2022-05-03
944 2022-05-04 1,397,970,180 -1,516,982 11.71 11,933,219,732 11,323,558,458 8.100 2022-04-29
945 2022-05-03 1,399,487,162 632,405 11.73 11,933,219,732 11,419,815,242 8.160 2022-04-28
946 2022-04-29 1,398,854,757 2,001,000 11.72 11,933,219,732 11,022,975,485 7.880 2022-04-27
947 2022-04-28 1,396,853,757 1,281,599 11.71 11,933,219,732 11,091,018,831 7.940 2022-04-26
948 2022-04-27 1,395,572,158 940,000 11.69 11,933,219,732 11,192,488,707 8.020 2022-04-25
949 2022-04-26 1,394,632,158 3,881,659 11.69 11,933,219,732 11,477,822,660 8.230 2022-04-22
950 2022-04-25 1,390,750,499 -1,727,975 11.65 11,933,219,732 11,418,061,597 8.210 2022-04-21
951 2022-04-22 1,392,478,474 3,523,600 11.67 11,933,219,732 11,585,420,904 8.320 2022-04-20
952 2022-04-21 1,388,954,874 -2,032,000 11.64 11,933,219,732 11,486,656,808 8.270 2022-04-19
953 2022-04-20 1,390,986,874 -267,751 11.66 11,933,219,732 11,837,298,298 8.510 2022-04-14
954 2022-04-19 1,391,254,625 102,840 11.66 11,933,219,732 11,533,500,841 8.290 2022-04-13
955 2022-04-14 1,391,151,785 -490,760 11.66 11,933,219,732 11,713,498,030 8.420 2022-04-12
956 2022-04-13 1,391,642,545 -221,735 11.66 11,933,219,732 11,703,713,803 8.410 2022-04-11
957 2022-04-12 1,391,864,280 7,198,000 11.66 11,933,219,732 12,192,731,093 8.760 2022-04-08
958 2022-04-11 1,384,666,280 16,212,305 11.60 11,933,219,732 12,157,369,938 8.780 2022-04-07
959 2022-04-08 1,368,453,975 6,293,701 11.47 11,933,219,732 12,083,448,599 8.830 2022-04-06
960 2022-04-07 1,362,160,274 -820,996 11.41 11,933,219,732 12,668,090,548 9.300 2022-04-04
961 2022-04-06 1,362,981,270 8,438,400 11.42 11,933,219,732 12,048,754,427 8.840 2022-04-01
962 2022-04-04 1,354,542,870 -8,284,790 11.35 11,933,219,732 12,258,612,974 9.050 2022-03-31
963 2022-04-01 1,362,827,660 -7,128,887 11.42 11,933,219,732 12,974,119,323 9.520 2022-03-30
964 2022-03-31 1,369,956,547 -4,544,506 11.48 11,933,219,732 12,617,299,798 9.210 2022-03-29
965 2022-03-30 1,374,501,053 -1,812,482 11.52 11,933,219,732 12,480,469,561 9.080 2022-03-28
966 2022-03-29 1,376,313,535 700,494 11.53 11,933,219,732 12,538,216,304 9.110 2022-03-25
967 2022-03-28 1,375,613,041 -8,844,895 11.53 11,933,219,732 12,861,981,933 9.350 2022-03-24
968 2022-03-25 1,384,457,936 2,519,440 11.60 11,933,219,732 12,695,479,273 9.170 2022-03-23
969 2022-03-24 1,381,938,496 18,302,000 11.58 11,933,219,732 12,036,684,300 8.710 2022-03-22
970 2022-03-23 1,363,636,496 -6,973,089 11.43 11,933,219,732 12,190,910,274 8.940 2022-03-21
971 2022-03-22 1,370,609,585 -37,020,674 11.49 11,933,219,732 12,033,952,156 8.780 2022-03-18
972 2022-03-21 1,407,630,259 -10,174,228 11.80 11,933,219,732 12,485,680,397 8.870 2022-03-17
973 2022-03-18 1,417,804,487 -9,728,466 11.88 11,933,219,732 11,739,421,152 8.280 2022-03-16
974 2022-03-17 1,427,532,953 -7,416,549 11.96 11,933,219,732 10,806,424,454 7.570 2022-03-15
975 2022-03-16 1,434,949,502 6,774,015 12.02 11,933,219,732 11,867,032,382 8.270 2022-03-14
976 2022-03-15 1,428,175,487 -2,357,696 11.97 11,933,219,732 12,096,646,375 8.470 2022-03-11
977 2022-03-14 1,430,533,183 2,742,000 11.99 11,933,219,732 12,402,722,697 8.670 2022-03-10
978 2022-03-11 1,427,791,183 -6,246,000 11.96 11,933,219,732 12,250,448,350 8.580 2022-03-09
979 2022-03-10 1,434,037,183 4,380,040 12.02 11,933,219,732 12,547,825,351 8.750 2022-03-08
980 2022-03-09 1,429,657,143 3,049,301 11.98 11,933,219,732 12,037,713,144 8.420 2022-03-07
981 2022-03-08 1,426,607,842 8,450,190 11.95 11,933,219,732 12,582,681,166 8.820 2022-03-04
982 2022-03-07 1,418,157,652 -3,376,000 11.88 11,933,219,732 12,479,787,338 8.800 2022-03-03
983 2022-03-04 1,421,533,652 -9,664,500 11.91 11,933,219,732 12,466,850,128 8.770 2022-03-02
984 2022-03-03 1,431,198,152 6,315,823 11.99 11,933,219,732 12,866,471,386 8.990 2022-03-01
985 2022-03-02 1,424,882,329 -10,032,013 11.94 11,933,219,732 13,180,161,543 9.250 2022-02-28
986 2022-03-01 1,434,914,342 338,942 12.02 11,933,219,732 13,258,608,520 9.240 2022-02-25
987 2022-02-28 1,434,575,400 -22,379,984 12.02 11,933,219,732 13,040,290,386 9.090 2022-02-24
988 2022-02-25 1,456,955,384 12,398,007 12.21 11,933,219,732 13,855,645,702 9.510 2022-02-23
989 2022-02-24 1,444,557,377 -12,154,933 12.11 11,933,219,732 13,521,057,049 9.360 2022-02-22
990 2022-02-23 1,456,712,310 1,154,552 12.21 11,933,219,732 14,086,408,038 9.670 2022-02-21
991 2022-02-22 1,455,557,758 93,931 12.20 11,933,219,732 14,133,465,830 9.710 2022-02-18
992 2022-02-21 1,455,463,827 2,225,462 12.20 11,933,219,732 14,176,217,675 9.740 2022-02-17
993 2022-02-18 1,453,238,365 -622,616 12.18 11,933,219,732 13,936,555,920 9.590 2022-02-16
994 2022-02-17 1,453,860,981 -84,585 12.18 11,933,219,732 13,782,602,100 9.480 2022-02-15
995 2022-02-16 1,453,945,566 853,179 12.18 11,933,219,732 13,681,627,776 9.410 2022-02-14
996 2022-02-15 1,453,092,387 3,368,000 12.18 11,933,219,732 13,557,351,971 9.330 2022-02-11
997 2022-02-14 1,449,724,387 -23,791,372 12.15 11,933,219,732 14,236,293,480 9.820 2022-02-10
998 2022-02-11 1,473,515,759 2,556,000 12.35 11,933,219,732 14,278,367,705 9.690 2022-02-09
999 2022-02-10 1,470,959,759 -4,037,216 12.33 11,933,219,732 13,812,312,137 9.390 2022-02-08
1000 2022-02-09 1,474,996,975 21,864,000 12.36 11,933,219,732 13,938,721,414 9.450 2022-02-07
1001 2022-02-08 1,453,132,975 -2,578,000 12.18 11,933,219,732 13,906,482,571 9.570 2022-02-04
1002 2022-02-07 1,455,710,975 -23,427,526 12.20 11,933,219,732 13,246,969,873 9.100 2022-01-28
1003 2022-02-04 1,479,138,501 4,875,276 12.40 11,933,219,732 13,430,577,589 9.080 2022-01-27
1004 2022-01-28 1,474,263,225 724,305 12.35 11,933,219,732 13,342,082,186 9.050 2022-01-26
1005 2022-01-27 1,473,538,920 3,632,001 12.35 11,933,219,732 13,630,235,010 9.250 2022-01-25
1006 2022-01-26 1,469,906,919 2,449,590 12.32 11,933,219,732 14,022,912,007 9.540 2022-01-24
1007 2022-01-25 1,467,457,329 11,487,418 12.30 11,933,219,732 14,483,803,837 9.870 2022-01-21
1008 2022-01-24 1,455,969,911 6,899,391 12.20 11,933,219,732 14,253,945,429 9.790 2022-01-20
1009 2022-01-21 1,449,070,520 -2,769,531 12.14 11,933,219,732 14,084,965,454 9.720 2022-01-19
1010 2022-01-20 1,451,840,051 1,188,533 12.17 11,933,219,732 13,908,627,689 9.580 2022-01-18
1011 2022-01-19 1,450,651,518 12,832,513 12.16 11,933,219,732 14,361,450,028 9.900 2022-01-17
1012 2022-01-18 1,437,819,005 4,333,989 12.05 11,933,219,732 13,803,062,448 9.600 2022-01-14
1013 2022-01-17 1,433,485,016 5,108,519 12.01 11,933,219,732 13,403,084,900 9.350 2022-01-13
1014 2022-01-14 1,428,376,497 2,333,494 11.97 11,933,219,732 13,198,198,832 9.240 2022-01-12
1015 2022-01-13 1,426,043,003 -2,066,510 11.95 11,933,219,732 13,190,897,778 9.250 2022-01-11
1016 2022-01-12 1,428,109,513 735,997 11.95 11,949,979,732 13,309,980,661 9.320 2022-01-10
1017 2022-01-11 1,427,373,516 760,000 11.94 11,949,979,732 12,532,339,470 8.780 2022-01-07
1018 2022-01-10 1,426,613,516 -714,000 11.94 11,949,979,732 12,283,142,373 8.610 2022-01-06
1019 2022-01-07 1,427,327,516 1,435,435 11.94 11,949,979,732 12,018,097,685 8.420 2022-01-05
1020 2022-01-06 1,425,892,081 -1,192,000 11.93 11,949,979,732 12,333,966,501 8.650 2022-01-04
1021 2022-01-05 1,427,084,081 -1,810,681 11.94 11,949,979,732 12,087,402,166 8.470 2022-01-03
1022 2022-01-04 1,428,894,762 491,781 11.96 11,949,979,732 11,759,803,891 8.230 2021-12-30
1023 2022-01-03 1,428,402,981 -218,000 11.95 11,949,979,732 11,712,904,444 8.200 2021-12-29
1024 2021-12-30 1,428,620,981 173,402 11.96 11,949,979,732 11,786,123,093 8.250 2021-12-28
1025 2021-12-29 1,428,447,579 -801,202 11.95 11,949,979,732 11,670,416,720 8.170 2021-12-23
1026 2021-12-28 1,429,248,781 513,988 11.96 11,949,979,732 11,519,745,175 8.060 2021-12-22
1027 2021-12-23 1,428,734,793 -433,600 11.93 11,973,769,732 11,644,188,563 8.150 2021-12-21
1028 2021-12-22 1,429,168,393 647,040 11.94 11,973,769,732 11,461,930,512 8.020 2021-12-20
1029 2021-12-21 1,428,521,353 3,670,648 11.93 11,973,769,732 11,613,878,600 8.130 2021-12-17
1030 2021-12-20 1,424,850,705 -165,638 11.90 11,973,769,732 11,783,515,330 8.270 2021-12-16
1031 2021-12-17 1,425,016,343 -3,707,260 11.90 11,973,769,732 11,685,134,013 8.200 2021-12-15
1032 2021-12-16 1,428,723,603 682,000 11.93 11,973,769,732 12,001,278,265 8.400 2021-12-14
1033 2021-12-15 1,428,041,603 1,116,857 11.93 11,973,769,732 12,038,390,713 8.430 2021-12-13
1034 2021-12-14 1,426,924,746 -278,867 11.92 11,973,769,732 12,271,552,816 8.600 2021-12-10
1035 2021-12-13 1,427,203,613 866,080 11.92 11,973,769,732 12,359,583,289 8.660 2021-12-09
1036 2021-12-10 1,426,337,533 10,560,000 11.91 11,973,769,732 11,638,914,269 8.160 2021-12-08
1037 2021-12-09 1,415,777,533 9,601,918 11.82 11,973,769,732 11,538,586,894 8.150 2021-12-07
1038 2021-12-08 1,406,175,615 -1,328,490 11.74 11,973,769,732 11,404,084,238 8.110 2021-12-06
1039 2021-12-07 1,407,504,105 1,912,008 11.75 11,973,769,732 11,823,034,482 8.400 2021-12-03
1040 2021-12-06 1,405,592,097 5,435,987 11.74 11,973,769,732 11,469,631,512 8.160 2021-12-02
1041 2021-12-03 1,400,156,110 17,235,812 11.69 11,973,769,732 11,341,264,491 8.100 2021-12-01
1042 2021-12-02 1,382,920,298 5,033 11.55 11,973,769,732 11,173,996,008 8.080 2021-11-30
1043 2021-12-01 1,382,915,265 14,551,213 11.55 11,973,769,732 11,436,709,242 8.270 2021-11-29
1044 2021-11-30 1,368,364,052 18,349,782 11.43 11,973,769,732 11,357,421,632 8.300 2021-11-26
1045 2021-11-29 1,350,014,270 602,000 11.27 11,973,769,732 11,124,117,585 8.240 2021-11-25
1046 2021-11-26 1,349,412,270 -2,274,000 11.27 11,973,769,732 10,997,710,001 8.150 2021-11-24
1047 2021-11-25 1,351,686,270 15,864,624 11.29 11,973,769,732 10,840,523,885 8.020 2021-11-23
1048 2021-11-24 1,335,821,646 -573,500 11.16 11,973,769,732 10,913,662,848 8.170 2021-11-22
1049 2021-11-23 1,336,395,146 -12,793,774 11.16 11,973,769,732 11,092,079,712 8.300 2021-11-19
1050 2021-11-22 1,349,188,920 4,032,000 11.27 11,973,769,732 11,211,759,925 8.310 2021-11-18
1051 2021-11-19 1,345,156,920 -9,231,942 11.23 11,973,769,732 11,447,285,389 8.510 2021-11-17
1052 2021-11-18 1,354,388,862 -10,604,020 11.31 11,973,769,732 11,471,673,661 8.470 2021-11-16
1053 2021-11-17 1,364,992,882 -42,062,445 11.40 11,973,769,732 11,274,841,205 8.260 2021-11-15
1054 2021-11-16 1,407,055,327 -202,000 11.75 11,973,769,732 11,551,924,235 8.210 2021-11-12
1055 2021-11-15 1,407,257,327 -1,818,108 11.75 11,973,769,732 11,764,671,254 8.360 2021-11-11
1056 2021-11-12 1,409,075,435 55,198 11.77 11,973,769,732 11,808,052,145 8.380 2021-11-10
1057 2021-11-11 1,409,020,237 -3,043,626 11.77 11,973,769,732 11,286,252,098 8.010 2021-11-09
1058 2021-11-10 1,412,063,863 -7,918,000 11.79 11,973,769,732 11,155,304,518 7.900 2021-11-08
1059 2021-11-09 1,419,981,863 7,438,911 11.86 11,973,769,732 11,203,656,899 7.890 2021-11-05
1060 2021-11-08 1,412,542,952 6,838,800 11.80 11,973,769,732 11,540,475,918 8.170 2021-11-04
1061 2021-11-05 1,405,704,152 -1,065,520 11.74 11,973,769,732 11,400,260,673 8.110 2021-11-03
1062 2021-11-04 1,406,769,672 -7,204,014 11.75 11,973,769,732 11,310,428,163 8.040 2021-11-02
1063 2021-11-03 1,413,973,686 -1,443,056 11.81 11,973,769,732 11,594,584,225 8.200 2021-11-01
1064 2021-11-02 1,415,416,742 4,814,389 11.82 11,973,769,732 11,521,492,280 8.140 2021-10-29
1065 2021-11-01 1,410,602,353 13,847,976 11.78 11,973,769,732 11,609,257,365 8.230 2021-10-28
1066 2021-10-29 1,396,754,377 836,125 11.67 11,973,769,732 11,816,542,029 8.460 2021-10-27
1067 2021-10-28 1,395,918,252 10,311,886 11.66 11,973,769,732 12,046,774,515 8.630 2021-10-26
1068 2021-10-27 1,385,606,366 3,165,880 11.57 11,973,769,732 11,985,495,066 8.650 2021-10-25
1069 2021-10-26 1,382,440,486 15,263,942 11.55 11,973,769,732 12,054,881,038 8.720 2021-10-22
1070 2021-10-25 1,367,176,544 -20,437,615 11.42 11,973,769,732 11,785,061,809 8.620 2021-10-21
1071 2021-10-22 1,387,614,159 -23,204,500 11.59 11,973,769,732 12,419,146,723 8.950 2021-10-20
1072 2021-10-21 1,410,818,659 -454,524 11.78 11,973,769,732 12,824,341,610 9.090 2021-10-19
1073 2021-10-20 1,411,273,183 -7,267,859 11.79 11,973,769,732 12,207,513,033 8.650 2021-10-18
1074 2021-10-19 1,418,541,042 -15,796,203 11.85 11,973,769,732 12,270,380,013 8.650 2021-10-15
1075 2021-10-18 1,434,337,245 -9,403,000 11.98 11,973,769,732 12,909,035,205 9.000 2021-10-12
1076 2021-10-15 1,443,740,245 430,631 12.06 11,973,769,732 13,311,285,059 9.220 2021-10-11
1077 2021-10-12 1,443,309,614 21,211,502 12.05 11,973,769,732 13,235,149,160 9.170 2021-10-08
1078 2021-10-11 1,422,098,112 222,497 11.88 11,973,769,732 13,154,407,536 9.250 2021-10-07
1079 2021-10-08 1,421,875,615 28,000 11.87 11,973,769,732 12,924,849,340 9.090 2021-10-06
1080 2021-10-07 1,421,847,615 -869,162 11.87 11,973,769,732 13,080,998,058 9.200 2021-10-05
1081 2021-10-06 1,422,716,777 10,084,859 11.88 11,973,769,732 13,231,266,026 9.300 2021-10-04
1082 2021-10-05 1,412,631,918 -2,472,000 11.80 11,973,769,732 13,193,982,114 9.340 2021-09-30
1083 2021-10-04 1,415,103,918 6,155,518 11.82 11,973,769,732 13,344,429,947 9.430 2021-09-29
1084 2021-09-30 1,408,948,400 -5,985,000 11.77 11,973,769,732 13,215,935,992 9.380 2021-09-28
1085 2021-09-29 1,414,933,400 -4,348,815 11.82 11,973,769,732 13,639,957,976 9.640 2021-09-27
1086 2021-09-28 1,419,282,215 -1,236,000 11.85 11,973,769,732 13,199,324,600 9.300 2021-09-24
1087 2021-09-27 1,420,518,215 257,603 11.86 11,973,769,732 13,423,897,132 9.450 2021-09-23
1088 2021-09-24 1,420,260,612 440,100 11.86 11,973,769,732 13,478,273,208 9.490 2021-09-21
1089 2021-09-23 1,419,820,512 956,683 11.86 11,973,769,732 13,346,312,813 9.400 2021-09-20
1090 2021-09-21 1,418,863,829 -2,218,000 11.85 11,973,769,732 13,677,847,312 9.640 2021-09-17
1091 2021-09-20 1,421,081,829 441,000 11.87 11,973,769,732 13,045,531,190 9.180 2021-09-16
1092 2021-09-17 1,420,640,829 1,246,000 11.86 11,973,769,732 13,524,500,692 9.520 2021-09-15
1093 2021-09-16 1,419,394,829 -25,872,523 11.85 11,973,769,732 13,768,129,841 9.700 2021-09-14
1094 2021-09-15 1,445,267,352 -20,604,308 12.07 11,973,769,732 14,047,998,661 9.720 2021-09-13
1095 2021-09-14 1,465,871,660 -394,881 12.24 11,973,769,732 14,350,883,551 9.790 2021-09-10
1096 2021-09-13 1,466,266,541 244,000 12.25 11,973,769,732 14,222,785,448 9.700 2021-09-09
1097 2021-09-10 1,466,022,541 -499,997 12.24 11,973,769,732 14,103,136,844 9.620 2021-09-08
1098 2021-09-09 1,466,522,538 17,497,120 12.25 11,973,769,732 14,445,246,999 9.850 2021-09-07
1099 2021-09-08 1,449,025,418 1,646,585 12.10 11,973,769,732 14,490,254,180 10.00 2021-09-06
1100 2021-09-07 1,447,378,833 -3,051,418 12.09 11,973,769,732 14,618,526,213 10.10 2021-09-03
1101 2021-09-06 1,450,430,251 1,726,000 12.11 11,973,769,732 14,344,755,182 9.890 2021-09-02
1102 2021-09-03 1,448,704,251 1,499,483 12.10 11,973,769,732 14,544,990,680 10.04 2021-09-01
1103 2021-09-02 1,447,204,768 284,495 12.09 11,973,769,732 14,283,911,060 9.870 2021-08-31
1104 2021-09-01 1,446,920,273 -549,000 12.08 11,973,769,732 14,310,041,500 9.890 2021-08-30
1105 2021-08-31 1,447,469,273 4,832,000 12.09 11,973,769,732 13,939,129,099 9.630 2021-08-27
1106 2021-08-30 1,442,637,273 -273,201 12.05 11,973,769,732 14,484,078,221 10.04 2021-08-26
1107 2021-08-27 1,442,910,474 26,700,000 12.05 11,973,769,732 15,092,843,558 10.46 2021-08-25
1108 2021-08-26 1,416,210,474 -3,176,000 11.83 11,973,769,732 14,870,209,977 10.50 2021-08-24
1109 2021-08-25 1,419,386,474 -5,059,510 11.85 11,973,769,732 14,960,333,436 10.54 2021-08-23
1110 2021-08-24 1,424,445,984 -1,076,020 11.90 11,973,769,732 14,443,882,278 10.14 2021-08-20
1111 2021-08-23 1,425,522,004 2,237,000 11.91 11,973,769,732 15,538,189,844 10.90 2021-08-19
1112 2021-08-20 1,423,285,004 978,833 11.89 11,973,769,732 15,656,135,044 11.00 2021-08-18
1113 2021-08-19 1,422,306,171 -10,369,674 11.88 11,973,769,732 15,986,721,362 11.24 2021-08-17
1114 2021-08-18 1,432,675,845 -647,995 11.97 11,973,769,732 15,988,662,430 11.16 2021-08-16
1115 2021-08-17 1,433,323,840 -1,869,512 11.97 11,973,769,732 15,623,229,856 10.90 2021-08-13
1116 2021-08-16 1,435,193,352 -224,000 11.99 11,973,769,732 15,758,423,005 10.98 2021-08-12
1117 2021-08-13 1,435,417,352 -1,198,056 11.99 11,973,769,732 15,847,007,566 11.04 2021-08-11
1118 2021-08-12 1,436,615,408 -450,000 12.00 11,973,769,732 15,716,572,564 10.94 2021-08-10
1119 2021-08-11 1,437,065,408 174,013 12.00 11,973,769,732 15,606,530,331 10.86 2021-08-09
1120 2021-08-10 1,436,891,395 257,560 12.00 11,973,769,732 15,231,048,787 10.60 2021-08-06
1121 2021-08-09 1,436,633,835 -1,287,850 12.00 11,973,769,732 15,285,784,004 10.64 2021-08-05
1122 2021-08-06 1,437,921,685 25,962,381 12.01 11,973,769,732 15,241,969,861 10.60 2021-08-04
1123 2021-08-05 1,411,959,304 4,556,812 11.79 11,973,769,732 14,882,051,064 10.54 2021-08-03
1124 2021-08-04 1,407,402,492 -1,799,415 11.75 11,973,769,732 14,749,578,116 10.48 2021-08-02
1125 2021-08-03 1,409,201,907 -9,117,618 11.77 11,973,769,732 14,768,435,985 10.48 2021-07-30
1126 2021-08-02 1,418,319,525 438,800 11.85 11,973,769,732 15,147,652,527 10.68 2021-07-29
1127 2021-07-30 1,417,880,725 2,892,189 11.84 11,973,769,732 14,320,595,323 10.10 2021-07-28
1128 2021-07-29 1,414,988,536 -2,624,135 11.82 11,973,769,732 13,697,089,028 9.680 2021-07-27
1129 2021-07-28 1,417,612,671 4,320,708 11.84 11,973,769,732 14,771,524,032 10.42 2021-07-26
1130 2021-07-27 1,413,291,963 -3,698,133 11.80 11,973,769,732 15,235,287,361 10.78 2021-07-23
1131 2021-07-26 1,416,990,096 -5,016,154 11.83 11,973,769,732 14,991,755,216 10.58 2021-07-22
1132 2021-07-23 1,422,006,250 111,579 11.88 11,973,769,732 15,158,586,625 10.66 2021-07-21
1133 2021-07-22 1,421,894,671 15,462,000 11.88 11,973,769,732 15,185,835,086 10.68 2021-07-20
1134 2021-07-21 1,406,432,671 -293,611 11.75 11,973,769,732 15,189,472,847 10.80 2021-07-19
1135 2021-07-20 1,406,726,282 -1,782,461 11.75 11,973,769,732 15,333,316,474 10.90 2021-07-16
1136 2021-07-19 1,408,508,743 -5,088,562 11.76 11,973,769,732 15,718,957,572 11.16 2021-07-15
1137 2021-07-16 1,413,597,305 -7,889,220 11.81 11,973,769,732 15,379,938,678 10.88 2021-07-14
1138 2021-07-15 1,421,486,525 1,268,561 11.87 11,973,769,732 14,954,038,243 10.52 2021-07-13
1139 2021-07-14 1,420,217,964 -1,682,330 11.86 11,973,769,732 14,855,479,903 10.46 2021-07-12
1140 2021-07-13 1,421,900,294 -621,528 11.88 11,973,769,732 14,446,506,987 10.16 2021-07-09
1141 2021-07-12 1,422,521,822 -7,576,779 11.88 11,973,769,732 14,367,470,402 10.10 2021-07-08
1142 2021-07-09 1,430,098,601 156,620 11.94 11,973,769,732 14,844,423,478 10.38 2021-07-07
1143 2021-07-08 1,429,941,981 753,642 11.94 11,973,769,732 14,170,725,032 9.910 2021-07-06
1144 2021-07-07 1,429,188,339 5,460,402 11.94 11,973,769,732 14,777,807,425 10.34 2021-07-05
1145 2021-07-06 1,423,727,937 178,481 11.89 11,973,769,732 15,717,956,424 11.04 2021-07-02
1146 2021-07-05 1,423,549,456 2,193,519 11.89 11,973,769,732 16,000,695,885 11.24 2021-06-30
1147 2021-07-02 1,421,355,937 4,487,241 11.87 11,973,769,732 16,061,322,088 11.30 2021-06-29
1148 2021-06-30 1,416,868,696 -8,808,465 11.83 11,973,769,732 16,492,351,621 11.64 2021-06-28
1149 2021-06-29 1,425,677,161 10,777,280 11.91 11,973,769,732 16,452,314,438 11.54 2021-06-25
1150 2021-06-28 1,414,899,881 -869,712 11.82 11,973,769,732 16,327,944,627 11.54 2021-06-24
1151 2021-06-25 1,415,769,593 -384,587 11.82 11,973,769,732 16,394,611,887 11.58 2021-06-23
1152 2021-06-24 1,416,154,180 -442,688 11.83 11,973,769,732 16,455,711,572 11.62 2021-06-22
1153 2021-06-23 1,416,596,868 252,640 11.83 11,973,769,732 16,007,544,608 11.30 2021-06-21
1154 2021-06-22 1,416,344,228 -1,377,543 11.83 11,973,769,732 16,457,919,929 11.62 2021-06-18
1155 2021-06-21 1,417,721,771 2,528,222 11.84 11,973,769,732 16,870,889,075 11.90 2021-06-17
1156 2021-06-18 1,415,193,549 3,059,017 11.82 11,973,769,732 16,586,068,394 11.72 2021-06-16
1157 2021-06-17 1,412,134,532 4,445,701 11.79 11,973,769,732 17,510,468,197 12.40 2021-06-15
1158 2021-06-16 1,407,688,831 921,991 11.76 11,973,769,732 17,539,802,834 12.46 2021-06-11
1159 2021-06-15 1,406,766,840 19,982,009 11.75 11,973,769,732 17,218,826,122 12.24 2021-06-10
1160 2021-06-11 1,386,784,831 -394,000 11.58 11,973,769,732 16,863,303,545 12.16 2021-06-09
1161 2021-06-10 1,387,178,831 -1,262,022 11.59 11,973,769,732 17,062,299,621 12.30 2021-06-08
1162 2021-06-09 1,388,440,853 3,240,943 11.60 11,973,769,732 17,050,053,675 12.28 2021-06-07
1163 2021-06-08 1,385,199,910 1,409,279 11.57 11,973,769,732 16,650,102,918 12.02 2021-06-04
1164 2021-06-07 1,383,790,631 -10,067,131 11.56 11,973,769,732 16,909,921,511 12.22 2021-06-03
1165 2021-06-04 1,393,857,762 2,592,378 11.64 11,973,769,732 17,032,941,852 12.22 2021-06-02
1166 2021-06-03 1,391,265,384 -1,692,920 11.62 11,973,769,732 16,917,787,069 12.16 2021-06-01
1167 2021-06-02 1,392,958,304 11,606,520 11.63 11,973,769,732 16,966,232,143 12.18 2021-05-31
1168 2021-06-01 1,381,351,784 -806,800 11.54 11,973,769,732 16,106,561,801 11.66 2021-05-28
1169 2021-05-31 1,382,158,584 3,902,378 11.54 11,973,769,732 16,585,903,008 12.00 2021-05-27
1170 2021-05-28 1,378,256,206 -16,021,689 11.51 11,973,769,732 16,208,292,983 11.76 2021-05-26
1171 2021-05-27 1,394,277,895 -15,261,000 11.64 11,973,769,732 16,089,966,908 11.54 2021-05-25
1172 2021-05-26 1,409,538,895 -3,494,000 11.77 11,973,769,732 16,294,269,626 11.56 2021-05-24
1173 2021-05-25 1,413,032,895 1,640,828 11.80 11,973,769,732 15,769,447,108 11.16 2021-05-21
1174 2021-05-24 1,411,392,067 -16,531,109 11.79 11,973,769,732 15,440,629,213 10.94 2021-05-20
1175 2021-05-21 1,427,923,176 2,062,481 11.93 11,973,769,732 15,935,622,644 11.16 2021-05-18
1176 2021-05-20 1,425,860,695 26,759,803 11.91 11,973,769,732 15,513,364,362 10.88 2021-05-17
1177 2021-05-18 1,399,100,892 46,659,319 11.68 11,973,769,732 15,250,199,723 10.90 2021-05-14
1178 2021-05-17 1,352,441,573 12,028,800 11.30 11,973,769,732 13,348,598,326 9.870 2021-05-13
1179 2021-05-14 1,340,412,773 12,936,481 11.19 11,973,769,732 13,296,894,708 9.920 2021-05-12
1180 2021-05-13 1,327,476,292 10,039,519 11.09 11,973,769,732 13,009,267,662 9.800 2021-05-11
1181 2021-05-12 1,317,436,773 1,032,481 11.00 11,973,769,732 12,845,008,537 9.750 2021-05-10
1182 2021-05-11 1,316,404,292 2,256,000 10.99 11,973,769,732 12,505,840,774 9.500 2021-05-07
1183 2021-05-10 1,314,148,292 292,537 10.98 11,973,769,732 12,576,399,154 9.570 2021-05-06
1184 2021-05-07 1,313,855,755 -6,701,779 10.97 11,973,769,732 12,415,936,885 9.450 2021-05-05
1185 2021-05-06 1,320,557,534 4,550,260 11.03 11,973,769,732 12,743,380,203 9.650 2021-05-04
1186 2021-05-05 1,316,007,274 -2,411,270 10.99 11,973,769,732 12,528,389,248 9.520 2021-05-03
1187 2021-05-04 1,318,418,544 2,428,966 11.01 11,973,769,732 12,683,186,393 9.620 2021-04-30
1188 2021-05-03 1,315,989,578 -3,986,122 10.99 11,973,769,732 12,923,017,656 9.820 2021-04-29
1189 2021-04-30 1,319,975,700 2,853,519 11.02 11,973,769,732 12,948,961,617 9.810 2021-04-28
1190 2021-04-29 1,317,122,181 1,960,004 11.00 11,973,769,732 12,723,400,268 9.660 2021-04-27
1191 2021-04-28 1,315,162,177 -1,312,329 10.98 11,973,769,732 12,691,315,008 9.650 2021-04-26
1192 2021-04-27 1,316,474,506 -572,810 10.99 11,973,769,732 13,059,427,100 9.920 2021-04-23
1193 2021-04-26 1,317,047,316 2,991,910 11.00 11,973,769,732 12,643,654,234 9.600 2021-04-22
1194 2021-04-23 1,314,055,406 2,170,982 10.97 11,973,769,732 12,496,666,911 9.510 2021-04-21
1195 2021-04-22 1,311,884,424 -8,498,826 10.96 11,973,769,732 12,594,090,470 9.600 2021-04-20
1196 2021-04-21 1,320,383,250 563,345 11.03 11,973,769,732 12,873,736,688 9.750 2021-04-19
1197 2021-04-20 1,319,819,905 4,970,809 11.02 11,973,769,732 12,657,072,889 9.590 2021-04-16
1198 2021-04-19 1,314,849,096 1,155,695 10.98 11,973,769,732 12,556,808,867 9.550 2021-04-15
1199 2021-04-16 1,313,693,401 1,272,686 10.97 11,973,769,732 12,690,278,254 9.660 2021-04-14
1200 2021-04-15 1,312,420,715 250,827 10.96 11,973,769,732 12,113,643,199 9.230 2021-04-13
1201 2021-04-14 1,312,169,888 399,977 10.96 11,973,769,732 12,203,179,958 9.300 2021-04-12
1202 2021-04-13 1,311,769,911 -3,742,956 10.96 11,973,769,732 12,448,696,455 9.490 2021-04-09
1203 2021-04-12 1,315,512,867 1,879,271 10.99 11,973,769,732 12,694,699,167 9.650 2021-04-08
1204 2021-04-09 1,313,633,596 4,585,344 10.97 11,973,769,732 12,571,473,514 9.570 2021-04-07
1205 2021-04-08 1,309,048,252 -888,820 10.93 11,973,769,732 12,291,963,086 9.390 2021-04-01
1206 2021-04-07 1,309,937,072 -9,540,771 10.94 11,973,769,732 12,313,408,477 9.400 2021-03-31
1207 2021-04-01 1,319,477,843 -8,756,880 11.02 11,973,769,732 12,337,117,832 9.350 2021-03-30
1208 2021-03-31 1,328,234,723 -196,240 11.09 11,973,769,732 12,047,088,938 9.070 2021-03-29
1209 2021-03-30 1,328,430,963 1,089,000 11.09 11,973,769,732 12,088,721,763 9.100 2021-03-26
1210 2021-03-29 1,327,341,963 1,267,826 11.09 11,973,769,732 11,826,616,890 8.910 2021-03-25
1211 2021-03-26 1,326,074,137 -1,255,589 11.07 11,973,769,732 11,947,927,974 9.010 2021-03-24
1212 2021-03-25 1,327,329,726 782,000 11.09 11,973,769,732 12,237,980,074 9.220 2021-03-23
1213 2021-03-24 1,326,547,726 5,995,930 11.08 11,973,769,732 12,628,734,352 9.520 2021-03-22
1214 2021-03-23 1,320,551,796 2,949,004 11.03 11,973,769,732 12,743,324,831 9.650 2021-03-19
1215 2021-03-22 1,317,602,792 4,131,994 11.00 11,973,769,732 12,635,810,775 9.590 2021-03-18
1216 2021-03-19 1,313,470,798 3,612,387 10.97 11,973,769,732 13,003,360,900 9.900 2021-03-17
1217 2021-03-18 1,309,858,411 -1,330,157 10.94 11,973,769,732 12,993,795,437 9.920 2021-03-16
1218 2021-03-17 1,311,188,568 404,323 10.95 11,973,769,732 12,377,620,082 9.440 2021-03-15
1219 2021-03-16 1,310,784,245 7,091,029 10.95 11,973,769,732 12,465,558,170 9.510 2021-03-12
1220 2021-03-15 1,303,693,216 -3,095,968 10.89 11,973,769,732 12,593,676,467 9.660 2021-03-11
1221 2021-03-12 1,306,789,184 -743,440 10.91 11,973,769,732 11,382,133,793 8.710 2021-03-10
1222 2021-03-11 1,307,532,624 -1,654,030 10.92 11,973,769,732 10,878,671,432 8.320 2021-03-09
1223 2021-03-10 1,309,186,654 -5,171,400 10.93 11,973,769,732 10,944,800,427 8.360 2021-03-08
1224 2021-03-09 1,314,358,054 -9,022,620 10.98 11,973,769,732 10,882,884,687 8.280 2021-03-05
1225 2021-03-08 1,323,380,674 -5,937,300 11.05 11,973,769,732 11,116,397,662 8.400 2021-03-04
1226 2021-03-05 1,329,317,974 3,579,824 11.10 11,973,769,732 11,485,307,295 8.640 2021-03-03
1227 2021-03-04 1,325,738,150 -4,000 11.07 11,973,769,732 10,950,597,119 8.260 2021-03-02
1228 2021-03-03 1,325,742,150 508,598 11.07 11,973,769,732 10,857,828,209 8.190 2021-03-01
1229 2021-03-02 1,325,233,552 379,880 11.07 11,973,769,732 10,734,391,771 8.100 2021-02-26
1230 2021-03-01 1,324,853,672 -613,280 11.06 11,973,769,732 10,956,539,867 8.270 2021-02-25
1231 2021-02-26 1,325,466,952 1,371,846 11.07 11,973,769,732 11,027,885,041 8.320 2021-02-24
1232 2021-02-25 1,324,095,106 2,326,960 11.06 11,973,769,732 11,321,013,156 8.550 2021-02-23
1233 2021-02-24 1,321,768,146 4,275,840 11.04 11,973,769,732 11,116,070,108 8.410 2021-02-22
1234 2021-02-23 1,317,492,306 896,000 11.00 11,973,769,732 11,383,133,524 8.640 2021-02-19
1235 2021-02-22 1,316,596,306 14,801,000 11.00 11,973,769,732 10,888,251,451 8.270 2021-02-18
1236 2021-02-19 1,301,795,306 -7,720,812 10.87 11,973,769,732 10,935,080,570 8.400 2021-02-17
1237 2021-02-18 1,309,516,118 10,913,000 10.94 11,973,769,732 10,803,507,974 8.250 2021-02-16
1238 2021-02-17 1,298,603,118 -1,640,320 10.85 11,973,769,732 10,648,545,568 8.200 2021-02-10
1239 2021-02-16 1,300,243,438 -33,596,400 10.86 11,973,769,732 10,583,981,585 8.140 2021-02-09
1240 2021-02-10 1,333,839,838 3,356,267 11.14 11,973,769,732 10,790,764,289 8.090 2021-02-08
1241 2021-02-09 1,330,483,571 1,517,600 11.11 11,973,769,732 10,830,136,268 8.140 2021-02-05
1242 2021-02-08 1,328,965,971 -1,072,000 11.10 11,973,769,732 11,123,445,177 8.370 2021-02-04
1243 2021-02-05 1,330,037,971 -6,004,560 11.11 11,973,769,732 11,371,824,652 8.550 2021-02-03
1244 2021-02-04 1,336,042,531 5,298,880 11.16 11,973,769,732 11,783,895,123 8.820 2021-02-02
1245 2021-02-03 1,330,743,651 -1,492,800 11.11 11,973,769,732 10,752,408,700 8.080 2021-02-01
1246 2021-02-02 1,332,236,451 988,454 11.13 11,973,769,732 10,551,312,692 7.920 2021-01-29
1247 2021-02-01 1,331,247,997 -1,082,000 11.12 11,973,769,732 10,876,296,135 8.170 2021-01-28
1248 2021-01-29 1,332,329,997 3,318,278 11.13 11,973,769,732 11,178,248,675 8.390 2021-01-27
1249 2021-01-28 1,329,011,719 2,409,499 11.10 11,973,769,732 10,990,926,916 8.270 2021-01-26
1250 2021-01-27 1,326,602,220 282,197 11.08 11,973,769,732 11,249,586,826 8.480 2021-01-25
1251 2021-01-26 1,326,320,023 730,615 11.08 11,973,769,732 11,406,352,198 8.600 2021-01-22
1252 2021-01-25 1,325,589,408 -4,894,560 11.07 11,973,769,732 11,665,186,790 8.800 2021-01-21
1253 2021-01-22 1,330,483,968 781,060 11.11 11,973,769,732 11,774,783,117 8.850 2021-01-20
1254 2021-01-21 1,329,702,908 -1,195,738 11.11 11,973,769,732 11,262,583,631 8.470 2021-01-19
1255 2021-01-20 1,330,898,646 -2,920,600 11.12 11,973,769,732 10,580,644,236 7.950 2021-01-18
1256 2021-01-19 1,333,819,246 234,880 11.14 11,973,769,732 10,657,215,776 7.990 2021-01-15
1257 2021-01-18 1,333,584,366 -472,735 11.14 11,973,769,732 10,762,025,834 8.070 2021-01-14
1258 2021-01-15 1,334,057,101 -1,445,587 11.14 11,973,769,732 10,819,203,089 8.110 2021-01-13
1259 2021-01-14 1,335,502,688 -904,664 11.15 11,973,769,732 10,884,346,907 8.150 2021-01-12
1260 2021-01-13 1,336,407,352 1,946,000 11.16 11,973,769,732 10,731,351,037 8.030 2021-01-11
1261 2021-01-12 1,334,461,352 199,252 11.14 11,973,769,732 10,875,860,019 8.150 2021-01-08
1262 2021-01-11 1,334,262,100 -4,272,000 11.14 11,973,769,732 10,714,124,663 8.030 2021-01-07
