CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-02 9.540 2026-02-26
2 2026-02-27 9.990 2026-02-25
3 2026-02-26 8,050,831 206,000 0.07 11,522,451,732 80,991,360 10.06 2026-02-24
4 2026-02-25 7,844,831 -232,000 0.07 11,522,451,732 83,233,657 10.61 2026-02-23
5 2026-02-24 8,076,831 -174,000 0.07 11,522,451,732 84,968,262 10.52 2026-02-20
6 2026-02-23 8,250,831 5,680 0.07 11,522,451,732 83,415,901 10.11 2026-02-13
7 2026-02-20 8,245,151 292,000 0.07 11,522,451,732 83,605,831 10.14 2026-02-12
8 2026-02-13 7,953,151 -112,000 0.07 11,522,451,732 83,349,022 10.48 2026-02-11
9 2026-02-12 8,065,151 -326,000 0.07 11,522,451,732 83,232,358 10.32 2026-02-10
10 2026-02-11 8,391,151 18,000 0.07 11,522,451,732 82,065,457 9.780 2026-02-09
11 2026-02-10 8,373,151 -24,000 0.07 11,522,451,732 80,884,639 9.660 2026-02-06
12 2026-02-09 8,397,151 36,000 0.07 11,522,451,732 81,788,251 9.740 2026-02-05
13 2026-02-06 8,361,151 194,000 0.07 11,522,451,732 81,019,553 9.690 2026-02-04
14 2026-02-05 8,167,151 -498,000 0.07 11,522,451,732 80,773,123 9.890 2026-02-03
15 2026-02-04 8,665,151 296,000 0.08 11,522,451,732 79,286,132 9.150 2026-02-02
16 2026-02-03 8,369,151 1,102,000 0.07 11,522,451,732 80,343,850 9.600 2026-01-30
17 2026-02-02 7,267,151 -194,000 0.06 11,522,451,732 77,685,844 10.69 2026-01-29
18 2026-01-30 7,461,151 -636,000 0.06 11,522,451,732 78,715,143 10.55 2026-01-28
19 2026-01-29 8,097,151 -348,000 0.07 11,522,451,732 80,485,681 9.940 2026-01-27
20 2026-01-28 8,445,151 162,000 0.07 11,522,451,732 81,073,450 9.600 2026-01-26
21 2026-01-27 8,283,151 -84,000 0.07 11,522,451,732 81,257,711 9.810 2026-01-23
22 2026-01-26 8,367,151 154,000 0.07 11,522,451,732 80,994,022 9.680 2026-01-22
23 2026-01-23 8,213,151 -40,000 0.07 11,522,451,732 81,228,063 9.890 2026-01-21
24 2026-01-22 8,253,151 -96,000 0.07 11,522,451,732 80,303,159 9.730 2026-01-20
25 2026-01-21 8,349,151 -34,000 0.07 11,522,451,732 81,320,731 9.740 2026-01-19
26 2026-01-20 8,383,151 -898,000 0.07 11,522,451,732 82,406,374 9.830 2026-01-16
27 2026-01-19 9,281,151 -78,160 0.08 11,522,451,732 90,955,280 9.800 2026-01-15
28 2026-01-16 9,359,311 -86,000 0.08 11,522,451,732 91,814,841 9.810 2026-01-14
29 2026-01-15 9,445,311 -886,000 0.08 11,522,451,732 92,375,142 9.780 2026-01-13
30 2026-01-13 10,331,311 -302,000 0.09 11,522,451,732 94,841,435 9.180 2026-01-09
31 2026-01-12 10,633,311 -242,000 0.09 11,522,451,732 96,656,797 9.090 2026-01-08
32 2026-01-09 10,875,311 -10,000 0.09 11,522,451,732 99,182,836 9.120 2026-01-07
33 2026-01-08 10,885,311 86,000 0.09 11,522,451,732 96,443,855 8.860 2026-01-06
34 2026-01-07 10,799,311 -302,000 0.09 11,522,451,732 96,005,875 8.890 2026-01-05
35 2026-01-05 11,101,311 -178,000 0.10 11,522,451,732 94,361,144 8.500 2025-12-30
36 2026-01-02 11,279,311 298,000 0.10 11,522,451,732 96,663,695 8.570 2025-12-29
37 2025-12-30 10,981,311 -1,008,000 0.10 11,522,451,732 97,514,042 8.880 2025-12-23
38 2025-12-29 11,989,311 -28,000 0.10 11,522,451,732 98,911,816 8.250 2025-12-22
39 2025-12-23 12,017,311 -588,000 0.10 11,522,451,732 98,541,950 8.200 2025-12-19
40 2025-12-22 12,605,311 -1,132,000 0.11 11,522,451,732 100,968,541 8.010 2025-12-18
41 2025-12-19 13,737,311 -236,000 0.12 11,522,451,732 103,304,579 7.520 2025-12-17
42 2025-12-18 13,973,311 258,000 0.12 11,522,451,732 102,843,569 7.360 2025-12-16
43 2025-12-17 13,715,311 122,000 0.12 11,522,451,732 103,001,986 7.510 2025-12-15
44 2025-12-16 13,593,311 256,000 0.12 11,522,451,732 104,124,762 7.660 2025-12-12
45 2025-12-15 13,337,311 -44,000 0.12 11,522,451,732 102,563,922 7.690 2025-12-11
46 2025-12-12 13,381,311 -530,000 0.12 11,522,451,732 103,972,786 7.770 2025-12-10
47 2025-12-11 13,911,311 -122,000 0.12 11,522,451,732 104,752,172 7.530 2025-12-09
48 2025-12-10 14,033,311 504,000 0.12 11,522,451,732 105,109,499 7.490 2025-12-08
49 2025-12-09 13,529,311 2,000 0.12 11,522,451,732 104,310,988 7.710 2025-12-05
50 2025-12-08 13,527,311 78,000 0.12 11,522,451,732 103,483,929 7.650 2025-12-04
51 2025-12-05 13,449,311 -192,000 0.12 11,522,451,732 103,559,695 7.700 2025-12-03
52 2025-12-04 13,641,311 152,000 0.12 11,522,451,732 106,265,813 7.790 2025-12-02
53 2025-12-03 13,489,311 42,000 0.12 11,522,451,732 105,891,091 7.850 2025-12-01
54 2025-12-02 13,447,311 134,000 0.12 11,522,451,732 106,368,230 7.910 2025-11-28
55 2025-12-01 13,313,311 -24,000 0.12 11,522,451,732 107,039,020 8.040 2025-11-27
56 2025-11-28 13,337,311 -210,000 0.12 11,522,451,732 106,031,622 7.950 2025-11-26
57 2025-11-27 13,547,311 -234,000 0.12 11,522,451,732 105,262,606 7.770 2025-11-25
58 2025-11-26 13,781,311 56,000 0.12 11,522,451,732 104,186,711 7.560 2025-11-24
59 2025-11-25 13,725,311 106,000 0.12 11,522,451,732 101,292,795 7.380 2025-11-21
60 2025-11-24 13,619,311 -142,000 0.12 11,522,451,732 105,141,081 7.720 2025-11-20
61 2025-11-21 13,761,311 140,000 0.12 11,522,451,732 104,173,124 7.570 2025-11-19
62 2025-11-20 13,621,311 -60,000 0.12 11,522,451,732 105,292,734 7.730 2025-11-18