1263 2021-01-08 1,338,534,100 -6,266,000 11.18 11,973,769,732 10,882,282,233 8.130 2021-01-06
1264 2021-01-07 1,344,800,100 -834,000 11.23 11,973,769,732 10,623,920,790 7.900 2021-01-05
1265 2021-01-06 1,345,634,100 -1,631,008 11.24 11,973,769,732 10,738,160,118 7.980 2021-01-04
1266 2021-01-05 1,347,265,108 717,120 11.25 11,973,769,732 10,629,921,702 7.890 2020-12-30
1267 2021-01-04 1,346,547,988 1,074,252 11.25 11,973,769,732 10,543,470,746 7.830 2020-12-29
1268 2020-12-30 1,345,473,736 994,912 11.24 11,973,769,732 10,050,688,808 7.470 2020-12-28
1269 2020-12-29 1,344,478,824 190,000 11.23 11,973,769,732 10,218,039,062 7.600 2020-12-23
1270 2020-12-28 1,344,288,824 3,221,120 11.23 11,973,769,732 10,270,366,615 7.640 2020-12-22
1271 2020-12-23 1,341,067,704 553,440 11.20 11,973,769,732 10,393,274,706 7.750 2020-12-21
1272 2020-12-22 1,340,514,264 1,026,732 11.20 11,973,769,732 10,509,631,830 7.840 2020-12-18
1273 2020-12-21 1,339,487,532 4,196,000 11.19 11,973,769,732 10,836,454,134 8.090 2020-12-17
1274 2020-12-18 1,335,291,532 -990,920 11.15 11,973,769,732 10,375,215,204 7.770 2020-12-16
1275 2020-12-17 1,336,282,452 4,591,720 11.16 11,973,769,732 10,169,109,460 7.610 2020-12-15
1276 2020-12-16 1,331,690,732 2,246,502 11.12 11,973,769,732 9,708,025,436 7.290 2020-12-14
1277 2020-12-15 1,329,444,230 1,866,800 11.10 11,973,769,732 9,518,820,687 7.160 2020-12-11
1278 2020-12-14 1,327,577,430 555,156 11.09 11,973,769,732 9,664,763,690 7.280 2020-12-10
1279 2020-12-11 1,327,022,274 1,777,172 11.08 11,973,769,732 9,912,856,387 7.470 2020-12-09
1280 2020-12-10 1,325,245,102 -5,085,829 11.07 11,973,769,732 10,045,357,873 7.580 2020-12-08
1281 2020-12-09 1,330,330,931 -4,124,000 11.11 11,973,769,732 10,283,458,097 7.730 2020-12-07
1282 2020-12-08 1,334,454,931 -4,218,988 11.14 11,973,769,732 10,408,748,462 7.800 2020-12-04
1283 2020-12-07 1,338,673,919 17,588,720 11.18 11,973,769,732 10,562,137,221 7.890 2020-12-03
1284 2020-12-04 1,321,085,199 2,606,224 11.03 11,973,769,732 9,842,084,733 7.450 2020-12-02
1285 2020-12-03 1,318,478,975 -1,075,368 11.01 11,973,769,732 9,769,929,205 7.410 2020-12-01
1286 2020-12-02 1,319,554,343 2,668,922 11.02 11,973,769,732 9,989,026,377 7.570 2020-11-30
1287 2020-12-01 1,316,885,421 -1,676,730 11.00 11,973,769,732 10,074,173,471 7.650 2020-11-27
1288 2020-11-30 1,318,562,151 -2,552,857 11.01 11,973,769,732 10,021,072,348 7.600 2020-11-26
1289 2020-11-27 1,321,115,008 2,349,188 11.03 11,973,769,732 10,251,852,462 7.760 2020-11-25
1290 2020-11-26 1,318,765,820 4,706,880 11.01 11,973,769,732 10,352,311,687 7.850 2020-11-24
1291 2020-11-25 1,314,058,940 1,620,400 10.97 11,973,769,732 10,696,439,772 8.140 2020-11-23
1292 2020-11-24 1,312,438,540 -340,558 10.96 11,973,769,732 10,735,747,257 8.180 2020-11-20
1293 2020-11-23 1,312,779,098 1,206,000 10.96 11,973,769,732 10,777,916,395 8.210 2020-11-19
1294 2020-11-20 1,311,573,098 -3,606,507 10.95 11,973,769,732 10,741,783,673 8.190 2020-11-18
1295 2020-11-19 1,315,179,605 -3,892,300 10.98 11,973,769,732 10,718,713,781 8.150 2020-11-17
1296 2020-11-18 1,319,071,905 -4,956,307 11.02 11,973,769,732 10,816,389,621 8.200 2020-11-16
1297 2020-11-17 1,324,028,212 156,240 11.06 11,973,769,732 11,029,155,006 8.330 2020-11-13
1298 2020-11-16 1,323,871,972 -5,286,601 11.06 11,973,769,732 10,882,227,610 8.220 2020-11-12
1299 2020-11-13 1,329,158,573 6,942,800 11.10 11,973,769,732 10,859,225,541 8.170 2020-11-11
1300 2020-11-12 1,322,215,773 3,476,040 11.04 11,973,769,732 10,802,502,865 8.170 2020-11-10
1301 2020-11-11 1,318,739,733 -1,852,693 11.01 11,973,769,732 10,800,478,413 8.190 2020-11-09
1302 2020-11-10 1,320,592,426 148,640 11.03 11,973,769,732 10,908,093,439 8.260 2020-11-06
1303 2020-11-09 1,320,443,786 3,123,670 11.03 11,973,769,732 11,091,727,802 8.400 2020-11-05
1304 2020-11-06 1,317,320,116 2,970,000 11.00 11,973,769,732 10,709,812,543 8.130 2020-11-04
1305 2020-11-05 1,314,350,116 2,078,320 10.98 11,973,769,732 10,646,235,940 8.100 2020-11-03
1306 2020-11-04 1,312,271,796 -380,400 10.96 11,973,769,732 10,563,787,958 8.050 2020-11-02
1307 2020-11-03 1,312,652,196 -16,364,400 10.96 11,973,769,732 10,724,368,441 8.170 2020-10-30
1308 2020-11-02 1,329,016,596 133,291 11.10 11,973,769,732 11,216,900,070 8.440 2020-10-29
1309 2020-10-30 1,328,883,305 19,190,786 17.76 7,483,606,083 11,162,619,762 8.400 2020-10-28
1310 2020-10-29 1,309,692,519 489,591,186 17.50 7,483,606,083 11,014,514,085 8.410 2020-10-27
1311 2020-10-28 820,101,333 -489,963 10.96 7,483,606,083 7,003,665,384 8.540 2020-10-23
1312 2020-10-27 820,591,296 -943,392 10.97 7,483,606,083 7,221,203,405 8.800 2020-10-22
1313 2020-10-23 821,534,688 -1,792,000 10.98 7,483,606,083 7,360,950,804 8.960 2020-10-21
1314 2020-10-22 823,326,688 3,280,000 11.00 7,483,606,083 7,418,173,459 9.010 2020-10-20
1315 2020-10-21 820,046,688 735,584 10.96 7,483,606,083 7,323,016,924 8.930 2020-10-19
1316 2020-10-20 819,311,104 -1,862,000 10.95 7,483,606,083 7,537,662,157 9.200 2020-10-16
1317 2020-10-19 821,173,104 1,454,400 10.97 7,483,606,083 7,957,167,378 9.690 2020-10-15
1318 2020-10-16 819,718,704 -1,579,200 10.95 7,483,606,083 8,074,229,234 9.850 2020-10-14
1319 2020-10-15 821,297,904 -486,248,198 10.97 7,483,606,083 8,130,849,250 9.900 2020-10-12
1320 2020-10-14 1,307,546,102 911,436 10.92 11,973,769,733 12,796,953,700 9.787 2020-10-09
1321 2020-10-12 1,306,634,666 444,800 10.91 11,973,769,733 12,772,353,860 9.775 2020-10-08
1322 2020-10-09 1,306,189,866 -109,068 10.91 11,973,769,733 12,735,351,194 9.750 2020-10-07
1323 2020-10-08 1,306,298,934 336,230 10.91 11,973,769,733 12,655,424,073 9.688 2020-10-06
1324 2020-10-07 1,305,962,704 6,614,611 10.91 11,973,769,733 12,260,377,865 9.388 2020-10-05
1325 2020-10-06 1,299,348,093 -1,310,400 10.85 11,973,769,733 12,181,388,372 9.375 2020-09-30
1326 2020-10-05 1,300,658,493 1,574,259 10.86 11,973,769,733 12,096,123,985 9.300 2020-09-29
1327 2020-09-30 1,299,084,234 309,986 10.85 11,973,769,733 11,999,641,069 9.237 2020-09-28
1328 2020-09-29 1,298,774,248 -1,723,200 10.85 11,973,769,733 12,061,716,441 9.287 2020-09-25
1329 2020-09-28 1,300,497,448 -895,544 10.86 11,973,769,733 12,436,657,095 9.563 2020-09-24
1330 2020-09-25 1,301,392,992 -1,569,600 10.87 11,973,769,733 12,590,977,198 9.675 2020-09-23
1331 2020-09-24 1,302,962,592 -3,225,600 10.88 11,973,769,733 12,492,805,332 9.588 2020-09-22
1332 2020-09-23 1,306,188,192 371,200 10.91 11,973,769,733 12,654,351,204 9.688 2020-09-21
1333 2020-09-22 1,305,816,992 -5,766,400 10.91 11,973,769,733 12,862,297,371 9.850 2020-09-18
1334 2020-09-21 1,311,583,392 128,000 10.95 11,973,769,733 12,902,045,827 9.837 2020-09-17
1335 2020-09-18 1,311,455,392 -14,157 10.95 11,973,769,733 13,064,718,615 9.962 2020-09-16
1336 2020-09-17 1,311,469,549 -1,182,880 10.95 11,973,769,733 12,999,286,170 9.912 2020-09-15
1337 2020-09-16 1,312,652,429 -32,582,624 10.96 11,973,769,733 12,814,113,012 9.762 2020-09-14
1338 2020-09-15 1,345,235,053 -18,086,425 11.23 11,973,769,733 12,965,375,441 9.638 2020-09-11
1339 2020-09-14 1,363,321,478 -403,125 11.39 11,973,769,733 13,105,609,368 9.613 2020-09-10
1340 2020-09-11 1,363,724,603 3,462,464 11.39 11,973,769,733 13,278,586,459 9.737 2020-09-09
1341 2020-09-10 1,360,262,139 185,600 11.36 11,973,769,733 13,330,568,962 9.800 2020-09-08
1342 2020-09-09 1,360,076,539 16,437,408 11.36 11,973,769,733 13,379,072,914 9.837 2020-09-07
1343 2020-09-08 1,343,639,131 31,347,574 11.22 11,973,769,733 13,537,164,245 10.08 2020-09-04
1344 2020-09-07 1,312,291,557 4,438,400 10.96 11,973,769,733 13,597,965,114 10.36 2020-09-03
1345 2020-09-04 1,307,853,157 19,764,488 10.92 11,973,769,733 13,944,330,360 10.66 2020-09-02
1346 2020-09-03 1,288,088,669 8,745,034 10.76 11,973,769,733 13,782,548,758 10.70 2020-09-01
1347 2020-09-02 1,279,343,635 3,249,264 10.68 11,973,769,733 13,768,296,200 10.76 2020-08-31
1348 2020-09-01 1,276,094,371 1,515,134 10.66 11,973,769,733 13,590,405,051 10.65 2020-08-28
1349 2020-08-31 1,274,579,237 5,225,696 10.64 11,973,769,733 13,542,404,393 10.63 2020-08-27
1350 2020-08-28 1,269,353,541 2,787,200 10.60 11,973,769,733 13,201,276,826 10.40 2020-08-26
1351 2020-08-27 1,266,566,341 11,136,000 10.58 11,973,769,733 12,585,869,731 9.937 2020-08-25
1352 2020-08-26 1,255,430,341 -418,560 10.48 11,973,769,733 12,506,597,057 9.962 2020-08-24
1353 2020-08-25 1,255,848,901 -246,398 10.49 11,973,769,733 12,416,578,084 9.887 2020-08-21
1354 2020-08-24 1,256,095,299 -4,236,800 10.49 11,973,769,733 12,293,404,691 9.787 2020-08-20
1355 2020-08-21 1,260,332,099 17,457,920 10.53 11,973,769,733 12,523,920,068 9.937 2020-08-19
1356 2020-08-20 1,242,874,179 -3,382,992 10.38 11,973,769,733 12,507,042,863 10.06 2020-08-18
1357 2020-08-19 1,246,257,171 8,684,800 10.41 11,973,769,733 12,134,806,074 9.737 2020-08-17
1358 2020-08-18 1,237,572,371 9,662,793 10.34 11,973,769,733 11,942,573,380 9.650 2020-08-14
1359 2020-08-17 1,227,909,578 1,740,647 10.25 11,973,769,733 11,865,290,252 9.663 2020-08-13
1360 2020-08-14 1,226,168,931 -1,172,016 10.24 11,973,769,733 11,801,875,961 9.625 2020-08-12
1361 2020-08-13 1,227,340,947 -2,426,664 10.25 11,973,769,733 12,073,352,896 9.837 2020-08-11
1362 2020-08-12 1,229,767,611 1,370,760 10.27 11,973,769,733 11,943,503,038 9.712 2020-08-10
1363 2020-08-11 1,228,396,851 484,704 10.26 11,973,769,733 12,083,739,823 9.837 2020-08-07
1364 2020-08-10 1,227,912,147 -1,464,376 10.26 11,973,769,733 12,401,912,685 10.10 2020-08-06
1365 2020-08-07 1,229,376,523 -4,053,123 10.27 11,973,769,733 12,447,437,295 10.13 2020-08-05
1366 2020-08-06 1,233,429,646 11,417,246 10.30 11,973,769,733 12,426,803,683 10.08 2020-08-04
1367 2020-08-05 1,222,012,400 -2,368,000 10.21 11,973,769,733 12,342,325,240 10.10 2020-08-03
1368 2020-08-04 1,224,380,400 -1,516,800 10.23 11,973,769,733 12,443,378,005 10.16 2020-07-31
1369 2020-08-03 1,225,897,200 958,224 10.24 11,973,769,733 12,304,330,196 10.04 2020-07-30
1370 2020-07-31 1,224,938,976 -1,343,659 10.23 11,973,769,733 11,698,167,221 9.550 2020-07-29
1371 2020-07-30 1,226,282,635 -2,774,375 10.24 11,973,769,733 11,619,027,967 9.475 2020-07-28
1372 2020-07-29 1,229,057,010 1,058,279 10.26 11,973,769,733 11,676,041,595 9.500 2020-07-27
1373 2020-07-28 1,227,998,731 -1,803,200 10.26 11,973,769,733 11,774,051,833 9.588 2020-07-24
1374 2020-07-27 1,229,801,931 1,376,419 10.27 11,973,769,733 12,390,254,455 10.08 2020-07-23
1375 2020-07-24 1,228,425,512 -509,320 10.26 11,973,769,733 12,222,833,844 9.950 2020-07-22
1376 2020-07-23 1,228,934,832 3,114,272 10.26 11,973,769,733 12,396,265,650 10.09 2020-07-21
1377 2020-07-22 1,225,820,560 -1,341,088 10.24 11,973,769,733 12,135,623,544 9.900 2020-07-20
1378 2020-07-21 1,227,161,648 1,446,592 10.25 11,973,769,733 12,210,258,398 9.950 2020-07-17
1379 2020-07-20 1,225,715,056 2,107,837 10.24 11,973,769,733 11,844,084,586 9.663 2020-07-16
1380 2020-07-17 1,223,607,219 -5,272,767 10.22 11,973,769,733 12,435,520,167 10.16 2020-07-15
1381 2020-07-16 1,228,879,986 141,120 10.26 11,973,769,733 12,304,775,300 10.01 2020-07-14
1382 2020-07-15 1,228,738,866 -1,599,104 10.26 11,973,769,733 12,471,699,490 10.15 2020-07-13
1383 2020-07-14 1,230,337,970 -6,600,976 10.28 11,973,769,733 11,704,205,109 9.513 2020-07-10
1384 2020-07-13 1,236,938,946 7,475,200 10.33 11,973,769,733 11,658,149,566 9.425 2020-07-09
1385 2020-07-10 1,229,463,746 29,849,600 10.27 11,973,769,733 11,679,905,587 9.500 2020-07-08
1386 2020-07-09 1,199,614,146 -11,872,812 10.02 11,973,769,733 11,351,948,664 9.463 2020-07-07
1387 2020-07-08 1,211,486,958 6,772,588 10.12 11,973,769,733 11,418,264,579 9.425 2020-07-06
1388 2020-07-07 1,204,714,370 5,107,520 10.06 11,973,769,733 11,127,946,636 9.237 2020-07-03
1389 2020-07-06 1,199,606,850 -176,000 10.02 11,973,769,733 10,900,827,446 9.087 2020-07-02
1390 2020-07-03 1,199,782,850 202,306,192 10.02 11,973,769,733 10,978,013,078 9.150 2020-06-30
1391 2020-07-02 997,476,658 7,702,240 10.00 9,978,141,445 8,927,416,089 8.950 2020-06-29
1392 2020-06-30 989,774,418 -2,932,320 9.92 9,978,141,445 9,216,779,380 9.312 2020-06-26
1393 2020-06-29 992,706,738 12,192,036 9.95 9,978,141,445 8,810,272,300 8.875 2020-06-24
1394 2020-06-26 980,514,702 -25,855,994 9.83 9,978,141,445 8,517,731,216 8.687 2020-06-23
1395 2020-06-24 1,006,370,696 -18,262,048 10.09 9,978,141,445 8,579,310,183 8.525 2020-06-22
1396 2020-06-23 1,024,632,744 4,783,142 10.27 9,978,141,445 8,914,304,873 8.700 2020-06-19
1397 2020-06-22 1,019,849,602 10,233,600 10.22 9,978,141,445 8,833,937,253 8.662 2020-06-18
1398 2020-06-19 1,009,616,002 9,437,280 10.12 9,978,141,445 8,403,033,985 8.323 2020-06-17
1399 2020-06-18 1,000,178,722 -192,528,544 10.02 9,978,141,445 8,136,453,903 8.135 2020-06-16
1400 2020-06-17 1,192,707,266 18,112,320 9.96 11,973,769,734 9,442,663,425 7.917 2020-06-15
1401 2020-06-16 1,174,594,946 867,840 9.81 11,973,769,734 9,446,092,556 8.042 2020-06-12
1402 2020-06-15 1,173,727,106 -4,769,280 9.80 11,973,769,734 9,548,270,007 8.135 2020-06-11
1403 2020-06-12 1,178,496,386 7,442,584 9.84 11,973,769,734 9,833,373,845 8.344 2020-06-10
1404 2020-06-11 1,171,053,802 -1,359,360 9.78 11,973,769,734 9,697,496,534 8.281 2020-06-09
1405 2020-06-10 1,172,413,162 1,259,520 9.79 11,973,769,734 9,623,167,234 8.208 2020-06-08
1406 2020-06-09 1,171,153,642 -3,100,800 9.78 11,973,769,734 9,796,700,215 8.365 2020-06-05
1407 2020-06-08 1,174,254,442 2,689,460 9.81 11,973,769,734 9,797,979,064 8.344 2020-06-04
1408 2020-06-05 1,171,564,982 -5,078,304 9.78 11,973,769,734 9,800,141,074 8.365 2020-06-03
1409 2020-06-04 1,176,643,286 -176,640 9.83 11,973,769,734 10,037,943,873 8.531 2020-06-02
1410 2020-06-03 1,176,819,926 -5,863,680 9.83 11,973,769,734 9,598,143,316 8.156 2020-06-01
1411 2020-06-02 1,182,683,606 4,776,960 9.88 11,973,769,734 9,350,296,589 7.906 2020-05-29
1412 2020-06-01 1,177,906,646 -14,921,415 9.84 11,973,769,734 9,325,486,916 7.917 2020-05-28
1413 2020-05-29 1,192,828,061 -15,938,970 9.96 11,973,769,734 10,524,321,982 8.823 2020-05-27
1414 2020-05-28 1,208,767,031 2,972,160 10.10 11,973,769,734 9,997,712,113 8.271 2020-05-26
1415 2020-05-27 1,205,794,871 9,868,800 10.07 11,973,769,734 9,721,118,250 8.062 2020-05-25
1416 2020-05-26 1,195,926,071 -20,956,800 9.99 11,973,769,734 9,530,334,860 7.969 2020-05-22
1417 2020-05-25 1,216,882,871 -401,128 10.16 11,973,769,734 10,305,781,034 8.469 2020-05-21
1418 2020-05-22 1,217,283,999 2,869,038 10.17 11,973,769,734 10,473,511,527 8.604 2020-05-20
1419 2020-05-21 1,214,414,961 1,908,480 10.14 11,973,769,734 9,981,276,564 8.219 2020-05-19
1420 2020-05-20 1,212,506,481 -245,760 10.13 11,973,769,734 9,914,665,495 8.177 2020-05-18
1421 2020-05-19 1,212,752,241 1,082,696 10.13 11,973,769,734 9,816,016,639 8.094 2020-05-15
1422 2020-05-18 1,211,669,545 -15,360 10.12 11,973,769,734 9,744,246,481 8.042 2020-05-14
1423 2020-05-15 1,211,684,905 -3,029,760 10.12 11,973,769,734 9,945,509,700 8.208 2020-05-13
1424 2020-05-14 1,214,714,665 2,075,520 10.14 11,973,769,734 9,768,735,336 8.042 2020-05-12
1425 2020-05-13 1,212,639,145 824,582 10.13 11,973,769,734 9,966,681,133 8.219 2020-05-11
1426 2020-05-12 1,211,814,563 -312,960 10.12 11,973,769,734 9,946,573,933 8.208 2020-05-08
1427 2020-05-11 1,212,127,523 -1,016,129 10.12 11,973,769,734 9,785,505,493 8.073 2020-05-07
1428 2020-05-08 1,213,143,652 -1,167,360 10.13 11,973,769,734 9,591,113,713 7.906 2020-05-06
1429 2020-05-07 1,214,311,012 240,999 10.14 11,973,769,734 9,486,197,626 7.812 2020-05-05
1430 2020-05-06 1,214,070,013 149,760 10.14 11,973,769,734 9,168,656,738 7.552 2020-05-04
1431 2020-05-05 1,213,920,253 4,216,571 10.14 11,973,769,734 9,736,854,349 8.021 2020-04-29
1432 2020-05-04 1,209,703,682 3,413,760 10.10 11,973,769,734 9,905,053,748 8.188 2020-04-28
1433 2020-04-29 1,206,289,922 4,665,600 10.07 11,973,769,734 9,662,382,275 8.010 2020-04-27
1434 2020-04-28 1,201,624,322 2,546,765 10.04 11,973,769,734 9,737,963,505 8.104 2020-04-24
1435 2020-04-27 1,199,077,557 399,360 10.01 11,973,769,734 9,954,741,878 8.302 2020-04-23
1436 2020-04-24 1,198,678,197 8,145,081 10.01 11,973,769,734 9,877,108,343 8.240 2020-04-22
1437 2020-04-23 1,190,533,116 -1,588,216 9.94 11,973,769,734 9,809,992,876 8.240 2020-04-21
1438 2020-04-22 1,192,121,332 1,280,337 9.96 11,973,769,734 10,282,046,489 8.625 2020-04-20
1439 2020-04-21 1,190,840,995 -43,832 9.95 11,973,769,734 10,172,163,779 8.542 2020-04-17
1440 2020-04-20 1,190,884,827 2,269,440 9.95 11,973,769,734 10,197,546,774 8.563 2020-04-16
1441 2020-04-17 1,188,615,387 2,760,960 9.93 11,973,769,734 10,276,768,636 8.646 2020-04-15
1442 2020-04-16 1,185,854,427 2,484,570 9.90 11,973,769,734 10,314,561,806 8.698 2020-04-14
1443 2020-04-15 1,183,369,857 136,635 9.88 11,973,769,734 10,440,872,248 8.823 2020-04-09
1444 2020-04-14 1,183,233,222 1,136,982 9.88 11,973,769,734 10,007,786,592 8.458 2020-04-08
1445 2020-04-09 1,182,096,240 11,742,720 9.87 11,973,769,734 10,035,997,078 8.490 2020-04-07
1446 2020-04-08 1,170,353,520 -729,600 9.77 11,973,769,734 9,448,263,967 8.073 2020-04-06
1447 2020-04-07 1,171,083,120 2,708,767 9.78 11,973,769,734 9,307,768,638 7.948 2020-04-03
1448 2020-04-06 1,168,374,353 -279,719 9.76 11,973,769,734 9,140,192,564 7.823 2020-04-02
1449 2020-04-03 1,168,654,072 2,238,720 9.76 11,973,769,734 9,032,527,322 7.729 2020-04-01
1450 2020-04-02 1,166,415,352 -2,327,040 9.74 11,973,769,734 9,428,135,290 8.083 2020-03-31
1451 2020-04-01 1,168,742,392 1,553,844 9.76 11,973,769,734 9,873,535,728 8.448 2020-03-30
1452 2020-03-31 1,167,188,548 1,546,061 9.75 11,973,769,734 9,872,080,739 8.458 2020-03-27
1453 2020-03-30 1,165,642,487 1,322,577 9.73 11,973,769,734 9,907,961,140 8.500 2020-03-26
1454 2020-03-27 1,164,319,910 -263,040 9.72 11,973,769,734 9,715,085,329 8.344 2020-03-25
1455 2020-03-26 1,164,582,950 10,676,428 9.73 11,973,769,734 9,171,090,731 7.875 2020-03-24
1456 2020-03-25 1,153,906,522 -2,863,019 9.64 11,973,769,734 8,450,057,461 7.323 2020-03-23
1457 2020-03-24 1,156,769,541 2,411,773 9.66 11,973,769,734 8,953,396,247 7.740 2020-03-20
1458 2020-03-23 1,154,357,768 1,005,616 9.64 11,973,769,734 8,249,040,610 7.146 2020-03-19
1459 2020-03-20 1,153,352,152 -1,785,600 9.63 11,973,769,734 8,625,920,745 7.479 2020-03-18
1460 2020-03-19 1,155,137,752 1,652,812 9.65 11,973,769,734 9,336,978,449 8.083 2020-03-17
1461 2020-03-18 1,153,484,940 -3,536,640 9.63 11,973,769,734 9,383,599,987 8.135 2020-03-16
1462 2020-03-17 1,157,021,580 -1,223,619 9.66 11,973,769,734 9,907,575,790 8.563 2020-03-13
1463 2020-03-16 1,158,245,199 -2,501,303 9.67 11,973,769,734 9,929,636,091 8.573 2020-03-12
1464 2020-03-13 1,160,746,502 1,728,000 9.69 11,973,769,734 10,397,967,165 8.958 2020-03-11
1465 2020-03-12 1,159,018,502 1,322,880 9.68 11,973,769,734 10,769,599,921 9.292 2020-03-10
1466 2020-03-11 1,157,695,622 -2,764,800 9.67 11,973,769,734 10,780,461,632 9.312 2020-03-09
1467 2020-03-10 1,160,460,422 -2,944,881 9.69 11,973,769,734 11,314,489,115 9.750 2020-03-06
1468 2020-03-09 1,163,405,303 1,230,516 9.72 11,973,769,734 11,343,201,704 9.750 2020-03-05
1469 2020-03-06 1,162,174,787 288,630 9.71 11,973,769,734 10,980,227,388 9.448 2020-03-04
1470 2020-03-05 1,161,886,157 -1,996,011 9.70 11,973,769,734 11,037,918,492 9.500 2020-03-03
1471 2020-03-04 1,163,882,168 -261,120 9.72 11,973,769,734 10,838,070,748 9.312 2020-03-02
1472 2020-03-03 1,164,143,288 -487,495 9.72 11,973,769,734 10,768,325,414 9.250 2020-02-28
1473 2020-03-02 1,164,630,783 1,904,640 9.73 11,973,769,734 11,063,992,439 9.500 2020-02-27
1474 2020-02-28 1,162,726,143 1,192,320 9.71 11,973,769,734 11,021,481,109 9.479 2020-02-26
1475 2020-02-27 1,161,533,823 -2,248,320 9.70 11,973,769,734 11,288,947,226 9.719 2020-02-25
1476 2020-02-26 1,163,782,143 -238,080 9.72 11,973,769,734 11,201,403,126 9.625 2020-02-24
1477 2020-02-25 1,164,020,223 3,294,720 9.72 11,973,769,734 11,530,784,329 9.906 2020-02-21
1478 2020-02-24 1,160,725,503 1,519,668 9.69 11,973,769,734 11,618,862,285 10.01 2020-02-20
1479 2020-02-21 1,159,205,835 -806,400 9.68 11,973,769,734 11,519,028,382 9.937 2020-02-19
1480 2020-02-20 1,160,012,235 1,681,920 9.69 11,973,769,734 11,515,441,457 9.927 2020-02-18
1481 2020-02-19 1,158,330,315 2,519,040 9.67 11,973,769,734 11,679,444,566 10.08 2020-02-17
1482 2020-02-18 1,155,811,275 2,150,400 9.65 11,973,769,734 11,449,466,490 9.906 2020-02-14
1483 2020-02-17 1,153,660,875 199,680 9.63 11,973,769,734 11,259,730,140 9.760 2020-02-13
1484 2020-02-14 1,153,461,195 -1,931,520 9.63 11,973,769,734 11,498,854,653 9.969 2020-02-12
1485 2020-02-13 1,155,392,715 10,552,320 9.65 11,973,769,734 11,481,137,409 9.937 2020-02-11
1486 2020-02-12 1,144,840,395 574,656 9.56 11,973,769,734 11,364,830,601 9.927 2020-02-10
1487 2020-02-11 1,144,265,739 -5,621,760 9.56 11,973,769,734 11,574,247,950 10.12 2020-02-07
1488 2020-02-10 1,149,887,499 6,113,280 9.60 11,973,769,734 11,594,315,652 10.08 2020-02-06
1489 2020-02-07 1,143,774,219 1,354,211 9.55 11,973,769,734 11,413,722,931 9.979 2020-02-05
1490 2020-02-06 1,142,420,008 38,400 9.54 11,973,769,734 10,912,395,916 9.552 2020-02-04
1491 2020-02-05 1,142,381,608 645,120 9.54 11,973,769,734 10,674,413,745 9.344 2020-02-03
1492 2020-02-04 1,141,736,488 135,582 9.54 11,973,769,734 10,287,045,757 9.010 2020-01-31
1493 2020-02-03 1,141,600,906 -4,392,960 9.53 11,973,769,734 10,524,418,752 9.219 2020-01-30
1494 2020-01-31 1,145,993,866 1,360,174 9.57 11,973,769,734 11,030,190,960 9.625 2020-01-29
1495 2020-01-30 1,144,633,692 3,717,791 9.56 11,973,769,734 11,279,220,401 9.854 2020-01-23
1496 2020-01-29 1,140,915,901 -8,175,360 9.53 11,973,769,734 11,575,732,732 10.15 2020-01-22
1497 2020-01-23 1,149,091,261 -7,127,040 9.60 11,973,769,734 11,371,407,119 9.896 2020-01-21
1498 2020-01-22 1,156,218,301 1,071,360 9.66 11,973,769,734 11,550,620,827 9.990 2020-01-20
1499 2020-01-21 1,155,146,941 6,279,525 9.65 11,973,769,734 11,382,817,957 9.854 2020-01-17
1500 2020-01-20 1,148,867,416 3,148,800 9.59 11,973,769,734 10,770,632,025 9.375 2020-01-16
1501 2020-01-17 1,145,718,616 2,830,080 9.57 11,973,769,734 10,502,802,553 9.167 2020-01-15
1502 2020-01-16 1,142,888,536 11,043,878 9.54 11,973,769,734 10,571,718,958 9.250 2020-01-14
1503 2020-01-15 1,131,844,658 -4,736,064 9.45 11,973,769,734 10,611,043,669 9.375 2020-01-13
1504 2020-01-14 1,136,580,722 2,814,720 9.49 11,973,769,734 10,644,078,462 9.365 2020-01-10
1505 2020-01-13 1,133,766,002 -2,588,669 9.47 11,973,769,734 10,723,158,847 9.458 2020-01-09
1506 2020-01-10 1,136,354,671 194,554 9.49 11,973,769,734 10,581,734,696 9.312 2020-01-08
1507 2020-01-09 1,136,160,117 10,041,600 9.49 11,973,769,734 10,651,501,097 9.375 2020-01-07
1508 2020-01-08 1,126,118,517 -460,800 9.40 11,973,769,734 10,358,038,119 9.198 2020-01-06
1509 2020-01-07 1,126,579,317 1,382,400 9.41 11,973,769,734 10,854,591,719 9.635 2020-01-03
1510 2020-01-06 1,125,196,917 4,055,040 9.40 11,973,769,734 10,947,040,805 9.729 2020-01-02
1511 2020-01-03 1,121,141,877 -961,125 9.36 11,973,769,734 10,989,432,678 9.802 2019-12-30
1512 2020-01-02 1,122,103,002 7,159,680 9.37 11,973,769,734 10,998,853,626 9.802 2019-12-27
1513 2019-12-30 1,114,943,322 1,423,488 9.31 11,973,769,734 10,812,720,337 9.698 2019-12-23
1514 2019-12-27 1,113,519,834 704,398 9.30 11,973,769,734 10,578,438,423 9.500 2019-12-20
1515 2019-12-23 1,112,815,436 2,549,760 9.29 11,973,769,734 10,548,377,518 9.479 2019-12-19
1516 2019-12-20 1,110,265,676 -27,348,597 9.27 11,973,769,734 10,455,371,871 9.417 2019-12-18
1517 2019-12-19 1,137,614,273 8,851,411 9.50 11,973,769,734 10,879,005,293 9.563 2019-12-17
1518 2019-12-18 1,128,762,862 1,312,898 9.43 11,973,769,734 10,358,656,785 9.177 2019-12-16
1519 2019-12-17 1,127,449,964 1,895,040 9.42 11,973,769,734 10,440,186,667 9.260 2019-12-13
1520 2019-12-16 1,125,554,924 -3,206,400 9.40 11,973,769,734 10,469,911,903 9.302 2019-12-12
1521 2019-12-13 1,128,761,324 -1,071,360 9.43 11,973,769,734 10,206,259,892 9.042 2019-12-11
1522 2019-12-12 1,129,832,684 3,494,400 9.44 11,973,769,734 10,003,538,584 8.854 2019-12-10
1523 2019-12-11 1,126,338,284 -8,279,040 9.41 11,973,769,734 9,984,988,888 8.865 2019-12-09
1524 2019-12-10 1,134,617,324 13,688,262 9.48 11,973,769,734 10,601,864,275 9.344 2019-12-06
1525 2019-12-09 1,120,929,062 -552,960 9.36 11,973,769,734 10,357,384,533 9.240 2019-12-05
1526 2019-12-06 1,121,482,022 -5,214,720 9.37 11,973,769,734 10,198,757,508 9.094 2019-12-04
1527 2019-12-05 1,126,696,742 -2,197,824 9.41 11,973,769,734 10,328,429,034 9.167 2019-12-03
1528 2019-12-04 1,128,894,566 -6,086,400 9.43 11,973,769,734 10,489,688,307 9.292 2019-12-02
1529 2019-12-03 1,134,980,966 -15,785,361 9.48 11,973,769,734 10,533,758,345 9.281 2019-11-29
1530 2019-12-02 1,150,766,327 368,640 9.61 11,973,769,734 11,831,028,608 10.28 2019-11-28
1531 2019-11-29 1,150,397,687 4,205,280 9.61 11,973,769,734 11,875,555,323 10.32 2019-11-27
1532 2019-11-28 1,146,192,407 19,565,768 9.57 11,973,769,734 11,784,004,136 10.28 2019-11-26
1533 2019-11-27 1,126,626,639 -771,764 9.41 11,973,769,734 11,582,848,476 10.28 2019-11-25
1534 2019-11-26 1,127,398,403 1,257,600 9.42 11,973,769,734 11,744,109,164 10.42 2019-11-22
1535 2019-11-25 1,126,140,803 -3,217,920 9.41 11,973,769,734 11,718,621,196 10.41 2019-11-21
1536 2019-11-22 1,129,358,723 -9,319,680 9.43 11,973,769,734 12,087,526,412 10.70 2019-11-20
1537 2019-11-21 1,138,678,403 7,117,652 9.51 11,973,769,734 12,632,498,203 11.09 2019-11-19
1538 2019-11-20 1,131,560,751 -3,351,211 9.45 11,973,769,734 12,111,094,718 10.70 2019-11-18
1539 2019-11-19 1,134,911,962 65,280 9.48 11,973,769,734 12,294,501,284 10.83 2019-11-15
1540 2019-11-18 1,134,846,682 -426,240 9.48 11,973,769,734 12,471,965,035 10.99 2019-11-14
1541 2019-11-15 1,135,272,922 11,685,120 9.48 11,973,769,734 12,298,411,564 10.83 2019-11-13
1542 2019-11-14 1,123,587,802 -96,011 9.38 11,973,769,734 12,259,466,508 10.91 2019-11-12
1543 2019-11-13 1,123,683,813 -899,758 9.38 11,973,769,734 12,320,069,326 10.96 2019-11-11
1544 2019-11-12 1,124,583,571 -1,138,668 9.39 11,973,769,734 12,270,331,343 10.91 2019-11-08
1545 2019-11-11 1,125,722,239 -4,542,720 9.40 11,973,769,734 12,547,300,076 11.15 2019-11-07
1546 2019-11-08 1,130,264,959 -169,119 9.44 11,973,769,734 12,067,838,967 10.68 2019-11-06
1547 2019-11-07 1,130,434,078 3,756,912 9.44 11,973,769,734 12,010,862,079 10.63 2019-11-05
1548 2019-11-06 1,126,677,166 -828,574 9.41 11,973,769,734 12,205,293,739 10.83 2019-11-04
1549 2019-11-05 1,127,505,740 -11,475,840 9.42 11,973,769,734 11,639,241,754 10.32 2019-11-01
1550 2019-11-04 1,138,981,580 -1,110,248 9.51 11,973,769,734 11,953,611,682 10.50 2019-10-31
1551 2019-11-01 1,140,091,828 5,982,716 9.52 11,973,769,734 11,863,795,562 10.41 2019-10-30
1552 2019-10-31 1,134,109,112 -4,509,703 9.47 11,973,769,734 11,140,353,807 9.823 2019-10-29
1553 2019-10-30 1,138,618,815 62,743 9.51 11,973,769,734 10,970,592,283 9.635 2019-10-28
1554 2019-10-29 1,138,556,072 7,958,400 9.51 11,973,769,734 10,840,192,362 9.521 2019-10-25
1555 2019-10-28 1,130,597,672 -257,280 9.44 11,973,769,734 10,186,685,025 9.010 2019-10-24
1556 2019-10-25 1,130,854,952 -468,480 9.44 11,973,769,734 10,036,337,699 8.875 2019-10-23
1557 2019-10-24 1,131,323,432 624,471 9.45 11,973,769,734 10,252,052,941 9.062 2019-10-22
1558 2019-10-23 1,130,698,961 63,041 9.44 11,973,769,734 10,270,138,663 9.083 2019-10-21
1559 2019-10-22 1,130,635,920 -1,030,848 9.44 11,973,769,734 10,245,822,707 9.062 2019-10-18
1560 2019-10-21 1,131,666,768 -90,054 9.45 11,973,769,734 9,960,930,892 8.802 2019-10-17
1561 2019-10-18 1,131,756,822 -5,022,906 9.45 11,973,769,734 9,902,872,193 8.750 2019-10-16
1562 2019-10-17 1,136,779,728 -8,873,583 9.49 11,973,769,734 9,911,582,448 8.719 2019-10-15
1563 2019-10-16 1,145,653,311 6,272,133 9.57 11,973,769,734 9,964,892,499 8.698 2019-10-14
1564 2019-10-15 1,139,381,178 10,519,764 9.52 11,973,769,734 9,506,996,549 8.344 2019-10-11
1565 2019-10-14 1,128,861,414 -950,486 9.43 11,973,769,734 10,029,933,663 8.885 2019-10-10
1566 2019-10-11 1,129,811,900 468,568 9.44 11,973,769,734 9,862,128,075 8.729 2019-10-09
1567 2019-10-10 1,129,343,332 -1,700,767 9.43 11,973,769,734 10,057,931,715 8.906 2019-10-08
1568 2019-10-09 1,131,044,099 595,657 9.45 11,973,769,734 9,424,990,477 8.333 2019-10-04
1569 2019-10-08 1,130,448,442 498,841 9.44 11,973,769,734 9,514,984,536 8.417 2019-10-03
1570 2019-10-04 1,129,949,601 654,720 9.44 11,973,769,734 9,204,569,450 8.146 2019-10-02
1571 2019-10-03 1,129,294,881 -501,120 9.43 11,973,769,734 9,257,959,434 8.198 2019-09-30
1572 2019-10-02 1,129,796,001 -5,072,640 9.44 11,973,769,734 9,332,114,968 8.260 2019-09-27
1573 2019-09-30 1,134,868,641 -11,328,000 9.48 11,973,769,734 9,469,343,941 8.344 2019-09-26
1574 2019-09-27 1,146,196,641 8,582,343 9.57 11,973,769,734 9,348,379,804 8.156 2019-09-25
1575 2019-09-26 1,137,614,298 -267,034 9.50 11,973,769,734 9,634,455,490 8.469 2019-09-24
1576 2019-09-25 1,137,881,332 -422,400 9.50 11,973,769,734 8,877,750,152 7.802 2019-09-23
1577 2019-09-24 1,138,303,732 234,240 9.51 11,973,769,734 9,117,812,893 8.010 2019-09-20
1578 2019-09-23 1,138,069,492 -1,370,880 9.50 11,973,769,734 9,163,735,550 8.052 2019-09-19
1579 2019-09-20 1,139,440,372 892,800 9.52 11,973,769,734 9,067,666,480 7.958 2019-09-18
1580 2019-09-19 1,138,547,572 380,160 9.51 11,973,769,734 9,156,199,574 8.042 2019-09-17
1581 2019-09-18 1,138,167,412 -1,870,080 9.51 11,973,769,734 9,188,425,517 8.073 2019-09-16
1582 2019-09-17 1,140,037,492 -1,943,040 9.52 11,973,769,734 9,286,745,410 8.146 2019-09-13
1583 2019-09-16 1,141,980,532 -2,325,018 9.54 11,973,769,734 9,171,245,652 8.031 2019-09-12
1584 2019-09-13 1,144,305,550 2,820,956 9.56 11,973,769,734 9,082,353,150 7.937 2019-09-11
1585 2019-09-12 1,141,484,594 3,901,859 9.53 11,973,769,734 9,202,648,797 8.062 2019-09-10
1586 2019-09-11 1,137,582,735 -295,742 9.50 11,973,769,734 9,207,594,657 8.094 2019-09-09
1587 2019-09-10 1,137,878,477 2,121,095 9.50 11,973,769,734 9,470,562,564 8.323 2019-09-06
1588 2019-09-09 1,135,757,382 -597,546 9.49 11,973,769,734 9,653,937,747 8.500 2019-09-05
1589 2019-09-06 1,136,354,928 -1,478,400 9.49 11,973,769,734 9,552,199,525 8.406 2019-09-04
1590 2019-09-05 1,137,833,328 -1,632,000 9.50 11,973,769,734 9,623,794,288 8.458 2019-09-03
1591 2019-09-04 1,139,465,328 -272,640 9.52 11,973,769,734 9,495,164,578 8.333 2019-09-02
1592 2019-09-03 1,139,737,968 3,394,562 9.52 11,973,769,734 9,308,239,985 8.167 2019-08-30
1593 2019-09-02 1,136,343,406 -1,479,552 9.49 11,973,769,734 9,528,239,459 8.385 2019-08-29
1594 2019-08-30 1,137,822,958 -2,788,072 9.50 11,973,769,734 9,185,644,740 8.073 2019-08-28
1595 2019-08-29 1,140,611,030 -556,687 9.53 11,973,769,734 9,683,787,645 8.490 2019-08-27
1596 2019-08-28 1,141,167,717 -1,036,800 9.53 11,973,769,734 9,403,221,988 8.240 2019-08-26
1597 2019-08-27 1,142,204,517 7,812,768 9.54 11,973,769,734 9,339,806,336 8.177 2019-08-23
1598 2019-08-26 1,134,391,749 6,590,976 9.47 11,973,769,734 8,968,501,168 7.906 2019-08-22
1599 2019-08-23 1,127,800,773 -3,771,544 9.42 11,973,769,734 8,751,733,998 7.760 2019-08-21
1600 2019-08-22 1,131,572,317 1,578,720 9.45 11,973,769,734 8,486,792,378 7.500 2019-08-20
1601 2019-08-21 1,129,993,597 2,862,063 9.44 11,973,769,734 7,627,456,780 6.750 2019-08-19
1602 2019-08-20 1,127,131,534 12,987,325 9.41 11,973,769,734 7,302,685,209 6.479 2019-08-16
1603 2019-08-19 1,114,144,209 1,804,954 9.30 11,973,769,734 6,940,004,278 6.229 2019-08-15
1604 2019-08-16 1,112,339,255 -151,857 9.29 11,973,769,734 6,917,637,827 6.219 2019-08-14
1605 2019-08-15 1,112,491,112 -349,440 9.29 11,973,769,734 6,964,194,361 6.260 2019-08-13
1606 2019-08-14 1,112,840,552 192,000 9.29 11,973,769,734 7,141,097,822 6.417 2019-08-12
1607 2019-08-13 1,112,648,552 -422,400 9.29 11,973,769,734 7,139,865,758 6.417 2019-08-09
1608 2019-08-12 1,113,070,952 902,400 9.30 11,973,769,734 7,211,586,698 6.479 2019-08-08
1609 2019-08-09 1,112,168,552 556,800 9.29 11,973,769,734 7,182,384,509 6.458 2019-08-07
1610 2019-08-08 1,111,611,752 -5,722,254 9.28 11,973,769,734 7,178,788,694 6.458 2019-08-06
1611 2019-08-07 1,117,334,006 526,118 9.33 11,973,769,734 7,286,135,053 6.521 2019-08-05
1612 2019-08-06 1,116,807,888 422,400 9.33 11,973,769,734 7,515,000,278 6.729 2019-08-02
1613 2019-08-05 1,116,385,488 780,518 9.32 11,973,769,734 7,907,358,412 7.083 2019-08-01
1614 2019-08-02 1,115,604,970 -168,960 9.32 11,973,769,734 7,995,540,820 7.167 2019-07-31
1615 2019-08-01 1,115,773,930 111,360 9.32 11,973,769,734 7,984,478,243 7.156 2019-07-30
1616 2019-07-31 1,115,662,570 1,152,000 9.32 11,973,769,734 7,983,681,351 7.156 2019-07-29
1617 2019-07-30 1,114,510,570 -281,122 9.31 11,973,769,734 8,056,796,911 7.229 2019-07-26
1618 2019-07-29 1,114,791,692 -1,762,560 9.31 11,973,769,734 8,221,588,729 7.375 2019-07-25
1619 2019-07-26 1,116,554,252 -560,782 9.33 11,973,769,734 7,757,818,943 6.948 2019-07-24
1620 2019-07-25 1,117,115,034 2,674,099 9.33 11,973,769,734 7,703,625,274 6.896 2019-07-23
1621 2019-07-24 1,114,440,935 1,347,840 9.31 11,973,769,734 7,603,830,500 6.823 2019-07-22
1622 2019-07-23 1,113,093,095 -2,019,840 9.30 11,973,769,734 7,699,264,938 6.917 2019-07-19
1623 2019-07-22 1,115,112,935 96,000 9.31 11,973,769,734 7,747,804,672 6.948 2019-07-18
1624 2019-07-19 1,115,016,935 -794,473 9.31 11,973,769,734 7,839,684,070 7.031 2019-07-17
1625 2019-07-18 1,115,811,408 809,764 9.32 11,973,769,734 7,961,314,396 7.135 2019-07-16
1626 2019-07-17 1,115,001,644 456,480 9.31 11,973,769,734 7,816,161,524 7.010 2019-07-15
1627 2019-07-16 1,114,545,164 -138,240 9.31 11,973,769,734 7,302,499,915 6.552 2019-07-12
1628 2019-07-15 1,114,683,404 -145,920 9.31 11,973,769,734 7,489,557,791 6.719 2019-07-11
1629 2019-07-12 1,114,829,324 549,120 9.31 11,973,769,734 7,374,595,978 6.615 2019-07-10
1630 2019-07-11 1,114,280,204 80,640 9.31 11,973,769,734 7,080,136,416 6.354 2019-07-09
1631 2019-07-10 1,114,199,564 -376,912 9.31 11,973,769,734 7,265,695,357 6.521 2019-07-08
1632 2019-07-09 1,114,576,476 -871,680 9.31 11,973,769,734 7,465,433,236 6.698 2019-07-05
1633 2019-07-08 1,115,448,156 -3,655,680 9.32 11,973,769,734 7,576,123,876 6.792 2019-07-04
1634 2019-07-05 1,119,103,836 1,032,093 9.35 11,973,769,734 7,646,836,511 6.833 2019-07-03
1635 2019-07-04 1,118,071,743 4,827,532 9.34 11,973,769,734 7,454,184,311 6.667 2019-07-02
1636 2019-07-03 1,113,244,211 -622,080 9.30 11,973,769,734 7,306,221,757 6.563 2019-06-28
1637 2019-07-02 1,113,866,291 -642,787 9.30 11,973,769,734 7,368,225,515 6.615 2019-06-27
1638 2019-06-28 1,114,509,078 206,308 9.31 11,973,769,734 7,233,163,916 6.490 2019-06-26
1639 2019-06-27 1,114,302,770 1,104,718 9.31 11,973,769,734 6,987,792,671 6.271 2019-06-25
1640 2019-06-26 1,113,198,052 -1,424,279 9.30 11,973,769,734 7,143,391,900 6.417 2019-06-24
1641 2019-06-25 1,114,622,331 609,600 9.31 11,973,769,734 7,094,571,137 6.365 2019-06-21
1642 2019-06-24 1,114,012,731 -1,486,080 9.30 11,973,769,734 7,194,294,217 6.458 2019-06-20
1643 2019-06-21 1,115,498,811 -725,760 9.32 11,973,769,734 7,041,028,495 6.312 2019-06-19
1644 2019-06-20 1,116,224,571 4,896,000 9.32 11,973,769,734 6,871,478,459 6.156 2019-06-18
1645 2019-06-19 1,111,328,571 3,008,563 9.28 11,973,769,734 6,691,309,326 6.021 2019-06-17
1646 2019-06-18 1,108,320,008 158,450 9.26 11,973,769,734 6,603,370,608 5.958 2019-06-14
1647 2019-06-17 1,108,161,558 664,397 9.25 11,973,769,734 6,672,240,741 6.021 2019-06-13
1648 2019-06-14 1,107,497,161 493,448 9.25 11,973,769,734 6,633,907,994 5.990 2019-06-12
1649 2019-06-13 1,107,003,713 -2,384,640 9.25 11,973,769,734 6,814,714,857 6.156 2019-06-11
1650 2019-06-12 1,109,388,353 33,321 9.27 11,973,769,734 6,771,706,507 6.104 2019-06-10
1651 2019-06-11 1,109,355,032 3,494,400 9.26 11,973,769,734 6,656,130,192 6.000 2019-06-06
1652 2019-06-10 1,105,860,632 660,480 9.24 11,973,769,734 6,624,105,186 5.990 2019-06-05
1653 2019-06-06 1,105,200,152 13,256 9.23 11,973,769,734 6,953,919,356 6.292 2019-06-04
1654 2019-06-05 1,105,186,896 -4,074,240 9.23 11,973,769,734 7,230,132,674 6.542 2019-06-03
1655 2019-06-04 1,109,261,136 -5,901,362 9.26 11,973,769,734 7,302,266,058 6.583 2019-05-31
1656 2019-06-03 1,115,162,498 -468,480 9.31 11,973,769,734 7,318,811,474 6.563 2019-05-30
1657 2019-05-31 1,115,630,978 -24,787,200 9.32 11,973,769,734 7,681,119,284 6.885 2019-05-29
1658 2019-05-30 1,140,418,178 17,575,526 9.52 11,973,769,734 7,816,426,192 6.854 2019-05-28
1659 2019-05-29 1,122,842,652 3,993,600 9.38 11,973,769,734 7,613,996,023 6.781 2019-05-27
1660 2019-05-28 1,118,849,052 -280,320 9.34 11,973,769,734 7,563,419,592 6.760 2019-05-24
1661 2019-05-27 1,119,129,372 380,160 9.35 11,973,769,734 7,519,430,250 6.719 2019-05-23
1662 2019-05-24 1,118,749,212 2,845,440 9.34 11,973,769,734 7,959,900,643 7.115 2019-05-22
1663 2019-05-23 1,115,903,772 -7,844,745 9.32 11,973,769,734 8,043,434,389 7.208 2019-05-21
1664 2019-05-22 1,123,748,517 -7,791,360 9.39 11,973,769,734 8,112,340,544 7.219 2019-05-20
1665 2019-05-21 1,131,539,877 -716,536 9.45 11,973,769,734 8,273,819,581 7.312 2019-05-17
1666 2019-05-20 1,132,256,413 4,389,120 9.46 11,973,769,734 8,409,268,379 7.427 2019-05-16
1667 2019-05-17 1,127,867,293 437,760 9.42 11,973,769,734 8,177,037,874 7.250 2019-05-15
1668 2019-05-16 1,127,429,533 -2,562,934 9.42 11,973,769,734 8,056,611,443 7.146 2019-05-14
1669 2019-05-15 1,129,992,467 2,906,374 9.44 11,973,769,734 8,144,985,702 7.208 2019-05-10
1670 2019-05-14 1,127,086,093 -1,021,440 9.41 11,973,769,734 7,936,940,267 7.042 2019-05-09
1671 2019-05-10 1,128,107,533 -3,256,320 9.42 11,973,769,734 8,296,102,798 7.354 2019-05-08
1672 2019-05-09 1,131,363,853 2,916,752 9.45 11,973,769,734 8,496,542,536 7.510 2019-05-07
1673 2019-05-08 1,128,447,101 -8,371,200 9.42 11,973,769,734 8,474,637,729 7.510 2019-05-06
1674 2019-05-07 1,136,818,301 -218,880 9.49 11,973,769,734 9,011,558,672 7.927 2019-05-03
1675 2019-05-06 1,137,037,181 583,680 9.50 11,973,769,734 8,930,290,020 7.854 2019-05-02
1676 2019-05-03 1,136,453,501 -435,210 9.49 11,973,769,734 8,949,571,320 7.875 2019-04-30
1677 2019-05-02 1,136,888,711 -8,770,560 9.49 11,973,769,734 9,023,485,699 7.937 2019-04-29
1678 2019-04-30 1,145,659,271 -3,863,040 9.57 11,973,769,734 8,795,226,223 7.677 2019-04-26
1679 2019-04-29 1,149,522,311 -15,360 9.60 11,973,769,734 8,860,517,973 7.708 2019-04-25
1680 2019-04-26 1,149,537,671 3,931,142 9.60 11,973,769,734 8,968,692,909 7.802 2019-04-24
1681 2019-04-25 1,145,606,529 789,261 9.57 11,973,769,734 8,949,478,205 7.812 2019-04-23
1682 2019-04-24 1,144,817,268 1,799,616 9.56 11,973,769,734 9,147,089,971 7.990 2019-04-18
1683 2019-04-23 1,143,017,652 372,480 9.55 11,973,769,734 9,311,021,793 8.146 2019-04-17
1684 2019-04-18 1,142,645,172 -279,748 9.54 11,973,769,734 9,486,240,218 8.302 2019-04-16
1685 2019-04-17 1,142,924,920 -154,455 9.55 11,973,769,734 9,358,269,245 8.188 2019-04-15
1686 2019-04-16 1,143,079,375 -19,200 9.55 11,973,769,734 9,454,409,511 8.271 2019-04-12
1687 2019-04-15 1,143,098,575 103,680 9.55 11,973,769,734 9,454,568,314 8.271 2019-04-11
1688 2019-04-12 1,142,994,895 357,005 9.55 11,973,769,734 9,620,588,031 8.417 2019-04-10
1689 2019-04-11 1,142,637,890 1,724,060 9.54 11,973,769,734 9,712,422,065 8.500 2019-04-09
1690 2019-04-10 1,140,913,830 -816,672 9.53 11,973,769,734 9,460,457,478 8.292 2019-04-08
1691 2019-04-09 1,141,730,502 -2,122,137 9.54 11,973,769,734 9,133,844,016 8.000 2019-04-04
1692 2019-04-08 1,143,852,639 -696,811 9.55 11,973,769,734 9,043,298,964 7.906 2019-04-03
1693 2019-04-04 1,144,549,450 -3,845,011 9.56 11,973,769,734 8,918,329,314 7.792 2019-04-02
1694 2019-04-03 1,148,394,461 603,395 9.59 11,973,769,734 8,924,173,356 7.771 2019-04-01
1695 2019-04-02 1,147,791,066 249,600 9.59 11,973,769,734 8,727,803,266 7.604 2019-03-29
1696 2019-04-01 1,147,541,466 711,398 9.58 11,973,769,734 8,595,085,580 7.490 2019-03-28
1697 2019-03-29 1,146,830,068 -629,760 9.58 11,973,769,734 8,601,225,510 7.500 2019-03-27
1698 2019-03-28 1,147,459,828 -1,608,960 9.58 11,973,769,734 8,438,419,575 7.354 2019-03-26
1699 2019-03-27 1,149,068,788 -1,893,120 9.60 11,973,769,734 8,582,394,778 7.469 2019-03-25
1700 2019-03-26 1,150,961,908 6,536,166 9.61 11,973,769,734 9,015,484,625 7.833 2019-03-22
1701 2019-03-25 1,144,425,742 2,175,888 9.56 11,973,769,734 8,940,253,897 7.812 2019-03-21
1702 2019-03-22 1,142,249,854 13,894,752 9.54 11,973,769,734 8,614,848,399 7.542 2019-03-20
1703 2019-03-21 1,128,355,102 -1,468,378 9.42 11,973,769,734 8,473,946,816 7.510 2019-03-19
1704 2019-03-20 1,129,823,480 -582,969 9.44 11,973,769,734 8,214,946,523 7.271 2019-03-18
1705 2019-03-19 1,130,406,449 2,258,622 9.44 11,973,769,734 7,924,149,207 7.010 2019-03-15
1706 2019-03-18 1,128,147,827 1,485,430 9.42 11,973,769,734 7,638,688,937 6.771 2019-03-14
1707 2019-03-15 1,126,662,397 -218,880 9.41 11,973,769,734 7,815,657,048 6.937 2019-03-13
1708 2019-03-14 1,126,881,277 643,801 9.41 11,973,769,734 8,005,364,592 7.104 2019-03-12
1709 2019-03-13 1,126,237,476 1,559,040 9.41 11,973,769,734 7,848,748,970 6.969 2019-03-11
1710 2019-03-12 1,124,678,436 -2,315,520 9.39 11,973,769,734 7,743,411,032 6.885 2019-03-08
1711 2019-03-11 1,126,993,956 -529,258 9.41 11,973,769,734 7,994,895,124 7.094 2019-03-07
1712 2019-03-08 1,127,523,214 -10,179,840 9.42 11,973,769,734 8,198,221,289 7.271 2019-03-06
1713 2019-03-07 1,137,703,054 5,224,742 9.50 11,973,769,734 8,272,238,906 7.271 2019-03-05
1714 2019-03-06 1,132,478,312 13,807,811 9.46 11,973,769,734 8,162,903,673 7.208 2019-03-04
1715 2019-03-05 1,118,670,501 -268,986 9.34 11,973,769,734 7,725,538,480 6.906 2019-03-01
1716 2019-03-04 1,118,939,487 126,720 9.34 11,973,769,734 7,809,078,680 6.979 2019-02-28
1717 2019-03-01 1,118,812,767 -3,267,840 9.34 11,973,769,734 7,902,174,573 7.063 2019-02-27
1718 2019-02-28 1,122,080,607 -2,707,200 9.37 11,973,769,734 7,912,912,441 7.052 2019-02-26
1719 2019-02-27 1,124,787,807 -288,000 9.39 11,973,769,734 7,732,916,173 6.875 2019-02-25
1720 2019-02-26 1,125,075,807 -5,653,893 9.40 11,973,769,734 7,886,781,407 7.010 2019-02-22
1721 2019-02-25 1,130,729,700 7,797,903 9.44 11,973,769,734 7,785,073,985 6.885 2019-02-21
1722 2019-02-22 1,122,931,797 -902,400 9.38 11,973,769,734 7,521,397,176 6.698 2019-02-20
1723 2019-02-21 1,123,834,197 -22,063,768 9.39 11,973,769,734 7,574,642,488 6.740 2019-02-19
1724 2019-02-20 1,145,897,965 4,097,280 9.57 11,973,769,734 8,391,410,798 7.323 2019-02-18
1725 2019-02-19 1,141,800,685 1,428,480 9.54 11,973,769,734 8,087,374,252 7.083 2019-02-15
1726 2019-02-18 1,140,372,205 -1,728,000 9.52 11,973,769,734 8,410,245,012 7.375 2019-02-14
1727 2019-02-15 1,142,100,205 -1,950,720 9.54 11,973,769,734 8,375,020,803 7.333 2019-02-13
1728 2019-02-14 1,144,050,925 4,103,199 9.55 11,973,769,734 8,294,369,206 7.250 2019-02-12
1729 2019-02-13 1,139,947,726 4,074,401 9.52 11,973,769,734 7,837,140,616 6.875 2019-02-11
1730 2019-02-12 1,135,873,325 317,223 9.49 11,973,769,734 7,678,503,677 6.760 2019-02-08
1731 2019-02-11 1,135,556,102 1,277,888 9.48 11,973,769,734 8,055,634,988 7.094 2019-02-01
1732 2019-02-08 1,134,278,214 6,247,680 9.47 11,973,769,734 7,951,290,280 7.010 2019-01-31
1733 2019-02-01 1,128,030,534 844,800 9.42 11,973,769,734 7,625,486,410 6.760 2019-01-30
1734 2019-01-31 1,127,185,734 -7,520,897 9.41 11,973,769,734 7,619,775,562 6.760 2019-01-29
1735 2019-01-30 1,134,706,631 -30,482,329 9.48 11,973,769,734 7,447,079,619 6.563 2019-01-28
1736 2019-01-29 1,165,188,960 -1,311,360 9.73 11,973,769,734 7,974,553,242 6.844 2019-01-25
1737 2019-01-28 1,166,500,320 57,677 9.74 11,973,769,734 7,946,200,180 6.812 2019-01-24
1738 2019-01-25 1,166,442,643 1,824,000 9.74 11,973,769,734 7,812,832,823 6.698 2019-01-23
1739 2019-01-24 1,164,618,643 155,942 9.73 11,973,769,734 7,666,684,527 6.583 2019-01-22
1740 2019-01-23 1,164,462,701 -398,553 9.73 11,973,769,734 7,956,773,636 6.833 2019-01-21
1741 2019-01-22 1,164,861,254 -618,240 9.73 11,973,769,734 7,947,848,336 6.823 2019-01-18
1742 2019-01-21 1,165,479,494 -737,280 9.73 11,973,769,734 7,660,696,714 6.573 2019-01-17
1743 2019-01-18 1,166,216,774 4,235,520 9.74 11,973,769,734 7,629,390,136 6.542 2019-01-16
1744 2019-01-17 1,161,981,254 14,603,520 9.70 11,973,769,734 7,213,579,625 6.208 2019-01-15
1745 2019-01-16 1,147,377,734 -19,215,860 9.58 11,973,769,734 6,979,498,756 6.083 2019-01-14
1746 2019-01-15 1,166,593,594 -9,457,920 9.74 11,973,769,734 7,327,374,364 6.281 2019-01-11
1747 2019-01-14 1,176,051,514 16,066,560 9.82 11,973,769,734 7,485,567,887 6.365 2019-01-10
1748 2019-01-11 1,159,984,954 -6,259,200 9.69 11,973,769,734 6,863,630,973 5.917 2019-01-09
1749 2019-01-10 1,166,244,154 27,940,712 9.74 11,973,769,734 6,876,175,532 5.896 2019-01-08
1750 2019-01-09 1,138,303,442 1,205,781 9.51 11,973,769,734 6,687,532,722 5.875 2019-01-07
1751 2019-01-08 1,137,097,661 3,628,800 9.50 11,973,769,734 6,562,190,602 5.771 2019-01-04
1752 2019-01-07 1,133,468,861 -751,615 9.47 11,973,769,734 5,939,376,832 5.240 2019-01-03
1753 2019-01-04 1,134,220,476 -9,775,676 9.47 11,973,769,734 6,309,668,508 5.563 2019-01-02
1754 2019-01-03 1,143,996,152 18,133,164 9.55 11,973,769,734 6,685,513,512 5.844 2018-12-28
1755 2019-01-02 1,125,862,988 -6,748,700 9.40 11,973,769,734 6,285,693,062 5.583 2018-12-27
1756 2018-12-28 1,132,611,688 2,036,953 9.46 11,973,769,734 6,512,517,206 5.750 2018-12-21
1757 2018-12-27 1,130,574,735 1,762,059 9.44 11,973,769,734 6,394,530,701 5.656 2018-12-20
1758 2018-12-21 1,128,812,676 1,580,551 9.43 11,973,769,734 6,690,472,731 5.927 2018-12-19
1759 2018-12-20 1,127,232,125 55,790,400 9.41 11,973,769,734 6,869,352,570 6.094 2018-12-18
1760 2018-12-19 1,071,441,725 4,800,561 8.95 11,973,769,734 6,461,865,043 6.031 2018-12-17
1761 2018-12-18 1,066,641,164 -78,781,440 8.91 11,973,769,734 6,410,513,396 6.010 2018-12-14
1762 2018-12-17 1,145,422,604 20,912,640 9.56 11,977,609,734 7,826,672,653 6.833 2018-12-13
1763 2018-12-14 1,124,509,964 756,977 9.39 11,977,609,734 7,484,738,320 6.656 2018-12-12
1764 2018-12-13 1,123,752,987 -934,927 9.38 11,977,609,734 7,632,530,288 6.792 2018-12-11
1765 2018-12-12 1,124,687,914 -714,240 9.39 11,977,609,734 7,474,675,876 6.646 2018-12-10
1766 2018-12-11 1,125,402,154 -4,244,225 9.40 11,977,609,734 7,748,393,830 6.885 2018-12-07
1767 2018-12-10 1,129,646,379 4,227,840 9.43 11,977,609,734 8,131,194,636 7.198 2018-12-06
1768 2018-12-07 1,125,418,539 -1,382,400 9.40 11,977,609,734 9,472,647,843 8.417 2018-12-05
1769 2018-12-06 1,126,800,939 579,811 9.41 11,977,609,734 9,694,995,279 8.604 2018-12-04
1770 2018-12-05 1,126,221,128 1,536,000 9.40 11,977,609,734 9,490,665,446 8.427 2018-12-03
1771 2018-12-04 1,124,685,128 -446,465 9.39 11,977,609,734 9,278,652,306 8.250 2018-11-30
1772 2018-12-03 1,125,131,593 57,600 9.39 11,977,609,734 9,282,335,642 8.250 2018-11-29
1773 2018-11-30 1,125,073,993 -660,712 9.39 11,977,609,734 9,563,128,941 8.500 2018-11-28
1774 2018-11-29 1,125,734,705 -2,213,338 9.40 11,977,609,734 9,475,309,012 8.417 2018-11-27
1775 2018-11-28 1,127,948,043 6,704,640 9.42 11,977,609,734 9,457,844,341 8.385 2018-11-26
1776 2018-11-27 1,121,243,403 1,762,560 9.36 11,977,609,734 9,285,016,620 8.281 2018-11-23
1777 2018-11-26 1,119,480,843 -207,360 9.35 11,977,609,734 9,328,633,865 8.333 2018-11-22
1778 2018-11-23 1,119,688,203 8,083,200 9.35 11,977,609,734 9,657,310,751 8.625 2018-11-21
1779 2018-11-22 1,111,605,003 -756,480 9.28 11,977,609,734 9,379,723,015 8.438 2018-11-20
1780 2018-11-21 1,112,361,483 -2,350,080 9.29 11,977,609,734 9,906,691,368 8.906 2018-11-19
1781 2018-11-20 1,114,711,563 -1,336,873 9.31 11,977,609,734 10,101,516,184 9.062 2018-11-16
1782 2018-11-19 1,116,048,436 -1,758,720 9.32 11,977,609,734 10,137,067,944 9.083 2018-11-15
1783 2018-11-16 1,117,807,156 -1,931,821 9.33 11,977,609,734 10,305,064,171 9.219 2018-11-14
1784 2018-11-15 1,119,738,977 1,682,342 9.35 11,977,609,734 10,928,652,416 9.760 2018-11-13
1785 2018-11-14 1,118,056,635 460,800 9.33 11,977,609,734 10,831,732,680 9.688 2018-11-12
1786 2018-11-13 1,117,595,835 -779,520 9.33 11,977,609,734 10,651,805,903 9.531 2018-11-09
1787 2018-11-12 1,118,375,355 613,686 9.34 11,977,609,734 10,706,207,273 9.573 2018-11-08
1788 2018-11-09 1,117,761,669 7,680 9.33 11,977,609,734 10,932,826,884 9.781 2018-11-07
1789 2018-11-08 1,117,753,989 215,040 9.33 11,977,609,734 10,851,155,725 9.708 2018-11-06
1790 2018-11-07 1,117,538,949 -1,326,720 9.33 11,977,609,734 10,593,151,698 9.479 2018-11-05
1791 2018-11-06 1,118,865,669 7,213,175 9.34 11,977,609,734 10,640,412,512 9.510 2018-11-02
1792 2018-11-05 1,111,652,494 -4,167,663 9.28 11,977,609,734 9,831,454,657 8.844 2018-11-01
1793 2018-11-02 1,115,820,157 -7,200,000 9.32 11,977,609,734 9,612,790,653 8.615 2018-10-31
1794 2018-11-01 1,123,020,157 -3,972,100 9.38 11,977,609,734 9,323,313,343 8.302 2018-10-30
1795 2018-10-31 1,126,992,257 2,307,840 9.41 11,977,609,734 9,345,019,795 8.292 2018-10-29
1796 2018-10-30 1,124,684,417 -998,400 9.39 11,977,609,734 9,490,087,111 8.438 2018-10-26
1797 2018-10-29 1,125,682,817 564,480 9.40 11,977,609,734 9,814,828,481 8.719 2018-10-25
1798 2018-10-26 1,125,118,337 -176,640 9.39 11,977,609,734 9,715,396,840 8.635 2018-10-24
1799 2018-10-25 1,125,294,977 913,901 9.39 11,986,595,334 9,869,962,243 8.771 2018-10-23
1800 2018-10-24 1,124,381,076 4,450,560 9.38 11,986,595,334 10,130,673,495 9.010 2018-10-22
1801 2018-10-23 1,119,930,516 510,508 9.34 11,986,595,334 9,530,608,691 8.510 2018-10-19
1802 2018-10-22 1,119,420,008 2,666,496 9.34 11,986,595,334 9,480,368,048 8.469 2018-10-18
1803 2018-10-19 1,116,753,512 3,154,983 9.32 11,986,595,334 9,352,810,663 8.375 2018-10-16
1804 2018-10-18 1,113,598,529 -3,659,520 9.29 11,986,595,334 9,082,509,603 8.156 2018-10-15
1805 2018-10-16 1,117,258,049 -1,950,720 9.32 11,986,595,334 9,077,721,648 8.125 2018-10-12
1806 2018-10-15 1,119,208,769 1,280,874 9.34 11,986,595,334 8,790,265,672 7.854 2018-10-11
1807 2018-10-12 1,117,927,895 2,047,680 9.33 11,986,595,334 9,106,640,633 8.146 2018-10-10
1808 2018-10-11 1,115,880,215 1,520,640 9.31 11,986,595,334 8,892,449,433 7.969 2018-10-09
1809 2018-10-10 1,114,359,575 2,241,427 9.30 11,986,595,334 8,810,126,800 7.906 2018-10-08
1810 2018-10-09 1,112,118,148 3,103,696 9.28 11,986,595,334 9,070,435,615 8.156 2018-10-05
1811 2018-10-08 1,109,014,452 14,233,251 9.25 11,986,595,334 8,883,205,761 8.010 2018-10-04
1812 2018-10-05 1,094,781,201 403,200 9.13 11,986,595,334 9,225,721,181 8.427 2018-10-03
1813 2018-10-04 1,094,378,001 1,179,387 9.13 11,986,595,334 9,336,138,727 8.531 2018-10-02
1814 2018-10-03 1,093,198,614 3,118,080 9.12 11,986,595,334 9,462,727,203 8.656 2018-09-28
1815 2018-10-02 1,090,080,534 6,122,151 9.09 11,986,595,334 9,571,997,169 8.781 2018-09-27
1816 2018-09-28 1,083,958,383 -5,441,184 9.04 11,986,595,334 9,665,656,901 8.917 2018-09-26
1817 2018-09-27 1,089,399,567 438,956 9.09 11,986,595,334 9,452,720,043 8.677 2018-09-24
1818 2018-09-26 1,088,960,611 2,499,840 9.08 11,986,595,334 9,744,019,547 8.948 2018-09-21
1819 2018-09-24 1,086,460,771 6,835,200 9.06 11,986,595,334 9,381,588,758 8.635 2018-09-20
1820 2018-09-21 1,079,625,571 7,679,097 9.01 11,986,595,334 9,255,630,020 8.573 2018-09-19
1821 2018-09-20 1,071,946,474 2,605,863 8.94 11,986,595,334 8,911,091,038 8.313 2018-09-18
1822 2018-09-19 1,069,340,611 3,603,218 8.92 11,986,595,334 8,988,877,176 8.406 2018-09-17
1823 2018-09-18 1,065,737,393 6,814,909 8.89 11,986,595,334 9,347,582,674 8.771 2018-09-14
1824 2018-09-17 1,058,922,484 10,393,532 8.83 11,986,595,334 9,023,078,486 8.521 2018-09-13
1825 2018-09-14 1,048,528,952 -2,937,064 8.75 11,986,595,334 9,120,104,824 8.698 2018-09-12
1826 2018-09-13 1,051,466,016 -577,377 8.77 11,986,595,334 10,130,875,064 9.635 2018-09-11
1827 2018-09-12 1,052,043,393 295,680 8.78 11,986,595,334 10,344,742,683 9.833 2018-09-10
1828 2018-09-11 1,051,747,713 -384,000 8.77 11,986,595,334 10,527,994,607 10.01 2018-09-07
1829 2018-09-10 1,052,131,713 189,808 8.78 11,986,595,334 10,367,705,900 9.854 2018-09-06
1830 2018-09-07 1,051,941,905 -486,317 8.78 11,986,595,334 10,640,392,369 10.12 2018-09-05
1831 2018-09-06 1,052,428,222 217,428 8.78 11,986,595,334 10,929,467,085 10.39 2018-09-04
1832 2018-09-05 1,052,210,794 -364,800 8.78 11,986,595,334 10,740,967,785 10.21 2018-09-03
1833 2018-09-04 1,052,575,594 -231,043 8.78 11,986,595,334 10,854,159,525 10.31 2018-08-31
1834 2018-09-03 1,052,806,637 -710,674 8.78 11,986,595,334 10,912,340,793 10.37 2018-08-30
1835 2018-08-31 1,053,517,311 -514,560 8.79 11,986,595,334 11,111,447,079 10.55 2018-08-29
1836 2018-08-30 1,054,031,871 -231,015 8.79 11,986,595,334 11,226,493,458 10.65 2018-08-28
1837 2018-08-29 1,054,262,886 -1,029,120 8.80 11,986,595,334 11,338,597,339 10.76 2018-08-27
1838 2018-08-28 1,055,292,006 367,281 8.80 11,986,595,334 10,948,654,562 10.38 2018-08-24
1839 2018-08-27 1,054,924,725 -1,174,549 8.80 11,986,595,334 10,922,690,603 10.35 2018-08-23
1840 2018-08-24 1,056,099,274 1,588,044 8.81 11,986,595,334 10,571,553,733 10.01 2018-08-22
1841 2018-08-23 1,054,511,230 8,822,840 8.80 11,986,595,334 10,753,905,524 10.20 2018-08-21
1842 2018-08-22 1,045,688,390 2,526,716 8.72 11,986,595,334 9,705,033,948 9.281 2018-08-20
1843 2018-08-21 1,043,161,674 -953,418 8.70 11,986,595,334 9,573,094,682 9.177 2018-08-17
1844 2018-08-20 1,044,115,092 -4,553,958 8.71 11,986,595,334 10,060,048,911 9.635 2018-08-16
1845 2018-08-17 1,048,669,050 2,060,826 8.75 11,986,595,334 10,180,479,137 9.708 2018-08-15
1846 2018-08-16 1,046,608,224 -6,476,112 8.73 11,986,595,334 10,498,527,095 10.03 2018-08-14
1847 2018-08-15 1,053,084,336 311,040 8.79 11,986,595,334 10,969,979,528 10.42 2018-08-13
1848 2018-08-14 1,052,773,296 -2,369,280 8.78 11,986,595,334 10,889,886,974 10.34 2018-08-10
1849 2018-08-13 1,055,142,576 2,449,724 8.80 11,986,595,334 11,101,155,042 10.52 2018-08-09
1850 2018-08-10 1,052,692,852 186,240 8.78 11,986,595,334 10,932,215,268 10.39 2018-08-08
1851 2018-08-09 1,052,506,612 -896,252 8.78 11,986,595,334 10,798,717,839 10.26 2018-08-07
1852 2018-08-08 1,053,402,864 -9,295,200 8.79 11,986,595,334 10,412,887,311 9.885 2018-08-06
1853 2018-08-07 1,062,698,064 -247,200 8.87 11,986,595,334 10,882,028,175 10.24 2018-08-03
1854 2018-08-06 1,062,945,264 -303,360 8.87 11,986,595,334 11,349,066,584 10.68 2018-08-02
1855 2018-08-03 1,063,248,624 1,432,842 8.87 11,986,595,334 11,601,105,736 10.91 2018-08-01
1856 2018-08-02 1,061,815,782 378,432 8.86 11,986,595,334 11,337,007,104 10.68 2018-07-31
1857 2018-08-01 1,061,437,350 -111,360 8.86 11,986,595,334 11,498,550,813 10.83 2018-07-30
1858 2018-07-31 1,061,548,710 -529,910 8.86 11,986,595,334 11,804,421,655 11.12 2018-07-27
1859 2018-07-30 1,062,078,620 15,360 8.86 11,986,595,334 11,920,770,431 11.22 2018-07-26
1860 2018-07-27 1,062,063,260 -915,717 8.86 11,986,595,334 11,975,825,320 11.28 2018-07-25
1861 2018-07-26 1,062,978,977 -137,818 8.87 11,986,595,334 11,625,801,071 10.94 2018-07-24
1862 2018-07-25 1,063,116,795 11,316,190 8.87 11,986,595,334 11,877,140,834 11.17 2018-07-23
1863 2018-07-24 1,051,800,605 -483,840 8.77 11,986,595,334 12,216,664,027 11.62 2018-07-20
1864 2018-07-23 1,052,284,445 -1,390,080 8.78 11,986,595,334 12,194,924,433 11.59 2018-07-19
1865 2018-07-20 1,053,674,525 -406,902 8.79 11,986,595,334 12,238,429,608 11.62 2018-07-18
1866 2018-07-19 1,054,081,427 -3,079,169 8.79 11,986,595,334 11,968,040,522 11.35 2018-07-17
1867 2018-07-18 1,057,160,596 2,784,000 8.82 11,986,595,334 12,471,323,551 11.80 2018-07-16
1868 2018-07-17 1,054,376,596 -1,335,072 8.80 11,986,595,334 12,548,135,869 11.90 2018-07-13
1869 2018-07-16 1,055,711,668 -134,400 8.81 11,986,595,334 12,481,679,051 11.82 2018-07-12
1870 2018-07-13 1,055,846,068 706,560 8.81 11,986,595,334 12,263,652,080 11.62 2018-07-11
1871 2018-07-12 1,055,139,508 -4,296,388 8.80 11,986,595,334 12,200,578,131 11.56 2018-07-10
1872 2018-07-11 1,059,435,896 -3,829,276 8.84 11,986,595,334 12,635,891,932 11.93 2018-07-09
1873 2018-07-10 1,063,265,172 11,971,376 8.87 11,986,595,334 12,127,602,552 11.41 2018-07-06
1874 2018-07-09 1,051,293,796 337,440 8.77 11,986,595,334 11,717,720,650 11.15 2018-07-05
1875 2018-07-06 1,050,956,356 -3,947,151 8.77 11,986,595,334 11,631,984,948 11.07 2018-07-04
1876 2018-07-05 1,054,903,507 264,067 8.80 11,986,595,334 12,718,971,584 12.06 2018-07-03
1877 2018-07-04 1,054,639,440 1,265,760 8.80 11,986,595,334 13,018,469,247 12.34 2018-06-29
1878 2018-07-03 1,053,373,680 1,065,600 8.79 11,986,595,334 12,371,873,872 11.75 2018-06-28
1879 2018-06-29 1,052,308,080 2,584,320 8.78 11,986,595,334 12,222,558,349 11.62 2018-06-27
1880 2018-06-28 1,049,723,760 866,684 8.76 11,986,595,334 12,875,911,640 12.27 2018-06-26
1881 2018-06-27 1,048,857,076 1,125,696 8.75 11,986,595,334 12,646,069,765 12.06 2018-06-25
1882 2018-06-26 1,047,731,380 883,200 8.74 11,986,595,334 12,905,955,139 12.32 2018-06-22
1883 2018-06-25 1,046,848,180 579,840 8.73 11,986,595,334 12,949,511,987 12.37 2018-06-21
1884 2018-06-22 1,046,268,340 931,980 8.73 11,986,595,334 12,969,542,343 12.40 2018-06-20
1885 2018-06-21 1,045,336,360 1,834,926 8.72 11,986,595,334 12,739,514,219 12.19 2018-06-19
1886 2018-06-20 1,043,501,434 1,422,609 8.71 11,986,595,334 13,070,898,962 12.53 2018-06-15
1887 2018-06-19 1,042,078,825 -1,319,892 8.69 11,986,595,334 13,352,155,985 12.81 2018-06-14
1888 2018-06-15 1,043,398,717 2,042 8.70 11,986,595,334 13,558,966,327 13.00 2018-06-13
1889 2018-06-14 1,043,396,675 2,726,439 8.70 11,986,595,334 13,938,736,181 13.36 2018-06-12
1890 2018-06-13 1,040,670,236 -967,680 8.68 11,986,595,334 13,224,837,359 12.71 2018-06-11
1891 2018-06-12 1,041,637,916 -34,560 8.69 11,986,595,334 13,237,134,637 12.71 2018-06-08
1892 2018-06-11 1,041,672,476 377,376 8.69 11,986,595,334 13,509,450,341 12.97 2018-06-07
1893 2018-06-08 1,041,295,100 -4,811,034 8.69 11,986,595,334 13,910,661,241 13.36 2018-06-06
1894 2018-06-07 1,046,106,134 -473,472 8.73 11,986,595,334 14,166,369,267 13.54 2018-06-05
1895 2018-06-06 1,046,579,606 -3,917,599 8.73 11,986,595,334 13,926,834,817 13.31 2018-06-04
1896 2018-06-05 1,050,497,205 -12,816,110 8.76 11,986,595,334 13,541,959,470 12.89 2018-06-01
1897 2018-06-04 1,063,313,315 3,066,803 8.87 11,986,595,334 13,595,524,046 12.79 2018-05-31
1898 2018-06-01 1,060,246,512 -2,668,800 8.85 11,986,595,334 13,446,046,265 12.68 2018-05-30
1899 2018-05-31 1,062,915,312 -14,158 8.87 11,986,595,334 13,702,041,287 12.89 2018-05-29
1900 2018-05-30 1,062,929,470 599,040 8.87 11,986,595,334 14,421,827,049 13.57 2018-05-28
1901 2018-05-29 1,062,330,430 -12,681,558 8.86 11,986,595,334 13,887,845,711 13.07 2018-05-25
1902 2018-05-28 1,075,011,988 -8,450,004 8.97 11,986,595,334 13,158,146,733 12.24 2018-05-24
1903 2018-05-25 1,083,461,992 -8,817,623 9.04 11,986,595,334 13,147,811,273 12.14 2018-05-23
1904 2018-05-24 1,092,279,615 15,553,595 9.11 11,986,595,334 13,539,898,108 12.40 2018-05-21
1905 2018-05-23 1,076,726,020 -1,572,662 8.98 11,986,595,334 13,319,100,867 12.37 2018-05-18
1906 2018-05-21 1,078,298,682 -16,874,880 9.00 11,986,595,334 13,113,190,272 12.16 2018-05-17
1907 2018-05-18 1,095,173,562 -2,822,400 9.14 11,986,595,334 13,005,186,049 11.88 2018-05-16
1908 2018-05-17 1,097,995,962 -11,334,336 9.16 11,986,595,334 13,124,345,734 11.95 2018-05-15
1909 2018-05-16 1,109,330,298 5,813,760 9.25 11,986,595,334 12,710,706,554 11.46 2018-05-14