63 2025-11-19 13,681,311 16,000 0.12 11,522,451,732 107,671,918 7.870 2025-11-17
64 2025-11-18 13,665,311 -124,000 0.12 11,522,451,732 108,502,569 7.940 2025-11-14
65 2025-11-17 13,789,311 -238,000 0.12 11,522,451,732 109,625,022 7.950 2025-11-13
66 2025-11-14 14,027,311 158,000 0.12 11,522,451,732 107,449,202 7.660 2025-11-12
67 2025-11-13 13,869,311 -44,000 0.12 11,522,451,732 104,851,991 7.560 2025-11-11
68 2025-11-12 13,913,311 -146,000 0.12 11,522,451,732 105,462,897 7.580 2025-11-10
69 2025-11-11 14,059,311 152,000 0.12 11,522,451,732 103,757,715 7.380 2025-11-07
70 2025-11-10 13,907,311 -386,000 0.12 11,522,451,732 105,000,198 7.550 2025-11-06
71 2025-11-07 14,293,311 -60,000 0.12 11,522,451,732 105,770,501 7.400 2025-11-05
72 2025-11-06 14,353,311 400,000 0.12 11,522,451,732 105,496,836 7.350 2025-11-04
73 2025-11-05 13,953,311 -52,000 0.12 11,522,451,732 107,300,962 7.690 2025-11-03
74 2025-11-04 14,005,311 -102,000 0.12 11,522,451,732 107,140,629 7.650 2025-10-31
75 2025-11-03 14,107,311 334,000 0.12 11,522,451,732 105,381,613 7.470 2025-10-30
76 2025-10-31 13,773,311 328,000 0.12 11,522,451,732 105,916,762 7.690 2025-10-28
77 2025-10-30 13,445,311 82,000 0.12 11,522,451,732 104,604,520 7.780 2025-10-27
78 2025-10-28 13,363,311 -2,364,000 0.12 11,522,451,732 105,436,524 7.890 2025-10-24
79 2025-10-27 15,727,311 532,000 0.14 11,522,451,732 129,121,223 8.210 2025-10-23
80 2025-10-24 15,195,311 3,644,000 0.13 11,522,451,732 128,552,331 8.460 2025-10-22
81 2025-10-23 11,551,311 146,000 0.10 11,522,451,732 103,037,694 8.920 2025-10-21
82 2025-10-22 11,405,311 -104,000 0.10 11,522,451,732 102,875,905 9.020 2025-10-20
83 2025-10-21 11,509,311 88,000 0.10 11,522,451,732 100,821,564 8.760 2025-10-17
84 2025-10-20 11,421,311 -472,000 0.10 11,522,451,732 105,875,553 9.270 2025-10-16
85 2025-10-17 11,893,311 -388,000 0.10 11,522,451,732 108,229,130 9.100 2025-10-15
86 2025-10-16 12,281,311 876,000 0.11 11,522,451,732 107,952,724 8.790 2025-10-14
87 2025-10-15 11,405,311 -148,000 0.10 11,522,451,732 107,894,242 9.460 2025-10-13
88 2025-10-14 11,553,311 -328,000 0.10 11,522,451,732 110,103,054 9.530 2025-10-10
89 2025-10-13 11,881,311 770,000 0.10 11,522,451,732 111,684,323 9.400 2025-10-09
90 2025-10-10 11,111,311 -488,000 0.10 11,522,451,732 109,113,074 9.820 2025-10-08
91 2025-10-09 11,599,311 20,000 0.10 11,522,451,732 112,513,317 9.700 2025-10-06
92 2025-10-08 11,579,311 74,000 0.10 11,522,451,732 112,319,317 9.700 2025-10-03
93 2025-10-06 11,505,311 -500,000 0.10 11,522,451,732 111,026,251 9.650 2025-10-02
94 2025-10-03 12,005,311 202,000 0.10 11,522,451,732 112,489,764 9.370 2025-09-30
95 2025-10-02 11,803,311 -374,000 0.10 11,522,451,732 110,006,859 9.320 2025-09-29
96 2025-09-30 12,177,311 478,000 0.11 11,522,451,732 110,691,757 9.090 2025-09-26
97 2025-09-29 11,699,311 -5,620,000 0.10 11,522,451,732 108,803,592 9.300 2025-09-25
98 2025-09-26 17,319,311 -2,056,000 0.15 11,522,451,732 163,667,489 9.450 2025-09-24
99 2025-09-25 19,375,311 3,870,000 0.17 11,522,451,732 183,484,195 9.470 2025-09-23
100 2025-09-24 15,505,311 -1,990,000 0.13 11,522,451,732 154,122,791 9.940 2025-09-22
101 2025-09-23 17,495,311 606,000 0.15 11,522,451,732 173,903,391 9.940 2025-09-19
102 2025-09-22 16,889,311 -94,000 0.15 11,522,451,732 171,257,614 10.14 2025-09-18
103 2025-09-19 16,983,311 1,676,000 0.15 11,522,451,732 170,002,943 10.01 2025-09-17
104 2025-09-18 15,307,311 3,430,000 0.13 11,522,451,732 157,359,157 10.28 2025-09-16
105 2025-09-17 11,877,311 -1,202,000 0.10 11,522,451,732 125,186,858 10.54 2025-09-15
106 2025-09-16 13,079,311 -1,526,000 0.11 11,522,451,732 135,370,869 10.35 2025-09-12
107 2025-09-15 14,605,311 3,084,000 0.13 11,522,451,732 147,805,747 10.12 2025-09-11
108 2025-09-12 11,521,311 82,000 0.10 11,522,451,732 126,043,142 10.94 2025-09-10
109 2025-09-11 11,439,311 3,534,000 0.10 11,522,451,732 127,205,138 11.12 2025-09-09
110 2025-09-10 7,905,311 -100,000 0.07 11,522,451,732 90,752,970 11.48 2025-09-08
111 2025-09-09 8,005,311 -328,000 0.07 11,522,451,732 89,579,430 11.19 2025-09-05
112 2025-09-08 8,333,311 -192,000 0.07 11,522,451,732 90,249,758 10.83 2025-09-04
113 2025-09-05 8,525,311 120,000 0.07 11,522,451,732 95,739,243 11.23 2025-09-03
114 2025-09-04 8,405,311 54,000 0.07 11,522,451,732 90,357,093 10.75 2025-09-02
115 2025-09-03 8,351,311 -682,000 0.07 11,522,451,732 91,780,908 10.99 2025-09-01
116 2025-09-02 9,033,311 -622,000 0.08 11,522,451,732 90,965,442 10.07 2025-08-29
117 2025-09-01 9,655,311 144,000 0.08 11,521,951,732 91,146,136 9.440 2025-08-28
118 2025-08-29 9,511,311 544,000 0.08 11,521,951,732 92,449,943 9.720 2025-08-27
119 2025-08-28 8,967,311 558,000 0.08 11,521,951,732 93,080,688 10.38 2025-08-26
120 2025-08-27 8,409,311 -108,000 0.07 11,521,951,732 91,241,024 10.85 2025-08-25
121 2025-08-26 8,517,311 -554,000 0.07 11,521,951,732 89,516,939 10.51 2025-08-22
122 2025-08-25 9,071,311 -118,000 0.08 11,521,951,732 95,158,052 10.49 2025-08-21
123 2025-08-22 9,189,311 88,000 0.08 11,521,951,732 95,109,369 10.35 2025-08-20
124 2025-08-21 9,101,311 208,000 0.08 11,521,951,732 96,837,949 10.64 2025-08-19
125 2025-08-20 8,893,311 52,000 0.08 11,521,951,732 97,114,956 10.92 2025-08-18
126 2025-08-19 8,841,311 -252,000 0.08 11,521,951,732 96,900,769 10.96 2025-08-15
127 2025-08-18 9,093,311 -728,000 0.08 11,521,951,732 95,025,100 10.45 2025-08-14
128 2025-08-15 9,821,311 680,000 0.09 11,521,951,732 105,284,454 10.72 2025-08-13
129 2025-08-14 9,141,311 120,000 0.08 11,521,951,732 91,778,762 10.04 2025-08-12
130 2025-08-13 9,021,311 -64,000 0.08 11,521,951,732 93,460,782 10.36 2025-08-11
131 2025-08-12 9,085,311 -656,000 0.08 11,521,951,732 93,215,291 10.26 2025-08-08
132 2025-08-11 9,741,311 268,000 0.08 11,521,951,732 94,295,890 9.680 2025-08-07
133 2025-08-08 9,473,311 -561,600 0.08 11,521,951,732 95,301,509 10.06 2025-08-06
134 2025-08-07 10,034,911 -52,000 0.09 11,521,951,732 100,349,110 10.00 2025-08-05
135 2025-08-06 10,086,911 76,000 0.09 11,521,951,732 97,439,560 9.660 2025-08-04
136 2025-08-05 10,010,911 446,000 0.09 11,521,951,732 99,007,910 9.890 2025-08-01
137 2025-08-04 9,564,911 712,000 0.08 11,521,951,732 94,883,917 9.920 2025-07-31
138 2025-08-01 8,852,911 62,000 0.08 11,521,951,732 89,414,401 10.10 2025-07-30
139 2025-07-31 8,790,911 -1,000,000 0.08 11,521,951,732 86,766,292 9.870 2025-07-29
140 2025-07-30 9,790,911 -562,000 0.08 11,521,951,732 89,097,290 9.100 2025-07-28
141 2025-07-29 10,352,911 -540,000 0.09 11,521,951,732 89,345,622 8.630 2025-07-25
142 2025-07-28 10,892,911 624,000 0.09 11,521,951,732 93,896,893 8.620 2025-07-24
143 2025-07-25 10,268,911 700,000 0.09 11,521,951,732 87,901,878 8.560 2025-07-23
144 2025-07-24 9,568,911 474,000 0.08 11,521,951,732 83,919,349 8.770 2025-07-22
145 2025-07-23 9,094,911 170,000 0.08 11,521,951,732 81,854,199 9.000 2025-07-21
146 2025-07-22 8,924,911 -264,000 0.08 11,521,951,732 82,019,932 9.190 2025-07-18
147 2025-07-21 9,188,911 -364,000 0.08 11,521,951,732 82,332,643 8.960 2025-07-17
148 2025-07-18 9,552,911 -224,000 0.08 11,518,751,732 82,632,680 8.650 2025-07-16
149 2025-07-17 9,776,911 -986,000 0.08 11,518,751,732 83,983,665 8.590 2025-07-15
150 2025-07-16 10,762,911 54,000 0.09 11,518,751,732 85,995,659 7.990 2025-07-14
151 2025-07-15 10,708,911 196,000 0.09 11,518,751,732 85,028,753 7.940 2025-07-11
152 2025-07-14 10,512,911 -70,000 0.09 11,518,751,732 84,628,934 8.050 2025-07-10
153 2025-07-11 10,582,911 -88,000 0.09 11,518,751,732 85,615,750 8.090 2025-07-09
154 2025-07-10 10,670,911 -6,000 0.09 11,518,751,732 83,873,360 7.860 2025-07-08
155 2025-07-09 10,676,911 265,600 0.09 11,518,751,732 84,240,828 7.890 2025-07-07
156 2025-07-08 10,411,311 90,000 0.09 11,518,751,732 84,852,185 8.150 2025-07-04
157 2025-07-07 10,321,311 -412,000 0.09 11,518,751,732 85,047,603 8.240 2025-07-03
158 2025-07-04 10,733,311 180,000 0.09 11,518,751,732 85,222,489 7.940 2025-07-02
159 2025-07-03 10,553,311 -46,000 0.09 11,518,751,732 81,260,495 7.700 2025-06-30
160 2025-07-02 10,599,311 42,000 0.09 11,518,751,732 81,932,674 7.730 2025-06-27
161 2025-06-30 10,557,311 314,000 0.09 11,518,751,732 82,558,172 7.820 2025-06-26
162 2025-06-27 10,243,311 134,000 0.09 11,518,751,732 81,639,189 7.970 2025-06-25
163 2025-06-26 10,109,311 204,000 0.09 11,518,751,732 80,672,302 7.980 2025-06-24
164 2025-06-25 9,905,311 -230,000 0.09 11,518,751,732 76,369,948 7.710 2025-06-23
165 2025-06-24 10,135,311 -218,000 0.09 11,518,751,732 77,231,070 7.620 2025-06-20
166 2025-06-23 10,353,311 32,000 0.09 11,518,751,732 78,788,697 7.610 2025-06-19
167 2025-06-20 10,321,311 -40,000 0.09 11,518,751,732 83,912,258 8.130 2025-06-18
168 2025-06-19 10,361,311 594,000 0.09 11,518,251,732 84,859,137 8.190 2025-06-17
169 2025-06-18 9,767,311 66,000 0.08 11,518,251,732 85,463,971 8.750 2025-06-16
170 2025-06-17 9,701,311 546,000 0.08 11,518,251,732 85,759,589 8.840 2025-06-13
171 2025-06-16 9,155,311 -1,066,000 0.08 11,518,251,732 82,855,565 9.050 2025-06-12
172 2025-06-13 10,221,311 801,120 0.09 11,518,251,732 90,254,176 8.830 2025-06-11
173 2025-06-12 9,420,191 -494,000 0.08 11,518,251,732 85,535,334 9.080 2025-06-10
174 2025-06-11 9,914,191 634,000 0.09 11,518,251,732 87,443,165 8.820 2025-06-09
175 2025-06-10 9,280,191 -312,000 0.08 11,518,251,732 82,222,492 8.860 2025-06-06
176 2025-06-09 9,592,191 -336,000 0.08 11,518,251,732 75,394,621 7.860 2025-06-05
177 2025-06-06 9,928,191 402,000 0.09 11,518,251,732 79,921,938 8.050 2025-06-04
178 2025-06-05 9,526,191 64,000 0.08 11,518,251,732 74,590,076 7.830 2025-06-03
179 2025-06-04 9,462,191 -1,036,000 0.08 11,518,251,732 72,953,493 7.710 2025-06-02
180 2025-06-03 10,498,191 880,000 0.09 11,518,251,732 85,035,347 8.100 2025-05-30
181 2025-06-02 9,618,191 -416,000 0.08 11,518,251,732 73,290,615 7.620 2025-05-29
182 2025-05-30 10,034,191 -80,000 0.09 11,518,251,732 68,433,183 6.820 2025-05-28