1910 2018-05-15 1,103,516,538 -258,951 9.21 11,986,595,334 12,127,646,753 10.99 2018-05-11
1911 2018-05-14 1,103,775,489 2,503,680 9.21 11,986,595,334 12,216,587,112 11.07 2018-05-10
1912 2018-05-11 1,101,271,809 4,316,160 9.19 11,986,595,334 12,274,775,583 11.15 2018-05-09
1913 2018-05-10 1,096,955,649 -372,480 9.15 11,986,595,334 12,226,667,664 11.15 2018-05-08
1914 2018-05-09 1,097,328,129 -4,676,451 9.15 11,986,595,334 12,287,880,389 11.20 2018-05-07
1915 2018-05-08 1,102,004,580 4,035,840 9.19 11,986,595,334 11,651,494,424 10.57 2018-05-04
1916 2018-05-07 1,097,968,740 -1,760,541 9.16 11,986,595,334 11,391,425,678 10.38 2018-05-03
1917 2018-05-04 1,099,729,281 -960,000 9.17 11,986,595,334 11,513,065,843 10.47 2018-05-02
1918 2018-05-03 1,100,689,281 -1,449,588 9.18 11,986,595,334 11,580,351,925 10.52 2018-04-30
1919 2018-05-02 1,102,138,869 1,082,880 9.19 11,986,595,334 11,681,569,873 10.60 2018-04-27
1920 2018-04-30 1,101,055,989 -2,008,320 9.19 11,986,595,334 11,670,092,427 10.60 2018-04-26
1921 2018-04-27 1,103,064,309 -291,840 9.20 11,986,595,334 11,949,495,659 10.83 2018-04-25
1922 2018-04-26 1,103,356,149 2,449,920 9.20 11,986,595,334 11,694,471,823 10.60 2018-04-24
1923 2018-04-25 1,100,906,229 -4,508,391 9.18 11,986,595,334 11,250,160,754 10.22 2018-04-23
1924 2018-04-24 1,105,414,620 426,240 9.22 11,986,595,334 11,658,807,997 10.55 2018-04-20
1925 2018-04-23 1,104,988,380 -962,350 9.22 11,986,595,334 11,855,420,329 10.73 2018-04-19
1926 2018-04-20 1,105,950,730 -1,683,648 9.23 11,986,595,334 11,693,217,068 10.57 2018-04-18
1927 2018-04-19 1,107,634,378 -1,655,107 9.24 11,986,595,334 11,624,622,797 10.50 2018-04-17
1928 2018-04-18 1,109,289,485 -911,159 9.25 11,986,595,334 12,045,774,518 10.86 2018-04-16
1929 2018-04-17 1,110,200,644 -1,678,080 9.26 11,986,595,334 11,997,938,360 10.81 2018-04-13
1930 2018-04-16 1,111,878,724 -808,320 9.28 11,986,595,334 12,566,453,339 11.30 2018-04-12
1931 2018-04-13 1,112,687,044 -1,608,960 9.28 11,986,595,334 12,459,869,519 11.20 2018-04-11
1932 2018-04-12 1,114,296,004 -2,726,400 9.30 11,986,595,334 12,738,631,918 11.43 2018-04-10
1933 2018-04-11 1,117,022,404 -2,365,440 9.32 11,986,595,334 13,003,257,805 11.64 2018-04-09
1934 2018-04-10 1,119,387,844 -6,290,772 9.34 11,986,595,334 12,855,050,000 11.48 2018-04-06
1935 2018-04-09 1,125,678,616 -5,780,736 9.39 11,986,595,334 12,927,293,226 11.48 2018-04-04
1936 2018-04-06 1,131,459,352 -7,449,773 9.44 11,986,595,334 12,581,827,994 11.12 2018-04-03
1937 2018-04-04 1,138,909,125 -391,296 9.50 11,986,595,334 12,367,414,188 10.86 2018-03-29
1938 2018-04-03 1,139,300,421 10,512,401 9.50 11,986,595,334 12,342,041,461 10.83 2018-03-28
1939 2018-03-29 1,128,788,020 8,398,080 9.42 11,986,595,334 12,904,304,645 11.43 2018-03-27
1940 2018-03-28 1,120,389,940 12,821,703 9.35 11,986,595,334 12,720,907,379 11.35 2018-03-26
1941 2018-03-27 1,107,568,237 -3,790,080 9.24 11,986,595,334 12,113,473,808 10.94 2018-03-23
1942 2018-03-26 1,111,358,317 -234,240 9.27 11,986,595,334 12,444,990,434 11.20 2018-03-22
1943 2018-03-23 1,111,592,557 -1,904,640 9.27 11,986,595,334 12,534,317,673 11.28 2018-03-21
1944 2018-03-22 1,113,497,197 267,776 9.29 11,986,595,334 13,049,073,652 11.72 2018-03-20
1945 2018-03-21 1,113,229,421 -1,435,046 9.29 11,986,595,334 11,712,286,738 10.52 2018-03-19
1946 2018-03-20 1,114,664,467 -865,878 9.30 11,986,595,334 11,640,441,029 10.44 2018-03-16
1947 2018-03-19 1,115,530,345 -3,600,576 9.31 11,986,595,334 11,526,775,055 10.33 2018-03-15
1948 2018-03-16 1,119,130,921 -182,122 9.34 11,986,595,334 11,191,309,210 10.00 2018-03-14
1949 2018-03-15 1,119,313,043 -2,474,511 9.34 11,986,595,334 11,298,345,856 10.09 2018-03-13
1950 2018-03-14 1,121,787,554 2,621,691 9.36 11,986,595,334 11,392,874,398 10.16 2018-03-12
1951 2018-03-13 1,119,165,863 -3,476,506 9.34 11,986,595,334 11,109,959,522 9.927 2018-03-09
1952 2018-03-12 1,122,642,369 -8,439,196 9.37 11,986,595,334 10,910,961,184 9.719 2018-03-08
1953 2018-03-09 1,131,081,565 -29,117,050 9.44 11,986,595,334 10,451,193,661 9.240 2018-03-07
1954 2018-03-08 1,160,198,615 2,709,120 9.68 11,986,595,334 10,575,210,376 9.115 2018-03-06
1955 2018-03-07 1,157,489,495 -2,238,720 9.66 11,986,595,334 10,393,098,176 8.979 2018-03-05
1956 2018-03-06 1,159,728,215 -1,290,240 9.68 11,986,595,334 10,715,888,707 9.240 2018-03-02
1957 2018-03-05 1,161,018,455 -165,504 9.69 11,986,595,334 10,884,548,016 9.375 2018-03-01
1958 2018-03-02 1,161,183,959 4,707,840 9.69 11,986,595,334 10,934,869,342 9.417 2018-02-28
1959 2018-03-01 1,156,476,119 -4,377,604 9.65 11,986,595,334 10,673,118,102 9.229 2018-02-27
1960 2018-02-28 1,160,853,723 -36,326 9.68 11,986,595,334 10,943,368,047 9.427 2018-02-26
1961 2018-02-27 1,160,890,049 -480,000 9.68 11,986,595,334 10,593,121,697 9.125 2018-02-23
1962 2018-02-26 1,161,370,049 24,329,030 9.69 11,986,595,334 10,731,059,253 9.240 2018-02-22
1963 2018-02-23 1,137,041,019 9,154,560 9.49 11,986,595,334 10,695,007,825 9.406 2018-02-21
1964 2018-02-22 1,127,886,459 560,448 9.41 11,986,595,334 10,397,985,266 9.219 2018-02-20
1965 2018-02-21 1,127,326,011 -5,792,665 9.40 11,986,595,334 10,134,660,839 8.990 2018-02-14
1966 2018-02-20 1,133,118,676 -23,894,784 9.45 11,986,595,334 9,973,710,586 8.802 2018-02-13
1967 2018-02-14 1,157,013,460 32,956,512 9.65 11,986,595,334 10,027,835,658 8.667 2018-02-12
1968 2018-02-13 1,124,056,948 -929,280 9.38 11,986,595,334 9,144,203,272 8.135 2018-02-09
1969 2018-02-12 1,124,986,228 4,387,373 9.39 11,986,595,334 9,386,885,086 8.344 2018-02-08
1970 2018-02-09 1,120,598,855 921,640 9.35 11,986,595,334 9,163,136,837 8.177 2018-02-07
1971 2018-02-08 1,119,677,215 -1,071,360 9.34 11,986,595,334 9,248,533,796 8.260 2018-02-06
1972 2018-02-07 1,120,748,575 568,320 9.35 11,986,595,334 9,806,550,031 8.750 2018-02-05
1973 2018-02-06 1,120,180,255 2,488,320 9.35 11,986,595,334 10,092,824,098 9.010 2018-02-02
1974 2018-02-05 1,117,691,935 276,480 9.32 11,986,595,334 9,930,692,842 8.885 2018-02-01
1975 2018-02-02 1,117,415,455 3,244,800 9.32 11,986,595,334 10,103,670,544 9.042 2018-01-31
1976 2018-02-01 1,114,170,655 -1,123,691 9.30 11,986,595,334 9,841,469,396 8.833 2018-01-30
1977 2018-01-31 1,115,294,346 -4,579,488 9.30 11,986,595,334 9,747,672,584 8.740 2018-01-29
1978 2018-01-30 1,119,873,834 -29,218,560 9.34 11,986,595,334 10,008,312,454 8.937 2018-01-26
1979 2018-01-29 1,149,092,394 25,488,576 9.59 11,986,595,334 10,569,351,840 9.198 2018-01-25
1980 2018-01-26 1,123,603,818 -35,504,640 9.37 11,986,595,334 10,615,808,872 9.448 2018-01-24
1981 2018-01-25 1,159,108,458 40,677,120 9.67 11,986,595,334 11,060,212,906 9.542 2018-01-23
1982 2018-01-24 1,118,431,338 -9,907,200 9.33 11,986,595,334 10,613,913,398 9.490 2018-01-22
1983 2018-01-23 1,128,338,538 15,644,160 9.41 11,986,595,334 10,448,414,862 9.260 2018-01-19
1984 2018-01-22 1,112,694,378 -69,120 9.28 11,986,595,334 10,106,603,035 9.083 2018-01-18
1985 2018-01-19 1,112,763,498 4,176,040 9.28 11,986,595,334 10,293,062,357 9.250 2018-01-17
1986 2018-01-18 1,108,587,458 119,115 9.25 11,986,595,334 10,462,848,429 9.438 2018-01-16
1987 2018-01-17 1,108,468,343 -2,534,400 9.25 11,986,595,334 10,242,247,489 9.240 2018-01-15
1988 2018-01-16 1,111,002,743 4,549,743 9.27 11,986,595,334 10,682,291,374 9.615 2018-01-12
1989 2018-01-15 1,106,453,000 579,840 9.23 11,986,595,334 10,764,681,237 9.729 2018-01-11
1990 2018-01-12 1,105,873,160 -7,675,058 9.23 11,986,595,334 10,356,502,143 9.365 2018-01-10
1991 2018-01-11 1,113,548,218 -555,481 9.29 11,986,595,334 10,439,514,544 9.375 2018-01-09
1992 2018-01-10 1,114,103,699 1,278,720 9.29 11,986,595,334 10,305,459,216 9.250 2018-01-08
1993 2018-01-09 1,112,824,979 -12,495,793 9.28 11,986,595,334 10,120,030,359 9.094 2018-01-05
1994 2018-01-08 1,125,320,772 -557,183 9.39 11,986,595,334 10,315,815,517 9.167 2018-01-04
1995 2018-01-05 1,125,877,955 -10,143,696 9.39 11,986,595,334 10,085,614,721 8.958 2018-01-03
1996 2018-01-04 1,136,021,651 4,262,400 9.48 11,986,595,334 9,703,896,943 8.542 2018-01-02
1997 2018-01-03 1,131,759,251 -467,596 9.44 11,986,595,334 9,301,929,284 8.219 2017-12-29
1998 2018-01-02 1,132,226,847 10,796,743 9.45 11,986,595,334 9,388,425,015 8.292 2017-12-28
1999 2017-12-29 1,121,430,104 -5,502,720 9.36 11,986,595,334 9,228,248,326 8.229 2017-12-27
2000 2017-12-28 1,126,932,824 -8,697,600 9.40 11,986,595,334 9,368,192,566 8.313 2017-12-22
2001 2017-12-27 1,135,630,424 -1,873,920 9.47 11,986,595,334 9,463,208,323 8.333 2017-12-21
2002 2017-12-22 1,137,504,344 -11,963,088 9.49 11,986,595,334 9,373,035,795 8.240 2017-12-20
2003 2017-12-21 1,149,467,432 -3,521,280 9.59 11,986,595,334 9,483,106,314 8.250 2017-12-19
2004 2017-12-20 1,152,988,712 -8,985,600 9.62 11,986,595,334 9,248,122,459 8.021 2017-12-18
2005 2017-12-19 1,161,974,312 6,998,028 9.69 11,986,595,334 9,295,794,496 8.000 2017-12-15
2006 2017-12-18 1,154,976,284 -6,274,560 9.64 11,986,595,334 9,432,691,311 8.167 2017-12-14
2007 2017-12-15 1,161,250,844 -2,911,793 9.69 11,986,595,334 9,495,548,151 8.177 2017-12-13
2008 2017-12-14 1,164,162,637 1,966,080 9.71 11,986,595,334 9,483,268,841 8.146 2017-12-12
2009 2017-12-13 1,162,196,557 -6,257,327 9.70 11,986,595,334 9,563,715,468 8.229 2017-12-11
2010 2017-12-12 1,168,453,884 1,057,108 9.75 11,986,595,334 9,383,853,142 8.031 2017-12-08
2011 2017-12-11 1,167,396,776 4,085,760 9.74 11,986,595,334 9,119,703,614 7.812 2017-12-07
2012 2017-12-08 1,163,311,016 -5,564,160 9.71 11,986,595,334 8,930,738,670 7.677 2017-12-06
2013 2017-12-07 1,168,875,176 -5,541,120 9.75 11,986,595,334 9,436,329,296 8.073 2017-12-05
2014 2017-12-06 1,174,416,296 -553,962 9.80 11,986,595,334 9,553,876,568 8.135 2017-12-04
2015 2017-12-05 1,174,970,258 -1,688,256 9.80 11,986,595,334 9,485,534,893 8.073 2017-12-01
2016 2017-12-04 1,176,658,514 -2,908,871 9.82 11,986,595,334 9,499,164,184 8.073 2017-11-30
2017 2017-12-01 1,179,567,385 1,712,298 9.84 11,986,595,334 9,681,889,096 8.208 2017-11-29
2018 2017-11-30 1,177,855,087 -4,680,960 9.83 11,986,595,334 9,644,277,452 8.188 2017-11-28
2019 2017-11-29 1,182,536,047 -3,697,920 9.87 11,986,595,334 9,558,438,868 8.083 2017-11-27
2020 2017-11-28 1,186,233,967 -1,265,280 9.90 11,986,595,334 9,798,292,567 8.260 2017-11-24
2021 2017-11-27 1,187,499,247 -4,696,320 9.91 11,986,595,334 9,475,056,492 7.979 2017-11-23
2022 2017-11-24 1,192,195,567 -2,050,560 9.95 11,986,595,334 10,034,710,087 8.417 2017-11-22
2023 2017-11-23 1,194,246,127 -4,120,320 9.96 11,986,595,334 10,188,113,709 8.531 2017-11-21
2024 2017-11-22 1,198,366,447 33,506,197 10.00 11,986,595,334 9,923,672,548 8.281 2017-11-20
2025 2017-11-21 1,164,860,250 2,833,920 9.72 11,986,595,334 9,719,593,926 8.344 2017-11-17
2026 2017-11-20 1,162,026,330 -1,993,287 9.69 11,986,595,334 9,720,350,250 8.365 2017-11-16
2027 2017-11-17 1,164,019,617 -37,862,311 9.71 11,986,595,334 9,263,268,112 7.958 2017-11-15
2028 2017-11-16 1,201,881,928 -2,788,802 10.03 11,986,595,334 9,552,557,564 7.948 2017-11-14
2029 2017-11-15 1,204,670,730 -5,594,880 10.05 11,986,595,334 9,600,021,047 7.969 2017-11-13
2030 2017-11-14 1,210,265,610 -2,719,239 10.10 11,986,595,334 9,845,510,737 8.135 2017-11-10
2031 2017-11-13 1,212,984,849 -2,138,492 10.12 11,986,595,334 9,652,933,428 7.958 2017-11-09
2032 2017-11-10 1,215,123,341 -6,800,640 10.14 11,986,595,334 9,620,131,491 7.917 2017-11-08
2033 2017-11-09 1,221,923,981 -2,254,080 10.19 11,986,595,334 9,724,071,041 7.958 2017-11-07
2034 2017-11-08 1,224,178,061 11,383,258 10.21 11,986,595,334 9,755,474,968 7.969 2017-11-06
2035 2017-11-07 1,212,794,803 -901,152 10.12 11,986,595,334 8,956,489,620 7.385 2017-11-03
2036 2017-11-06 1,213,695,955 -4,177,920 10.13 11,986,595,334 8,824,783,289 7.271 2017-11-02
2037 2017-11-03 1,217,873,875 3,363,840 10.16 11,986,595,334 8,677,351,359 7.125 2017-11-01
2038 2017-11-02 1,214,510,035 -529,920 10.13 11,986,595,334 8,578,084,377 7.063 2017-10-31
2039 2017-11-01 1,215,039,955 -14,530,560 10.14 11,986,595,334 8,416,581,768 6.927 2017-10-30
2040 2017-10-31 1,229,570,515 -675,840 10.26 11,986,595,334 8,543,055,938 6.948 2017-10-27
2041 2017-10-30 1,230,246,355 3,672,960 10.26 11,986,595,334 8,663,394,832 7.042 2017-10-26
2042 2017-10-27 1,226,573,395 3,137,280 10.23 11,986,595,334 8,508,739,641 6.937 2017-10-25
2043 2017-10-26 1,223,436,115 1,927,680 10.21 11,986,595,334 8,576,287,166 7.010 2017-10-24
2044 2017-10-25 1,221,508,435 2,906,880 10.19 11,986,595,334 8,703,247,599 7.125 2017-10-23
2045 2017-10-24 1,218,601,555 -88,992,000 10.17 11,986,595,334 8,504,620,252 6.979 2017-10-20
2046 2017-10-23 1,307,593,555 9,891,840 10.91 11,986,595,334 9,085,160,020 6.948 2017-10-19
2047 2017-10-20 1,297,701,715 129,056,640 10.83 11,986,595,334 8,799,715,329 6.781 2017-10-18
2048 2017-10-19 1,168,645,075 733,440 10.05 11,623,715,334 7,900,040,707 6.760 2017-10-17
2049 2017-10-18 1,167,911,635 -2,434,560 10.05 11,623,715,334 7,955,814,058 6.812 2017-10-16
2050 2017-10-17 1,170,346,195 -10,009,108 10.07 11,623,715,334 7,850,682,276 6.708 2017-10-13
2051 2017-10-16 1,180,355,303 1,063,680 10.15 11,623,715,334 8,139,730,169 6.896 2017-10-12
2052 2017-10-13 1,179,291,623 880,621 10.15 11,623,715,334 8,132,395,032 6.896 2017-10-11
2053 2017-10-12 1,178,411,002 -796,638 10.14 11,623,715,334 8,237,092,904 6.990 2017-10-10
2054 2017-10-11 1,179,207,640 3,302,430 10.14 11,623,715,334 8,291,008,917 7.031 2017-10-09
2055 2017-10-10 1,175,905,210 -4,208,640 10.12 11,623,715,334 8,231,336,470 7.000 2017-10-06
2056 2017-10-09 1,180,113,850 480,000 10.15 11,623,715,334 8,211,232,168 6.958 2017-10-04
2057 2017-10-06 1,179,633,850 -1,912,085 10.15 11,623,715,334 8,318,777,910 7.052 2017-10-03
2058 2017-10-04 1,181,545,935 -503,040 10.16 11,623,715,334 8,048,690,909 6.812 2017-09-29
2059 2017-10-03 1,182,048,975 2,588,160 10.17 11,623,715,334 8,003,653,610 6.771 2017-09-28
2060 2017-09-29 1,179,460,815 644,955 10.15 11,623,715,334 8,034,487,072 6.812 2017-09-27
2061 2017-09-28 1,178,815,860 15,360 10.14 11,623,715,334 7,920,463,763 6.719 2017-09-26
2062 2017-09-27 1,178,800,500 -1,401,600 10.14 11,623,715,334 7,920,360,560 6.719 2017-09-25
2063 2017-09-26 1,180,202,100 1,677,024 10.15 11,623,715,334 8,163,457,926 6.917 2017-09-22
2064 2017-09-25 1,178,525,076 1,831,680 10.14 11,623,715,334 8,004,542,316 6.792 2017-09-21
2065 2017-09-22 1,176,693,396 -2,511,360 10.12 11,623,715,334 7,869,725,432 6.688 2017-09-20
2066 2017-09-21 1,179,204,756 -437,760 10.14 11,623,715,334 7,615,304,314 6.458 2017-09-19
2067 2017-09-20 1,179,642,516 -1,662,720 10.15 11,623,715,334 7,606,334,943 6.448 2017-09-18
2068 2017-09-19 1,181,305,236 1,056,000 10.16 11,623,715,334 7,469,393,007 6.323 2017-09-15
2069 2017-09-18 1,180,249,236 -1,448,418 10.15 11,623,715,334 7,487,501,153 6.344 2017-09-14
2070 2017-09-15 1,181,697,654 -1,969,920 10.17 11,623,715,334 7,619,586,473 6.448 2017-09-13
2071 2017-09-14 1,183,667,574 -6,270,720 10.18 11,623,715,334 7,607,431,498 6.427 2017-09-12
2072 2017-09-13 1,189,938,294 -9,565,440 10.24 11,623,715,334 7,597,756,007 6.385 2017-09-11
2073 2017-09-12 1,199,503,734 -4,695,212 10.32 11,623,715,334 7,859,148,465 6.552 2017-09-08
2074 2017-09-11 1,204,198,946 -3,613,440 10.36 11,623,715,334 8,003,106,195 6.646 2017-09-07
2075 2017-09-08 1,207,812,386 -2,165,760 10.39 11,623,715,334 8,052,485,177 6.667 2017-09-06
2076 2017-09-07 1,209,978,146 8,934,044 10.41 11,623,715,334 8,066,924,299 6.667 2017-09-05
2077 2017-09-06 1,201,044,102 -13,804,800 10.33 11,623,715,334 7,982,139,102 6.646 2017-09-04
2078 2017-09-05 1,214,848,902 1,077,312 10.45 11,623,715,334 7,922,029,690 6.521 2017-09-01
2079 2017-09-04 1,213,771,590 2,193,147 10.44 11,623,715,334 7,725,656,170 6.365 2017-08-31
2080 2017-09-01 1,211,578,443 -5,402,880 10.42 11,623,715,334 7,761,371,506 6.406 2017-08-30
2081 2017-08-31 1,216,981,323 -12,276,480 10.47 11,623,715,334 7,783,812,542 6.396 2017-08-29
2082 2017-08-30 1,229,257,803 5,260,800 10.58 11,623,715,334 7,926,254,314 6.448 2017-08-28
2083 2017-08-29 1,223,997,003 -6,166,239 10.53 11,623,715,334 8,146,924,052 6.656 2017-08-25
2084 2017-08-28 1,230,163,242 -2,480,640 10.58 11,623,715,334 8,201,498,334 6.667 2017-08-24
2085 2017-08-25 1,232,643,882 -7,637,760 10.60 11,623,715,334 7,806,333,705 6.333 2017-08-22
2086 2017-08-24 1,240,281,642 28,327,680 10.67 11,623,715,334 7,854,703,639 6.333 2017-08-21
2087 2017-08-22 1,211,953,962 -1,966,080 10.43 11,623,715,334 7,777,108,574 6.417 2017-08-18
2088 2017-08-21 1,213,920,042 -33,542,400 10.44 11,623,715,334 7,750,879,468 6.385 2017-08-17
2089 2017-08-18 1,247,462,442 10,702,080 10.73 11,623,715,334 8,120,980,497 6.510 2017-08-16
2090 2017-08-17 1,236,760,362 -19,941,120 10.64 11,623,715,334 7,653,073,120 6.188 2017-08-15
2091 2017-08-16 1,256,701,482 537,600 10.81 11,623,715,334 7,801,602,800 6.208 2017-08-14
2092 2017-08-15 1,256,163,882 -3,898,422 10.81 11,623,715,334 7,824,644,821 6.229 2017-08-11
2093 2017-08-14 1,260,062,304 4,329,884 10.84 11,623,715,334 8,269,788,901 6.563 2017-08-10
2094 2017-08-11 1,255,732,420 1,757,355 10.80 11,623,715,334 8,096,962,644 6.448 2017-08-09
2095 2017-08-10 1,253,975,065 -7,334,400 10.79 11,623,715,334 8,046,757,992 6.417 2017-08-08
2096 2017-08-09 1,261,309,465 -6,071,040 10.85 11,623,715,334 7,961,385,343 6.312 2017-08-07
2097 2017-08-08 1,267,380,505 395,520 10.90 11,623,715,334 8,040,261,924 6.344 2017-08-04
2098 2017-08-07 1,266,984,985 6,992,640 10.90 11,623,715,334 8,050,422,595 6.354 2017-08-03
2099 2017-08-04 1,259,992,345 23,861,142 10.84 11,623,715,334 8,110,570,725 6.437 2017-08-02
2100 2017-08-03 1,236,131,203 9,626,880 10.63 11,623,715,334 7,854,377,664 6.354 2017-08-01
2101 2017-08-02 1,226,504,323 -35,579,966 10.55 11,623,715,334 7,780,943,425 6.344 2017-07-31
2102 2017-08-01 1,262,084,289 38,242,366 10.86 11,623,715,334 7,900,647,649 6.260 2017-07-28
2103 2017-07-31 1,223,841,923 3,148,800 10.53 11,623,715,334 7,865,632,039 6.427 2017-07-27
2104 2017-07-28 1,220,693,123 2,434,560 10.50 11,623,715,334 7,591,490,532 6.219 2017-07-26
2105 2017-07-27 1,218,258,563 -8,639,777 10.48 11,623,715,334 7,665,282,878 6.292 2017-07-25
2106 2017-07-26 1,226,898,340 -353,472 10.56 11,623,715,334 7,923,309,480 6.458 2017-07-24
2107 2017-07-25 1,227,251,812 42,286,817 10.56 11,623,715,334 7,594,234,213 6.188 2017-07-21
2108 2017-07-24 1,184,964,995 -3,171,951 10.19 11,623,715,334 7,282,794,859 6.146 2017-07-20
2109 2017-07-21 1,188,136,946 -36,145,920 10.22 11,623,715,334 7,413,974,543 6.240 2017-07-19
2110 2017-07-20 1,224,282,866 -3,118,080 10.53 11,623,715,334 7,550,152,435 6.167 2017-07-18
2111 2017-07-19 1,227,400,946 1,843,200 10.56 11,623,715,334 7,671,255,913 6.250 2017-07-17
2112 2017-07-18 1,225,557,746 -211,200 10.54 11,623,715,334 7,468,548,904 6.094 2017-07-14
2113 2017-07-17 1,225,768,946 1,178,880 10.55 11,623,715,334 7,597,315,927 6.198 2017-07-13
2114 2017-07-14 1,224,590,066 372,480 10.54 11,623,715,334 7,411,219,079 6.052 2017-07-12
2115 2017-07-13 1,224,217,586 234,240 10.53 11,623,715,334 7,371,014,085 6.021 2017-07-11
2116 2017-07-12 1,223,983,346 -468,480 10.53 11,623,715,334 7,381,843,560 6.031 2017-07-10
2117 2017-07-11 1,224,451,826 8,951,040 10.53 11,623,715,334 7,193,654,478 5.875 2017-07-07
2118 2017-07-10 1,215,500,786 326,400 10.46 11,623,715,334 7,090,016,085 5.833 2017-07-06
2119 2017-07-07 1,215,174,386 3,832,320 10.45 11,623,715,334 7,075,960,450 5.823 2017-07-05
2120 2017-07-06 1,211,342,066 -12,642,609 10.42 11,623,715,334 7,002,768,484 5.781 2017-07-04
2121 2017-07-05 1,223,984,675 -2,918,031 10.53 11,623,715,334 7,228,853,491 5.906 2017-07-03
2122 2017-07-04 1,226,902,706 -297,600 10.56 11,623,715,334 7,284,121,366 5.937 2017-06-30
2123 2017-07-03 1,227,200,306 1,332,480 10.56 11,623,715,334 7,401,245,045 6.031 2017-06-29
2124 2017-06-30 1,225,867,826 -32,375,040 10.55 11,623,715,334 7,355,206,956 6.000 2017-06-28
2125 2017-06-29 1,258,242,866 -15,072,000 10.82 11,623,715,334 7,745,743,083 6.156 2017-06-27
2126 2017-06-28 1,273,314,866 -1,378,560 10.95 11,623,715,334 7,811,786,703 6.135 2017-06-26
2127 2017-06-27 1,274,693,426 -1,455,360 10.97 11,623,715,334 7,940,065,351 6.229 2017-06-23
2128 2017-06-26 1,276,148,786 -1,662,720 10.98 11,623,715,334 7,603,294,467 5.958 2017-06-22
2129 2017-06-23 1,277,811,506 -5,587,200 10.99 11,623,715,334 7,720,537,119 6.042 2017-06-21
2130 2017-06-22 1,283,398,706 -1,898,838 11.04 11,623,715,334 7,887,768,447 6.146 2017-06-20
2131 2017-06-21 1,285,297,544 26,375,432 11.06 11,623,715,334 7,832,603,233 6.094 2017-06-19
2132 2017-06-20 1,258,922,112 -55,895,040 10.83 11,623,715,334 7,592,559,257 6.031 2017-06-16
2133 2017-06-19 1,314,817,152 36,640,479 11.31 11,623,715,334 7,737,698,940 5.885 2017-06-15
2134 2017-06-16 1,278,176,673 5,508,864 11.00 11,623,715,334 7,588,534,908 5.937 2017-06-14
2135 2017-06-15 1,272,667,809 -2,052,752 10.95 11,623,715,334 7,569,828,128 5.948 2017-06-13
2136 2017-06-14 1,274,720,561 48,932,148 10.97 11,623,715,334 7,768,147,099 6.094 2017-06-12
2137 2017-06-13 1,225,788,413 -518,031 10.55 11,623,715,334 7,559,437,143 6.167 2017-06-09
2138 2017-06-12 1,226,306,444 -11,162,880 10.55 11,623,715,334 7,574,894,905 6.177 2017-06-08
2139 2017-06-09 1,237,469,324 47,831,040 10.65 11,623,715,334 7,682,209,563 6.208 2017-06-07
2140 2017-06-08 1,189,638,284 -51,458,869 10.23 11,623,715,334 7,224,673,299 6.073 2017-06-06
2141 2017-06-07 1,241,097,153 101,760 10.68 11,623,715,334 7,704,731,126 6.208 2017-06-05
2142 2017-06-06 1,240,995,393 -12,414,720 10.68 11,623,715,334 7,639,567,639 6.156 2017-06-02
2143 2017-06-05 1,253,410,113 -499,200 10.78 11,623,715,334 7,715,992,656 6.156 2017-06-01
2144 2017-06-02 1,253,909,313 -8,378,142 10.79 11,623,715,334 7,614,991,258 6.073 2017-05-31
2145 2017-06-01 1,262,287,455 -55,532,160 10.86 11,623,715,334 7,389,430,762 5.854 2017-05-29
2146 2017-05-31 1,317,819,615 32,071,680 11.34 11,623,715,334 7,769,864,450 5.896 2017-05-26
2147 2017-05-29 1,285,747,935 7,943,339 11.06 11,623,715,334 7,741,488,317 6.021 2017-05-25
2148 2017-05-26 1,277,804,596 19,073,280 10.99 11,623,715,334 7,546,713,944 5.906 2017-05-24
2149 2017-05-25 1,258,731,316 11,485,440 10.83 11,623,715,334 7,434,067,152 5.906 2017-05-23
2150 2017-05-24 1,247,245,876 44,879,405 10.73 11,623,715,334 7,404,898,766 5.937 2017-05-22
2151 2017-05-23 1,202,366,471 9,776,640 10.34 11,623,715,334 7,051,879,352 5.865 2017-05-19
2152 2017-05-22 1,192,589,831 7,038,236 10.26 11,623,715,334 6,944,450,586 5.823 2017-05-18
2153 2017-05-19 1,185,551,595 -39,025,920 10.20 11,623,715,334 7,163,102,737 6.042 2017-05-17
2154 2017-05-18 1,224,577,515 -1,670,400 10.54 11,623,715,334 7,373,181,218 6.021 2017-05-16
2155 2017-05-17 1,226,247,915 2,228,139 10.55 11,623,715,334 7,331,736,284 5.979 2017-05-15
2156 2017-05-16 1,224,019,776 -2,307,840 10.53 11,623,715,334 7,203,356,382 5.885 2017-05-12
2157 2017-05-15 1,226,327,616 -613,317 10.55 11,623,715,334 7,166,658,588 5.844 2017-05-11
2158 2017-05-12 1,226,940,933 -13,233 10.56 11,623,715,334 7,234,043,741 5.896 2017-05-10
2159 2017-05-11 1,226,954,166 -2,072,329 10.56 11,623,715,334 7,182,589,688 5.854 2017-05-09
2160 2017-05-10 1,229,026,495 5,254,203 10.57 11,623,715,334 7,220,530,658 5.875 2017-05-08
2161 2017-05-09 1,223,772,292 -2,030,715 10.53 11,623,715,334 6,960,816,797 5.688 2017-05-05
2162 2017-05-08 1,225,803,007 -11,850,240 10.55 11,623,715,334 6,984,625,534 5.698 2017-05-04
2163 2017-05-05 1,237,653,247 -1,009,920 10.65 11,623,715,334 6,885,065,013 5.563 2017-05-02
2164 2017-05-04 1,238,663,167 -10,936,842 10.66 11,623,715,334 6,967,480,314 5.625 2017-04-28
2165 2017-05-02 1,249,600,009 -1,690,477 10.75 11,623,715,334 7,029,000,051 5.625 2017-04-27
2166 2017-04-28 1,251,290,486 1,163,520 10.76 11,623,715,334 7,156,130,289 5.719 2017-04-26
2167 2017-04-27 1,250,126,966 5,287,680 10.75 11,623,715,334 7,070,718,120 5.656 2017-04-25
2168 2017-04-26 1,244,839,286 36,622,080 10.71 11,623,715,334 7,002,220,984 5.625 2017-04-24
2169 2017-04-25 1,208,217,206 -395,520 10.39 11,623,715,334 6,784,139,612 5.615 2017-04-21
2170 2017-04-24 1,208,612,726 -1,167,360 10.40 11,623,715,334 6,798,446,584 5.625 2017-04-20
2171 2017-04-21 1,209,780,086 -866,873 10.41 11,623,715,334 6,779,607,602 5.604 2017-04-19
2172 2017-04-20 1,210,646,959 -1,457,299 10.42 11,623,715,334 6,570,181,046 5.427 2017-04-18
2173 2017-04-19 1,212,104,258 -687,360 10.43 11,623,715,334 6,464,152,008 5.333 2017-04-13
2174 2017-04-18 1,212,791,618 -42,981,120 10.43 11,623,715,334 6,367,155,995 5.250 2017-04-12
2175 2017-04-13 1,255,772,738 -84,752,640 10.80 11,623,715,334 6,540,064,420 5.208 2017-04-11
2176 2017-04-12 1,340,525,378 1,920,000 11.53 11,623,715,334 6,891,640,968 5.141 2017-04-10
2177 2017-04-11 1,338,605,378 -860,160 11.52 11,623,715,334 7,014,292,181 5.240 2017-04-07
2178 2017-04-10 1,339,465,538 -2,369,280 11.52 11,623,715,334 7,129,975,059 5.323 2017-04-06
2179 2017-04-07 1,341,834,818 -2,515,200 11.54 11,623,715,334 7,142,586,736 5.323 2017-04-05
2180 2017-04-06 1,344,350,018 -53,226,240 11.57 11,623,715,334 7,212,437,847 5.365 2017-04-03
2181 2017-04-05 1,397,576,258 -6,389,760 12.02 11,623,715,334 7,409,949,320 5.302 2017-03-31
2182 2017-04-03 1,403,966,018 76,800 12.08 11,623,715,334 7,443,827,827 5.302 2017-03-30
2183 2017-03-31 1,403,889,218 41,775,882 12.08 11,623,715,334 7,443,420,634 5.302 2017-03-29
2184 2017-03-30 1,362,113,336 16,763,751 11.72 11,623,715,334 7,137,473,881 5.240 2017-03-28
2185 2017-03-29 1,345,349,585 3,717,120 11.57 11,623,715,334 6,916,442,216 5.141 2017-03-27
2186 2017-03-28 1,341,632,465 -16,527,360 11.54 11,623,634,694 7,113,335,329 5.302 2017-03-24
2187 2017-03-27 1,358,159,825 -7,960,320 11.68 11,623,634,694 7,101,817,725 5.229 2017-03-23
2188 2017-03-24 1,366,120,145 -10,214,400 11.75 11,623,634,694 7,143,442,238 5.229 2017-03-22
2189 2017-03-23 1,376,334,545 -9,732,480 11.84 11,620,835,334 7,211,993,016 5.240 2017-03-21
2190 2017-03-22 1,386,067,025 -391,680 11.93 11,620,835,334 7,305,959,289 5.271 2017-03-20
2191 2017-03-21 1,386,458,705 183,536 11.93 11,620,835,334 7,337,139,467 5.292 2017-03-17
2192 2017-03-20 1,386,275,169 1,059,840 11.93 11,620,835,334 7,264,081,886 5.240 2017-03-16
2193 2017-03-17 1,385,215,329 -1,363,203 11.92 11,620,835,334 7,041,049,517 5.083 2017-03-15
2194 2017-03-16 1,386,578,532 78,733,198 11.93 11,620,835,334 7,171,384,168 5.172 2017-03-14
2195 2017-03-15 1,307,845,334 -34,852,846 11.25 11,620,835,334 6,723,632,862 5.141 2017-03-13
2196 2017-03-14 1,342,698,180 -15,621,120 11.55 11,620,835,334 6,671,867,256 4.969 2017-03-10
2197 2017-03-13 1,358,319,300 1,864,320 11.69 11,620,835,334 6,833,704,398 5.031 2017-03-09
2198 2017-03-10 1,356,454,980 -8,732,160 11.67 11,620,835,334 6,867,731,564 5.063 2017-03-08
2199 2017-03-09 1,365,187,140 3,691,207 11.75 11,620,835,334 6,754,945,969 4.948 2017-03-07
2200 2017-03-08 1,361,495,933 32,441,457 11.72 11,620,835,334 6,800,672,185 4.995 2017-03-06
2201 2017-03-07 1,329,054,476 -3,790,080 11.44 11,620,835,334 6,526,986,532 4.911 2017-03-03
2202 2017-03-06 1,332,844,556 -39,725,100 11.47 11,620,835,334 6,538,935,392 4.906 2017-03-02
2203 2017-03-03 1,372,569,656 -2,180,448 11.81 11,620,835,334 6,755,787,847 4.922 2017-03-01
2204 2017-03-02 1,374,750,104 -14,680,320 11.83 11,620,835,334 6,802,263,515 4.948 2017-02-28
2205 2017-03-01 1,389,430,424 -1,881,600 11.96 11,620,835,334 6,816,545,660 4.906 2017-02-27
2206 2017-02-28 1,391,312,024 5,656,320 11.97 11,620,835,334 7,028,908,345 5.052 2017-02-24
2207 2017-02-27 1,385,655,704 19,920,384 11.92 11,620,835,334 6,993,404,338 5.047 2017-02-23
2208 2017-02-24 1,365,735,320 -2,822,400 11.75 11,620,835,334 6,757,658,363 4.948 2017-02-22
2209 2017-02-23 1,368,557,720 17,187,840 11.78 11,620,835,334 6,629,293,596 4.844 2017-02-21
2210 2017-02-22 1,351,369,880 -25,030,350 11.63 11,620,835,334 6,405,493,231 4.740 2017-02-20
2211 2017-02-21 1,376,400,230 14,288,640 11.84 11,620,835,334 6,508,996,688 4.729 2017-02-17
2212 2017-02-20 1,362,111,590 11,961,600 11.72 11,620,835,334 6,618,500,216 4.859 2017-02-16
2213 2017-02-17 1,350,149,990 -14,023,680 11.62 11,620,835,334 6,314,651,503 4.677 2017-02-15
2214 2017-02-16 1,364,173,670 12,480,000 11.74 11,620,835,334 6,528,935,185 4.786 2017-02-14
2215 2017-02-15 1,351,693,670 -4,029,689 11.63 11,620,835,334 6,532,735,507 4.833 2017-02-13
2216 2017-02-14 1,355,723,359 -12,591,360 11.67 11,620,835,334 6,404,437,148 4.724 2017-02-10
2217 2017-02-13 1,368,314,719 17,836,800 11.77 11,620,835,334 6,428,342,550 4.698 2017-02-09
2218 2017-02-10 1,350,477,919 16,121,593 11.62 11,620,835,334 6,337,792,874 4.693 2017-02-08
2219 2017-02-09 1,334,356,326 -6,901,849 11.48 11,620,835,334 6,219,434,835 4.661 2017-02-07
2220 2017-02-08 1,341,258,175 18,728,325 11.54 11,620,835,334 6,133,573,634 4.573 2017-02-06
2221 2017-02-07 1,322,529,850 606,720 11.38 11,620,835,334 6,061,154,303 4.583 2017-02-03
2222 2017-02-06 1,321,923,130 -2,096,640 11.38 11,620,835,334 5,989,633,702 4.531 2017-02-02
2223 2017-02-03 1,324,019,770 145,920 11.39 11,620,835,334 6,020,317,894 4.547 2017-02-01
2224 2017-02-02 1,323,873,850 1,521 11.39 11,620,835,334 6,081,876,467 4.594 2017-01-26
2225 2017-02-01 1,323,872,329 -61,824 11.39 11,620,835,334 6,075,250,118 4.589 2017-01-25
2226 2017-01-26 1,323,934,153 -818,880 11.39 11,620,835,334 6,033,167,935 4.557 2017-01-24
2227 2017-01-25 1,324,753,033 -1,900,994 11.40 11,620,835,334 6,036,899,571 4.557 2017-01-23
2228 2017-01-24 1,326,654,027 -2,181,120 11.42 11,620,835,334 6,114,548,410 4.609 2017-01-20
2229 2017-01-23 1,328,835,147 1,781,760 11.43 11,620,835,334 5,792,392,406 4.359 2017-01-19
2230 2017-01-20 1,327,053,387 -785,111 11.42 11,620,835,334 5,827,091,422 4.391 2017-01-18