183 2025-05-29 10,114,191 -444,000 0.09 11,518,251,732 69,787,918 6.900 2025-05-27
184 2025-05-28 10,558,191 -6,000 0.09 11,518,251,732 68,839,405 6.520 2025-05-26
185 2025-05-27 10,564,191 16,000 0.09 11,518,251,732 69,934,944 6.620 2025-05-23
186 2025-05-26 10,548,191 58,000 0.09 11,518,251,732 68,352,278 6.480 2025-05-22
187 2025-05-23 10,490,191 -230,000 0.09 11,518,251,732 68,396,045 6.520 2025-05-21
188 2025-05-22 10,720,191 -576,000 0.09 11,518,251,732 67,537,203 6.300 2025-05-20
189 2025-05-21 11,296,191 -48,000 0.10 11,518,251,732 67,099,375 5.940 2025-05-19
190 2025-05-20 11,344,191 -298,000 0.10 11,518,251,732 66,817,285 5.890 2025-05-16
191 2025-05-19 11,642,191 -68,000 0.10 11,518,251,732 66,476,911 5.710 2025-05-15
192 2025-05-16 11,710,191 -840,000 0.10 11,518,251,732 67,450,700 5.760 2025-05-14
193 2025-05-15 12,550,191 32,000 0.11 11,518,251,732 69,402,556 5.530 2025-05-13
194 2025-05-14 12,518,191 378,400 0.11 11,518,251,732 68,850,051 5.500 2025-05-12
195 2025-05-13 12,139,791 268,000 0.11 11,518,251,732 69,682,400 5.740 2025-05-09
196 2025-05-12 11,871,791 80,000 0.10 11,518,251,732 68,262,798 5.750 2025-05-08
197 2025-05-09 11,791,791 6,000 0.10 11,518,251,732 67,566,962 5.730 2025-05-07
198 2025-05-08 11,785,791 548,000 0.10 11,543,701,732 68,829,019 5.840 2025-05-06
199 2025-05-07 11,237,791 166,000 0.10 11,543,701,732 69,786,682 6.210 2025-05-02
200 2025-05-06 11,071,791 -32,000 0.10 11,543,701,732 67,870,079 6.130 2025-04-30
201 2025-05-02 11,103,791 -52,000 0.10 11,543,701,732 67,622,087 6.090 2025-04-29
202 2025-04-30 11,155,791 462,000 0.10 11,543,701,732 67,380,978 6.040 2025-04-28
203 2025-04-29 10,693,791 -108,000 0.09 11,543,701,732 65,339,063 6.110 2025-04-25
204 2025-04-28 10,801,791 -64,000 0.09 11,543,701,732 66,322,997 6.140 2025-04-24
205 2025-04-25 10,865,791 -2,000 0.09 11,543,701,732 66,824,615 6.150 2025-04-23
206 2025-04-24 10,867,791 -822,000 0.09 11,543,701,732 65,750,136 6.050 2025-04-22
207 2025-04-23 11,689,791 -10,000 0.10 11,543,701,732 64,995,238 5.560 2025-04-17
208 2025-04-22 11,699,791 32,000 0.10 11,543,701,732 63,529,865 5.430 2025-04-16
209 2025-04-17 11,667,791 122,000 0.10 11,543,701,732 65,339,630 5.600 2025-04-15
210 2025-04-16 11,545,791 -618,000 0.10 11,543,701,732 66,619,214 5.770 2025-04-14
211 2025-04-15 12,163,791 -42,000 0.11 11,543,701,732 64,103,179 5.270 2025-04-11
212 2025-04-14 12,205,791 -188,000 0.11 11,543,701,732 62,859,824 5.150 2025-04-10
213 2025-04-11 12,393,791 -174,000 0.11 11,543,701,732 61,721,079 4.980 2025-04-09
214 2025-04-10 12,567,791 -740,000 0.11 11,543,701,732 61,456,498 4.890 2025-04-08
215 2025-04-09 13,307,791 778,000 0.12 11,543,701,732 63,078,929 4.740 2025-04-07
216 2025-04-08 12,529,791 -298,000 0.11 11,543,701,732 69,289,744 5.530 2025-04-03
217 2025-04-07 12,827,791 -268,000 0.11 11,543,701,732 70,937,684 5.530 2025-04-02
218 2025-04-03 13,095,791 -1,052,000 0.11 11,543,701,732 71,764,935 5.480 2025-04-01
219 2025-04-02 14,147,791 -42,000 0.12 11,543,701,732 69,890,088 4.940 2025-03-31
220 2025-04-01 14,189,791 -670,000 0.12 11,543,701,732 71,800,342 5.060 2025-03-28
221 2025-03-31 14,859,791 -900,000 0.13 11,543,701,732 73,110,172 4.920 2025-03-27
222 2025-03-28 15,759,791 170,000 0.14 11,543,701,732 73,913,420 4.690 2025-03-26
223 2025-03-27 15,589,791 52,000 0.14 11,543,701,732 73,272,018 4.700 2025-03-25
224 2025-03-26 15,537,791 664,000 0.13 11,543,701,732 73,959,885 4.760 2025-03-24
225 2025-03-25 14,873,791 504,000 0.13 11,543,701,732 72,137,886 4.850 2025-03-21
226 2025-03-24 14,369,791 -498,000 0.12 11,543,701,732 74,435,517 5.180 2025-03-20
227 2025-03-21 14,867,791 -20,000 0.13 11,543,701,732 75,082,345 5.050 2025-03-19
228 2025-03-20 14,887,791 -298,000 0.13 11,543,701,732 74,290,077 4.990 2025-03-18
229 2025-03-19 15,185,791 48,000 0.13 11,543,701,732 73,195,513 4.820 2025-03-17
230 2025-03-18 15,137,791 -300,000 0.13 11,543,701,732 73,115,531 4.830 2025-03-14
231 2025-03-17 15,437,791 56,000 0.13 11,543,701,732 73,020,751 4.730 2025-03-13
232 2025-03-14 15,381,791 -16,000 0.13 11,543,701,732 73,217,325 4.760 2025-03-12
233 2025-03-13 15,397,791 12,000 0.13 11,543,701,732 74,217,353 4.820 2025-03-11
234 2025-03-12 15,385,791 40,000 0.13 11,543,701,732 73,697,939 4.790 2025-03-10
235 2025-03-11 15,345,791 4,000 0.13 11,543,701,732 74,427,086 4.850 2025-03-07
236 2025-03-10 15,341,791 -192,000 0.13 11,543,701,732 74,561,104 4.860 2025-03-06
237 2025-03-07 15,533,791 -68,000 0.13 11,543,701,732 74,096,183 4.770 2025-03-05
238 2025-03-06 15,601,791 -900,000 0.14 11,543,701,732 73,172,400 4.690 2025-03-04
239 2025-03-05 16,501,791 74,000 0.14 11,543,701,732 76,403,292 4.630 2025-03-03
240 2025-03-04 16,427,791 416,000 0.14 11,543,701,732 77,374,896 4.710 2025-02-28
241 2025-03-03 16,011,791 -72,000 0.14 11,543,701,732 79,898,837 4.990 2025-02-27
242 2025-02-28 16,083,791 -239,200 0.14 11,543,701,732 77,523,873 4.820 2025-02-26