2231 2017-01-19 1,327,838,498 -898,560 11.43 11,620,835,334 5,768,130,435 4.344 2017-01-17
2232 2017-01-18 1,328,737,058 794,202 11.43 11,620,835,334 5,744,130,302 4.323 2017-01-16
2233 2017-01-17 1,327,942,856 -1,092,084 11.43 11,620,835,334 5,809,749,995 4.375 2017-01-13
2234 2017-01-16 1,329,034,940 -2,388,480 11.44 11,620,835,334 5,724,153,487 4.307 2017-01-12
2235 2017-01-13 1,331,423,420 1,166,137 11.46 11,620,835,334 5,831,634,580 4.380 2017-01-11
2236 2017-01-12 1,330,257,283 -1,459,200 11.45 11,620,835,334 5,722,766,831 4.302 2017-01-10
2237 2017-01-11 1,331,716,483 1,943,040 11.46 11,620,835,334 5,742,361,475 4.312 2017-01-09
2238 2017-01-10 1,329,773,443 1,939,200 11.44 11,620,835,334 5,658,186,000 4.255 2017-01-06
2239 2017-01-09 1,327,834,243 -14,050,560 11.43 11,620,835,334 5,705,703,742 4.297 2017-01-05
2240 2017-01-06 1,341,884,803 -14,651,904 11.55 11,620,835,334 5,737,899,418 4.276 2017-01-04
2241 2017-01-05 1,356,536,707 114,574,080 11.67 11,620,835,334 5,743,576,417 4.234 2017-01-03
2242 2017-01-04 1,241,962,627 5,157,120 10.69 11,620,835,334 5,355,342,848 4.312 2016-12-30
2243 2017-01-03 1,236,805,507 1,171,200 10.64 11,620,835,334 5,282,396,320 4.271 2016-12-29
2244 2016-12-30 1,235,634,307 10,968,768 10.63 11,620,835,334 5,245,267,633 4.245 2016-12-28
2245 2016-12-29 1,224,665,539 -2,085,120 10.54 11,620,835,334 5,121,551,284 4.182 2016-12-23
2246 2016-12-28 1,226,750,659 4,141,440 10.56 11,620,835,334 5,194,062,290 4.234 2016-12-22
2247 2016-12-23 1,222,609,219 2,104,320 10.52 11,620,835,334 5,253,551,814 4.297 2016-12-21
2248 2016-12-22 1,220,504,899 49,017 10.50 11,620,835,334 5,244,509,551 4.297 2016-12-20
2249 2016-12-21 1,220,455,882 -6,144 10.50 11,620,835,334 5,244,298,925 4.297 2016-12-19
2250 2016-12-20 1,220,462,026 -1,351,104 10.50 11,620,835,334 5,244,325,326 4.297 2016-12-16
2251 2016-12-19 1,221,813,130 1,992,960 10.51 11,620,835,334 5,325,883,434 4.359 2016-12-15
2252 2016-12-16 1,219,820,170 -117,353,280 10.50 11,620,835,334 5,463,574,541 4.479 2016-12-14
2253 2016-12-15 1,337,173,450 8,463,360 11.51 11,620,835,334 5,836,762,109 4.365 2016-12-13
2254 2016-12-14 1,328,710,090 -142,080 11.43 11,620,835,334 5,757,300,820 4.333 2016-12-12
2255 2016-12-13 1,328,852,170 -10,452,480 11.44 11,620,835,334 5,807,083,983 4.370 2016-12-09
2256 2016-12-12 1,339,304,650 4,554,240 11.53 11,620,835,334 5,915,708,639 4.417 2016-12-08
2257 2016-12-09 1,334,750,410 3,824,640 11.49 11,620,835,334 5,804,829,533 4.349 2016-12-07
2258 2016-12-08 1,330,925,770 -76,669,440 11.45 11,620,835,334 5,691,038,593 4.276 2016-12-06
2259 2016-12-07 1,407,595,210 -226,560 12.11 11,620,835,334 6,025,915,094 4.281 2016-12-05
2260 2016-12-06 1,407,821,770 2,173,440 12.11 11,620,835,334 6,122,616,878 4.349 2016-12-02
2261 2016-12-05 1,405,648,330 1,359,360 12.10 11,620,835,334 6,017,580,501 4.281 2016-12-01
2262 2016-12-02 1,404,288,970 -2,085,120 12.08 11,620,835,334 6,093,209,841 4.339 2016-11-30
2263 2016-12-01 1,406,374,090 -3,959,040 12.10 11,620,835,334 6,166,950,385 4.385 2016-11-29
2264 2016-11-30 1,410,333,130 3,651,840 12.14 11,620,835,334 6,156,104,112 4.365 2016-11-28
2265 2016-11-29 1,406,681,290 15,809,280 12.10 11,620,835,334 5,971,362,076 4.245 2016-11-25
2266 2016-11-28 1,390,872,010 48,925,440 11.97 11,620,835,334 5,766,555,353 4.146 2016-11-24
2267 2016-11-25 1,341,946,570 -29,871,360 11.55 11,620,835,334 5,479,167,845 4.083 2016-11-23
2268 2016-11-24 1,371,817,930 -21,166,080 11.80 11,620,835,334 5,752,032,580 4.193 2016-11-22
2269 2016-11-22 1,392,984,010 7,710,720 11.99 11,620,835,334 5,746,059,041 4.125 2016-11-18
2270 2016-11-21 1,385,273,290 1,992,960 11.92 11,620,835,334 5,743,343,060 4.146 2016-11-17
2271 2016-11-18 1,383,280,330 -3,832,320 11.90 11,620,835,334 5,735,080,248 4.146 2016-11-16
2272 2016-11-17 1,387,112,650 3,970,560 11.94 11,620,835,334 5,780,098,413 4.167 2016-11-15
2273 2016-11-16 1,383,142,090 -6,167,040 11.90 11,620,835,334 5,619,706,312 4.063 2016-11-14
2274 2016-11-15 1,389,309,130 -130,560 11.96 11,620,835,334 5,701,724,670 4.104 2016-11-11
2275 2016-11-14 1,389,439,690 2,677,248 11.96 11,620,835,334 5,817,583,982 4.187 2016-11-10
2276 2016-11-11 1,386,762,442 -1,443,840 11.93 11,620,835,334 5,698,206,874 4.109 2016-11-09
2277 2016-11-10 1,388,206,282 503,040 11.95 11,620,835,334 5,812,419,703 4.187 2016-11-08
2278 2016-11-09 1,387,703,242 -241,920 11.94 11,620,835,334 5,782,559,409 4.167 2016-11-07
2279 2016-11-08 1,387,945,162 -1,002,240 11.94 11,620,835,334 5,689,187,219 4.099 2016-11-04
2280 2016-11-07 1,388,947,402 -104,448 11.95 11,620,835,334 5,751,631,192 4.141 2016-11-03
2281 2016-11-04 1,389,051,850 80,640 11.95 11,620,835,334 5,838,184,926 4.203 2016-11-02
2282 2016-11-03 1,388,971,210 3,840 11.95 11,620,835,334 5,823,956,284 4.193 2016-11-01
2283 2016-11-02 1,388,967,370 7,205,614 11.95 11,620,835,334 5,815,606,378 4.187 2016-10-31
2284 2016-11-01 1,381,761,756 14,922,530 11.89 11,620,835,334 5,793,727,043 4.193 2016-10-28
2285 2016-10-31 1,366,839,226 3,578,608 11.76 11,620,835,334 5,809,066,711 4.250 2016-10-27
2286 2016-10-28 1,363,260,618 16,227,840 11.73 11,620,835,334 5,822,486,099 4.271 2016-10-26
2287 2016-10-27 1,347,032,778 1,605,120 11.59 11,620,835,334 5,871,715,879 4.359 2016-10-25
2288 2016-10-26 1,345,427,658 -8,663,983 11.58 11,620,835,334 5,872,791,727 4.365 2016-10-24
2289 2016-10-25 1,354,091,641 -13,224,960 11.65 11,620,835,334 5,888,944,547 4.349 2016-10-20
2290 2016-10-24 1,367,316,601 2,930,170 11.77 11,620,835,334 5,982,010,129 4.375 2016-10-19
2291 2016-10-20 1,364,386,431 24,834,837 11.74 11,620,835,334 5,876,412,358 4.307 2016-10-18
2292 2016-10-19 1,339,551,594 -19,905,020 11.53 11,620,835,334 5,699,792,032 4.255 2016-10-17
2293 2016-10-18 1,359,456,614 18,867,413 11.70 11,620,835,334 5,791,285,176 4.260 2016-10-14
2294 2016-10-17 1,340,589,201 -6,771,953 11.54 11,620,835,334 5,760,511,797 4.297 2016-10-13
2295 2016-10-14 1,347,361,154 -2,380,800 11.59 11,620,835,334 5,789,610,879 4.297 2016-10-12
2296 2016-10-13 1,349,741,954 -31,151,364 11.61 11,620,835,334 5,799,841,176 4.297 2016-10-11
2297 2016-10-12 1,380,893,318 25,570,302 11.88 11,620,835,334 5,969,601,814 4.323 2016-10-07
2298 2016-10-11 1,355,323,016 12,954,797 11.66 11,620,835,334 5,865,838,013 4.328 2016-10-06
2299 2016-10-07 1,342,368,219 -265,833 11.55 11,620,835,334 5,844,671,226 4.354 2016-10-05
2300 2016-10-06 1,342,634,052 -1,332,354 11.55 11,620,259,334 5,874,023,978 4.375 2016-10-04
2301 2016-10-05 1,343,966,406 -57,647,155 11.57 11,619,491,334 5,740,080,520 4.271 2016-10-03
2302 2016-10-04 1,401,613,561 7,173,888 12.06 11,619,491,334 5,665,322,014 4.042 2016-09-30
2303 2016-10-03 1,394,439,673 -4,284,161 12.00 11,619,491,334 5,686,524,986 4.078 2016-09-29
2304 2016-09-30 1,398,723,834 -9,027,840 12.04 11,619,491,334 5,703,995,795 4.078 2016-09-28
2305 2016-09-29 1,407,751,674 -42,240 12.12 11,619,491,334 5,763,335,353 4.094 2016-09-27
2306 2016-09-28 1,407,793,914 8,532,480 12.12 11,619,491,334 5,777,586,223 4.104 2016-09-26
2307 2016-09-27 1,399,261,434 4,157,610 12.04 11,619,491,334 5,771,953,415 4.125 2016-09-23
2308 2016-09-26 1,395,103,824 9,914,511 12.01 11,619,491,334 5,813,397,635 4.167 2016-09-22
2309 2016-09-23 1,385,189,313 9,340,199 11.92 11,619,491,334 5,598,935,203 4.042 2016-09-21
2310 2016-09-22 1,375,849,114 2,650,318 11.84 11,619,491,334 5,453,865,888 3.964 2016-09-20
2311 2016-09-21 1,373,198,796 -523,130 11.82 11,619,491,334 5,514,766,365 4.016 2016-09-19
2312 2016-09-19 1,373,721,926 129,024 11.82 11,619,491,334 5,387,737,394 3.922 2016-09-14
2313 2016-09-15 1,373,592,902 65,552,640 11.82 11,619,491,334 5,436,680,706 3.958 2016-09-13
2314 2016-09-14 1,308,040,262 -596,406 11.26 11,619,491,334 5,130,133,908 3.922 2016-09-12
2315 2016-09-13 1,308,636,668 954,240 11.26 11,619,491,334 5,221,460,305 3.990 2016-09-09
2316 2016-09-12 1,307,682,428 -249,905 11.25 11,619,491,334 5,298,729,198 4.052 2016-09-08
2317 2016-09-09 1,307,932,333 -32,216,164 11.26 11,619,491,334 5,320,668,731 4.068 2016-09-07
2318 2016-09-08 1,340,148,497 -32,071,680 11.53 11,619,491,334 5,493,268,689 4.099 2016-09-06
2319 2016-09-07 1,372,220,177 -59,349 11.81 11,619,491,334 5,510,836,231 4.016 2016-09-05
2320 2016-09-06 1,372,279,526 53,616,042 11.81 11,619,491,334 5,439,716,041 3.964 2016-09-02
2321 2016-09-05 1,318,663,484 -19,582,602 11.35 11,619,491,334 5,184,984,819 3.932 2016-09-01
2322 2016-09-02 1,338,246,086 -7,779,911 11.52 11,619,491,334 5,248,601,149 3.922 2016-08-31
2323 2016-09-01 1,346,025,997 -26,704,246 11.58 11,619,491,334 5,425,830,794 4.031 2016-08-30
2324 2016-08-31 1,372,730,243 47,037 11.81 11,619,491,334 5,433,266,302 3.958 2016-08-29
2325 2016-08-30 1,372,683,206 -11,551,559 11.81 11,619,491,334 5,540,149,419 4.036 2016-08-26
2326 2016-08-29 1,384,234,765 8,146,646 11.91 11,617,955,334 5,507,870,130 3.979 2016-08-25
2327 2016-08-26 1,376,088,119 -58,698,217 11.84 11,617,955,334 5,354,358,871 3.891 2016-08-24
2328 2016-08-25 1,434,786,336 1,856,640 12.64 11,349,155,334 5,440,709,786 3.792 2016-08-23
2329 2016-08-24 1,432,929,696 -460,800 12.63 11,349,155,334 5,261,717,844 3.672 2016-08-22
2330 2016-08-23 1,433,390,496 -6,297,602 12.63 11,349,155,334 5,307,845,007 3.703 2016-08-19
2331 2016-08-22 1,439,688,098 40,597,592 12.69 11,349,155,334 5,316,768,146 3.693 2016-08-18
2332 2016-08-19 1,399,090,506 -8,033,282 12.33 11,349,155,334 5,196,222,139 3.714 2016-08-17
2333 2016-08-18 1,407,123,788 55,282,875 12.40 11,349,155,334 5,151,480,188 3.661 2016-08-16
2334 2016-08-17 1,351,840,913 -15,778,560 11.91 11,349,155,334 5,020,737,151 3.714 2016-08-15
2335 2016-08-16 1,367,619,473 -44,300,214 12.05 11,349,155,334 5,079,338,723 3.714 2016-08-12
2336 2016-08-15 1,411,919,687 6,026,102 12.44 11,349,155,334 5,375,178,248 3.807 2016-08-11
2337 2016-08-12 1,405,893,585 -11,024,501 12.39 11,349,155,334 5,272,100,944 3.750 2016-08-10
2338 2016-08-11 1,416,918,086 -1,408,090 12.48 11,349,155,334 5,239,763,082 3.698 2016-08-09
2339 2016-08-10 1,418,326,176 -7,173,122 12.50 11,349,155,334 5,252,061,830 3.703 2016-08-08
2340 2016-08-09 1,425,499,298 -8,375,040 12.56 11,349,155,334 5,234,433,422 3.672 2016-08-05
2341 2016-08-08 1,433,874,338 -368,640 12.63 11,349,155,334 5,227,905,836 3.646 2016-08-04
2342 2016-08-05 1,434,242,978 -264,960 12.64 11,349,155,334 5,184,788,365 3.615 2016-08-03
2343 2016-08-04 1,434,507,938 -50,895 12.64 11,349,155,334 5,132,669,402 3.578 2016-08-01
2344 2016-08-03 1,434,558,833 30,720 12.64 11,349,155,334 5,013,783,121 3.495 2016-07-29
2345 2016-08-01 1,434,528,113 3,322,846 12.64 11,349,155,334 5,088,271,217 3.547 2016-07-28
2346 2016-07-29 1,431,205,267 -167,040 12.61 11,349,155,334 5,180,963,067 3.620 2016-07-27
2347 2016-07-28 1,431,372,307 1,989,794 12.61 11,349,155,334 5,218,783,431 3.646 2016-07-26
2348 2016-07-27 1,429,382,513 65,730,944 12.59 11,349,155,334 5,174,364,697 3.620 2016-07-25
2349 2016-07-26 1,363,651,569 -4,308,480 12.02 11,349,155,334 4,879,145,314 3.578 2016-07-22
2350 2016-07-25 1,367,960,049 -46,352,640 12.05 11,349,155,334 4,930,128,017 3.604 2016-07-21
2351 2016-07-22 1,414,312,689 -16,231,680 12.46 11,349,155,334 5,170,727,191 3.656 2016-07-20
2352 2016-07-21 1,430,544,369 -440,655 12.60 11,349,155,334 5,185,723,338 3.625 2016-07-19
2353 2016-07-20 1,430,985,024 -15,360 12.61 11,349,155,334 5,247,422,083 3.667 2016-07-18
2354 2016-07-19 1,431,000,384 -2,015,971 12.61 11,349,155,334 5,268,943,414 3.682 2016-07-15
2355 2016-07-18 1,433,016,355 140,659 12.63 11,349,155,334 5,359,481,168 3.740 2016-07-14
2356 2016-07-15 1,432,875,696 -616,562 12.63 11,349,155,334 5,298,774,324 3.698 2016-07-13
2357 2016-07-14 1,433,492,258 -6,370,560 12.63 11,349,155,334 5,285,285,955 3.687 2016-07-12
2358 2016-07-13 1,439,862,818 134,400 12.69 11,349,155,334 5,151,829,163 3.578 2016-07-11
2359 2016-07-12 1,439,728,418 514,186 12.69 11,349,155,334 5,174,383,934 3.594 2016-07-08
2360 2016-07-11 1,439,214,232 266,880 12.68 11,349,155,334 5,104,892,881 3.547 2016-07-07
2361 2016-07-08 1,438,947,352 -513,656 12.68 11,349,155,334 4,975,879,943 3.458 2016-07-06
2362 2016-07-07 1,439,461,008 4,264,320 12.68 11,349,155,334 5,061,144,904 3.516 2016-07-05
2363 2016-07-06 1,435,196,688 11,277,752 12.65 11,349,155,334 5,165,272,880 3.599 2016-07-04
2364 2016-07-05 1,423,918,936 13,404,864 12.55 11,349,155,334 5,117,564,656 3.594 2016-06-30
2365 2016-07-04 1,410,514,072 -25,107,840 12.43 11,349,155,334 5,017,198,554 3.557 2016-06-29
2366 2016-06-30 1,435,621,912 -31,826 12.65 11,349,155,334 4,927,054,402 3.432 2016-06-28
2367 2016-06-29 1,435,653,738 8,654,502 12.65 11,349,155,334 4,934,341,898 3.437 2016-06-27
2368 2016-06-28 1,426,999,236 86,827,655 12.57 11,349,155,334 4,846,089,405 3.396 2016-06-24
2369 2016-06-27 1,340,171,581 1,922,321 11.81 11,349,155,334 4,732,145,853 3.531 2016-06-23
2370 2016-06-24 1,338,249,260 695,040 11.79 11,349,155,334 4,677,181,164 3.495 2016-06-22
2371 2016-06-23 1,337,554,220 -1,248,000 11.79 11,349,155,334 4,633,287,818 3.464 2016-06-21
2372 2016-06-22 1,338,802,220 -71,020,800 11.80 11,349,155,334 4,699,195,792 3.510 2016-06-20
2373 2016-06-21 1,409,823,020 -10,663,680 12.42 11,349,155,334 4,934,380,570 3.500 2016-06-17
2374 2016-06-20 1,420,486,700 4,755,840 12.52 11,349,155,334 4,957,498,583 3.490 2016-06-16
2375 2016-06-17 1,415,730,860 5,721,600 12.47 11,349,155,334 4,932,406,316 3.484 2016-06-15
2376 2016-06-16 1,410,009,260 3,680,578 12.42 11,349,155,334 4,891,322,123 3.469 2016-06-14
2377 2016-06-15 1,406,328,682 769,463,040 12.39 11,349,155,334 4,988,247,835 3.547 2016-06-13
2378 2016-06-14 636,865,642 488,704 5.61 11,349,155,334 2,325,196,459 3.651 2016-06-10
2379 2016-06-13 636,376,938 6,852,845 5.61 11,349,155,334 2,353,321,917 3.698 2016-06-08
2380 2016-06-10 629,524,093 -3,453,184 5.55 11,349,155,334 2,347,495,343 3.729 2016-06-07
2381 2016-06-08 632,977,277 4,019,472 5.58 11,349,155,334 2,330,622,334 3.682 2016-06-06
2382 2016-06-07 628,957,805 26,880 5.54 11,349,155,334 2,312,677,849 3.677 2016-06-03
2383 2016-06-06 628,930,925 5,641,125 5.54 11,349,155,334 2,315,723,666 3.682 2016-06-02
2384 2016-06-03 623,289,800 -2,635,196 5.49 11,349,155,334 2,288,720,146 3.672 2016-06-01
2385 2016-06-02 625,924,996 6,186,146 5.52 11,349,155,334 2,307,785,460 3.687 2016-05-31
2386 2016-06-01 619,738,850 67,529,380 5.46 11,349,155,334 2,291,794,267 3.698 2016-05-30
2387 2016-05-31 552,209,470 -1,776,789 4.87 11,349,155,334 1,992,923,977 3.609 2016-05-27
2388 2016-05-30 553,986,259 1,651,200 4.88 11,349,155,334 1,962,219,329 3.542 2016-05-26
2389 2016-05-27 552,335,059 -385,344 4.87 11,349,155,334 1,970,731,491 3.568 2016-05-25
2390 2016-05-26 552,720,403 -1,152,000 4.87 11,349,155,334 1,957,735,667 3.542 2016-05-24
2391 2016-05-25 553,872,403 573,679 4.88 11,349,155,334 1,970,124,137 3.557 2016-05-23
2392 2016-05-24 553,298,724 387,840 4.88 11,349,155,334 2,011,240,862 3.635 2016-05-20
2393 2016-05-23 552,910,884 -11,232,000 4.87 11,349,155,334 1,966,704,014 3.557 2016-05-19
2394 2016-05-20 564,142,884 2,071,952 4.97 11,349,155,334 2,001,014,810 3.547 2016-05-18
2395 2016-05-19 562,070,932 -628,992 4.95 11,349,155,334 2,028,513,994 3.609 2016-05-17
2396 2016-05-18 562,699,924 3,855,360 4.96 11,349,155,334 1,998,710,130 3.552 2016-05-16
2397 2016-05-17 558,844,564 -435,064 4.92 11,349,155,334 1,961,544,420 3.510 2016-05-13
2398 2016-05-16 559,279,628 1,167,926 4.93 11,349,155,334 1,890,365,143 3.380 2016-05-12
2399 2016-05-13 558,111,702 835,083 4.92 11,349,155,334 1,892,556,781 3.391 2016-05-11
2400 2016-05-12 557,276,619 -130,560 4.91 11,349,155,334 1,924,276,165 3.453 2016-05-10
2401 2016-05-11 557,407,179 1,951,496 4.91 11,349,155,334 1,915,808,474 3.437 2016-05-09
2402 2016-05-10 555,455,683 -34,550,596 4.89 11,349,155,334 1,894,659,335 3.411 2016-05-06
2403 2016-05-09 590,006,279 -338,790 5.20 11,349,155,334 2,021,951,518 3.427 2016-05-05
2404 2016-05-06 590,345,069 -6,078,720 5.20 11,349,155,334 2,050,858,770 3.474 2016-05-04
2405 2016-05-05 596,423,789 16,408,291 5.26 11,349,155,334 2,081,519,024 3.490 2016-05-03
2406 2016-05-04 580,015,498 -10,095,360 5.11 11,349,155,334 2,087,475,777 3.599 2016-04-29
2407 2016-05-03 590,110,858 4,808,214 5.20 11,349,155,334 2,083,681,440 3.531 2016-04-28
2408 2016-04-29 585,302,644 -1,032,960 5.16 11,349,155,334 2,100,651,189 3.589 2016-04-27
2409 2016-04-28 586,335,604 5,376,419 5.17 11,349,155,334 2,064,487,662 3.521 2016-04-26
2410 2016-04-27 580,959,185 3,245,262 5.12 11,349,155,334 2,078,671,964 3.578 2016-04-25
2411 2016-04-26 577,713,923 40,721,144 5.09 11,349,155,334 2,027,775,870 3.510 2016-04-22
2412 2016-04-25 536,992,779 2,724,183 4.73 11,349,155,334 1,898,806,467 3.536 2016-04-21
2413 2016-04-22 534,268,596 -2,380,800 4.71 11,349,155,334 1,850,706,417 3.464 2016-04-20
2414 2016-04-21 536,649,396 -8,348,160 4.73 11,349,155,334 1,939,987,567 3.615 2016-04-19
2415 2016-04-20 544,997,556 -7,161,600 4.80 11,349,155,334 2,001,231,026 3.672 2016-04-18
2416 2016-04-19 552,159,156 -22,425,600 4.87 11,349,155,334 2,053,479,901 3.719 2016-04-15
2417 2016-04-18 574,584,756 -68,629 5.06 11,349,155,334 2,124,814,428 3.698 2016-04-14
2418 2016-04-15 574,653,385 -779,520 5.06 11,349,155,334 2,172,764,449 3.781 2016-04-13
2419 2016-04-14 575,432,905 -4,842,240 5.07 11,349,155,334 2,182,041,576 3.792 2016-04-12
2420 2016-04-13 580,275,145 -572,160 5.11 11,349,155,334 2,200,403,350 3.792 2016-04-11
2421 2016-04-12 580,847,305 -1,236,480 5.12 11,349,155,334 2,196,183,660 3.781 2016-04-08
2422 2016-04-11 582,083,785 44,383,037 5.13 11,349,155,334 2,203,769,210 3.786 2016-04-07
2423 2016-04-08 537,700,748 -3,432,960 4.74 11,349,155,334 2,019,066,309 3.755 2016-04-06
2424 2016-04-07 541,133,708 2,682,551 4.77 11,349,155,334 1,992,454,313 3.682 2016-04-05
2425 2016-04-06 538,451,157 -1,912,320 4.74 11,349,155,334 1,963,192,918 3.646 2016-04-01
2426 2016-04-05 540,363,477 -45,423,360 4.76 11,349,155,334 1,975,568,872 3.656 2016-03-31
2427 2016-04-01 585,786,837 14,859,638 5.16 11,349,155,334 2,151,009,265 3.672 2016-03-30
2428 2016-03-31 570,927,199 -3,378,470 5.03 11,349,155,334 2,069,611,096 3.625 2016-03-29
2429 2016-03-30 574,305,669 4,254,296 5.06 11,349,155,334 2,138,714,311 3.724 2016-03-24
2430 2016-03-29 570,051,373 915,310 5.02 11,349,155,334 2,024,822,477 3.552 2016-03-23
2431 2016-03-24 569,136,063 3,042,478 5.01 11,349,155,334 2,048,320,691 3.599 2016-03-22
2432 2016-03-23 566,093,585 199,050 4.99 11,349,155,334 1,860,183,520 3.286 2016-03-21
2433 2016-03-22 565,894,535 690,491 4.99 11,349,155,334 1,844,816,184 3.260 2016-03-18
2434 2016-03-21 565,204,044 -1,044,480 4.98 11,349,155,334 1,827,869,878 3.234 2016-03-17
2435 2016-03-18 566,248,524 -328,128 4.99 11,349,155,334 1,796,140,318 3.172 2016-03-16
2436 2016-03-17 566,576,652 157,440 4.99 11,349,155,334 1,797,181,140 3.172 2016-03-15
2437 2016-03-16 566,419,212 -4,643,690 4.99 11,349,155,334 1,823,303,443 3.219 2016-03-14
2438 2016-03-15 571,062,902 -6,435,840 5.03 11,349,155,334 1,850,243,802 3.240 2016-03-11
2439 2016-03-14 577,498,742 -1,143 5.09 11,349,155,334 1,852,615,964 3.208 2016-03-10
2440 2016-03-11 577,499,885 238,393 5.09 11,349,155,334 1,831,829,635 3.172 2016-03-09
2441 2016-03-10 577,261,492 1,276,055 5.09 11,349,155,334 1,806,828,470 3.130 2016-03-08
2442 2016-03-09 575,985,437 -1,313,280 5.08 11,349,155,334 1,829,905,733 3.177 2016-03-07
2443 2016-03-08 577,298,717 -1,259,520 5.09 11,349,155,334 1,870,447,843 3.240 2016-03-04
2444 2016-03-07 578,558,237 -12,119,040 5.10 11,349,155,334 1,919,656,230 3.318 2016-03-03
2445 2016-03-04 590,677,277 115,200 5.20 11,349,155,334 1,962,820,591 3.323 2016-03-02
2446 2016-03-03 590,562,077 -672,000 5.20 11,349,155,334 1,934,681,364 3.276 2016-03-01
2447 2016-03-02 591,234,077 3,256,320 5.21 11,349,155,334 1,906,138,664 3.224 2016-02-29
2448 2016-03-01 587,977,757 8,473,778 5.18 11,349,155,334 1,966,197,619 3.344 2016-02-26
2449 2016-02-29 579,503,979 10,105,237 5.11 11,349,155,334 1,883,387,932 3.250 2016-02-25
2450 2016-02-26 569,398,742 1,171,200 5.02 11,349,155,334 1,892,112,020 3.323 2016-02-24
2451 2016-02-25 568,227,542 -6,293,760 5.01 11,349,155,334 1,893,902,397 3.333 2016-02-23
2452 2016-02-24 574,521,302 794,880 5.06 11,349,155,334 1,953,946,948 3.401 2016-02-22
2453 2016-02-23 573,726,422 4,961,280 5.06 11,349,155,334 1,945,506,297 3.391 2016-02-19
2454 2016-02-22 568,765,142 3,847,749 5.01 11,349,155,334 1,913,894,703 3.365 2016-02-18
2455 2016-02-19 564,917,393 -1,076,256 4.98 11,349,155,334 1,815,644,501 3.214 2016-02-17
2456 2016-02-18 565,993,649 -2,388,480 4.99 11,349,155,334 1,883,626,864 3.328 2016-02-16
2457 2016-02-17 568,382,129 399,360 5.01 11,349,155,334 1,876,797,790 3.302 2016-02-15
2458 2016-02-16 567,982,769 844,800 5.00 11,349,155,334 1,804,481,257 3.177 2016-02-12
2459 2016-02-15 567,137,969 3,502,811 5.00 11,349,155,334 1,834,124,192 3.234 2016-02-11
2460 2016-02-12 563,635,158 5,329,920 4.97 11,349,155,334 1,814,341,574 3.219 2016-02-05
2461 2016-02-11 558,305,238 5,483,520 4.92 11,349,155,334 1,764,802,857 3.161 2016-02-04
2462 2016-02-05 552,821,718 2,822,769 4.87 11,349,155,334 1,770,687,963 3.203 2016-02-03
2463 2016-02-04 549,998,949 4,185,037 4.85 11,349,155,334 1,865,046,436 3.391 2016-02-02
2464 2016-02-03 545,813,912 1,178,304 4.81 11,349,155,334 1,875,962,416 3.437 2016-02-01
2465 2016-02-02 544,635,608 3,379,131 4.80 11,349,155,334 1,855,028,881 3.406 2016-01-29
2466 2016-02-01 541,256,477 4,311,548 4.77 11,349,155,334 1,857,592,229 3.432 2016-01-28
2467 2016-01-29 536,944,929 2,488,320 4.73 11,349,155,334 1,887,898,370 3.516 2016-01-27
2468 2016-01-28 534,456,609 3,697,920 4.71 11,349,155,334 1,859,374,543 3.479 2016-01-26
2469 2016-01-27 530,758,689 3,198,720 4.68 11,349,155,334 1,924,000,248 3.625 2016-01-25
2470 2016-01-26 527,559,969 3,644,932 4.65 11,349,155,334 1,813,223,613 3.437 2016-01-22
2471 2016-01-25 523,915,037 4,364,544 4.62 11,349,155,334 1,811,698,198 3.458 2016-01-21
2472 2016-01-22 519,550,493 1,577,979 4.58 11,349,155,334 1,831,935,038 3.526 2016-01-20
2473 2016-01-21 517,972,514 514,919 4.56 11,349,155,334 1,918,052,219 3.703 2016-01-19
2474 2016-01-20 517,457,595 -1,681,920 4.56 11,349,155,334 1,900,104,289 3.672 2016-01-18
2475 2016-01-19 519,139,515 -453,095 4.57 11,349,155,334 2,000,763,691 3.854 2016-01-15
2476 2016-01-18 519,592,610 -1,969,920 4.58 11,349,155,334 2,002,509,919 3.854 2016-01-14
2477 2016-01-15 521,562,530 -347,904 4.60 11,349,155,334 2,010,101,991 3.854 2016-01-13
2478 2016-01-14 521,910,434 70,656 4.60 11,349,155,334 2,054,761,379 3.937 2016-01-12
2479 2016-01-13 521,839,778 -552,960 4.60 11,349,155,334 2,073,791,278 3.974 2016-01-11
2480 2016-01-12 522,392,738 -783,360 4.60 11,349,155,334 2,141,287,833 4.099 2016-01-08
2481 2016-01-11 523,176,098 -2,023,680 4.61 11,349,155,334 2,155,485,524 4.120 2016-01-07
2482 2016-01-08 525,199,778 96,000 4.63 11,349,155,334 2,182,730,277 4.156 2016-01-06
2483 2016-01-07 525,103,778 -414,720 4.63 11,349,155,334 2,119,318,848 4.036 2016-01-05
2484 2016-01-06 525,518,498 637,025 4.63 11,349,155,334 2,124,145,769 4.042 2016-01-04
2485 2016-01-05 524,881,473 780,864 4.62 11,349,155,334 2,148,864,750 4.094 2015-12-30
2486 2016-01-04 524,100,609 409,786 4.62 11,349,155,334 2,110,029,052 4.026 2015-12-29
2487 2015-12-30 523,690,823 234,827 4.61 11,349,155,334 2,092,144,838 3.995 2015-12-28
2488 2015-12-29 523,455,996 -856,320 4.61 11,349,155,334 2,123,660,976 4.057 2015-12-23
2489 2015-12-28 524,312,316 -894,720 4.62 11,349,155,334 2,124,513,504 4.052 2015-12-22
2490 2015-12-23 525,207,036 -4,323,840 4.63 11,349,155,334 2,119,735,597 4.036 2015-12-21
2491 2015-12-22 529,530,876 -6,240,000 4.67 11,349,155,334 2,137,186,616 4.036 2015-12-18
2492 2015-12-21 535,770,876 1,885,018 4.72 11,349,155,334 2,148,441,213 4.010 2015-12-17
2493 2015-12-18 533,885,858 -837,120 4.70 11,349,155,334 2,144,085,606 4.016 2015-12-16
2494 2015-12-17 534,722,978 46,080 4.71 11,349,155,334 2,166,697,507 4.052 2015-12-15
2495 2015-12-16 534,676,898 11,523,840 4.71 11,349,155,334 2,133,360,823 3.990 2015-12-14
2496 2015-12-15 523,153,058 -503,040 4.61 11,349,155,334 2,073,778,722 3.964 2015-12-11
2497 2015-12-14 523,656,098 312,071 4.61 11,349,155,334 2,127,614,726 4.063 2015-12-10
2498 2015-12-11 523,344,027 381,214 4.61 11,349,155,334 2,123,206,718 4.057 2015-12-09
2499 2015-12-10 522,962,813 -700,965 4.61 11,349,155,334 2,138,394,942 4.089 2015-12-08
2500 2015-12-09 523,663,778 -1,641,600 4.61 11,349,155,334 2,182,106,963 4.167 2015-12-07
2501 2015-12-08 525,305,378 275,104,159 4.63 11,349,155,334 2,213,636,863 4.214 2015-12-04
2502 2015-12-07 250,201,219 -1,121,280 2.20 11,349,155,334 1,052,846,730 4.208 2015-12-03
2503 2015-12-04 251,322,499 3,617,280 2.21 11,349,155,334 1,047,260,853 4.167 2015-12-02
2504 2015-12-03 247,705,219 -1,819,968 2.18 11,349,155,334 1,015,343,693 4.099 2015-12-01
2505 2015-12-02 249,525,187 2,756,928 2.20 11,349,155,334 947,447,135 3.797 2015-11-30
2506 2015-12-01 246,768,259 787,200 2.17 11,349,155,334 926,614,813 3.755 2015-11-27
2507 2015-11-30 245,981,059 -172,800 2.17 11,349,155,334 930,054,384 3.781 2015-11-26
2508 2015-11-27 246,153,859 -6,904,320 2.17 11,349,155,334 935,876,972 3.802 2015-11-25
2509 2015-11-26 253,058,179 637,440 2.23 11,349,155,334 960,861,906 3.797 2015-11-24
2510 2015-11-25 252,420,739 606,720 2.22 11,349,155,334 946,577,771 3.750 2015-11-23
2511 2015-11-24 251,814,019 -714,240 2.22 11,349,155,334 920,632,053 3.656 2015-11-20
2512 2015-11-23 252,528,259 890,880 2.23 11,349,155,334 920,718,032 3.646 2015-11-19
2513 2015-11-20 251,637,379 6,591 2.22 11,349,155,334 921,244,445 3.661 2015-11-18
2514 2015-11-19 251,630,788 -768,000 2.22 11,349,155,334 918,704,007 3.651 2015-11-17
2515 2015-11-18 252,398,788 -140,991 2.22 11,349,155,334 913,683,613 3.620 2015-11-16
2516 2015-11-17 252,539,779 34,560 2.23 11,349,155,334 928,588,767 3.677 2015-11-13
2517 2015-11-16 252,505,219 195,033 2.22 11,349,155,334 919,371,502 3.641 2015-11-12
2518 2015-11-13 252,310,186 775,680 2.22 11,349,155,334 904,027,396 3.583 2015-11-11
2519 2015-11-12 251,534,506 -1,386,240 2.22 11,349,155,334 902,757,342 3.589 2015-11-10
2520 2015-11-11 252,920,746 -368,640 2.23 11,349,155,334 925,942,851 3.661 2015-11-09
2521 2015-11-10 253,289,386 592,167 2.23 11,349,155,334 907,535,870 3.583 2015-11-06
2522 2015-11-09 252,697,219 -1,278,720 2.23 11,349,155,334 906,930,319 3.589 2015-11-05
2523 2015-11-06 253,975,939 1,810,560 2.24 11,349,155,334 944,536,517 3.719 2015-11-04
2524 2015-11-05 252,165,379 -489,600 2.22 11,349,155,334 958,732,771 3.802 2015-11-03
2525 2015-11-04 252,654,979 -1,994,375 2.23 11,349,155,334 947,456,171 3.750 2015-11-02
2526 2015-11-03 254,649,354 -6,559,310 2.24 11,349,155,334 960,282,714 3.771 2015-10-30
2527 2015-11-02 261,208,664 -472,101 2.30 11,349,155,334 979,532,490 3.750 2015-10-29
2528 2015-10-30 261,680,765 564,841 2.31 11,347,031,814 975,807,573 3.729 2015-10-28
2529 2015-10-29 261,115,924 -2,157,133 2.30 11,347,031,814 980,490,295 3.755 2015-10-27
2530 2015-10-28 263,273,057 -961,183 2.32 11,347,031,814 989,906,694 3.760 2015-10-26
2531 2015-10-27 264,234,240 165,120 2.33 11,347,031,814 977,138,220 3.698 2015-10-23
2532 2015-10-26 264,069,120 -275,169 2.33 11,347,031,814 988,938,854 3.745 2015-10-22
2533 2015-10-23 264,344,289 -829,440 2.33 11,347,031,814 996,842,314 3.771 2015-10-20
2534 2015-10-22 265,173,729 -3,716,615 2.34 11,347,031,814 986,181,098 3.719 2015-10-19
2535 2015-10-20 268,890,344 3,350,400 2.37 11,347,031,814 993,012,040 3.693 2015-10-16
2536 2015-10-19 265,539,944 1,330,560 2.34 11,347,031,814 968,158,636 3.646 2015-10-15
2537 2015-10-16 264,209,384 61,440 2.33 11,347,031,814 945,341,176 3.578 2015-10-14
2538 2015-10-15 264,147,944 537,600 2.33 11,347,031,814 969,951,250 3.672 2015-10-13
2539 2015-10-14 263,610,344 -891,195 2.32 11,347,031,814 977,467,156 3.708 2015-10-12
2540 2015-10-13 264,501,539 -2,058,240 2.33 11,347,031,814 978,126,691 3.698 2015-10-09
2541 2015-10-12 266,559,779 2,943,675 2.35 11,347,031,814 992,668,617 3.724 2015-10-08
2542 2015-10-09 263,616,104 453,120 2.32 11,347,031,814 979,070,210 3.714 2015-10-07
2543 2015-10-08 263,162,984 3,751,680 2.32 11,347,031,814 974,492,530 3.703 2015-10-06
2544 2015-10-07 259,411,304 6,328,462 2.29 11,347,031,814 948,407,727 3.656 2015-10-05
2545 2015-10-06 253,082,842 3,483,165 2.23 11,347,031,814 921,474,628 3.641 2015-10-02
2546 2015-10-05 249,599,677 -387,840 2.20 11,347,031,814 882,584,458 3.536 2015-09-30
2547 2015-10-02 249,987,517 -1,048,320 2.20 11,347,031,814 870,956,509 3.484 2015-09-29
2548 2015-09-30 251,035,837 5,629,440 2.21 11,347,031,814 889,168,935 3.542 2015-09-25
2549 2015-09-29 245,406,397 1,432,320 2.16 11,343,395,334 884,444,655 3.604 2015-09-24
2550 2015-09-25 243,974,077 -30,720 2.15 11,343,395,334 841,222,617 3.448 2015-09-23
2551 2015-09-24 244,004,797 -61,440 2.15 11,343,395,334 876,953,240 3.594 2015-09-22
2552 2015-09-23 244,066,237 1,128,960 2.15 11,343,395,334 879,614,718 3.604 2015-09-21
2553 2015-09-22 242,937,277 -395,520 2.14 11,343,395,334 879,432,943 3.620 2015-09-18
2554 2015-09-17 243,332,797 4,239,360 2.15 11,343,395,334 845,338,137 3.474 2015-09-15
2555 2015-09-16 239,093,437 88,320 2.11 11,343,395,334 834,436,095 3.490 2015-09-14
2556 2015-09-15 239,005,117 -42,240 2.11 11,343,395,334 827,913,725 3.464 2015-09-11
2557 2015-09-14 239,047,357 -403,200 2.11 11,343,395,334 844,076,218 3.531 2015-09-10
2558 2015-09-11 239,450,557 -63,360 2.11 11,343,395,334 865,613,764 3.615 2015-09-09
2559 2015-09-10 239,513,917 -63,360 2.11 11,343,395,334 859,615,448 3.589 2015-09-08
2560 2015-09-09 239,577,277 -249,600 2.11 11,343,395,334 836,124,697 3.490 2015-09-07