243 2025-02-27 16,322,991 -136,000 0.14 11,543,701,732 82,104,645 5.030 2025-02-25
244 2025-02-26 16,458,991 116,000 0.14 11,543,701,732 83,282,494 5.060 2025-02-24
245 2025-02-25 16,342,991 913,840 0.14 11,543,701,732 81,878,385 5.010 2025-02-21
246 2025-02-24 15,429,151 42,000 0.13 11,543,701,732 75,757,131 4.910 2025-02-20
247 2025-02-21 15,387,151 76,000 0.13 11,543,701,732 75,089,297 4.880 2025-02-19
248 2025-02-20 15,311,151 -124,000 0.13 11,543,701,732 73,952,859 4.830 2025-02-18
249 2025-02-19 15,435,151 96,000 0.13 11,543,701,732 73,316,967 4.750 2025-02-17
250 2025-02-18 15,339,151 -135,680 0.13 11,543,701,732 73,627,925 4.800 2025-02-14
251 2025-02-17 15,474,831 -196,000 0.13 11,543,701,732 70,255,733 4.540 2025-02-13
252 2025-02-14 15,670,831 94,000 0.14 11,543,701,732 70,988,864 4.530 2025-02-12
253 2025-02-13 15,576,831 118,000 0.13 11,543,701,732 70,407,276 4.520 2025-02-11
254 2025-02-12 15,458,831 -76,000 0.13 11,543,701,732 71,574,388 4.630 2025-02-10
255 2025-02-11 15,534,831 22,000 0.13 11,543,701,732 70,683,481 4.550 2025-02-07
256 2025-02-10 15,512,831 -84,000 0.13 11,543,701,732 70,893,638 4.570 2025-02-06
257 2025-02-07 15,596,831 90,000 0.14 11,543,701,732 69,561,866 4.460 2025-02-05
258 2025-02-06 15,506,831 -16,000 0.13 11,543,701,732 69,780,740 4.500 2025-02-04
259 2025-02-05 15,522,831 134,000 0.13 11,543,701,732 69,542,283 4.480 2025-02-03
260 2025-02-04 15,388,831 -108,000 0.13 11,543,701,732 69,095,851 4.490 2025-01-27
261 2025-02-03 15,496,831 -24,000 0.13 11,543,701,732 68,495,993 4.420 2025-01-24
262 2025-01-27 15,520,831 26,000 0.13 11,543,701,732 67,826,031 4.370 2025-01-23
263 2025-01-24 15,494,831 -38,000 0.13 11,543,701,732 67,867,360 4.380 2025-01-22
264 2025-01-23 15,532,831 -104,000 0.13 11,638,301,732 69,121,098 4.450 2025-01-21
265 2025-01-22 15,636,831 -174,000 0.13 11,638,301,732 68,958,425 4.410 2025-01-20
266 2025-01-20 15,810,831 -6,000 0.14 11,638,301,732 69,567,656 4.400 2025-01-16
267 2025-01-17 15,816,831 50,000 0.14 11,638,301,732 68,645,047 4.340 2025-01-15
268 2025-01-16 15,766,831 458,900 0.14 11,638,301,732 68,901,051 4.370 2025-01-14
269 2025-01-15 15,307,931 128,000 0.13 11,638,301,732 66,589,500 4.350 2025-01-13
270 2025-01-14 15,179,931 -870,000 0.13 11,638,301,732 66,336,298 4.370 2025-01-10
271 2025-01-13 16,049,931 138,000 0.14 11,638,301,732 71,582,692 4.460 2025-01-09
272 2025-01-10 15,911,931 84,000 0.14 11,638,301,732 70,330,735 4.420 2025-01-08
273 2025-01-09 15,827,931 182,000 0.14 11,638,301,732 71,383,969 4.510 2025-01-07
274 2025-01-08 15,645,931 936,000 0.13 11,638,301,732 71,345,445 4.560 2025-01-06
275 2025-01-07 14,709,931 62,000 0.13 11,638,301,732 67,518,583 4.590 2025-01-03
276 2025-01-06 14,647,931 82,000 0.13 11,638,301,732 67,819,921 4.630 2025-01-02
277 2025-01-03 14,565,931 98,000 0.13 11,638,301,732 69,188,172 4.750 2024-12-30
278 2025-01-02 14,467,931 20,000 0.12 11,638,301,732 69,156,710 4.780 2024-12-27
279 2024-12-30 14,447,931 -6,000 0.12 11,638,301,732 69,350,069 4.800 2024-12-23
280 2024-12-27 14,453,931 -64,000 0.12 11,638,301,732 69,523,408 4.810 2024-12-20
281 2024-12-23 14,517,931 38,000 0.12 11,638,301,732 69,395,710 4.780 2024-12-19
282 2024-12-20 14,479,931 -446,000 0.12 11,638,301,732 68,779,672 4.750 2024-12-18
283 2024-12-19 14,925,931 234,000 0.13 11,638,301,732 69,107,061 4.630 2024-12-17
284 2024-12-18 14,691,931 714,000 0.13 11,638,301,732 68,023,641 4.630 2024-12-16
285 2024-12-17 13,977,931 420,000 0.12 11,638,301,732 67,094,069 4.800 2024-12-13
286 2024-12-16 13,557,931 -28,000 0.12 11,638,301,732 67,925,234 5.010 2024-12-12
287 2024-12-13 13,585,931 118,000 0.12 11,638,301,732 68,201,374 5.020 2024-12-11
288 2024-12-12 13,467,931 344,000 0.12 11,638,301,732 68,147,731 5.060 2024-12-10
289 2024-12-11 13,123,931 -72,000 0.11 11,638,301,732 67,588,245 5.150 2024-12-09
290 2024-12-10 13,195,931 -32,000 0.11 11,638,301,732 65,979,655 5.000 2024-12-06
291 2024-12-09 13,227,931 70,000 0.11 11,695,881,732 65,081,421 4.920 2024-12-05
292 2024-12-06 13,157,931 34,000 0.11 11,695,881,732 65,658,076 4.990 2024-12-04
293 2024-12-05 13,123,931 170,000 0.11 11,695,881,732 66,538,330 5.070 2024-12-03
294 2024-12-04 12,953,931 184,000 0.11 11,695,881,732 65,805,969 5.080 2024-12-02
295 2024-12-03 12,769,931 -48,000 0.11 11,695,881,732 64,743,550 5.070 2024-11-29
296 2024-12-02 12,817,931 186,000 0.11 11,695,881,732 64,730,552 5.050 2024-11-28
297 2024-11-29 12,631,931 -102,000 0.11 11,695,881,732 65,433,403 5.180 2024-11-27
298 2024-11-28 12,733,931 268,000 0.11 11,695,881,732 64,306,352 5.050 2024-11-26
299 2024-11-27 12,465,931 544,000 0.11 11,695,881,732 63,326,929 5.080 2024-11-25
300 2024-11-26 11,921,931 -56,000 0.10 11,695,881,732 60,682,629 5.090 2024-11-22
301 2024-11-25 11,977,931 -148,000 0.10 11,695,881,732 62,165,462 5.190 2024-11-21
302 2024-11-22 12,125,931 -6,000 0.10 11,695,881,732 63,176,101 5.210 2024-11-20
303 2024-11-21 12,131,931 42,000 0.10 11,695,881,732 62,843,403 5.180 2024-11-19
304 2024-11-20 12,089,931 -406,000 0.10 11,695,881,732 61,900,447 5.120 2024-11-18
305 2024-11-19 12,495,931 128,000 0.11 11,695,881,732 64,104,126 5.130 2024-11-15
306 2024-11-18 12,367,931 50,000 0.11 11,695,881,732 64,189,562 5.190 2024-11-14
307 2024-11-15 12,317,931 54,000 0.11 11,695,881,732 64,669,138 5.250 2024-11-13
308 2024-11-14 12,263,931 -528,000 0.10 11,695,881,732 65,489,392 5.340 2024-11-12
309 2024-11-13 12,791,931 -88,000 0.11 11,695,881,732 68,436,831 5.350 2024-11-11
310 2024-11-12 12,879,931 28,000 0.11 11,695,881,732 68,907,631 5.350 2024-11-08
311 2024-11-11 12,851,931 -136,000 0.11 11,695,881,732 69,914,505 5.440 2024-11-07
312 2024-11-08 12,987,931 274,000 0.11 11,695,881,732 69,225,672 5.330 2024-11-06
313 2024-11-07 12,713,931 -528,000 0.11 11,695,881,732 69,545,203 5.470 2024-11-05
314 2024-11-06 13,241,931 36,000 0.11 11,695,881,732 69,387,718 5.240 2024-11-04
315 2024-11-05 13,205,931 620,000 0.11 11,695,881,732 69,595,256 5.270 2024-11-01
316 2024-11-04 12,585,931 656,000 0.11 11,695,881,732 72,369,103 5.750 2024-10-31
317 2024-11-01 11,929,931 -1,106,000 0.10 11,695,881,732 72,653,280 6.090 2024-10-30
318 2024-10-31 13,035,931 64,000 0.11 11,695,881,732 80,822,772 6.200 2024-10-29
319 2024-10-30 12,971,931 132,000 0.11 11,695,881,732 80,296,253 6.190 2024-10-28
320 2024-10-29 12,839,931 -80,000 0.11 11,695,881,732 79,992,770 6.230 2024-10-25
321 2024-10-28 12,919,931 128,000 0.11 11,695,881,732 79,457,576 6.150 2024-10-24
322 2024-10-25 12,791,931 458,000 0.11 11,695,881,732 81,484,600 6.370 2024-10-23
323 2024-10-24 12,333,931 -24,000 0.11 11,695,881,732 79,553,855 6.450 2024-10-22
324 2024-10-23 12,357,931 168,000 0.11 11,695,881,732 79,461,496 6.430 2024-10-21
325 2024-10-22 12,189,931 -790,000 0.10 11,695,881,732 80,087,847 6.570 2024-10-18
326 2024-10-21 12,979,931 -50,000 0.11 11,695,881,732 78,917,980 6.080 2024-10-17
327 2024-10-18 13,029,931 54,000 0.11 11,695,881,732 80,655,273 6.190 2024-10-16
328 2024-10-17 12,975,931 542,000 0.11 11,695,881,732 81,229,328 6.260 2024-10-15
329 2024-10-16 12,433,931 220,000 0.11 11,695,881,732 82,934,320 6.670 2024-10-14
330 2024-10-15 12,213,931 -140,000 0.10 11,695,881,732 85,375,378 6.990 2024-10-10
331 2024-10-14 12,353,931 354,000 0.11 11,745,471,732 83,018,416 6.720 2024-10-09
332 2024-10-10 11,999,931 872,000 0.10 11,745,471,732 84,479,514 7.040 2024-10-08
333 2024-10-09 11,127,931 -606,000 0.09 11,745,471,732 79,230,869 7.120 2024-10-07
334 2024-10-08 11,733,931 -782,000 0.10 11,745,471,732 79,908,070 6.810 2024-10-04
335 2024-10-07 12,515,931 155,680 0.11 11,745,471,732 77,849,091 6.220 2024-10-03
336 2024-10-04 12,360,251 -98,000 0.11 11,745,471,732 79,476,414 6.430 2024-10-02
337 2024-10-03 12,458,251 -486,000 0.11 11,745,471,732 75,372,419 6.050 2024-09-30
338 2024-10-02 12,944,251 268,000 0.11 11,745,471,732 73,135,018 5.650 2024-09-27
339 2024-09-30 12,676,251 16,000 0.11 11,745,471,732 69,212,330 5.460 2024-09-26
340 2024-09-27 12,660,251 -374,000 0.11 11,745,471,732 66,339,715 5.240 2024-09-25
341 2024-09-26 13,034,251 -2,516,000 0.11 11,745,471,732 67,517,420 5.180 2024-09-24
342 2024-09-25 15,550,251 308,000 0.13 11,745,471,732 76,662,737 4.930 2024-09-23
343 2024-09-24 15,242,251 -152,000 0.13 11,745,471,732 76,058,832 4.990 2024-09-20
344 2024-09-23 15,394,251 350,000 0.13 11,745,471,732 72,199,037 4.690 2024-09-19
345 2024-09-20 15,044,251 138,000 0.13 11,745,471,732 69,955,767 4.650 2024-09-17
346 2024-09-19 14,906,251 4,000 0.13 11,859,741,732 69,314,067 4.650 2024-09-16
347 2024-09-17 14,902,251 -120,000 0.13 11,859,741,732 68,103,287 4.570 2024-09-13
348 2024-09-16 15,022,251 62,320 0.13 11,859,741,732 68,351,242 4.550 2024-09-12
349 2024-09-13 14,959,931 240,000 0.13 11,859,741,732 68,067,686 4.550 2024-09-11
350 2024-09-12 14,719,931 -130,000 0.12 11,859,741,732 67,122,885 4.560 2024-09-10
351 2024-09-11 14,849,931 336,000 0.13 11,859,741,732 69,200,678 4.660 2024-09-09
352 2024-09-10 14,513,931 370,000 0.12 11,859,741,732 69,231,451 4.770 2024-09-05
353 2024-09-09 14,143,931 -208,000 0.12 11,859,741,732 68,598,065 4.850 2024-09-04
354 2024-09-05 14,351,931 -1,920,000 0.12 11,859,741,732 69,319,827 4.830 2024-09-03
355 2024-09-04 16,271,931 368,000 0.14 11,859,741,732 77,128,953 4.740 2024-09-02
356 2024-09-03 15,903,931 -182,000 0.13 11,859,741,732 76,656,947 4.820 2024-08-30
357 2024-09-02 16,085,931 -308,000 0.14 11,859,741,732 77,695,047 4.830 2024-08-29
358 2024-08-30 16,393,931 482,000 0.14 11,859,741,732 77,215,415 4.710 2024-08-28
359 2024-08-29 15,911,931 -502,000 0.13 11,859,741,732 77,013,746 4.840 2024-08-27
360 2024-08-28 16,413,931 -332,000 0.14 11,859,741,732 79,279,287 4.830 2024-08-26
361 2024-08-27 16,745,931 1,304,000 0.14 11,859,741,732 79,040,794 4.720 2024-08-23
362 2024-08-26 15,441,931 5,728,000 0.13 11,859,741,732 75,047,785 4.860 2024-08-22