2561 2015-09-08 239,826,877 -284,160 2.11 11,343,395,334 840,593,204 3.505 2015-09-04
2562 2015-09-07 240,111,037 78,754 2.12 11,343,395,334 836,546,853 3.484 2015-09-02
2563 2015-09-04 240,032,283 3,138,739 2.12 11,343,395,334 842,513,313 3.510 2015-09-01
2564 2015-09-02 236,893,544 -750,965 2.09 11,343,395,334 876,032,326 3.698 2015-08-31
2565 2015-09-01 237,644,509 -7,303,680 2.10 11,343,395,334 856,470,810 3.604 2015-08-28
2566 2015-08-31 244,948,189 -891,648 2.16 11,343,395,334 880,343,791 3.594 2015-08-27
2567 2015-08-28 245,839,837 1,246,325 2.17 11,343,395,334 860,439,430 3.500 2015-08-26
2568 2015-08-27 244,593,512 1,589,760 2.16 11,343,395,334 840,667,901 3.437 2015-08-25
2569 2015-08-26 243,003,752 9,739,266 2.14 11,343,395,334 816,249,603 3.359 2015-08-24
2570 2015-08-25 233,264,486 545,280 2.06 11,343,395,334 811,527,147 3.479 2015-08-21
2571 2015-08-24 232,719,206 -234,240 2.05 11,343,395,334 826,618,620 3.552 2015-08-20
2572 2015-08-21 232,953,446 -15,360 2.05 11,343,395,334 881,961,747 3.786 2015-08-19
2573 2015-08-20 232,968,806 -806,400 2.05 11,343,395,334 895,532,090 3.844 2015-08-18
2574 2015-08-19 233,775,206 -92,160 2.06 11,343,395,334 936,269,700 4.005 2015-08-17
2575 2015-08-18 233,867,366 111,360 2.06 11,343,395,334 878,171,959 3.755 2015-08-14
2576 2015-08-17 233,756,006 -5,306,880 2.06 11,343,395,334 899,726,867 3.849 2015-08-13
2577 2015-08-13 239,062,886 -272,640 2.11 11,343,395,334 915,132,728 3.828 2015-08-11
2578 2015-08-12 239,335,526 -26,880 2.11 11,343,395,334 920,005,762 3.844 2015-08-10
2579 2015-08-11 239,362,406 -1,592,314 2.11 11,343,395,334 912,688,854 3.813 2015-08-07
2580 2015-08-10 240,954,720 -1,501,440 2.12 11,343,395,334 903,580,200 3.750 2015-08-06
2581 2015-08-07 242,456,160 -2,108,160 2.14 11,343,395,334 905,331,301 3.734 2015-08-05
2582 2015-08-06 244,564,320 -314,880 2.16 11,343,395,334 928,610,723 3.797 2015-08-04
2583 2015-08-05 244,879,200 1,155,840 2.16 11,343,395,334 908,012,074 3.708 2015-08-03
2584 2015-08-04 243,723,360 915,348 2.15 11,343,395,334 901,288,985 3.698 2015-07-31
2585 2015-08-03 242,808,012 -53,760 2.14 11,343,395,334 892,805,060 3.677 2015-07-30
2586 2015-07-31 242,861,772 -1,463,040 2.14 11,343,395,334 895,431,353 3.687 2015-07-29
2587 2015-07-30 244,324,812 -450,708 2.15 11,343,395,334 876,881,750 3.589 2015-07-28
2588 2015-07-29 244,775,520 871,680 2.16 11,343,395,334 888,535,138 3.630 2015-07-27
2589 2015-07-28 243,903,840 1,789,440 2.15 11,343,395,334 938,785,880 3.849 2015-07-24
2590 2015-07-27 242,114,400 376,320 2.13 11,343,395,334 951,993,821 3.932 2015-07-23
2591 2015-07-24 241,738,080 -806,400 2.13 11,343,395,334 945,437,631 3.911 2015-07-22
2592 2015-07-23 242,544,480 4,391,674 2.14 11,343,395,334 951,259,451 3.922 2015-07-21
2593 2015-07-22 238,152,806 335,583 2.10 11,343,395,334 924,032,887 3.880 2015-07-20
2594 2015-07-21 237,817,223 -771,840 2.10 11,343,395,334 946,274,730 3.979 2015-07-17
2595 2015-07-20 238,589,063 -473,520 2.10 11,343,395,334 907,115,618 3.802 2015-07-16
2596 2015-07-17 239,062,583 399,360 2.11 11,343,395,334 910,111,253 3.807 2015-07-15
2597 2015-07-16 238,663,223 -11,585,280 2.10 11,343,395,334 931,025,233 3.901 2015-07-14
2598 2015-07-15 250,248,503 -334,080 2.21 11,343,395,334 974,968,168 3.896 2015-07-13
2599 2015-07-14 250,582,583 -1,910,354 2.21 11,343,395,334 976,269,743 3.896 2015-07-10
2600 2015-07-13 252,492,937 -552,438 2.23 11,343,395,334 939,021,233 3.719 2015-07-09
2601 2015-07-10 253,045,375 37,822,197 2.23 11,343,395,334 881,610,087 3.484 2015-07-08
2602 2015-07-09 215,223,178 303,360 1.90 11,343,395,334 787,932,055 3.661 2015-07-07
2603 2015-07-08 214,919,818 1,727,972 1.89 11,343,395,334 808,098,516 3.760 2015-07-06
2604 2015-07-07 213,191,846 -741,120 1.88 11,343,395,334 813,966,468 3.818 2015-07-03
2605 2015-07-06 213,932,966 -5,249,252 1.89 11,343,395,334 846,746,679 3.958 2015-07-02
2606 2015-07-03 219,182,218 -17,422,080 1.93 11,343,395,334 874,537,050 3.990 2015-06-30
2607 2015-07-02 236,604,298 6,577,920 2.09 11,343,395,334 913,055,986 3.859 2015-06-29
2608 2015-06-30 230,026,378 -1,086,720 2.03 11,343,395,334 910,444,404 3.958 2015-06-26
2609 2015-06-29 231,113,098 -2,795,520 2.04 11,343,395,334 932,772,464 4.036 2015-06-25
2610 2015-06-26 233,908,618 -11,374,080 2.06 11,343,395,334 942,885,639 4.031 2015-06-24
2611 2015-06-25 245,282,698 -9,972,480 2.16 11,343,395,334 982,357,205 4.005 2015-06-23
2612 2015-06-24 255,255,178 207,360 2.25 11,343,395,334 1,015,660,353 3.979 2015-06-22
2613 2015-06-23 255,047,818 -2,714,880 2.25 11,343,395,334 1,017,640,794 3.990 2015-06-19
2614 2015-06-22 257,762,698 -1,272,236 2.27 11,343,395,334 1,021,771,335 3.964 2015-06-18
2615 2015-06-19 259,034,934 2,200,883 2.28 11,343,395,334 1,005,055,544 3.880 2015-06-17
2616 2015-06-18 256,834,051 656,640 2.26 11,343,395,334 952,340,661 3.708 2015-06-16
2617 2015-06-17 256,177,411 3,924,480 2.26 11,343,395,334 967,325,904 3.776 2015-06-15
2618 2015-06-16 252,252,931 7,282,612 2.22 11,343,395,334 985,299,948 3.906 2015-06-12
2619 2015-06-15 244,970,319 222,720 2.16 11,343,395,334 930,152,301 3.797 2015-06-11
2620 2015-06-12 244,747,599 -36,590 2.16 11,343,395,334 938,117,547 3.833 2015-06-10
2621 2015-06-11 244,784,189 -5,817,600 2.16 11,343,395,334 926,752,940 3.786 2015-06-09
2622 2015-06-10 250,601,789 2,371,258 2.21 11,343,395,334 977,597,579 3.901 2015-06-08
2623 2015-06-09 248,230,531 3,626,298 2.19 11,343,395,334 991,680,971 3.995 2015-06-05
2624 2015-06-08 244,604,233 -9,367,098 2.16 11,343,395,334 958,114,781 3.917 2015-06-04
2625 2015-06-05 253,971,331 -6,040,320 2.24 11,343,395,334 1,019,948,865 4.016 2015-06-03
2626 2015-06-04 260,011,651 4,898,553 2.29 11,343,395,334 1,054,867,268 4.057 2015-06-02
2627 2015-06-03 255,113,098 3,806,965 2.25 11,343,395,334 1,056,423,339 4.141 2015-06-01
2628 2015-06-02 251,306,133 -94,225,920 2.22 11,343,395,334 1,044,428,289 4.156 2015-05-29
2629 2015-06-01 345,532,053 -2,724,334 3.05 11,343,395,334 1,423,592,058 4.120 2015-05-28
2630 2015-05-29 348,256,387 -10,103,040 3.07 11,343,395,334 1,460,239,031 4.193 2015-05-27
2631 2015-05-28 358,359,427 -11,366,400 3.16 11,343,395,334 1,461,389,743 4.078 2015-05-26
2632 2015-05-27 369,725,827 85,253,376 3.26 11,343,395,334 1,498,129,051 4.052 2015-05-22
2633 2015-05-26 284,472,451 -1,716,480 2.51 11,343,395,334 1,140,734,529 4.010 2015-05-21
2634 2015-05-22 286,188,931 -867,840 2.52 11,343,395,334 1,141,893,835 3.990 2015-05-20
2635 2015-05-21 287,056,771 -2,622,720 2.53 11,343,395,334 1,154,255,276 4.021 2015-05-19
2636 2015-05-20 289,679,491 49,920 2.55 11,343,395,334 1,158,717,964 4.000 2015-05-18
2637 2015-05-19 289,629,571 -480,000 2.55 11,343,395,334 1,155,621,988 3.990 2015-05-15
2638 2015-05-18 290,109,571 -253,440 2.56 11,343,395,334 1,154,345,983 3.979 2015-05-14
2639 2015-05-15 290,363,011 -341,760 2.56 11,343,395,334 1,156,806,236 3.984 2015-05-13
2640 2015-05-14 290,704,771 -8,647,680 2.56 11,343,395,334 1,165,726,132 4.010 2015-05-12
2641 2015-05-13 299,352,451 1,804,185 2.64 11,343,395,334 1,214,472,894 4.057 2015-05-11
2642 2015-05-12 297,548,266 -1,628,160 2.62 11,343,395,334 1,190,193,064 4.000 2015-05-08
2643 2015-05-11 299,176,426 -625,920 2.64 11,343,395,334 1,191,918,881 3.984 2015-05-07
2644 2015-05-08 299,802,346 -137,625 2.64 11,343,395,334 1,210,002,268 4.036 2015-05-06
2645 2015-05-07 299,939,971 1,003,659 2.64 11,343,395,334 1,185,662,705 3.953 2015-05-05
2646 2015-05-06 298,936,312 -1,378,560 2.64 11,343,395,334 1,226,834,624 4.104 2015-05-04
2647 2015-05-05 300,314,872 -14,529,176 2.65 11,343,395,334 1,260,721,833 4.198 2015-04-30
2648 2015-05-04 314,844,048 -15,540,019 2.78 11,343,395,334 1,298,731,698 4.125 2015-04-29
2649 2015-04-30 330,384,067 -3,328,704 2.91 11,343,395,334 1,369,772,342 4.146 2015-04-28
2650 2015-04-29 333,712,771 552,960 2.94 11,343,395,334 1,411,271,309 4.229 2015-04-27
2651 2015-04-28 333,159,811 7,511,850 2.94 11,343,395,334 1,368,953,663 4.109 2015-04-24
2652 2015-04-27 325,647,961 -5,445,120 2.87 11,343,395,334 1,356,975,053 4.167 2015-04-23
2653 2015-04-24 331,093,081 -10,172,160 2.92 11,343,395,334 1,389,928,754 4.198 2015-04-22
2654 2015-04-23 341,265,241 -101,963,520 3.01 11,343,395,334 1,393,385,979 4.083 2015-04-21
2655 2015-04-22 443,228,761 -42,344,832 3.91 11,343,395,334 1,772,915,044 4.000 2015-04-20
2656 2015-04-21 485,573,593 321,258,778 4.28 11,343,395,334 2,020,471,720 4.161 2015-04-17
2657 2015-04-20 164,314,815 341,295 1.45 11,343,395,334 640,170,519 3.896 2015-04-16
2658 2015-04-17 163,973,520 1,190,400 1.45 11,343,395,334 631,953,946 3.854 2015-04-15
2659 2015-04-16 162,783,120 13,425,658 1.44 11,343,395,334 630,784,590 3.875 2015-04-14
2660 2015-04-15 149,357,462 -15,707,158 1.32 11,343,395,334 601,313,142 4.026 2015-04-13
2661 2015-04-14 165,064,620 747,456 1.46 11,343,395,334 627,575,685 3.802 2015-04-10
2662 2015-04-13 164,317,164 -132,545 1.45 11,343,395,334 615,367,779 3.745 2015-04-09
2663 2015-04-10 164,449,709 -4,012,389 1.45 11,343,395,334 611,588,468 3.719 2015-04-08
2664 2015-04-09 168,462,098 -1,634,634 1.49 11,343,395,334 604,610,470 3.589 2015-04-02
2665 2015-04-08 170,096,732 5,853,366 1.50 11,343,395,334 590,916,047 3.474 2015-04-01
2666 2015-04-02 164,243,366 5,211,546 1.45 11,343,395,334 561,219,582 3.417 2015-03-31
2667 2015-04-01 159,031,820 -6,336,000 1.40 11,343,395,334 539,276,902 3.391 2015-03-30
2668 2015-03-31 165,367,820 -1,777,920 1.46 11,343,395,334 545,217,703 3.297 2015-03-27
2669 2015-03-30 167,145,740 110,694 1.47 11,343,395,334 553,753,837 3.313 2015-03-26
2670 2015-03-27 167,035,046 1,862,400 1.47 11,343,395,334 556,727,808 3.333 2015-03-25
2671 2015-03-26 165,172,646 4,160,640 1.46 11,343,395,334 544,574,214 3.297 2015-03-24
2672 2015-03-25 161,012,006 218,880 1.42 11,343,395,334 532,466,704 3.307 2015-03-23
2673 2015-03-24 160,793,126 6,174,720 1.42 11,343,395,334 537,692,213 3.344 2015-03-20
2674 2015-03-23 154,618,406 -8,382,720 1.36 11,343,395,334 508,076,082 3.286 2015-03-19
2675 2015-03-20 163,001,126 11,520 1.44 11,343,395,334 539,044,724 3.307 2015-03-18
2676 2015-03-19 162,989,606 140,002 1.44 11,343,395,334 545,037,242 3.344 2015-03-17
2677 2015-03-18 162,849,604 1,199,468 1.44 11,343,395,334 547,988,917 3.365 2015-03-16
2678 2015-03-17 161,650,136 426,240 1.43 11,343,395,334 532,960,498 3.297 2015-03-13
2679 2015-03-16 161,223,896 -606,720 1.42 11,343,395,334 555,093,874 3.443 2015-03-12
2680 2015-03-13 161,830,616 -85,355 1.43 11,343,395,334 535,173,847 3.307 2015-03-11
2681 2015-03-12 161,915,971 -9,527,040 1.43 11,343,395,334 547,275,982 3.380 2015-03-10
2682 2015-03-11 171,443,011 15,360 1.51 11,343,395,334 593,878,590 3.464 2015-03-09
2683 2015-03-10 171,427,651 2,128,477 1.51 11,343,395,334 590,225,402 3.443 2015-03-06
2684 2015-03-09 169,299,174 2,455,774 1.49 11,343,395,334 587,298,835 3.469 2015-03-05
2685 2015-03-06 166,843,400 -487,680 1.47 11,343,395,334 571,772,332 3.427 2015-03-04
2686 2015-03-05 167,331,080 71,491,099 1.48 11,343,395,334 552,527,226 3.302 2015-03-03
2687 2015-03-04 95,839,981 -57,338,880 0.84 11,343,395,334 313,492,578 3.271 2015-03-02
2688 2015-03-03 153,178,861 -5,110,029 1.35 11,343,395,334 505,796,599 3.302 2015-02-27
2689 2015-03-02 158,288,890 -1,735,680 1.40 11,343,395,334 532,642,115 3.365 2015-02-26
2690 2015-02-27 160,024,570 2,562,089 1.41 11,343,395,334 540,883,047 3.380 2015-02-25
2691 2015-02-26 157,462,481 -5,760,000 1.39 11,343,395,334 519,941,112 3.302 2015-02-24
2692 2015-02-25 163,222,481 -149,760 1.44 11,343,395,334 530,473,063 3.250 2015-02-23
2693 2015-02-24 163,372,241 477,928 1.44 11,343,395,334 530,142,922 3.245 2015-02-17
2694 2015-02-23 162,894,313 -6,982,335 1.44 11,343,395,334 529,406,517 3.250 2015-02-16
2695 2015-02-17 169,876,648 9,964,028 1.50 11,343,395,334 548,531,696 3.229 2015-02-13
2696 2015-02-16 159,912,620 -2,937,600 1.41 11,343,395,334 503,884,666 3.151 2015-02-12
2697 2015-02-13 162,850,220 550,921 1.44 11,343,395,334 505,487,083 3.104 2015-02-11
2698 2015-02-12 162,299,299 -3,183,360 1.43 11,343,395,334 514,813,376 3.172 2015-02-10
2699 2015-02-11 165,482,659 -322,560 1.46 11,343,395,334 522,263,272 3.156 2015-02-09
2700 2015-02-10 165,805,219 1,668,029 1.46 11,343,395,334 528,421,233 3.187 2015-02-06
2701 2015-02-09 164,137,190 1,798,268 1.45 11,343,395,334 522,284,539 3.182 2015-02-05
2702 2015-02-06 162,338,922 -2,323,200 1.43 11,343,395,334 533,445,698 3.286 2015-02-04
2703 2015-02-05 164,662,122 8,821,862 1.45 11,343,395,334 545,525,610 3.313 2015-02-03
2704 2015-02-04 155,840,260 49,920 1.37 11,343,395,334 523,467,433 3.359 2015-02-02
2705 2015-02-03 155,790,340 300,682 1.37 11,343,395,334 531,400,850 3.411 2015-01-30
2706 2015-02-02 155,489,658 -3,260,160 1.37 11,343,395,334 525,555,044 3.380 2015-01-29
2707 2015-01-30 158,749,818 3,498,240 1.40 11,343,395,334 543,241,877 3.422 2015-01-28
2708 2015-01-29 155,251,578 -117,020 1.37 11,343,395,334 537,791,466 3.464 2015-01-27
2709 2015-01-28 155,368,598 -1,701,120 1.37 11,343,395,334 539,750,509 3.474 2015-01-26
2710 2015-01-27 157,069,718 -1,551,360 1.38 11,343,395,334 548,173,316 3.490 2015-01-23
2711 2015-01-26 158,621,078 -1,163,509 1.40 11,343,395,334 546,132,372 3.443 2015-01-22
2712 2015-01-23 159,784,587 -3,125,760 1.41 11,343,395,334 563,400,454 3.526 2015-01-21
2713 2015-01-22 162,910,347 -2,058,240 1.44 11,343,395,334 552,428,987 3.391 2015-01-20
2714 2015-01-21 164,968,587 -3,060,480 1.45 11,343,395,334 561,058,164 3.401 2015-01-19
2715 2015-01-20 168,029,067 -4,980,480 1.48 11,343,395,334 597,679,391 3.557 2015-01-16
2716 2015-01-19 173,009,547 3,840 1.53 11,343,395,334 617,298,064 3.568 2015-01-15
2717 2015-01-16 173,005,707 -844,800 1.53 11,343,395,334 620,917,482 3.589 2015-01-14
2718 2015-01-15 173,850,507 -199,680 1.53 11,343,395,334 621,167,862 3.573 2015-01-13
2719 2015-01-14 174,050,187 495,360 1.53 11,343,395,334 614,571,210 3.531 2015-01-12
2720 2015-01-13 173,554,827 176,640 1.53 11,343,395,334 623,756,048 3.594 2015-01-09
2721 2015-01-12 173,378,187 -929,280 1.53 11,343,395,334 600,582,040 3.464 2015-01-08
2722 2015-01-09 174,307,467 798,720 1.54 11,343,395,334 615,479,666 3.531 2015-01-07
2723 2015-01-08 173,508,747 -276,480 1.53 11,343,395,334 603,636,931 3.479 2015-01-06
2724 2015-01-07 173,785,227 -3,840 1.53 11,343,395,334 600,949,315 3.458 2015-01-05
2725 2015-01-06 173,789,067 -249,600 1.53 11,343,395,334 604,612,164 3.479 2015-01-02
2726 2015-01-05 174,038,667 3,452,160 1.53 11,343,395,334 610,005,528 3.505 2014-12-30
2727 2015-01-02 170,586,507 5,586,490 1.50 11,343,395,334 566,858,963 3.323 2014-12-29
2728 2014-12-30 165,000,017 407,040 1.45 11,343,395,334 556,050,057 3.370 2014-12-23
2729 2014-12-29 164,592,977 11,039,130 1.45 11,343,395,334 557,147,227 3.385 2014-12-22
2730 2014-12-23 153,553,847 4,097,334 1.35 11,343,395,334 524,693,495 3.417 2014-12-19
2731 2014-12-22 149,456,513 1,248,808 1.32 11,343,395,334 509,796,166 3.411 2014-12-18
2732 2014-12-19 148,207,705 13,276,771 1.31 11,343,395,334 501,683,081 3.385 2014-12-17
2733 2014-12-18 134,930,934 15,491,311 1.19 11,343,395,334 464,567,206 3.443 2014-12-16
2734 2014-12-17 119,439,623 3,550,510 1.05 11,343,395,334 419,949,714 3.516 2014-12-15
2735 2014-12-16 115,889,113 359,297 1.02 11,343,395,334 416,505,472 3.594 2014-12-12
2736 2014-12-15 115,529,816 -180,480 1.02 11,343,395,334 407,358,131 3.526 2014-12-11
2737 2014-12-12 115,710,296 -1,385,683 1.02 11,343,395,334 417,019,907 3.604 2014-12-10
2738 2014-12-11 117,095,979 14,749,745 1.03 11,343,395,334 400,116,960 3.417 2014-12-09
2739 2014-12-10 102,346,234 2,657,280 0.90 11,343,395,334 353,913,277 3.458 2014-12-08
2740 2014-12-09 99,688,954 -5,660,160 0.88 11,343,395,334 350,506,362 3.516 2014-12-05
2741 2014-12-08 105,349,114 -2,662,809 0.93 11,343,395,334 368,195,153 3.495 2014-12-04
2742 2014-12-05 108,011,923 2,927,769 0.95 11,343,395,334 378,041,731 3.500 2014-12-03
2743 2014-12-04 105,084,154 -72,960 0.93 11,343,395,334 371,577,569 3.536 2014-12-02
2744 2014-12-03 105,157,114 2,472,960 0.93 11,343,395,334 366,367,385 3.484 2014-12-01
2745 2014-12-02 102,684,154 4,573,943 0.91 11,343,395,334 369,046,849 3.594 2014-11-28
2746 2014-12-01 98,110,211 751,223 0.86 11,343,395,334 360,751,246 3.677 2014-11-27
2747 2014-11-28 97,358,988 477,577 0.86 11,343,395,334 358,475,794 3.682 2014-11-26
2748 2014-11-27 96,881,411 2,046,217 0.85 11,343,395,334 352,163,929 3.635 2014-11-25
2749 2014-11-25 94,835,194 -1,359,360 0.84 11,343,395,334 350,700,547 3.698 2014-11-21
2750 2014-11-24 96,194,554 1,777,920 0.85 11,343,395,334 368,713,725 3.833 2014-11-20
2751 2014-11-21 94,416,634 -42,240 0.83 11,343,395,334 358,499,959 3.797 2014-11-19
2752 2014-11-20 94,458,874 -61,440 0.83 11,343,395,334 357,621,297 3.786 2014-11-18
2753 2014-11-19 94,520,314 -3,076,800 0.83 11,343,395,334 357,381,307 3.781 2014-11-17
2754 2014-11-18 97,597,114 -4,776,000 0.86 11,343,395,334 381,214,327 3.906 2014-11-14
2755 2014-11-17 102,373,114 31,395,840 0.90 11,343,395,334 386,560,878 3.776 2014-11-13
2756 2014-11-14 70,977,274 -372,480 0.63 11,343,395,334 266,164,778 3.750 2014-11-12
2757 2014-11-13 71,349,754 -2,999,040 0.63 11,343,395,334 260,141,203 3.646 2014-11-11
2758 2014-11-12 74,348,794 -2,092,800 0.66 11,343,395,334 267,953,054 3.604 2014-11-10
2759 2014-11-11 76,441,594 -399,360 0.67 11,343,395,334 277,865,194 3.635 2014-11-07
2760 2014-11-10 76,840,954 1,589,760 0.68 11,343,395,334 274,168,524 3.568 2014-11-06
2761 2014-11-07 75,251,194 -591,360 0.66 11,343,395,334 270,076,535 3.589 2014-11-05
2762 2014-11-06 75,842,554 -1,904,640 0.67 11,343,395,334 272,578,139 3.594 2014-11-04
2763 2014-11-05 77,747,194 1,998,872 0.69 11,343,395,334 283,077,533 3.641 2014-11-03
2764 2014-11-04 75,748,322 -1,084,906 0.67 11,343,395,334 281,708,010 3.719 2014-10-31
2765 2014-11-03 76,833,228 272,594 0.68 11,343,395,334 279,288,784 3.635 2014-10-30
2766 2014-10-31 76,560,634 557,614 0.67 11,343,395,334 285,494,604 3.729 2014-10-29
2767 2014-10-30 76,003,020 691,200 0.67 11,343,395,334 270,342,742 3.557 2014-10-28
2768 2014-10-29 75,311,820 -20,794,414 0.66 11,343,395,334 263,967,929 3.505 2014-10-27
2769 2014-10-28 96,106,234 -4,197,120 0.85 11,343,395,334 323,878,009 3.370 2014-10-24
2770 2014-10-27 100,303,354 7,680 0.88 11,343,395,334 336,417,449 3.354 2014-10-23
2771 2014-10-24 100,295,674 -6,024,960 0.88 11,343,395,334 336,391,691 3.354 2014-10-22
2772 2014-10-23 106,320,634 7,680 0.94 11,343,395,334 361,596,476 3.401 2014-10-21
2773 2014-10-22 106,312,954 -2,000,640 0.94 11,343,395,334 372,095,339 3.500 2014-10-20
2774 2014-10-21 108,313,594 -99,840 0.95 11,343,395,334 371,190,687 3.427 2014-10-17
2775 2014-10-20 108,413,434 -568,320 0.96 11,343,395,334 369,256,156 3.406 2014-10-16
2776 2014-10-17 108,981,754 -3,901,440 0.96 11,343,395,334 359,857,752 3.302 2014-10-15
2777 2014-10-16 112,883,194 2,816,155 1.00 11,343,395,334 376,239,686 3.333 2014-10-14
2778 2014-10-15 110,067,039 -1,391,515 0.97 11,343,395,334 370,375,586 3.365 2014-10-13
2779 2014-10-14 111,458,554 814,080 0.98 11,343,395,334 398,241,413 3.573 2014-10-10
2780 2014-10-13 110,644,474 -6,098,880 0.98 11,343,395,334 397,656,240 3.594 2014-10-09
2781 2014-10-10 116,743,354 -729,600 1.03 11,343,395,334 411,637,066 3.526 2014-10-08
2782 2014-10-09 117,472,954 -4,707,840 1.04 11,343,395,334 413,034,906 3.516 2014-10-07
2783 2014-10-08 122,180,794 -2,346,240 1.08 11,343,395,334 419,324,485 3.432 2014-10-06
2784 2014-10-07 124,527,034 -26,880 1.10 11,343,395,334 423,516,443 3.401 2014-10-03
2785 2014-10-06 124,553,914 1,509,120 1.10 11,343,395,334 417,131,058 3.349 2014-09-30
2786 2014-10-03 123,044,794 4,619,520 1.08 11,343,395,334 413,307,463 3.359 2014-09-29
2787 2014-09-30 118,425,274 -3,486,720 1.04 11,343,395,334 420,054,447 3.547 2014-09-26
2788 2014-09-29 121,911,994 -5,383,680 1.07 11,343,395,334 431,812,283 3.542 2014-09-25
2789 2014-09-26 127,295,674 -3,072,960 1.12 11,343,395,334 450,881,277 3.542 2014-09-24
2790 2014-09-25 130,368,634 -8,113,920 1.15 11,343,395,334 464,503,443 3.563 2014-09-23
2791 2014-09-24 138,482,554 -4,542,720 1.22 11,343,395,334 495,490,578 3.578 2014-09-22
2792 2014-09-23 143,025,274 -10,759,680 1.26 11,343,395,334 515,463,087 3.604 2014-09-19
2793 2014-09-22 153,784,954 -1,824,078 1.36 11,343,395,334 529,481,597 3.443 2014-09-18
2794 2014-09-19 155,609,032 1,213,440 1.37 11,343,395,334 538,096,033 3.458 2014-09-17
2795 2014-09-18 154,395,592 -1,163,520 1.36 11,343,395,334 534,826,331 3.464 2014-09-16
2796 2014-09-17 155,559,112 15,360 1.37 11,343,395,334 546,945,838 3.516 2014-09-15
2797 2014-09-16 155,543,752 -3,298,560 1.37 11,343,395,334 549,224,988 3.531 2014-09-12
2798 2014-09-15 158,842,312 -698,880 1.40 11,343,395,334 559,283,781 3.521 2014-09-11
2799 2014-09-12 159,541,192 222,798 1.41 11,343,395,334 557,596,466 3.495 2014-09-10
2800 2014-09-11 159,318,394 -817,920 1.40 11,343,395,334 557,614,379 3.500 2014-09-08
2801 2014-09-10 160,136,314 -1,674,240 1.41 11,343,395,334 557,114,236 3.479 2014-09-05
2802 2014-09-08 161,810,554 116,703,360 1.43 11,343,395,334 567,955,045 3.510 2014-09-04
2803 2014-09-05 45,107,194 2,417,037 0.40 11,343,395,334 158,596,894 3.516 2014-09-03
2804 2014-09-04 42,690,157 -15,592,077 0.38 11,343,395,334 146,085,717 3.422 2014-09-02
2805 2014-09-03 58,282,234 2,376,960 0.51 11,343,395,334 201,248,554 3.453 2014-09-01
2806 2014-09-02 55,905,274 35,769,600 0.49 11,343,395,334 188,680,300 3.375 2014-08-29
2807 2014-09-01 20,135,674 -2,181,120 0.18 11,343,395,334 72,045,442 3.578 2014-08-28
2808 2014-08-29 22,316,794 -7,077,120 0.20 11,343,395,334 79,849,489 3.578 2014-08-27
2809 2014-08-28 29,393,914 -3,989,760 0.26 11,343,395,334 101,350,215 3.448 2014-08-26
2810 2014-08-27 33,383,674 -1,910,784 0.29 11,343,395,334 121,349,655 3.635 2014-08-25
2811 2014-08-26 35,294,458 -2,827,776 0.31 11,343,395,334 129,777,722 3.677 2014-08-22
2812 2014-08-25 38,122,234 -1,536,000 0.34 11,343,395,334 134,609,608 3.531 2014-08-21
2813 2014-08-21 39,658,234 -791,040 0.35 11,343,395,334 135,075,945 3.406 2014-08-19
2814 2014-08-20 40,449,274 -1,409,280 0.36 11,343,395,334 134,817,430 3.333 2014-08-18
2815 2014-08-19 41,858,554 -353,280 0.37 11,343,395,334 139,305,268 3.328 2014-08-15
2816 2014-08-18 42,211,834 -7,545,600 0.37 11,343,395,334 139,383,476 3.302 2014-08-14
2817 2014-08-15 49,757,434 130,560 0.44 11,343,395,334 161,960,448 3.255 2014-08-13
2818 2014-08-14 49,626,874 4,992,000 0.44 11,343,395,334 158,954,877 3.203 2014-08-12
2819 2014-08-13 44,634,874 560,640 0.39 11,343,395,334 141,804,995 3.177 2014-08-11
2820 2014-08-12 44,074,234 -771,840 0.39 11,343,395,334 139,098,283 3.156 2014-08-08
2821 2014-08-11 44,846,074 -7,207,680 0.40 11,343,395,334 142,700,207 3.182 2014-08-07
2822 2014-08-08 52,053,754 -4,861,440 0.46 11,343,395,334 168,081,572 3.229 2014-08-06
2823 2014-08-07 56,915,194 10,314,240 0.50 11,343,395,334 182,014,790 3.198 2014-08-05
2824 2014-08-06 46,600,954 69,120 0.41 11,343,395,334 143,950,347 3.089 2014-08-04
2825 2014-08-05 46,531,834 601,876 0.41 11,343,395,334 143,224,985 3.078 2014-08-01
2826 2014-08-04 45,929,958 2,223,360 0.40 11,343,395,334 144,265,998 3.141 2014-07-31
2827 2014-08-01 43,706,598 9,604,074 0.39 11,343,395,334 137,938,023 3.156 2014-07-30
2828 2014-07-31 34,102,524 1,125,120 0.30 11,343,395,334 110,492,178 3.240 2014-07-29
2829 2014-07-30 32,977,404 -12,456,190 0.29 11,343,395,334 108,891,388 3.302 2014-07-28
2830 2014-07-29 45,433,594 199,680 0.40 11,343,395,334 152,157,106 3.349 2014-07-25
2831 2014-07-28 45,233,914 -1,328,640 0.40 11,343,395,334 151,940,717 3.359 2014-07-24
2832 2014-07-24 46,562,554 16,088,314 0.41 11,343,395,334 153,516,741 3.297 2014-07-22
2833 2014-07-23 30,474,240 7,680 0.27 11,343,395,334 100,321,198 3.292 2014-07-21
2834 2014-07-22 30,466,560 -1,728,000 0.27 11,343,395,334 100,600,581 3.302 2014-07-18
2835 2014-07-18 32,194,560 472,320 0.28 11,343,395,334 106,821,550 3.318 2014-07-16
2836 2014-07-17 31,722,240 2,941,759 0.28 11,343,395,334 107,062,560 3.375 2014-07-15
2837 2014-07-16 28,780,481 555,173 0.25 11,343,395,334 95,781,441 3.328 2014-07-14
2838 2014-07-15 28,225,308 -4,366,231 0.25 11,343,395,334 92,466,109 3.276 2014-07-11
2839 2014-07-14 32,591,539 -3,644,828 0.29 11,343,395,334 106,769,882 3.276 2014-07-10
2840 2014-07-11 36,236,367 5,365,902 0.32 11,343,395,334 117,587,011 3.245 2014-07-09
2841 2014-07-10 30,870,465 -14,507,571 0.27 11,343,395,334 101,625,571 3.292 2014-07-08
2842 2014-07-09 45,378,036 -2,894,821 0.40 11,343,395,334 151,744,152 3.344 2014-07-07
2843 2014-07-08 48,272,857 3,015,172 0.43 11,343,395,334 162,679,528 3.370 2014-07-04
2844 2014-07-07 45,257,685 -2,763,059 0.40 11,343,395,334 148,716,753 3.286 2014-07-03
2845 2014-07-04 48,020,744 1,470,826 0.42 11,343,395,334 155,058,982 3.229 2014-07-02
2846 2014-07-03 46,549,918 1,418,868 0.41 11,343,395,334 150,076,936 3.224 2014-06-30
2847 2014-07-02 45,131,050 137,096 0.40 11,343,395,334 146,675,913 3.250 2014-06-27
2848 2014-06-30 44,993,954 -8,864,386 0.40 11,343,395,334 141,775,949 3.151 2014-06-26
2849 2014-06-27 53,858,340 -425,668 0.47 11,343,395,334 168,845,896 3.135 2014-06-25
2850 2014-06-26 54,284,008 -1,971,193 0.48 11,343,395,334 170,506,069 3.141 2014-06-24
2851 2014-06-25 56,255,201 -1,167,360 0.50 11,343,395,334 179,004,050 3.182 2014-06-23
2852 2014-06-24 57,422,561 -3,905,280 0.51 11,343,395,334 183,350,237 3.193 2014-06-20
2853 2014-06-23 61,327,841 -2,035,200 0.54 11,343,395,334 197,414,320 3.219 2014-06-19
2854 2014-06-20 63,363,041 -2,217,767 0.56 11,343,395,334 207,577,322 3.276 2014-06-18
2855 2014-06-19 65,580,808 693,913 0.58 11,343,395,334 212,088,333 3.234 2014-06-17
2856 2014-06-18 64,886,895 -253,461 0.57 11,343,395,334 214,580,962 3.307 2014-06-16
2857 2014-06-17 65,140,356 709,902 0.57 11,343,395,334 215,419,157 3.307 2014-06-13
2858 2014-06-16 64,430,454 91,216 0.57 11,343,395,334 211,074,167 3.276 2014-06-12
2859 2014-06-13 64,339,238 531,434 0.57 11,343,395,334 210,453,647 3.271 2014-06-11
2860 2014-06-12 63,807,804 946,050 0.56 11,343,395,334 207,375,363 3.250 2014-06-10
2861 2014-06-11 62,861,754 -5,389,120 0.55 11,343,395,334 204,300,701 3.250 2014-06-09
2862 2014-06-10 68,250,874 802,560 0.60 11,343,395,334 223,931,118 3.281 2014-06-06
2863 2014-06-09 67,448,314 -6,286,677 0.59 11,343,395,334 217,116,123 3.219 2014-06-05
2864 2014-06-06 73,734,991 -1,021,440 0.65 11,343,395,334 237,721,611 3.224 2014-06-04
2865 2014-06-05 74,756,431 -20,787,776 0.66 11,343,395,334 240,640,951 3.219 2014-06-03
2866 2014-06-04 95,544,207 -26,622,720 0.84 11,343,395,334 304,021,667 3.182 2014-05-30
2867 2014-06-03 122,166,927 -16,308,480 1.08 11,343,395,334 388,735,162 3.182 2014-05-29
2868 2014-05-30 138,475,407 -2,039,040 1.22 11,343,395,334 440,628,745 3.182 2014-05-28
2869 2014-05-29 140,514,447 117,027,840 1.24 11,343,395,334 459,622,756 3.271 2014-05-27
2870 2014-05-28 23,486,607 -2,068,608 0.21 11,343,395,334 82,320,558 3.505 2014-05-26
2871 2014-05-27 25,555,215 1,512,960 0.23 11,343,395,334 83,846,660 3.281 2014-05-23
2872 2014-05-26 24,042,255 1,708,800 0.21 11,343,395,334 81,887,921 3.406 2014-05-22
2873 2014-05-23 22,333,455 180,480 0.20 11,343,395,334 71,891,392 3.219 2014-05-21
2874 2014-05-22 22,152,975 322,560 0.20 11,343,395,334 70,734,449 3.193 2014-05-20
2875 2014-05-21 21,830,415 1,053,004 0.19 11,343,395,334 70,162,954 3.214 2014-05-19
2876 2014-05-20 20,777,411 -11,520 0.18 11,343,395,334 66,217,609 3.187 2014-05-16
2877 2014-05-19 20,788,931 -938,390 0.18 11,343,395,334 65,942,489 3.172 2014-05-15
2878 2014-05-16 21,727,321 483,840 0.19 11,343,395,334 67,332,968 3.099 2014-05-14
2879 2014-05-15 21,243,481 -1,774,080 0.19 11,343,395,334 67,278,104 3.167 2014-05-13
2880 2014-05-14 23,017,561 -1,519,210 0.20 11,343,395,334 73,495,072 3.193 2014-05-12
2881 2014-05-13 24,536,771 1,282,560 0.22 11,343,395,334 77,438,049 3.156 2014-05-09
2882 2014-05-12 23,254,211 -527,017 0.21 11,343,395,334 75,808,728 3.260 2014-05-08
2883 2014-05-09 23,781,228 130,560 0.21 11,343,395,334 77,051,179 3.240 2014-05-07
2884 2014-05-08 23,650,668 -852,480 0.22 10,725,804,808 78,354,663 3.313 2014-05-05
2885 2014-05-07 24,503,148 -374,928 0.23 10,725,804,808 84,609,370 3.453 2014-05-02
2886 2014-05-05 24,878,076 433,920 0.23 10,725,804,808 83,565,457 3.359 2014-04-30
2887 2014-05-02 24,444,156 460,800 0.23 10,725,804,808 83,134,575 3.401 2014-04-29
2888 2014-04-30 23,983,356 410,880 0.22 10,725,804,808 81,687,311 3.406 2014-04-28
2889 2014-04-29 23,572,476 49,920 0.22 10,725,804,808 82,008,644 3.479 2014-04-25
2890 2014-04-28 23,522,556 -69,120 0.22 10,725,804,808 85,151,653 3.620 2014-04-24
2891 2014-04-25 23,591,676 12,572,160 0.22 10,725,804,808 85,637,784 3.630 2014-04-23
2892 2014-04-24 11,019,516 203,522 0.10 10,725,804,808 38,513,208 3.495 2014-04-22
2893 2014-04-23 10,815,994 -1,660,097 0.10 10,725,804,808 36,958,251 3.417 2014-04-17
2894 2014-04-22 12,476,091 1,276,097 0.12 10,725,804,808 41,071,292 3.292 2014-04-16
2895 2014-04-17 11,199,994 -2,406,462 0.10 10,725,804,808 37,687,980 3.365 2014-04-15
2896 2014-04-16 13,606,456 -392,898 0.13 10,725,804,808 44,438,685 3.266 2014-04-14
2897 2014-04-15 13,999,354 34,560 0.13 10,725,804,808 45,427,904 3.245 2014-04-11
2898 2014-04-14 13,964,794 660,478 0.13 10,725,804,808 46,698,271 3.344 2014-04-10
2899 2014-04-11 13,304,316 604,835 0.12 10,725,804,808 45,114,936 3.391 2014-04-09
2900 2014-04-10 12,699,481 551,007 0.12 10,725,804,808 42,797,251 3.370 2014-04-08
2901 2014-04-09 12,148,474 -449,280 0.11 10,725,804,808 39,798,401 3.276 2014-04-07
2902 2014-04-08 12,597,754 3,840 0.12 10,725,804,808 42,643,397 3.385 2014-04-04
2903 2014-04-07 12,593,914 349,440 0.12 10,725,804,808 43,688,288 3.469 2014-04-03
2904 2014-04-04 12,244,474 -3,171,840 0.11 10,725,804,808 43,810,728 3.578 2014-04-02
2905 2014-04-03 15,416,314 -34,560 0.14 10,725,804,808 56,284,962 3.651 2014-04-01
2906 2014-04-02 15,450,874 -1,067,520 0.14 10,725,804,808 55,283,227 3.578 2014-03-31
2907 2014-04-01 16,518,394 3,082,234 0.15 10,725,804,808 56,179,058 3.401 2014-03-28
2908 2014-03-31 13,436,160 1,551,360 0.13 10,725,804,808 48,074,580 3.578 2014-03-27
2909 2014-03-28 11,884,800 -850,508 0.11 10,725,804,808 44,449,152 3.740 2014-03-26
2910 2014-03-27 12,735,308 -4,138,752 0.12 10,725,804,808 46,891,404 3.682 2014-03-25
2911 2014-03-26 16,874,060 4,950,860 0.16 10,725,804,808 61,877,178 3.667 2014-03-24
2912 2014-03-25 11,923,200 -5,998,080 0.11 10,725,804,808 48,372,422 4.057 2014-03-21
2913 2014-03-24 17,921,280 2,282,028 0.17 10,725,804,808 73,369,720 4.094 2014-03-20
2914 2014-03-21 15,639,252 -856,320 0.15 10,725,804,808 65,903,808 4.214 2014-03-19
2915 2014-03-20 16,495,572 -576,000 0.15 10,725,804,808 68,555,597 4.156 2014-03-18
2916 2014-03-19 17,071,572 2,722,560 0.16 10,725,804,808 70,249,519 4.115 2014-03-17
2917 2014-03-18 14,349,012 487,680 0.13 10,725,804,808 58,587,016 4.083 2014-03-14
2918 2014-03-17 13,861,332 -5,460,480 0.13 10,725,804,808 57,177,995 4.125 2014-03-13
2919 2014-03-14 19,321,812 4,124,160 0.18 10,725,804,808 83,431,584 4.318 2014-03-12
2920 2014-03-13 15,197,652 -1,194,240 0.14 10,725,804,808 64,590,021 4.250 2014-03-11
2921 2014-03-12 16,391,892 -5,775,360 0.15 10,725,804,808 65,305,298 3.984 2014-03-10
2922 2014-03-11 22,167,252 -929,280 0.21 10,725,804,808 88,669,008 4.000 2014-03-07
2923 2014-03-10 23,096,532 2,978,772 0.22 10,725,804,808 89,868,606 3.891 2014-03-06
2924 2014-03-07 20,117,760 -15,360 0.19 10,725,804,808 80,994,102 4.026 2014-03-05
2925 2014-03-06 20,133,120 741,120 0.19 10,725,804,808 79,163,428 3.932 2014-03-04
2926 2014-03-05 19,392,000 975,360 0.18 10,725,804,808 72,623,040 3.745 2014-03-03
2927 2014-03-04 18,416,640 -1,881,600 0.17 10,725,804,808 67,147,069 3.646 2014-02-28
2928 2014-03-03 20,298,240 -30,720 0.19 10,725,804,808 74,007,383 3.646 2014-02-27
2929 2014-02-28 20,328,960 2,718,720 0.19 10,725,804,808 74,017,743 3.641 2014-02-26
2930 2014-02-26 17,610,240 449,280 0.16 10,725,804,808 64,118,884 3.641 2014-02-24
2931 2014-02-25 17,160,960 -1,526,753 0.16 10,725,804,808 62,122,675 3.620 2014-02-21
2932 2014-02-24 18,687,713 -433,920 0.17 10,725,804,808 67,070,202 3.589 2014-02-20
2933 2014-02-21 19,121,633 -499,200 0.18 10,725,804,808 66,122,607 3.458 2014-02-19
2934 2014-02-20 19,620,833 -1,720,320 0.18 10,725,804,808 66,730,453 3.401 2014-02-18
2935 2014-02-19 21,341,153 -614,400 0.20 10,725,804,808 73,029,426 3.422 2014-02-17
2936 2014-02-18 21,955,553 407,040 0.20 10,725,804,808 75,241,680 3.427 2014-02-14
2937 2014-02-17 21,548,513 -683,520 0.20 10,725,804,808 73,286,493 3.401 2014-02-13
2938 2014-02-14 22,232,033 -11,708,160 0.21 10,725,804,808 76,878,370 3.458 2014-02-12
2939 2014-02-13 33,940,193 11,520 0.32 10,725,804,808 112,240,218 3.307 2014-02-11
2940 2014-02-12 33,928,673 814,080 0.32 10,725,804,808 113,796,769 3.354 2014-02-10
2941 2014-02-11 33,114,593 1,610,882 0.31 10,725,804,808 109,509,959 3.307 2014-02-07
2942 2014-02-10 31,503,711 2,150,400 0.29 10,725,804,808 101,567,964 3.224 2014-02-06
2943 2014-02-07 29,353,311 2,578,560 0.27 10,725,804,808 92,345,516 3.146 2014-02-05
2944 2014-02-06 26,774,751 3,498,240 0.25 10,725,804,808 88,544,102 3.307 2014-02-04
2945 2014-02-05 23,276,511 3,982,080 0.22 10,725,804,808 78,069,418 3.354 2014-01-29
2946 2014-02-04 19,294,431 988,800 0.18 10,725,804,808 65,215,177 3.380 2014-01-28
2947 2014-01-29 18,305,631 1,735,680 0.17 10,725,804,808 60,921,140 3.328 2014-01-27
2948 2014-01-28 16,569,951 -741,120 0.15 10,725,804,808 54,117,460 3.266 2014-01-24
2949 2014-01-27 17,311,071 8,793,600 0.16 10,725,804,808 58,597,975 3.385 2014-01-23
2950 2014-01-24 8,517,471 -48,000 0.08 10,725,804,808 28,746,465 3.375 2014-01-22
2951 2014-01-23 8,565,471 -677,405 0.08 10,725,804,808 28,463,060 3.323 2014-01-21
2952 2014-01-22 9,242,876 -913,920 0.09 10,725,804,808 31,194,707 3.375 2014-01-20
2953 2014-01-21 10,156,796 1,088,640 0.09 10,725,804,808 34,807,340 3.427 2014-01-17
2954 2014-01-20 9,068,156 222,720 0.08 10,725,804,808 29,897,710 3.297 2014-01-16
2955 2014-01-17 8,845,436 1,040,640 0.08 10,725,804,808 29,163,402 3.297 2014-01-15
2956 2014-01-16 7,804,796 483,840 0.07 10,725,804,808 24,920,714 3.193 2014-01-14
2957 2014-01-15 7,320,956 -7,680 0.07 10,725,804,808 23,295,282 3.182 2014-01-13
2958 2014-01-14 7,328,636 892,831 0.07 10,725,804,808 22,975,274 3.135 2014-01-10
2959 2014-01-13 6,435,805 3,445,956 0.06 10,725,804,808 20,247,043 3.146 2014-01-09
2960 2014-01-10 2,989,849 2,565,529 0.03 10,725,804,808 9,328,329 3.120 2014-01-08
2961 2014-01-09 424,320 249,602 0.00 10,725,804,808 1,326,000 3.125 2014-01-07
2962 2014-01-08 174,718 -42,240 0.00 10,725,804,808 542,325 3.104 2014-01-06
2963 2014-01-07 216,958 -132,302 0.00 10,725,804,808 677,994 3.125 2014-01-03
2964 2014-01-06 349,260 282,062 0.00 10,725,804,808 1,091,438 3.125 2014-01-02
2965 2014-01-03 67,198 -69,120 0.00 10,725,804,808 207,911 3.094 2013-12-30
2966 2014-01-02 136,318 136,318 0.00 10,725,804,808 403,229 2.958 2013-12-27
2967 2013-12-30 0 -21,377 0.00 10,725,804,808 0 2.807 2013-12-23
2968 2013-12-27 21,377 -201,343 0.00 10,725,804,808 60,347 2.823 2013-12-20
2969 2013-12-23 222,720 92,160 0.00 10,725,804,808 613,594 2.755 2013-12-19
2970 2013-12-19 130,560 130,560 0.00 10,725,804,808 353,556 2.708 2013-12-17
2971 2013-12-13 0 -802,560 0.00 10,725,804,808 0 2.641 2013-12-11
2972 2013-12-12 802,560 802,560 0.01 10,725,804,808 2,144,440 2.672 2013-12-10
2973 2013-12-11 0 -530,623 0.00 10,725,804,808 0 2.724 2013-12-09
2974 2013-12-10 530,623 530,623 0.00 10,725,804,808 1,436,927 2.708 2013-12-06
2975 2013-12-09 0 -280,320 0.00 10,725,804,808 0 2.693 2013-12-05
2976 2013-12-06 280,320 264,960 0.00 10,725,804,808 743,128 2.651 2013-12-04
2977 2013-12-04 15,360 -42,240 0.00 10,725,804,808 40,397 2.630 2013-12-02
2978 2013-12-03 57,600 57,600 0.00 10,725,804,808 151,200 2.625 2013-11-29
2979 2013-11-12 0 -832,658 0.00 10,725,804,808 0 2.417 2013-11-08
2980 2013-11-08 832,658 720,234 0.01 10,725,804,808 2,042,510 2.453 2013-11-06
2981 2013-11-07 112,424 112,424 0.00 10,725,804,808 278,137 2.474 2013-11-05
2982 2013-11-06 0 -150,382 0.00 10,725,804,808 0 2.505 2013-11-04
2983 2013-11-05 150,382 83,088 0.00 10,725,804,808 376,707 2.505 2013-11-01
2984 2013-11-04 67,294 67,294 0.00 10,725,804,808 169,312 2.516 2013-10-31
2985 2013-11-01 0 -42,240 0.00 10,725,804,808 0 2.458 2013-10-30
2986 2013-10-31 42,240 15,360 0.00 10,725,804,808 100,531 2.380 2013-10-29
2987 2013-10-30 26,880 15,360 0.00 10,725,804,808 65,937 2.453 2013-10-28
2988 2013-10-29 11,520 11,520 0.00 10,725,804,808 26,819 2.328 2013-10-25
2989 2013-10-25 0 -220,652 0.00 10,725,804,808 0 2.359 2013-10-23
2990 2013-10-24 220,652 -38,400 0.00 10,725,804,808 520,518 2.359 2013-10-22
2991 2013-10-23 259,052 -2,200,971 0.00 10,725,804,808 577,427 2.229 2013-10-21
2992 2013-10-22 2,460,023 11,520 0.02 10,725,804,808 5,419,431 2.203 2013-10-18
2993 2013-10-21 2,448,503 -6,654,221 0.02 10,725,804,808 5,369,567 2.193 2013-10-17
2994 2013-10-18 9,102,724 -6,078,720 0.08 10,725,804,808 20,098,815 2.208 2013-10-16
2995 2013-10-17 15,181,444 -1,314,493 0.14 10,725,804,808 33,915,346 2.234 2013-10-15
2996 2013-10-16 16,495,937 16,495,937 0.22 7,344,809,660 36,522,005 2.214 2013-10-11
2997 2013-10-10 0 -688,512 0.00 7,344,809,660 0 2.224 2013-10-08
2998 2013-10-09 688,512 688,512 0.01 7,344,809,660 1,524,366 2.214 2013-10-07
2999 2013-10-07 0 -480,000 0.00 7,344,809,660 0 2.214 2013-10-03
3000 2013-10-04 480,000 480,000 0.01 7,344,809,660 1,024,800 2.135 2013-10-02
3001 2013-10-03 0 -1,344,000 0.00 7,344,809,660 0 2.156 2013-09-30
3002 2013-10-02 1,344,000 1,344,000 0.02 7,344,809,660 2,869,440 2.135 2013-09-27
3003 2013-09-24 0 -1,397,760 0.00 7,344,809,660 0 2.000 2013-09-19
3004 2013-09-23 1,397,760 1,336,320 0.02 7,344,809,660 2,845,839 2.036 2013-09-18
3005 2013-09-19 61,440 7,680 0.00 7,344,809,660 127,672 2.078 2013-09-17
3006 2013-09-18 53,760 53,760 0.00 7,344,809,660 111,713 2.078 2013-09-16
3007 2013-09-17 0 -2,122,562 0.00 7,344,809,660 0 2.031 2013-09-13
3008 2013-09-16 2,122,562 1,585,730 0.03 7,344,809,660 4,245,124 2.000 2013-09-12
3009 2013-09-13 536,832 7,680 0.01 7,344,809,660 1,146,136 2.135 2013-09-11
3010 2013-09-12 529,152 -34,560 0.01 7,344,809,660 1,119,156 2.115 2013-09-10
3011 2013-09-11 563,712 563,712 0.01 7,344,809,660 1,186,050 2.104 2013-09-09
3012 2013-09-02 0 -92,160 0.00 7,344,809,660 0 2.130 2013-08-29
3013 2013-08-30 92,160 90,468 0.00 7,344,809,660 194,365 2.109 2013-08-28
3014 2013-08-29 1,692 -2,148 0.00 7,344,809,660 3,648 2.156 2013-08-27
3015 2013-08-28 3,840 -2,949,120 0.00 7,344,809,660 8,340 2.172 2013-08-26
3016 2013-08-26 2,952,960 2,952,960 0.04 7,344,809,660 6,198,263 2.099 2013-08-22
3017 2013-08-22 0 -92,160 0.00 7,344,809,660 0 2.109 2013-08-20
3018 2013-08-21 92,160 92,160 0.00 7,344,809,660 195,840 2.125 2013-08-19
3019 2013-08-19 0 -277,434 0.00 7,344,809,660 0 2.104 2013-08-15
3020 2013-08-16 277,434 -192,000 0.00 7,344,809,660 608,413 2.193 2013-08-13
3021 2013-08-15 469,434 342,718 0.01 7,344,809,660 1,039,327 2.214 2013-08-12
3022 2013-08-13 126,716 -587,520 0.00 7,344,809,660 274,594 2.167 2013-08-09
3023 2013-08-12 714,236 693,116 0.01 7,344,809,660 1,532,750 2.146 2013-08-08
3024 2013-08-08 21,120 21,120 0.00 7,344,809,660 46,527 2.203 2013-08-06
3025 2013-08-07 0 -852,480 0.00 7,344,809,660 0 2.161 2013-08-05
3026 2013-08-06 852,480 272,640 0.01 7,344,809,660 1,900,178 2.229 2013-08-02
3027 2013-08-05 579,840 -165,120 0.01 7,344,809,660 1,207,807 2.083 2013-08-01
3028 2013-08-02 744,960 261,120 0.01 7,344,809,660 1,583,040 2.125 2013-07-31
3029 2013-08-01 483,840 119,040 0.01 7,344,809,660 1,025,741 2.120 2013-07-30
3030 2013-07-31 364,800 46,080 0.00 7,344,809,660 777,024 2.130 2013-07-29
3031 2013-07-30 318,720 314,880 0.00 7,344,809,660 700,547 2.198 2013-07-26
3032 2013-07-29 3,840 -579,840 0.00 7,344,809,660 8,440 2.198 2013-07-25
3033 2013-07-26 583,680 3,840 0.01 7,344,809,660 1,282,929 2.198 2013-07-24
3034 2013-07-25 579,840 568,320 0.01 7,344,809,660 1,289,564 2.224 2013-07-23
3035 2013-07-24 11,520 11,520 0.00 7,344,809,660 25,194 2.187 2013-07-22
3036 2013-07-23 0 -88,320 0.00 7,344,809,660 0 2.135 2013-07-19
3037 2013-07-19 88,320 88,320 0.00 7,344,809,660 194,127 2.198 2013-07-17
3038 2013-07-18 0 -318,720 0.00 7,344,809,660 0 2.187 2013-07-16
3039 2013-07-17 318,720 318,720 0.00 7,344,809,660 685,567 2.151 2013-07-15
3040 2013-07-05 0 -86,400 0.00 7,344,809,660 0 2.021 2013-07-03
3041 2013-07-04 86,400 80,640 0.00 7,344,809,660 178,675 2.068 2013-07-02
3042 2013-07-03 5,760 -11,178,240 0.00 7,344,809,660 11,641 2.021 2013-06-28
3043 2013-07-02 11,184,000 10,525,440 0.15 7,344,809,660 21,842,352 1.953 2013-06-27
3044 2013-06-27 658,560 -7,680 0.01 7,344,809,660 1,238,093 1.880 2013-06-25
3045 2013-06-26 666,240 -7,680 0.01 7,344,809,660 1,252,531 1.880 2013-06-24
3046 2013-06-25 673,920 -430,080 0.01 7,344,809,660 1,326,948 1.969 2013-06-21
3047 2013-06-24 1,104,000 637,440 0.02 7,344,809,660 2,184,816 1.979 2013-06-20
3048 2013-06-21 466,560 3,840 0.01 7,344,809,660 949,916 2.036 2013-06-19
3049 2013-06-20 462,720 3,840 0.01 7,344,809,660 942,098 2.036 2013-06-18
3050 2013-06-18 458,880 -3,840 0.01 7,344,809,660 943,916 2.057 2013-06-14
3051 2013-06-17 462,720 144,000 0.01 7,344,809,660 942,098 2.036 2013-06-13
3052 2013-06-14 318,720 3,840 0.00 7,344,809,660 660,707 2.073 2013-06-11
3053 2013-06-13 314,880 -149,760 0.00 7,344,809,660 672,269 2.135 2013-06-10
3054 2013-06-11 464,640 -145,920 0.01 7,344,809,660 994,794 2.141 2013-06-07
3055 2013-06-10 610,560 -72,960 0.01 7,344,809,660 1,363,991 2.234 2013-06-06
3056 2013-06-06 683,520 672,000 0.01 7,344,809,660 1,463,416 2.141 2013-06-04
3057 2013-06-05 11,520 8,179 0.00 7,344,809,660 25,079 2.177 2013-06-03
3058 2013-06-03 3,341 -7,034,880 0.00 7,344,809,660 7,013 2.099 2013-05-30
3059 2013-05-30 7,038,221 -130,560 0.10 7,344,809,660 14,590,232 2.073 2013-05-28
3060 2013-05-28 7,168,781 -226,560 0.10 7,344,809,660 14,559,794 2.031 2013-05-24
3061 2013-05-27 7,395,341 7,395,341 0.10 7,344,809,660 14,909,007 2.016 2013-05-23
3062 2013-05-22 0 -72,960 0.00 7,344,809,660 0 2.109 2013-05-20
3063 2013-05-21 72,960 69,120 0.00 7,344,809,660 158,469 2.172 2013-05-16
3064 2013-05-20 3,840 3,840 0.00 7,344,809,660 7,818 2.036 2013-05-15
3065 2013-05-14 0 -2,166,136 0.00 7,344,809,660 0 2.031 2013-05-10
3066 2013-05-13 2,166,136 1,935,010 0.03 7,344,809,660 4,399,422 2.031 2013-05-09
3067 2013-05-10 231,126 -11,727,533 0.00 5,232,809,660 467,106 2.021 2013-05-08
3068 2013-05-09 11,958,659 11,728,259 0.23 5,232,809,660 23,606,393 1.974 2013-05-07
3069 2013-05-08 230,400 230,400 0.00 5,232,809,660 453,658 1.969 2013-05-06
3070 2013-05-06 0 -917,518 0.00 5,232,809,660 0 2.010 2013-05-02
3071 2013-05-03 917,518 -11,723,520 0.02 5,232,809,660 1,787,325 1.948 2013-04-30
3072 2013-05-02 12,641,038 -13,614,962 0.24 5,232,809,660 24,826,999 1.964 2013-04-29
3073 2013-04-30 26,256,000 26,256,000 0.50 5,232,809,660 54,166,128 2.063 2013-04-26
3074 2013-04-25 0 -192,000 0.00 5,232,809,660 0 2.203 2013-04-23
3075 2013-04-24 192,000 -65,280 0.00 5,232,809,660 416,064 2.167 2013-04-22
3076 2013-04-23 257,280 257,280 0.00 5,232,809,660 570,904 2.219 2013-04-19
3077 2013-04-22 0 -3,107,278 0.00 5,232,809,660 0 2.229 2013-04-18
3078 2013-04-19 3,107,278 833,280 0.06 5,232,809,660 6,441,387 2.073 2013-04-17
3079 2013-04-18 2,273,998 1,547,520 0.04 5,232,809,660 4,713,998 2.073 2013-04-16
3080 2013-04-17 726,478 602,880 0.01 5,232,809,660 1,513,254 2.083 2013-04-15
3081 2013-04-16 123,598 69,838 0.00 5,232,809,660 249,174 2.016 2013-04-12
3082 2013-04-11 53,760 -200,398 0.00 5,232,809,660 103,596 1.927 2013-04-09
3083 2013-04-10 254,158 69,838 0.00 5,232,809,660 460,788 1.813 2013-04-08
3084 2013-04-09 184,320 7,680 0.00 5,232,809,660 331,223 1.797 2013-04-05
3085 2013-04-08 176,640 -599,040 0.00 5,232,809,660 319,188 1.807 2013-04-03
3086 2013-04-05 775,680 664,320 0.01 5,232,809,660 1,345,029 1.734 2013-04-02
3087 2013-04-03 111,360 57,600 0.00 5,232,809,660 191,985 1.724 2013-03-28
3088 2013-04-02 53,760 49,920 0.00 5,232,809,660 92,413 1.719 2013-03-27
3089 2013-03-28 3,840 3,840 0.00 5,232,809,660 6,701 1.745 2013-03-26
3090 2013-03-27 0 -65,280 0.00 5,232,809,660 0 1.776 2013-03-25
3091 2013-03-26 65,280 15,360 0.00 5,232,809,660 113,914 1.745 2013-03-22
3092 2013-03-25 49,920 23,040 0.00 5,232,809,660 84,265 1.688 2013-03-21
3093 2013-03-22 26,880 -169,678 0.00 5,232,809,660 45,212 1.682 2013-03-20
3094 2013-03-21 196,558 69,838 0.00 5,232,809,660 315,279 1.604 2013-03-19
3095 2013-03-20 126,720 76,800 0.00 5,232,809,660 202,625 1.599 2013-03-18
3096 2013-03-18 49,920 -7,680 0.00 5,232,809,660 81,919 1.641 2013-03-14
3097 2013-03-14 57,600 -7,680 0.00 5,232,809,660 97,517 1.693 2013-03-12
3098 2013-03-13 65,280 42,240 0.00 5,232,809,660 111,172 1.703 2013-03-11
3099 2013-03-12 23,040 7,680 0.00 5,232,809,660 39,491 1.714 2013-03-08
3100 2013-03-11 15,360 -15,360 0.00 5,232,809,660 27,126 1.766 2013-03-07
3101 2013-03-08 30,720 -34,560 0.00 5,232,809,660 52,808 1.719 2013-03-06
3102 2013-03-06 65,280 -142,080 0.00 5,232,809,660 106,406 1.630 2013-03-04
3103 2013-03-05 207,360 -107,520 0.00 5,232,809,660 341,315 1.646 2013-03-01
3104 2013-03-04 314,880 195,840 0.01 5,232,809,660 511,680 1.625 2013-02-28
3105 2013-03-01 119,040 23,040 0.00 5,232,809,660 177,965 1.495 2013-02-27
3106 2013-02-28 96,000 -84,480 0.00 5,232,809,660 152,544 1.589 2013-02-26
3107 2013-02-27 180,480 -103,680 0.00 5,232,809,660 307,357 1.703 2013-02-25
3108 2013-02-26 284,160 -15,360 0.01 5,232,809,660 481,083 1.693 2013-02-22
3109 2013-02-25 299,520 65,280 0.01 5,232,809,660 493,010 1.646 2013-02-21
3110 2013-02-22 234,240 -130,560 0.00 5,232,809,660 378,298 1.615 2013-02-20
3111 2013-02-21 364,800 -380,160 0.01 5,232,809,660 585,139 1.604 2013-02-19
3112 2013-02-20 744,960 238,080 0.01 5,232,809,660 1,229,929 1.651 2013-02-18
3113 2013-02-19 506,880 -11,520 0.01 5,232,809,660 799,857 1.578 2013-02-15
3114 2013-02-18 518,400 53,760 0.01 5,232,809,660 812,851 1.568 2013-02-14
3115 2013-02-14 464,640 464,640 0.01 5,232,809,660 730,879 1.573 2013-02-07
3116 2013-02-08 0 -122,880 0.00 5,232,809,660 0 1.573 2013-02-06
3117 2013-02-07 122,880 -337,920 0.00 5,232,809,660 189,481 1.542 2013-02-05
3118 2013-02-06 460,800 -541,440 0.01 5,232,809,660 698,573 1.516 2013-02-04
3119 2013-02-05 1,002,240 783,360 0.02 5,232,809,660 1,503,360 1.500 2013-02-01
3120 2013-02-04 218,880 218,880 0.00 5,232,809,660 331,822 1.516 2013-01-31
3121 2013-01-31 0 -26,880 0.00 5,232,809,660 0 1.495 2013-01-29
3122 2013-01-30 26,880 26,880 0.00 5,232,809,660 39,756 1.479 2013-01-28
3123 2013-01-29 0 -703 0.00 5,232,809,660 0 1.484 2013-01-25
3124 2013-01-28 703 -1,044,480 0.00 5,232,809,660 1,051 1.495 2013-01-24
3125 2013-01-25 1,045,183 856,320 0.02 5,232,809,660 1,567,775 1.500 2013-01-23
3126 2013-01-24 188,863 -103,680 0.00 5,232,809,660 283,295 1.500 2013-01-22
3127 2013-01-23 292,543 291,840 0.01 5,232,809,660 437,352 1.495 2013-01-21
3128 2013-01-22 703 -533,760 0.00 5,232,809,660 1,051 1.495 2013-01-18
3129 2013-01-21 534,463 34,560 0.01 5,232,809,660 751,455 1.406 2013-01-17
3130 2013-01-18 499,903 -26,880 0.01 5,232,809,660 723,860 1.448 2013-01-16
3131 2013-01-17 526,783 -30,720 0.01 5,232,809,660 743,291 1.411 2013-01-15
3132 2013-01-16 557,503 557,503 0.01 5,232,809,660 783,849 1.406 2013-01-14
3133 2013-01-15 0 -691,200 0.00 5,232,809,660 0 1.437 2013-01-11
3134 2013-01-14 691,200 691,200 0.01 5,232,809,660 921,370 1.333 2013-01-10
3135 2013-01-09 0 -468,480 0.00 5,232,809,660 0 1.240 2013-01-07
3136 2013-01-07 468,480 468,480 0.01 5,232,809,660 575,762 1.229 2013-01-03
3137 2012-12-28 0 -3,825 0.00 5,232,809,660 0 1.151 2012-12-21
3138 2012-12-27 3,825 -1,102,080 0.00 5,232,809,660 4,441 1.161 2012-12-20
3139 2012-12-21 1,105,905 -53,760 0.02 5,232,809,660 1,278,426 1.156 2012-12-19
3140 2012-12-20 1,159,665 403,200 0.02 5,232,809,660 1,346,371 1.161 2012-12-18
3141 2012-12-19 756,465 -3,840 0.01 5,232,809,660 890,359 1.177 2012-12-17
3142 2012-12-18 760,305 -53,760 0.01 5,232,809,660 894,879 1.177 2012-12-14
3143 2012-12-17 814,065 -19,200 0.02 5,232,809,660 971,180 1.193 2012-12-13
3144 2012-12-11 833,265 -153,600 0.02 5,232,809,660 963,254 1.156 2012-12-07
3145 2012-12-10 986,865 -226,560 0.02 5,232,809,660 1,089,499 1.104 2012-12-06
3146 2012-12-07 1,213,425 1,213,425 0.02 5,232,809,660 1,327,487 1.094 2012-12-05
3147 2012-12-04 0 -7,680 0.00 5,232,809,660 0 1.125 2012-11-30
3148 2012-11-28 7,680 7,680 0.00 5,232,809,660 8,678 1.130 2012-11-26
3149 2012-11-23 0 -57,600 0.00 5,232,809,660 0 1.115 2012-11-21
3150 2012-11-22 57,600 3,840 0.00 5,232,809,660 64,512 1.120 2012-11-20
3151 2012-11-21 53,760 34,560 0.00 5,232,809,660 61,018 1.135 2012-11-19
3152 2012-11-19 19,200 -1,075,200 0.00 5,232,809,660 21,293 1.109 2012-11-15
3153 2012-11-15 1,094,400 11,520 0.02 5,232,809,660 1,197,274 1.094 2012-11-13
3154 2012-11-07 1,082,880 176,640 0.02 5,232,809,660 1,269,135 1.172 2012-11-05
3155 2012-11-06 906,240 122,880 0.02 5,232,809,660 1,043,082 1.151 2012-11-02
3156 2012-11-02 783,360 19,200 0.01 5,232,809,660 922,015 1.177 2012-10-31
3157 2012-11-01 764,160 57,600 0.01 5,232,809,660 863,501 1.130 2012-10-30
3158 2012-10-31 706,560 -3,840 0.01 5,232,809,660 791,347 1.120 2012-10-29
3159 2012-10-30 710,400 3,840 0.01 5,232,809,660 814,118 1.146 2012-10-26
3160 2012-10-26 706,560 23,040 0.02 2,937,151,989 853,524 1.208 2012-10-24
3161 2012-10-24 683,520 19,200 0.02 2,937,151,989 843,464 1.234 2012-10-19
3162 2012-10-22 664,320 69,120 0.02 2,937,151,989 813,128 1.224 2012-10-18
3163 2012-10-19 595,200 49,920 0.02 2,937,151,989 716,026 1.203 2012-10-17
3164 2012-10-18 545,280 30,720 0.02 2,937,151,989 670,149 1.229 2012-10-16
3165 2012-10-17 514,560 23,040 0.02 2,937,151,989 643,200 1.250 2012-10-15
3166 2012-10-11 491,520 156,722 0.02 2,937,151,989 619,315 1.260 2012-10-09
3167 2012-10-10 334,798 -156,722 0.01 2,937,151,989 408,119 1.219 2012-10-08
3168 2012-10-05 491,520 261,120 0.02 2,937,151,989 578,519 1.177 2012-10-03
3169 2012-10-03 230,400 -30,720 0.01 2,937,151,989 258,048 1.120 2012-09-27
3170 2012-09-28 261,120 -134,400 0.01 2,937,151,989 286,971 1.099 2012-09-26
3171 2012-09-27 395,520 -38,400 0.01 2,937,151,989 442,982 1.120 2012-09-25
3172 2012-09-26 433,920 -69,838 0.01 2,937,151,989 485,990 1.120 2012-09-24
3173 2012-09-25 503,758 203,520 0.02 2,937,151,989 569,247 1.130 2012-09-21
3174 2012-09-20 300,238 -111,360 0.01 2,937,151,989 345,574 1.151 2012-09-18
3175 2012-09-19 411,598 142,080 0.01 2,937,151,989 473,749 1.151 2012-09-17
3176 2012-09-18 269,518 11,520 0.01 2,937,151,989 305,903 1.135 2012-09-14
3177 2012-09-17 257,998 16,796 0.01 2,937,151,989 295,666 1.146 2012-09-13
3178 2012-09-11 241,202 -227,278 0.01 2,937,151,989 277,624 1.151 2012-09-07
3179 2012-09-10 468,480 65,280 0.02 2,937,151,989 524,698 1.120 2012-09-06
3180 2012-09-07 403,200 245,760 0.01 2,937,151,989 447,149 1.109 2012-09-05
3181 2012-09-06 157,440 65,280 0.01 2,937,151,989 182,788 1.161 2012-09-04
3182 2012-09-05 92,160 -3,840 0.00 2,937,151,989 108,012 1.172 2012-09-03
3183 2012-09-03 96,000 7,680 0.00 2,937,151,989 112,032 1.167 2012-08-30
3184 2012-08-29 88,320 46,080 0.00 2,937,151,989 107,220 1.214 2012-08-27
3185 2012-08-27 42,240 30,720 0.00 2,937,151,989 54,574 1.292 2012-08-23
3186 2012-08-24 11,520 11,520 0.00 2,937,151,989 14,043 1.219 2012-08-22
3187 2012-08-20 0 -46,080 0.00 2,937,151,989 0 1.109 2012-08-16
3188 2012-08-17 46,080 19,200 0.00 2,937,151,989 51,840 1.125 2012-08-15
3189 2012-08-14 26,880 7,680 0.00 2,937,151,989 26,746 0.995 2012-08-10
3190 2012-08-07 19,200 19,200 0.00 2,937,151,989 19,507 1.016 2012-08-03
3191 2012-08-06 0 -3,840 0.00 2,937,151,989 0 1.010 2012-08-02
3192 2012-08-03 3,840 3,840 0.00 2,937,151,989 3,921 1.021 2012-08-01
3193 2012-08-02 0 -192,000 0.00 2,937,151,989 0 1.010 2012-07-31
3194 2012-08-01 192,000 -314,880 0.01 2,937,151,989 193,920 1.010 2012-07-30
3195 2012-07-31 506,880 145,920 0.02 2,937,151,989 514,990 1.016 2012-07-27
3196 2012-07-30 360,960 149,760 0.01 2,937,151,989 362,765 1.005 2012-07-26
3197 2012-07-26 211,200 211,200 0.01 2,937,151,989 212,256 1.005 2012-07-24
3198 2012-07-25 0 -19,200 0.00 2,937,151,989 0 1.010 2012-07-23
3199 2012-07-24 19,200 8,398 0.00 2,937,151,989 19,507 1.016 2012-07-20
3200 2012-07-23 10,802 -61,440 0.00 2,937,151,989 11,191 1.036 2012-07-19
3201 2012-07-20 72,242 38,400 0.00 2,937,151,989 71,881 0.995 2012-07-18
3202 2012-07-19 33,842 -200,398 0.00 2,937,151,989 34,383 1.016 2012-07-17
3203 2012-07-18 234,240 88,320 0.01 2,937,151,989 244,078 1.042 2012-07-16
3204 2012-07-17 145,920 88,320 0.00 2,937,151,989 152,778 1.047 2012-07-13
3205 2012-07-16 57,600 -34,560 0.00 2,937,151,989 61,517 1.068 2012-07-12
3206 2012-07-13 92,160 88,320 0.00 2,937,151,989 105,615 1.146 2012-07-11
3207 2012-07-10 3,840 3,840 0.00 2,937,151,989 3,878 1.010 2012-07-06
3208 2012-07-05 0 -46,798 0.00 2,937,151,989 0 0.953 2012-07-03
3209 2012-07-04 46,798 38,400 0.00 2,937,151,989 47,266 1.010 2012-06-29
3210 2012-07-03 8,398 -64,562 0.00 2,937,151,989 8,096 0.964 2012-06-28
3211 2012-06-29 72,960 72,960 0.00 2,937,151,989 72,230 0.990 2012-06-27
3212 2012-06-19 0 -1,040,640 0.00 2,937,151,989 0 1.068 2012-06-15
3213 2012-06-18 1,040,640 -337,920 0.04 2,937,151,989 1,030,234 0.990 2012-06-14
3214 2012-06-15 1,378,560 -23,040 0.05 2,937,151,989 1,392,346 1.010 2012-06-13
3215 2012-06-14 1,401,600 -30,720 0.05 2,937,151,989 1,372,166 0.979 2012-06-12
3216 2012-06-13 1,432,320 472,320 0.05 2,937,151,989 1,313,437 0.917 2012-06-11
3217 2012-06-12 960,000 729,600 0.03 2,937,151,989 749,760 0.781 2012-06-08
3218 2012-06-11 230,400 230,400 0.01 2,937,151,989 176,486 0.766 2012-06-07
3219 2012-06-08 0 -276,480 0.00 2,937,151,989 0 0.719 2012-06-06
3220 2012-06-07 276,480 -130,560 0.01 2,937,151,989 185,795 0.672 2012-06-05
3221 2012-06-06 407,040 -57,600 0.01 2,937,151,989 280,044 0.688 2012-06-04
3222 2012-06-05 464,640 57,600 0.02 2,937,151,989 324,319 0.698 2012-06-01
3223 2012-06-01 407,040 407,040 0.01 2,937,151,989 294,697 0.724 2012-05-30
3224 2012-05-30 0 -46,080 0.00 2,937,151,989 0 0.693 2012-05-28
3225 2012-05-29 46,080 46,080 0.00 2,937,151,989 31,427 0.682 2012-05-25
3226 2012-05-22 0 -284,160 0.00 2,937,151,989 0 0.760 2012-05-18
3227 2012-05-21 284,160 49,920 0.01 2,937,151,989 225,055 0.792 2012-05-17
3228 2012-05-17 234,240 -96,000 0.01 2,937,151,989 200,041 0.854 2012-05-15
3229 2012-05-16 330,240 11,520 0.01 2,937,151,989 278,723 0.844 2012-05-14
3230 2012-05-15 318,720 -34,560 0.01 2,937,151,989 262,307 0.823 2012-05-11
3231 2012-05-14 353,280 -80,640 0.01 2,937,151,989 279,798 0.792 2012-05-10
3232 2012-05-11 433,920 433,920 0.01 2,937,151,989 338,892 0.781 2012-05-09
3233 2012-05-10 0 -165,120 0.00 2,937,151,989 0 0.797 2012-05-08
3234 2012-05-07 165,120 -26,880 0.01 2,937,151,989 142,829 0.865 2012-05-03
3235 2012-05-04 192,000 192,000 0.01 2,937,151,989 164,928 0.859 2012-05-02
3236 2012-04-17 0 -3,840 0.00 2,937,151,989 0 0.906 2012-04-13
3237 2012-04-16 3,840 -1,002,240 0.00 2,937,151,989 3,441 0.896 2012-04-12
3238 2012-04-13 1,006,080 3,840 0.03 2,937,151,989 890,381 0.885 2012-04-11
3239 2012-04-12 1,002,240 157,440 0.03 2,937,151,989 876,960 0.875 2012-04-10
3240 2012-04-11 844,800 153,600 0.03 2,937,151,989 769,613 0.911 2012-04-05
3241 2012-04-10 691,200 353,280 0.02 2,937,151,989 611,712 0.885 2012-04-03
3242 2012-04-05 337,920 96,000 0.01 2,937,151,989 304,466 0.901 2012-04-02
3243 2012-04-03 241,920 96,000 0.01 2,937,151,989 224,260 0.927 2012-03-30
3244 2012-04-02 145,920 38,400 0.00 2,937,151,989 135,268 0.927 2012-03-29
3245 2012-03-28 107,520 84,480 0.00 2,937,151,989 103,004 0.958 2012-03-26
3246 2012-03-27 23,040 -138,240 0.00 2,937,151,989 22,671 0.984 2012-03-23
3247 2012-03-26 161,280 -76,800 0.01 2,937,151,989 163,860 1.016 2012-03-22
3248 2012-03-22 238,080 -199,680 0.01 2,937,151,989 250,460 1.052 2012-03-20
3249 2012-03-21 437,760 -23,040 0.01 2,937,151,989 467,528 1.068 2012-03-19
3250 2012-03-19 460,800 -111,360 0.02 2,937,151,989 496,742 1.078 2012-03-15
3251 2012-03-16 572,160 -119,040 0.02 2,937,151,989 631,665 1.104 2012-03-14
3252 2012-03-15 691,200 418,560 0.02 2,937,151,989 770,688 1.115 2012-03-13
3253 2012-03-13 272,640 -84,480 0.01 2,937,151,989 303,994 1.115 2012-03-09
3254 2012-03-07 357,120 -72,960 0.01 2,937,151,989 399,974 1.120 2012-03-05
3255 2012-03-06 430,080 430,080 0.01 2,937,151,989 485,990 1.130 2012-03-02
3256 2012-02-24 0 -35,405 0.00 2,937,151,989 0 1.120 2012-02-22
3257 2012-02-23 35,405 -10,675 0.00 2,937,151,989 38,733 1.094 2012-02-21
3258 2012-02-22 46,080 46,080 0.00 2,937,151,989 50,642 1.099 2012-02-20
3259 2012-02-16 0 -6,962 0.00 2,937,151,989 0 1.109 2012-02-14
3260 2012-02-15 6,962 6,962 0.00 2,937,151,989 7,797 1.120 2012-02-13
3261 2012-02-14 0 -69,120 0.00 2,937,151,989 0 1.135 2012-02-10
3262 2012-02-13 69,120 69,120 0.00 2,937,151,989 80,663 1.167 2012-02-09
3263 2012-02-10 0 -192,000 0.00 2,937,151,989 0 1.161 2012-02-08
3264 2012-02-09 192,000 192,000 0.01 2,937,151,989 210,048 1.094 2012-02-07
3265 2012-01-26 0 -81,715 0.00 2,937,151,989 0 0.948 2012-01-19
3266 2012-01-18 81,715 -3,840 0.00 2,937,151,989 77,057 0.943 2012-01-16
3267 2012-01-17 85,555 -1,920 0.00 2,937,151,989 81,534 0.953 2012-01-13
3268 2012-01-12 87,475 -3,840 0.00 2,937,151,989 82,489 0.943 2012-01-10
3269 2012-01-11 91,315 -11,520 0.00 2,937,151,989 88,028 0.964 2012-01-09
3270 2012-01-10 102,835 -7,680 0.00 2,937,151,989 92,654 0.901 2012-01-06
3271 2012-01-09 110,515 -7,680 0.00 2,937,151,989 97,806 0.885 2012-01-05
3272 2012-01-06 118,195 -3,840 0.00 2,937,151,989 104,603 0.885 2012-01-04
3273 2012-01-05 122,035 -7,680 0.00 2,937,151,989 111,174 0.911 2012-01-03
3274 2012-01-03 129,715 -19,200 0.00 2,937,151,989 114,798 0.885 2011-12-29
3275 2011-12-23 148,915 -242,765 0.01 2,937,151,989 132,683 0.891 2011-12-21
3276 2011-12-22 391,680 42,240 0.01 2,937,151,989 346,637 0.885 2011-12-20
3277 2011-12-20 349,440 -15,360 0.01 2,937,151,989 314,845 0.901 2011-12-16
3278 2011-12-15 364,800 364,800 0.01 2,937,151,989 347,654 0.953 2011-12-13
3279 2011-12-08 0 -902,400 0.00 2,937,151,989 0 0.974 2011-12-06
3280 2011-12-06 902,400 134,400 0.03 2,937,151,989 887,962 0.984 2011-12-02
3281 2011-12-05 768,000 145,920 0.03 2,937,151,989 755,712 0.984 2011-12-01
3282 2011-12-02 622,080 -49,920 0.02 2,937,151,989 602,796 0.969 2011-11-30
3283 2011-11-29 672,000 122,880 0.02 2,937,151,989 713,664 1.062 2011-11-25
3284 2011-11-28 549,120 61,440 0.02 2,937,151,989 586,460 1.068 2011-11-24
3285 2011-11-25 487,680 472,320 0.02 2,937,151,989 528,157 1.083 2011-11-23
3286 2011-11-24 15,360 15,360 0.00 2,937,151,989 16,957 1.104 2011-11-22
3287 2011-11-23 0 -49,920 0.00 2,937,151,989 0 1.120 2011-11-21
3288 2011-11-22 49,920 -26,880 0.00 2,937,151,989 55,112 1.104 2011-11-18
3289 2011-11-21 76,800 76,800 0.00 2,937,151,989 80,410 1.047 2011-11-17
3290 2011-11-18 0 -34,560 0.00 2,937,151,989 0 1.062 2011-11-16
3291 2011-11-17 34,560 -88,320 0.00 2,937,151,989 37,428 1.083 2011-11-15
3292 2011-11-16 122,880 122,880 0.00 2,937,151,989 133,079 1.083 2011-11-14
3293 2011-11-14 0 -176,640 0.00 2,937,151,989 0 1.047 2011-11-10