363 2024-08-23 9,713,931 428,000 0.08 11,859,741,732 55,175,128 5.680 2024-08-21
364 2024-08-22 9,285,931 242,000 0.08 11,859,741,732 55,901,305 6.020 2024-08-20
365 2024-08-21 9,043,931 38,000 0.08 11,859,741,732 55,077,540 6.090 2024-08-19
366 2024-08-20 9,005,931 -184,000 0.08 11,859,741,732 54,936,179 6.100 2024-08-16
367 2024-08-19 9,189,931 16,000 0.08 11,859,741,732 54,128,694 5.890 2024-08-15
368 2024-08-16 9,173,931 38,000 0.08 11,859,741,732 53,850,975 5.870 2024-08-14
369 2024-08-15 9,135,931 -344,000 0.08 11,859,741,732 53,901,993 5.900 2024-08-13
370 2024-08-14 9,479,931 56,000 0.08 11,859,741,732 56,215,991 5.930 2024-08-12
371 2024-08-13 9,423,931 376,000 0.08 11,859,741,732 55,318,475 5.870 2024-08-09
372 2024-08-12 9,047,931 -22,000 0.08 11,859,741,732 53,744,710 5.940 2024-08-08
373 2024-08-09 9,069,931 92,000 0.08 11,859,741,732 53,693,992 5.920 2024-08-07
374 2024-08-08 8,977,931 -44,000 0.08 11,859,741,732 52,431,117 5.840 2024-08-06
375 2024-08-07 9,021,931 16,000 0.08 11,859,741,732 51,605,445 5.720 2024-08-05
376 2024-08-06 9,005,931 4,000 0.08 11,859,741,732 51,784,103 5.750 2024-08-02
377 2024-08-05 9,001,931 -6,000 0.08 11,859,741,732 51,941,142 5.770 2024-08-01
378 2024-08-02 9,007,931 -58,000 0.08 11,859,741,732 52,426,158 5.820 2024-07-31
379 2024-08-01 9,065,931 100,000 0.08 11,859,741,732 51,403,829 5.670 2024-07-30
380 2024-07-31 8,965,931 70,000 0.08 11,859,741,732 51,912,740 5.790 2024-07-29
381 2024-07-30 8,895,931 64,000 0.08 11,859,741,732 51,774,318 5.820 2024-07-26
382 2024-07-29 8,831,931 26,000 0.07 11,859,741,732 51,578,477 5.840 2024-07-25
383 2024-07-26 8,805,931 2,000 0.07 11,859,741,732 51,866,934 5.890 2024-07-24
384 2024-07-25 8,803,931 32,000 0.07 11,859,741,732 52,647,507 5.980 2024-07-23
385 2024-07-24 8,771,931 14,000 0.07 11,859,741,732 53,333,340 6.080 2024-07-22
386 2024-07-23 8,757,931 -42,000 0.07 11,859,741,732 52,722,745 6.020 2024-07-19
387 2024-07-22 8,799,931 -30,000 0.07 11,859,741,732 53,591,580 6.090 2024-07-18
388 2024-07-19 8,829,931 38,000 0.07 11,859,741,732 53,244,484 6.030 2024-07-17
389 2024-07-18 8,791,931 38,000 0.07 11,859,741,732 52,663,667 5.990 2024-07-16
390 2024-07-17 8,753,931 -40,000 0.07 11,859,741,732 53,048,822 6.060 2024-07-15
391 2024-07-16 8,793,931 60,000 0.07 11,859,741,732 54,346,494 6.180 2024-07-12
392 2024-07-15 8,733,931 26,000 0.07 11,859,741,732 53,451,658 6.120 2024-07-11
393 2024-07-12 8,707,931 -14,000 0.07 11,859,741,732 52,421,745 6.020 2024-07-10
394 2024-07-11 8,721,931 60,000 0.07 11,859,741,732 53,116,560 6.090 2024-07-09
395 2024-07-10 8,661,931 120,000 0.07 11,896,091,732 52,751,160 6.090 2024-07-08
396 2024-07-09 8,541,931 -12,000 0.07 11,896,091,732 53,301,649 6.240 2024-07-05
397 2024-07-08 8,553,931 -60,000 0.07 11,896,091,732 52,606,676 6.150 2024-07-04
398 2024-07-05 8,613,931 18,000 0.07 11,896,091,732 53,406,372 6.200 2024-07-03
399 2024-07-04 8,595,931 68,000 0.07 11,896,091,732 53,724,569 6.250 2024-07-02
400 2024-07-03 8,527,931 20,000 0.07 11,896,091,732 53,043,731 6.220 2024-06-28
401 2024-07-02 8,507,931 -34,000 0.07 11,896,091,732 53,855,203 6.330 2024-06-27
402 2024-06-28 8,541,931 -24,000 0.07 11,896,091,732 55,949,648 6.550 2024-06-26
403 2024-06-27 8,565,931 32,000 0.07 11,896,091,732 54,393,662 6.350 2024-06-25
404 2024-06-26 8,533,931 66,000 0.07 11,896,091,732 53,849,105 6.310 2024-06-24
405 2024-06-25 8,467,931 -48,000 0.07 11,896,091,732 53,686,683 6.340 2024-06-21
406 2024-06-24 8,515,931 64,000 0.07 11,896,091,732 54,842,596 6.440 2024-06-20
407 2024-06-21 8,451,931 42,000 0.07 11,896,091,732 56,881,496 6.730 2024-06-19
408 2024-06-20 8,409,931 28,000 0.07 11,896,091,732 55,505,545 6.600 2024-06-18
409 2024-06-19 8,381,931 62,000 0.07 11,896,091,732 55,907,480 6.670 2024-06-17
410 2024-06-18 8,319,931 34,000 0.07 11,896,091,732 56,741,929 6.820 2024-06-14
411 2024-06-17 8,285,931 -34,000 0.07 11,896,091,732 57,172,924 6.900 2024-06-13
412 2024-06-14 8,319,931 -54,000 0.07 11,896,091,732 56,325,933 6.770 2024-06-12
413 2024-06-13 8,373,931 24,000 0.07 11,896,091,732 57,780,124 6.900 2024-06-11
414 2024-06-12 8,349,931 98,000 0.07 11,896,091,732 58,616,516 7.020 2024-06-07
415 2024-06-11 8,251,931 -6,000 0.07 11,896,091,732 57,350,920 6.950 2024-06-06
416 2024-06-07 8,257,931 -108,000 0.07 11,896,091,732 56,566,827 6.850 2024-06-05
417 2024-06-06 8,365,931 -28,000 0.07 11,896,091,732 57,808,583 6.910 2024-06-04
418 2024-06-05 8,393,931 -10,000 0.07 11,896,091,732 56,323,277 6.710 2024-06-03
419 2024-06-04 8,403,931 -992,000 0.07 11,896,091,732 55,718,063 6.630 2024-05-31
420 2024-06-03 9,395,931 838,000 0.08 11,896,091,732 64,174,209 6.830 2024-05-30
421 2024-05-31 8,557,931 18,000 0.07 11,896,091,732 57,766,034 6.750 2024-05-29
422 2024-05-30 8,539,931 126,000 0.07 11,896,091,732 60,035,715 7.030 2024-05-28
423 2024-05-29 8,413,931 110,000 0.07 11,896,091,732 57,971,985 6.890 2024-05-27