3294 2011-11-10 176,640 176,640 0.01 2,937,151,989 197,837 1.120 2011-11-08
3295 2011-11-08 0 -230,400 0.00 2,937,151,989 0 1.104 2011-11-04
3296 2011-11-04 230,400 11,520 0.01 2,937,151,989 252,058 1.094 2011-11-02
3297 2011-11-03 218,880 19,200 0.01 2,937,151,989 237,047 1.083 2011-11-01
3298 2011-11-02 199,680 -764,886 0.01 2,937,151,989 223,642 1.120 2011-10-31
3299 2011-11-01 964,566 199,680 0.03 2,937,151,989 1,094,782 1.135 2011-10-28
3300 2011-10-31 764,886 149,760 0.03 2,937,151,989 876,559 1.146 2011-10-27
3301 2011-10-26 615,126 3,840 0.02 2,937,151,989 650,188 1.057 2011-10-24
3302 2011-10-25 611,286 -49,194 0.02 2,937,151,989 621,067 1.016 2011-10-21
3303 2011-10-24 660,480 145,920 0.02 2,937,151,989 640,005 0.969 2011-10-20
3304 2011-10-21 514,560 88,320 0.02 2,937,151,989 517,133 1.005 2011-10-19
3305 2011-10-20 426,240 -145,920 0.01 2,937,151,989 430,502 1.010 2011-10-18
3306 2011-10-19 572,160 57,600 0.02 2,937,151,989 661,417 1.156 2011-10-17
3307 2011-10-18 514,560 157,440 0.02 2,937,151,989 578,880 1.125 2011-10-14
3308 2011-10-17 357,120 34,560 0.01 2,937,151,989 379,261 1.062 2011-10-13
3309 2011-10-14 322,560 49,920 0.01 2,937,151,989 312,561 0.969 2011-10-12
3310 2011-10-13 272,640 126,720 0.01 2,937,151,989 252,737 0.927 2011-10-11
3311 2011-10-12 145,920 88,320 0.00 2,937,151,989 132,933 0.911 2011-10-10
3312 2011-10-11 57,600 57,600 0.00 2,937,151,989 55,181 0.958 2011-10-07
3313 2011-10-03 0 -387,840 0.00 2,937,151,989 0 0.990 2011-09-28
3314 2011-09-30 387,840 387,840 0.01 2,937,151,989 363,406 0.937 2011-09-27
3315 2011-09-23 0 -23,040 0.00 2,937,151,989 0 1.047 2011-09-21
3316 2011-09-20 23,040 -26,880 0.00 2,937,151,989 26,634 1.156 2011-09-16
3317 2011-09-19 49,920 -161,280 0.00 2,937,151,989 57,208 1.146 2011-09-15
3318 2011-09-16 211,200 -96,000 0.01 2,937,151,989 237,600 1.125 2011-09-14
3319 2011-09-15 307,200 -76,800 0.01 2,937,151,989 352,051 1.146 2011-09-12
3320 2011-09-14 384,000 11,520 0.01 2,937,151,989 461,952 1.203 2011-09-09
3321 2011-09-12 372,480 245,760 0.01 2,937,151,989 442,134 1.187 2011-09-08
3322 2011-09-09 126,720 -564,480 0.00 2,937,151,989 151,177 1.193 2011-09-07
3323 2011-09-08 691,200 11,520 0.02 2,937,151,989 849,485 1.229 2011-09-06
3324 2011-09-07 679,680 69,120 0.02 2,937,151,989 878,147 1.292 2011-09-05
3325 2011-09-06 610,560 207,360 0.02 2,937,151,989 813,876 1.333 2011-09-02
3326 2011-09-05 403,200 168,960 0.01 2,937,151,989 543,917 1.349 2011-09-01
3327 2011-09-02 234,240 234,240 0.01 2,937,151,989 331,918 1.417 2011-08-31
3328 2011-08-23 0 -30,720 0.00 2,937,151,989 0 1.646 2011-08-19
3329 2011-08-22 30,720 -7,680 0.00 2,937,151,989 52,009 1.693 2011-08-18
3330 2011-08-19 38,400 -551,040 0.00 2,937,151,989 65,395 1.703 2011-08-17
3331 2011-08-18 589,440 38,400 0.02 2,937,151,989 994,975 1.688 2011-08-16
3332 2011-08-17 551,040 311,040 0.02 2,937,151,989 930,156 1.688 2011-08-15
3333 2011-08-15 240,000 -47,758 0.01 2,937,151,989 412,560 1.719 2011-08-11
3334 2011-08-12 287,758 -30,720 0.01 2,937,151,989 496,095 1.724 2011-08-10
3335 2011-08-11 318,478 -54,002 0.01 2,937,151,989 527,400 1.656 2011-08-09
3336 2011-08-10 372,480 218,880 0.01 2,937,151,989 632,471 1.698 2011-08-08
3337 2011-08-09 153,600 153,600 0.01 2,937,151,989 268,800 1.750 2011-08-05
3338 2011-08-05 0 -695,040 0.00 2,937,151,989 0 1.766 2011-08-03
3339 2011-08-04 695,040 364,800 0.02 2,937,151,989 1,255,937 1.807 2011-08-02
3340 2011-08-03 330,240 -875,520 0.01 2,937,151,989 605,330 1.833 2011-08-01
3341 2011-08-02 1,205,760 426,240 0.04 2,937,151,989 2,223,421 1.844 2011-07-29
3342 2011-08-01 779,520 729,600 0.03 2,937,151,989 1,449,128 1.859 2011-07-28
3343 2011-07-29 49,920 -1,420,800 0.00 2,937,151,989 93,101 1.865 2011-07-27
3344 2011-07-27 1,470,720 414,720 0.05 2,937,151,989 2,742,893 1.865 2011-07-25
3345 2011-07-26 1,056,000 -1,781,760 0.04 2,937,151,989 2,002,176 1.896 2011-07-22
3346 2011-07-25 2,837,760 -2,369,280 0.10 2,937,151,989 5,261,207 1.854 2011-07-21
3347 2011-07-22 5,207,040 4,151,040 0.18 2,937,151,989 9,601,782 1.844 2011-07-20
3348 2011-07-20 1,056,000 -1,528,320 0.04 2,937,151,989 1,985,280 1.880 2011-07-18
3349 2011-07-19 2,584,320 2,584,320 0.09 2,937,151,989 4,899,871 1.896 2011-07-15
3350 2011-07-15 0 -557,645 0.00 2,937,151,989 0 1.896 2011-07-13
3351 2011-07-14 557,645 -15,360 0.02 2,937,151,989 1,062,871 1.906 2011-07-12
3352 2011-07-13 573,005 542,285 0.02 2,937,151,989 1,083,552 1.891 2011-07-11
3353 2011-07-12 30,720 15,360 0.00 2,937,151,989 60,334 1.964 2011-07-08
3354 2011-07-11 15,360 3,840 0.00 2,937,151,989 29,998 1.953 2011-07-07
3355 2011-07-08 11,520 11,520 0.00 2,937,151,989 22,499 1.953 2011-07-06
3356 2011-07-05 0 -3,648,000 0.00 2,937,151,989 0 1.964 2011-06-30
3357 2011-07-04 3,648,000 -1,152,000 0.12 2,937,151,989 7,069,824 1.938 2011-06-29
3358 2011-06-30 4,800,000 -118,798 0.16 2,937,151,989 9,398,400 1.958 2011-06-28
3359 2011-06-29 4,918,798 4,918,798 0.17 2,941,855,989 9,429,336 1.917 2011-06-27
3360 2011-06-24 0 -3,840 0.00 2,941,855,989 0 1.813 2011-06-22
3361 2011-06-23 3,840 -46,080 0.00 2,941,855,989 7,300 1.901 2011-06-21
3362 2011-06-22 49,920 46,080 0.00 2,941,855,989 89,457 1.792 2011-06-20
3363 2011-06-21 3,840 -3,840 0.00 2,941,855,989 6,440 1.677 2011-06-17
3364 2011-06-20 7,680 -3,840 0.00 2,941,855,989 14,124 1.839 2011-06-16
3365 2011-06-17 11,520 3,840 0.00 2,941,855,989 21,542 1.870 2011-06-15
3366 2011-06-16 7,680 7,680 0.00 2,941,855,989 14,362 1.870 2011-06-14
3367 2011-06-10 0 -511,246 0.00 2,941,855,989 0 1.984 2011-06-08
3368 2011-06-09 511,246 -119,040 0.02 2,941,855,989 1,027,604 2.010 2011-06-07
3369 2011-06-08 630,286 453,646 0.02 2,941,855,989 1,280,111 2.031 2011-06-03
3370 2011-06-03 176,640 19,200 0.01 2,941,855,989 356,106 2.016 2011-06-01
3371 2011-06-02 157,440 30,720 0.01 2,941,855,989 319,761 2.031 2011-05-31
3372 2011-06-01 126,720 23,040 0.00 2,941,855,989 253,440 2.000 2011-05-30
3373 2011-05-31 103,680 -11,520 0.00 2,941,855,989 212,233 2.047 2011-05-27
3374 2011-05-30 115,200 11,520 0.00 2,941,855,989 240,653 2.089 2011-05-26
3375 2011-05-27 103,680 23,040 0.00 2,941,855,989 210,574 2.031 2011-05-25
3376 2011-05-26 80,640 26,880 0.00 2,941,855,989 163,780 2.031 2011-05-24
3377 2011-05-25 53,760 -823,373 0.00 2,941,855,989 111,444 2.073 2011-05-23
3378 2011-05-24 877,133 15,360 0.03 2,941,855,989 1,863,908 2.125 2011-05-20
3379 2011-05-23 861,773 19,200 0.03 2,941,855,989 1,907,965 2.214 2011-05-19
3380 2011-05-20 842,573 -26,880 0.03 2,941,855,989 2,001,111 2.375 2011-05-18
3381 2011-05-19 869,453 -38,400 0.03 2,941,855,989 2,069,298 2.380 2011-05-17
3382 2011-05-18 907,853 873,293 0.03 2,941,855,989 2,156,151 2.375 2011-05-16
3383 2011-05-17 34,560 -3,840 0.00 2,941,855,989 81,734 2.365 2011-05-13
3384 2011-05-16 38,400 -23,040 0.00 2,941,855,989 90,816 2.365 2011-05-12
3385 2011-05-13 61,440 61,440 0.00 2,941,855,989 146,903 2.391 2011-05-11
3386 2011-05-03 0 -34,560 0.00 2,941,855,989 0 2.406 2011-04-28
3387 2011-04-29 34,560 -1,224,960 0.00 2,941,855,989 83,704 2.422 2011-04-27
3388 2011-04-28 1,259,520 11,520 0.04 2,941,855,989 3,056,855 2.427 2011-04-26
3389 2011-04-27 1,248,000 1,248,000 0.04 2,941,855,989 3,100,032 2.484 2011-04-21
3390 2011-04-21 0 -3,840 0.00 2,941,855,989 0 2.505 2011-04-19
3391 2011-04-20 3,840 -99,840 0.00 2,941,855,989 9,700 2.526 2011-04-18
3392 2011-04-19 103,680 -61,440 0.00 2,941,855,989 248,417 2.396 2011-04-15
3393 2011-04-18 165,120 -19,200 0.01 2,941,855,989 388,692 2.354 2011-04-14
3394 2011-04-15 184,320 80,640 0.01 2,941,855,989 429,097 2.328 2011-04-13
3395 2011-04-14 103,680 84,480 0.00 2,941,855,989 237,635 2.292 2011-04-12
3396 2011-04-13 19,200 15,360 0.00 2,941,855,989 44,698 2.328 2011-04-11
3397 2011-04-11 3,840 3,840 0.00 2,941,855,989 9,139 2.380 2011-04-07
3398 2011-04-04 0 -11,520 0.00 2,941,855,989 0 2.401 2011-03-31
3399 2011-04-01 11,520 -11,520 0.00 2,941,855,989 27,775 2.411 2011-03-30
3400 2011-03-31 23,040 7,680 0.00 2,941,855,989 53,891 2.339 2011-03-29
3401 2011-03-30 15,360 15,360 0.00 2,941,855,989 35,604 2.318 2011-03-28
3402 2011-03-25 0 -11,520 0.00 2,941,855,989 0 2.365 2011-03-23
3403 2011-03-24 11,520 -453,120 0.00 2,941,855,989 27,360 2.375 2011-03-22
3404 2011-03-23 464,640 28,944 0.02 2,941,855,989 1,074,712 2.313 2011-03-21
3405 2011-03-22 435,696 136,176 0.01 2,941,855,989 1,012,122 2.323 2011-03-18
3406 2011-03-21 299,520 -207,360 0.01 2,941,855,989 661,340 2.208 2011-03-17
3407 2011-03-18 506,880 126,720 0.02 2,941,855,989 1,164,303 2.297 2011-03-16
3408 2011-03-17 380,160 65,280 0.01 2,941,855,989 863,343 2.271 2011-03-15
3409 2011-03-16 314,880 49,920 0.01 2,941,855,989 752,878 2.391 2011-03-14
3410 2011-03-15 264,960 92,160 0.01 2,941,855,989 633,519 2.391 2011-03-11
3411 2011-03-14 172,800 57,600 0.01 2,941,855,989 422,150 2.443 2011-03-10
3412 2011-03-11 115,200 42,240 0.00 2,941,855,989 288,000 2.500 2011-03-09
3413 2011-03-10 72,960 34,560 0.00 2,941,855,989 185,464 2.542 2011-03-08
3414 2011-03-09 38,400 -7,680 0.00 2,941,855,989 99,994 2.604 2011-03-07
3415 2011-03-08 46,080 30,720 0.00 2,941,855,989 119,992 2.604 2011-03-04
3416 2011-03-07 15,360 15,360 0.00 2,941,855,989 40,243 2.620 2011-03-03
3417 2011-03-03 0 -11,520 0.00 2,941,855,989 0 2.625 2011-03-01
3418 2011-03-02 11,520 -7,680 0.00 2,941,855,989 29,399 2.552 2011-02-28
3419 2011-03-01 19,200 19,200 0.00 2,941,855,989 47,808 2.490 2011-02-25
3420 2011-02-28 0 -991,772 0.00 2,941,855,989 0 2.490 2011-02-24
3421 2011-02-25 991,772 -1,800,960 0.03 2,947,124,469 2,546,870 2.568 2011-02-23
3422 2011-02-24 2,792,732 -38,400 0.09 2,947,124,469 7,302,994 2.615 2011-02-22
3423 2011-02-23 2,831,132 1,436,160 0.10 2,947,124,469 7,225,049 2.552 2011-02-21
3424 2011-02-22 1,394,972 1,393,920 0.05 2,947,124,469 3,283,764 2.354 2011-02-18
3425 2011-02-21 1,052 -3,840 0.00 2,947,124,469 2,476 2.354 2011-02-17
3426 2011-02-18 4,892 4,366 0.00 2,947,124,469 11,516 2.354 2011-02-16
3427 2011-02-16 526 -7,680 0.00 2,947,124,469 1,241 2.359 2011-02-14
3428 2011-02-15 8,206 -3,840 0.00 2,947,124,469 18,980 2.313 2011-02-11
3429 2011-02-14 12,046 -7,680 0.00 2,947,124,469 27,790 2.307 2011-02-10
3430 2011-02-11 19,726 -3,840 0.00 2,947,124,469 45,409 2.302 2011-02-09
3431 2011-02-09 23,566 -2,483,954 0.00 2,947,124,469 54,626 2.318 2011-02-07
3432 2011-02-08 2,507,520 2,492,160 0.09 2,947,124,469 5,772,311 2.302 2011-02-01
3433 2011-02-07 15,360 11,520 0.00 2,947,124,469 34,483 2.245 2011-01-31
3434 2011-02-01 3,840 3,840 0.00 2,947,124,469 8,721 2.271 2011-01-28
3435 2011-01-31 0 -430,798 0.00 2,947,124,469 0 2.292 2011-01-27
3436 2011-01-28 430,798 84,480 0.01 2,947,124,469 993,851 2.307 2011-01-26
3437 2011-01-26 346,318 223,438 0.01 2,947,124,469 797,224 2.302 2011-01-24
3438 2011-01-25 122,880 -15,360 0.00 2,947,124,469 286,065 2.328 2011-01-21
3439 2011-01-24 138,240 -3,840 0.00 2,947,124,469 323,343 2.339 2011-01-20
3440 2011-01-21 142,080 -177,600 0.00 2,947,124,469 333,036 2.344 2011-01-19
3441 2011-01-20 319,680 230,592 0.01 2,947,124,469 750,928 2.349 2011-01-18
3442 2011-01-19 89,088 -19,200 0.00 2,947,124,469 206,951 2.323 2011-01-17
3443 2011-01-18 108,288 -157,632 0.00 2,947,124,469 252,636 2.333 2011-01-14
3444 2011-01-17 265,920 3,840 0.01 2,947,124,469 617,732 2.323 2011-01-13
3445 2011-01-14 262,080 -3,840 0.01 2,947,124,469 614,316 2.344 2011-01-12
3446 2011-01-13 265,920 -7,680 0.01 2,947,124,469 616,403 2.318 2011-01-11
3447 2011-01-12 273,600 192,000 0.01 2,947,124,469 641,318 2.344 2011-01-10
3448 2011-01-11 81,600 19,200 0.00 2,947,124,469 192,086 2.354 2011-01-07
3449 2011-01-10 62,400 11,520 0.00 2,947,124,469 146,266 2.344 2011-01-06
3450 2011-01-07 50,880 7,680 0.00 2,947,124,469 120,840 2.375 2011-01-05
3451 2011-01-06 43,200 3,840 0.00 2,947,124,469 102,384 2.370 2011-01-04
3452 2011-01-05 39,360 3,840 0.00 2,947,124,469 91,236 2.318 2011-01-03
3453 2011-01-04 35,520 960 0.00 2,947,124,469 80,844 2.276 2010-12-30
3454 2011-01-03 34,560 -15,360 0.00 2,947,124,469 75,410 2.182 2010-12-29
3455 2010-12-29 49,920 49,920 0.00 2,947,124,469 105,830 2.120 2010-12-23
3456 2010-12-28 0 -96,000 0.00 2,947,124,469 0 2.094 2010-12-22
3457 2010-12-23 96,000 96,000 0.00 2,947,124,469 199,008 2.073 2010-12-21
3458 2010-12-22 0 -617,395 0.00 2,947,124,469 0 2.083 2010-12-20
3459 2010-12-21 617,395 -761,165 0.02 2,947,124,469 1,334,191 2.161 2010-12-17
3460 2010-12-20 1,378,560 932,275 0.05 2,947,124,469 2,958,390 2.146 2010-12-16
3461 2010-12-17 446,285 38,400 0.02 2,947,124,469 964,422 2.161 2010-12-15
3462 2010-12-16 407,885 369,364 0.01 2,947,124,469 890,005 2.182 2010-12-14
3463 2010-12-15 38,521 -207,239 0.00 2,947,124,469 83,860 2.177 2010-12-13
3464 2010-12-14 245,760 57,600 0.01 2,947,124,469 532,562 2.167 2010-12-10
3465 2010-12-13 188,160 49,920 0.01 2,947,124,469 411,506 2.187 2010-12-09
3466 2010-12-10 138,240 72,960 0.00 2,947,124,469 301,640 2.182 2010-12-08
3467 2010-12-09 65,280 -34,560 0.00 2,947,124,469 142,767 2.187 2010-12-07
3468 2010-12-08 99,840 -11,520 0.00 2,947,124,469 221,545 2.219 2010-12-06
3469 2010-12-07 111,360 -69,120 0.00 2,947,124,469 245,326 2.203 2010-12-03
3470 2010-12-06 180,480 157,440 0.01 2,947,124,469 404,275 2.240 2010-12-02
3471 2010-12-03 23,040 -103,680 0.00 2,947,124,469 50,158 2.177 2010-12-01
3472 2010-12-02 126,720 -19,200 0.00 2,947,124,469 284,486 2.245 2010-11-30
3473 2010-12-01 145,920 23,040 0.00 2,947,124,469 335,178 2.297 2010-11-29
3474 2010-11-26 122,880 -318,720 0.00 2,947,124,469 274,514 2.234 2010-11-24
3475 2010-11-25 441,600 357,120 0.01 2,947,124,469 991,392 2.245 2010-11-23
3476 2010-11-22 84,480 -34,368 0.00 2,947,124,469 190,502 2.255 2010-11-18
3477 2010-11-19 118,848 34,368 0.00 2,947,124,469 264,912 2.229 2010-11-17
3478 2010-11-17 84,480 -399,239 0.00 2,947,124,469 196,247 2.323 2010-11-15
3479 2010-11-16 483,719 -149,881 0.02 2,947,124,469 1,128,516 2.333 2010-11-12
3480 2010-11-15 633,600 -499,200 0.02 2,947,124,469 1,518,106 2.396 2010-11-11
3481 2010-11-12 1,132,800 1,125,120 0.04 2,947,124,469 2,778,758 2.453 2010-11-10
3482 2010-11-11 7,680 -3,840 0.00 2,947,124,469 18,516 2.411 2010-11-09
3483 2010-11-10 11,520 -637,440 0.00 2,947,124,469 28,259 2.453 2010-11-08
3484 2010-11-09 648,960 11,520 0.02 2,947,124,469 1,554,908 2.396 2010-11-05
3485 2010-11-08 637,440 30,720 0.02 2,947,124,469 1,503,721 2.359 2010-11-04
3486 2010-11-05 606,720 -26,880 0.02 2,947,124,469 1,443,994 2.380 2010-11-03
3487 2010-11-04 633,600 -3,840 0.02 2,947,124,469 1,471,853 2.323 2010-11-02
3488 2010-11-03 637,440 3,840 0.02 2,947,124,469 1,444,439 2.266 2010-11-01
3489 2010-11-01 633,600 -493,607 0.02 2,947,124,469 1,445,242 2.281 2010-10-28
3490 2010-10-29 1,127,207 -439,513 0.04 2,947,124,469 2,554,251 2.266 2010-10-27
3491 2010-10-28 1,566,720 1,559,040 0.05 2,947,124,469 3,639,491 2.323 2010-10-26
3492 2010-10-27 7,680 7,680 0.00 2,947,124,469 17,879 2.328 2010-10-25
3493 2010-10-26 0 -1,084,800 0.00 2,947,124,469 0 2.313 2010-10-22
3494 2010-10-25 1,084,800 -40,320 0.04 2,947,124,469 2,451,648 2.260 2010-10-21
3495 2010-10-22 1,125,120 11,520 0.04 2,947,124,469 2,491,016 2.214 2010-10-20
3496 2010-10-21 1,113,600 -74,880 0.04 2,947,124,469 2,523,418 2.266 2010-10-19
3497 2010-10-20 1,188,480 -122,880 0.04 2,947,124,469 2,699,038 2.271 2010-10-18
3498 2010-10-19 1,311,360 -675,840 0.04 2,947,124,469 3,012,194 2.297 2010-10-15
3499 2010-10-18 1,987,200 768,000 0.07 2,947,124,469 4,419,533 2.224 2010-10-14
3500 2010-10-15 1,219,200 719,155 0.04 2,947,124,469 2,654,198 2.177 2010-10-13
3501 2010-10-14 500,045 -61,440 0.02 2,947,124,469 1,080,597 2.161 2010-10-12
3502 2010-10-13 561,485 -126,720 0.02 2,947,124,469 1,213,369 2.161 2010-10-11
3503 2010-10-12 688,205 688,205 0.02 2,947,124,469 1,487,211 2.161 2010-10-08
3504 2010-10-11 0 -1,297,920 0.00 2,947,124,469 0 2.120 2010-10-07
3505 2010-10-07 1,297,920 1,297,920 0.04 2,947,124,469 2,758,080 2.125 2010-10-05
3506 2010-10-05 0 -84,480 0.00 2,947,124,469 0 2.089 2010-09-30
3507 2010-10-04 84,480 -4,005,120 0.00 2,947,124,469 178,675 2.115 2010-09-29
3508 2010-09-30 4,089,600 107,520 0.14 2,947,124,469 8,604,518 2.104 2010-09-28
3509 2010-09-29 3,982,080 706,560 0.14 2,947,124,469 8,501,741 2.135 2010-09-27
3510 2010-09-28 3,275,520 3,175,680 0.11 2,947,124,469 7,062,021 2.156 2010-09-24
3511 2010-09-27 99,840 7,680 0.00 2,947,124,469 216,353 2.167 2010-09-22
3512 2010-09-24 92,160 -721,920 0.00 2,947,124,469 199,711 2.167 2010-09-21
3513 2010-09-22 814,080 556,800 0.03 2,947,124,469 1,764,111 2.167 2010-09-20
3514 2010-09-21 257,280 -3,840 0.01 2,947,124,469 566,788 2.203 2010-09-17
3515 2010-09-17 261,120 53,760 0.01 2,947,124,469 568,458 2.177 2010-09-15
3516 2010-09-16 207,360 176,640 0.01 2,947,124,469 448,105 2.161 2010-09-14
3517 2010-09-15 30,720 -7,680 0.00 2,947,124,469 68,813 2.240 2010-09-13
3518 2010-09-14 38,400 -3,840 0.00 2,947,124,469 86,400 2.250 2010-09-10
3519 2010-09-13 42,240 11,520 0.00 2,947,124,469 90,858 2.151 2010-09-09
3520 2010-09-10 30,720 3,840 0.00 2,947,124,469 65,126 2.120 2010-09-08
3521 2010-09-09 26,880 26,880 0.00 2,947,124,469 57,120 2.125 2010-09-07
3522 2010-09-03 0 -1,351,680 0.00 2,947,124,469 0 2.083 2010-09-01
3523 2010-09-02 1,351,680 1,340,160 0.05 2,947,124,469 2,815,549 2.083 2010-08-31
3524 2010-08-31 11,520 -3,840 0.00 2,947,124,469 23,697 2.057 2010-08-27
3525 2010-08-30 15,360 -19,200 0.00 2,947,124,469 32,717 2.130 2010-08-26
3526 2010-08-27 34,560 -30,720 0.00 2,947,124,469 74,166 2.146 2010-08-25
3527 2010-08-19 65,280 -38,400 0.00 2,947,124,469 145,509 2.229 2010-08-17
3528 2010-08-18 103,680 -26,880 0.00 2,947,124,469 232,762 2.245 2010-08-16
3529 2010-08-16 130,560 23,040 0.00 2,947,124,469 288,276 2.208 2010-08-12
3530 2010-08-13 107,520 76,800 0.00 2,947,124,469 238,049 2.214 2010-08-11
3531 2010-08-11 30,720 23,040 0.00 2,947,124,469 69,427 2.260 2010-08-09
3532 2010-08-09 7,680 7,680 0.00 2,947,124,469 17,318 2.255 2010-08-05
3533 2010-08-03 0 -42,240 0.00 2,947,124,469 0 2.276 2010-07-30
3534 2010-07-26 42,240 34,560 0.00 2,947,124,469 95,040 2.250 2010-07-22
3535 2010-07-23 7,680 -261,120 0.00 2,947,124,469 16,957 2.208 2010-07-21
3536 2010-07-22 268,800 268,800 0.01 2,947,124,469 587,866 2.187 2010-07-20
3537 2010-07-19 0 -3,840 0.00 2,947,124,469 0 2.266 2010-07-15
3538 2010-07-15 3,840 3,840 0.00 2,947,124,469 8,820 2.297 2010-07-13
3539 2010-07-08 0 -23,040 0.00 2,947,124,469 0 2.307 2010-07-06
3540 2010-07-07 23,040 23,040 0.00 2,947,124,469 52,669 2.286 2010-07-05
3541 2010-07-06 0 -1,321,805 0.00 2,947,124,469 0 2.396 2010-07-02
3542 2010-07-05 1,321,805 -38,400 0.04 2,947,124,469 3,242,388 2.453 2010-06-30
3543 2010-07-02 1,360,205 591,360 0.05 2,947,124,469 3,252,250 2.391 2010-06-29
3544 2010-06-30 768,845 -19,200 0.03 2,947,124,469 1,862,143 2.422 2010-06-28
3545 2010-06-29 788,045 -11,520 0.03 2,947,124,469 1,899,976 2.411 2010-06-25
3546 2010-06-28 799,565 -38,400 0.03 2,947,124,469 1,965,331 2.458 2010-06-24
3547 2010-06-24 837,965 510,720 0.03 2,947,124,469 2,059,718 2.458 2010-06-22
3548 2010-06-17 327,245 -23,040 0.01 2,947,124,469 804,368 2.458 2010-06-14
3549 2010-06-15 350,285 -76,800 0.01 2,947,124,469 833,678 2.380 2010-06-11
3550 2010-06-14 427,085 -15,360 0.01 2,947,124,469 1,003,223 2.349 2010-06-10
3551 2010-06-10 442,445 -26,880 0.02 2,947,124,469 1,030,012 2.328 2010-06-08
3552 2010-06-09 469,325 -19,200 0.02 2,947,124,469 1,082,733 2.307 2010-06-07
3553 2010-06-08 488,525 -3,840 0.02 2,947,124,469 1,160,247 2.375 2010-06-04
3554 2010-06-07 492,365 400,205 0.02 2,947,124,469 1,169,367 2.375 2010-06-03
3555 2010-06-02 92,160 92,160 0.00 2,947,124,469 220,355 2.391 2010-05-31
3556 2010-05-31 0 -222,720 0.00 2,947,124,469 0 2.422 2010-05-27
3557 2010-05-28 222,720 -19,730,765 0.01 2,947,124,469 522,056 2.344 2010-05-26
3558 2010-05-27 19,953,485 65,280 0.68 2,947,124,469 45,932,922 2.302 2010-05-25
3559 2010-05-26 19,888,205 19,737,600 0.67 2,947,124,469 49,402,301 2.484 2010-05-24
3560 2010-05-25 150,605 26,880 0.01 2,947,124,469 380,428 2.526 2010-05-20
3561 2010-05-24 123,725 -34,560 0.00 2,947,124,469 325,397 2.630 2010-05-19
3562 2010-05-20 158,285 -15,360 0.01 2,947,124,469 476,438 3.010 2010-05-18
3563 2010-05-19 173,645 -11,520 0.01 2,947,124,469 506,522 2.917 2010-05-17
3564 2010-05-18 185,165 150,605 0.01 2,947,124,469 553,643 2.990 2010-05-14
3565 2010-05-17 34,560 34,560 0.00 2,947,124,469 99,913 2.891 2010-05-13
3566 2010-05-14 0 -16,621,286 0.00 2,947,124,469 0 2.828 2010-05-12
3567 2010-05-13 16,621,286 7,680 0.56 2,947,124,469 47,437,150 2.854 2010-05-11
3568 2010-05-12 16,613,606 -1,246,695 0.56 2,947,124,469 48,976,910 2.948 2010-05-10
3569 2010-05-11 17,860,301 42,240 0.61 2,947,124,469 50,241,027 2.813 2010-05-07
3570 2010-05-10 17,818,061 -646,809 0.60 2,947,124,469 51,137,835 2.870 2010-05-06
3571 2010-05-07 18,464,870 -15,360 0.63 2,947,124,469 55,690,048 3.016 2010-05-05
3572 2010-05-06 18,480,230 -7,680 0.63 2,947,124,469 57,658,318 3.120 2010-05-04
3573 2010-05-05 18,487,910 26,880 0.63 2,947,124,469 57,959,598 3.135 2010-05-03
3574 2010-05-04 18,461,030 -258,125 0.63 2,947,124,469 55,087,714 2.984 2010-04-30
3575 2010-05-03 18,719,155 -26,880 0.64 2,947,124,469 55,764,363 2.979 2010-04-29
3576 2010-04-30 18,746,035 -1,755,725 0.64 2,947,124,469 60,043,550 3.203 2010-04-28
3577 2010-04-29 20,501,760 599,040 0.70 2,947,124,469 65,995,165 3.219 2010-04-27
3578 2010-04-28 19,902,720 19,902,720 0.68 2,947,124,469 61,061,545 3.068 2010-04-26
3579 2010-04-27 0 -15,997,112 0.00 2,947,124,469 0 2.979 2010-04-23
3580 2010-04-26 15,997,112 15,997,112 0.54 2,947,124,469 48,487,246 3.031 2010-04-22
3581 2010-04-23 0 -5,167,175 0.00 2,947,124,469 0 3.036 2010-04-21
3582 2010-04-22 5,167,175 -960,845 0.18 2,947,124,469 14,318,242 2.771 2010-04-20
3583 2010-04-21 6,128,020 5,167,175 0.21 2,947,124,469 16,306,661 2.661 2010-04-19
3584 2010-04-19 960,845 960,000 0.03 2,947,124,469 2,657,697 2.766 2010-04-15
3585 2010-03-09 845 845 0.00 2,947,124,469 1,871 2.214 2010-03-05
3586 2010-03-03 0 -61,440 0.00 2,947,124,469 0 2.187 2010-03-01
3587 2010-03-02 61,440 61,440 0.00 2,947,124,469 132,772 2.161 2010-02-26
3588 2010-02-25 0 -845 0.00 2,947,124,469 0 2.182 2010-02-23
3589 2010-02-24 845 -874,675 0.00 2,947,124,469 1,796 2.125 2010-02-22
3590 2010-02-23 875,520 180,480 0.03 2,947,124,469 1,823,708 2.083 2010-02-19
3591 2010-02-19 695,040 695,040 0.02 2,947,124,469 1,506,152 2.167 2010-02-17
3592 2010-01-29 0 -745,805 0.00 2,947,124,469 0 2.078 2010-01-27
3593 2010-01-27 745,805 744,960 0.03 2,947,124,469 1,592,294 2.135 2010-01-25
3594 2010-01-22 845 -764,160 0.00 2,947,124,469 1,893 2.240 2010-01-20
3595 2010-01-21 765,005 -7,680 0.03 2,947,124,469 1,717,436 2.245 2010-01-19
3596 2010-01-20 772,685 771,840 0.03 2,947,124,469 1,698,362 2.198 2010-01-18
3597 2010-01-04 845 -384,000 0.00 2,947,124,469 1,835 2.172 2009-12-29
3598 2009-12-30 384,845 46,080 0.01 2,947,124,469 852,047 2.214 2009-12-28
3599 2009-12-29 338,765 -576,810 0.01 2,947,124,469 728,684 2.151 2009-12-23
3600 2009-12-28 915,575 -713,835 0.03 2,947,124,469 1,993,207 2.177 2009-12-22
3601 2009-12-23 1,629,410 1,628,565 0.06 2,947,124,469 3,623,808 2.224 2009-12-21
3602 2009-11-04 845 845 0.00 2,947,124,469 1,998 2.365 2009-11-02
3603 2009-11-02 0 -16,205 0.00 2,947,124,469 0 2.286 2009-10-29
3604 2009-10-28 16,205 15,360 0.00 2,947,124,469 37,644 2.323 2009-10-23
3605 2009-10-22 845 -2,123,520 0.00 2,947,124,469 1,959 2.318 2009-10-20
3606 2009-09-18 2,124,365 19,200 0.07 2,947,124,469 5,400,136 2.542 2009-09-16
3607 2009-09-07 2,105,165 34,560 0.07 2,947,124,469 5,054,501 2.401 2009-09-03
3608 2009-09-01 2,070,605 119,040 0.07 2,947,124,469 4,789,309 2.313 2009-08-28
3609 2009-08-25 1,951,565 1,950,720 0.07 2,947,124,469 4,410,537 2.260 2009-08-21
3610 2009-06-18 845 -648,960 0.00 2,947,124,469 1,743 2.063 2009-06-16
3611 2009-06-17 649,805 -5,771,520 0.02 2,947,124,469 1,357,443 2.089 2009-06-15
3612 2009-06-16 6,421,325 1,440,000 0.22 2,947,124,469 13,979,225 2.177 2009-06-12
3613 2009-06-15 4,981,325 -42,240 0.17 2,947,124,469 11,053,560 2.219 2009-06-11
3614 2009-06-10 5,023,565 42,240 0.17 2,947,124,469 11,775,236 2.344 2009-06-08
3615 2009-06-05 4,981,325 4,331,520 0.17 2,947,124,469 11,596,525 2.328 2009-06-03
3616 2009-05-29 649,805 648,960 0.02 2,947,124,469 1,455,563 2.240 2009-05-26
3617 2009-05-18 845 -1,996,800 0.00 2,947,124,469 1,804 2.135 2009-05-14
3618 2009-05-11 1,997,645 -698,878 0.07 2,947,124,469 4,057,217 2.031 2009-05-07
3619 2009-04-27 2,696,523 -2,515 0.09 2,947,124,469 5,336,419 1.979 2009-04-23
3620 2009-04-24 2,699,038 -1,324,800 0.09 2,947,124,469 5,300,911 1.964 2009-04-22
3621 2009-04-16 4,023,838 360,960 0.14 2,947,124,469 7,963,175 1.979 2009-04-14
3622 2009-04-15 3,662,878 -360,960 0.12 2,947,124,469 7,153,601 1.953 2009-04-09
3623 2009-04-14 4,023,838 -1,071,362 0.14 2,947,124,469 7,146,336 1.776 2009-04-08
3624 2009-04-03 5,095,200 -2,204,160 0.17 2,947,124,469 8,279,700 1.625 2009-04-01
3625 2009-04-01 7,299,360 -407,040 0.25 2,947,124,469 11,598,683 1.589 2009-03-30
3626 2009-03-31 7,706,400 -602,880 0.26 2,947,124,469 12,284,002 1.594 2009-03-27
3627 2009-03-24 8,309,280 -948,480 0.28 2,947,124,469 12,596,868 1.516 2009-03-20
3628 2009-03-23 9,257,760 -675,840 0.31 2,947,124,469 14,655,034 1.583 2009-03-19
3629 2009-03-16 9,933,600 -42,240 0.34 2,947,124,469 14,642,126 1.474 2009-03-12
3630 2009-03-10 9,975,840 -1,539,840 0.34 2,947,124,469 14,704,388 1.474 2009-03-06
3631 2009-03-09 11,515,680 -430,080 0.39 2,947,124,469 16,617,126 1.443 2009-03-05
3632 2009-03-03 11,945,760 -184,320 0.41 2,947,124,469 17,237,732 1.443 2009-02-27
3633 2009-03-02 12,130,080 -556,800 0.41 2,947,124,469 17,758,437 1.464 2009-02-26
3634 2009-02-25 12,686,880 -887,040 0.43 2,947,124,469 19,296,744 1.521 2009-02-23
3635 2009-02-24 13,573,920 -364,800 0.46 2,947,124,469 19,790,775 1.458 2009-02-20
3636 2009-02-23 13,938,720 13,895,635 0.47 2,947,124,469 21,047,467 1.510 2009-02-19
3637 2008-12-22 43,085 -1,562,880 0.00 2,950,050,549 67,299 1.562 2008-12-18
3638 2008-12-19 1,605,965 1,562,880 0.05 2,950,050,549 2,458,732 1.531 2008-12-17
3639 2008-12-08 43,085 -410,880 0.00 2,950,050,549 50,022 1.161 2008-12-04
3640 2008-12-05 453,965 410,880 0.02 2,950,050,549 538,856 1.187 2008-12-03
3641 2008-08-08 43,085 -522,240 0.00 2,953,199,349 72,038 1.672 2008-08-05
3642 2008-08-05 565,325 522,240 0.02 2,953,199,349 1,018,716 1.802 2008-08-01
3643 2008-07-30 43,085 -11,520 0.00 2,953,199,349 84,360 1.958 2008-07-28
3644 2008-07-29 54,605 11,520 0.00 2,953,199,349 106,644 1.953 2008-07-25
3645 2008-06-23 43,085 -276,480 0.00 2,953,199,349 77,208 1.792 2008-06-19
3646 2008-04-24 319,565 -128,045 0.01 2,953,199,349 412,878 1.292 2008-04-22
3647 2008-04-22 447,610 -159,955 0.02 2,953,199,349 578,312 1.292 2008-04-18
3648 2008-04-18 607,565 288,000 0.02 2,953,199,349 822,643 1.354 2008-04-16
3649 2008-04-09 319,565 -576,000 0.01 2,953,199,349 409,363 1.281 2008-04-07
3650 2008-04-07 895,565 576,000 0.03 2,953,199,349 1,142,741 1.276 2008-04-02
3651 2008-04-03 319,565 -174,125 0.01 2,953,199,349 404,569 1.266 2008-04-01
3652 2008-03-31 493,690 -17,875 0.02 2,953,199,349 555,401 1.125 2008-03-27
3653 2008-03-27 511,565 17,875 0.02 2,953,199,349 580,626 1.135 2008-03-25
3654 2008-03-25 493,690 174,125 0.02 2,953,199,349 529,729 1.073 2008-03-19
3655 2008-03-13 319,565 -1,562,880 0.01 2,953,199,349 427,898 1.339 2008-03-11
3656 2008-03-12 1,882,445 -1,920,000 0.06 2,953,199,349 2,520,594 1.339 2008-03-10
3657 2008-03-06 3,802,445 3,482,880 0.13 2,953,199,349 5,049,647 1.328 2008-03-04
3658 2008-02-01 319,565 -3,651,840 0.01 2,953,199,349 322,761 1.010 2008-01-30
3659 2008-01-31 3,971,405 2,830,080 0.13 2,953,199,349 4,324,860 1.089 2008-01-29
3660 2008-01-30 1,141,325 145,920 0.04 2,953,199,349 1,302,252 1.141 2008-01-28
3661 2008-01-29 995,405 675,840 0.03 2,953,199,349 1,181,546 1.187 2008-01-25
3662 2008-01-25 319,565 -3,651,840 0.01 2,953,199,349 367,819 1.151 2008-01-23
3663 2008-01-24 3,971,405 3,651,840 0.13 2,953,199,349 4,447,974 1.120 2008-01-22
3664 2008-01-02 319,565 -791,040 0.01 2,953,199,349 444,515 1.391 2007-12-27
3665 2007-12-28 1,110,605 -291,840 0.04 2,953,199,349 1,446,008 1.302 2007-12-21
3666 2007-12-19 1,402,445 1,082,880 0.05 2,953,199,349 1,803,544 1.286 2007-12-17
3667 2007-12-10 319,565 -318,720 0.01 2,953,199,349 517,695 1.620 2007-12-06
3668 2007-12-07 638,285 318,720 0.02 2,953,199,349 1,050,617 1.646 2007-12-05
3669 2007-11-28 319,565 -153,600 0.01 2,953,199,349 482,543 1.510 2007-11-26
3670 2007-11-22 473,165 -576,000 0.02 2,953,199,349 825,673 1.745 2007-11-20
3671 2007-11-01 1,049,165 -737,280 0.04 2,953,199,349 2,054,265 1.958 2007-10-30
3672 2007-10-29 1,786,445 737,280 0.06 2,953,199,349 3,674,717 2.057 2007-10-25
3673 2007-10-16 1,049,165 -1,032,960 0.04 2,953,199,349 2,158,132 2.057 2007-10-12
3674 2007-10-09 2,082,125 1,032,960 0.07 2,953,199,349 4,718,095 2.266 2007-10-05
3675 2007-10-05 1,049,165 -5,359,795 0.04 2,953,199,349 2,650,191 2.526 2007-10-03
3676 2007-10-04 6,408,960 -5,568,000 0.22 2,953,199,349 15,355,868 2.396 2007-10-02
3677 2007-10-02 11,976,960 403,200 0.41 2,953,199,349 28,073,994 2.344 2007-09-27
3678 2007-09-28 11,573,760 1,152,000 0.39 2,953,199,349 25,925,222 2.240 2007-09-25
3679 2007-09-27 10,421,760 268,800 0.35 2,953,199,349 23,615,708 2.266 2007-09-24
3680 2007-09-25 10,152,960 384,000 0.34 2,953,199,349 22,417,736 2.208 2007-09-21
3681 2007-09-24 9,768,960 307,200 0.33 2,953,199,349 21,980,160 2.250 2007-09-20
3682 2007-09-21 9,461,760 9,269,760 0.32 2,953,199,349 20,692,869 2.187 2007-09-19

Webb-site Database - Powered By Linux Group

Back to top