424 2024-05-28 8,303,931 32,000 0.07 11,896,091,732 53,062,119 6.390 2024-05-24
425 2024-05-27 8,271,931 10,000 0.07 11,896,091,732 53,271,236 6.440 2024-05-23
426 2024-05-24 8,261,931 24,000 0.07 11,896,091,732 53,785,171 6.510 2024-05-22
427 2024-05-23 8,237,931 20,000 0.07 11,896,091,732 54,123,207 6.570 2024-05-21
428 2024-05-22 8,217,931 -10,000 0.07 11,896,091,732 55,635,393 6.770 2024-05-20
429 2024-05-21 8,227,931 58,000 0.07 11,896,091,732 54,468,903 6.620 2024-05-17
430 2024-05-20 8,169,931 -68,000 0.07 11,896,091,732 54,656,838 6.690 2024-05-16
431 2024-05-17 8,237,931 44,000 0.07 11,896,091,732 55,441,276 6.730 2024-05-14
432 2024-05-16 8,193,931 -6,000 0.07 11,896,091,732 56,210,367 6.860 2024-05-13
433 2024-05-14 8,199,931 12,000 0.07 11,896,091,732 56,251,527 6.860 2024-05-10
434 2024-05-13 8,187,931 -78,000 0.07 11,896,091,732 55,350,414 6.760 2024-05-09
435 2024-05-10 8,265,931 18,000 0.07 11,896,091,732 54,968,441 6.650 2024-05-08
436 2024-05-09 8,247,931 -6,000 0.07 11,896,091,732 54,931,220 6.660 2024-05-07
437 2024-05-08 8,253,931 -12,000 0.07 11,896,091,732 55,961,652 6.780 2024-05-06
438 2024-05-07 8,265,931 -20,000 0.07 11,896,091,732 55,877,694 6.760 2024-05-03
439 2024-05-06 8,285,931 -18,000 0.07 11,896,091,732 55,598,597 6.710 2024-05-02
440 2024-05-03 8,303,931 4,000 0.07 11,896,091,732 53,809,473 6.480 2024-04-30
441 2024-05-02 8,299,931 -2,000 0.07 11,922,719,732 54,779,545 6.600 2024-04-29
442 2024-04-30 8,301,931 -94,000 0.07 11,922,719,732 54,792,745 6.600 2024-04-26
443 2024-04-29 8,395,931 -96,000 0.07 11,922,719,732 54,741,470 6.520 2024-04-25
444 2024-04-26 8,491,931 -44,000 0.07 11,922,719,732 52,819,811 6.220 2024-04-24
445 2024-04-25 8,535,931 16,000 0.07 11,922,719,732 51,642,383 6.050 2024-04-23
446 2024-04-24 8,519,931 -54,000 0.07 11,922,719,732 51,119,586 6.000 2024-04-22
447 2024-04-23 8,573,931 6,320 0.07 11,922,719,732 49,471,582 5.770 2024-04-19
448 2024-04-22 8,567,611 -24,000 0.07 11,922,719,732 50,206,200 5.860 2024-04-18
449 2024-04-19 8,591,611 42,000 0.07 11,922,719,732 49,917,260 5.810 2024-04-17
450 2024-04-18 8,549,611 6,000 0.07 11,922,719,732 49,673,240 5.810 2024-04-16
451 2024-04-17 8,543,611 -76,000 0.07 11,922,719,732 50,150,997 5.870 2024-04-15
452 2024-04-16 8,619,611 38,000 0.07 11,922,719,732 51,200,489 5.940 2024-04-12
453 2024-04-15 8,581,611 70,000 0.07 11,922,719,732 52,519,459 6.120 2024-04-11
454 2024-04-12 8,511,611 61,680 0.07 11,903,219,732 52,942,220 6.220 2024-04-10
455 2024-04-11 8,449,931 -42,000 0.07 11,903,219,732 52,558,571 6.220 2024-04-09
456 2024-04-10 8,491,931 -10,000 0.07 11,903,219,732 52,225,376 6.150 2024-04-08
457 2024-04-09 8,501,931 -6,000 0.07 11,903,219,732 52,286,876 6.150 2024-04-05
458 2024-04-08 8,507,931 54,000 0.07 11,903,219,732 52,664,093 6.190 2024-04-03
459 2024-04-05 8,453,931 -34,000 0.07 11,903,219,732 53,767,001 6.360 2024-04-02
460 2024-04-03 8,487,931 -6,000 0.07 11,903,219,732 52,200,776 6.150 2024-03-28
461 2024-03-28 8,493,931 54,000 0.07 11,903,219,732 53,936,462 6.350 2024-03-26
462 2024-03-27 8,439,931 20,000 0.07 11,903,219,732 53,509,163 6.340 2024-03-25
463 2024-03-26 8,419,931 8,000 0.07 11,903,219,732 54,140,156 6.430 2024-03-22
464 2024-03-25 8,411,931 2,000 0.07 11,903,219,732 54,593,432 6.490 2024-03-21
465 2024-03-22 8,409,931 -14,000 0.07 11,903,219,732 53,907,658 6.410 2024-03-20
466 2024-03-21 8,423,931 -4,000 0.07 11,903,219,732 54,081,637 6.420 2024-03-19
467 2024-03-20 8,427,931 14,000 0.07 11,903,219,732 55,118,669 6.540 2024-03-18
468 2024-03-19 8,413,931 -130,000 0.07 11,903,219,732 56,373,338 6.700 2024-03-15
469 2024-03-18 8,543,931 10,000 0.07 11,903,219,732 56,133,627 6.570 2024-03-14
470 2024-03-15 8,533,931 -26,000 0.07 11,903,219,732 55,043,855 6.450 2024-03-13
471 2024-03-14 8,559,931 -114,000 0.07 11,903,219,732 54,441,161 6.360 2024-03-12
472 2024-03-13 8,673,931 14,000 0.07 11,903,219,732 52,130,325 6.010 2024-03-11
473 2024-03-12 8,659,931 -48,000 0.07 11,903,219,732 51,526,589 5.950 2024-03-08
474 2024-03-11 8,707,931 24,000 0.07 11,903,219,732 50,854,317 5.840 2024-03-07
475 2024-03-08 8,683,931 12,000 0.07 11,903,219,732 51,061,514 5.880 2024-03-06
476 2024-03-07 8,671,931 -6,000 0.07 11,903,219,732 50,297,200 5.800 2024-03-05
477 2024-03-06 8,677,931 92,000 0.07 11,903,219,732 51,807,248 5.970 2024-03-04
478 2024-03-05 8,585,931 12,000 0.07 11,903,219,732 52,374,179 6.100 2024-03-01
479 2024-03-04 8,573,931 16,000 0.07 11,903,219,732 52,472,458 6.120 2024-02-29
480 2024-03-01 8,557,931 62,000 0.07 11,903,219,732 52,203,379 6.100 2024-02-28
481 2024-02-29 8,495,931 -12,000 0.07 11,903,219,732 54,119,080 6.370 2024-02-27
482 2024-02-28 8,507,931 8,000 0.07 11,903,219,732 53,514,886 6.290 2024-02-26
483 2024-02-27 8,499,931 -10,000 0.07 11,903,219,732 53,719,564 6.320 2024-02-23
484 2024-02-26 8,509,931 -1,010,000 0.07 11,903,219,732 54,208,260 6.370 2024-02-22
485 2024-02-23 9,519,931 -28,000 0.08 11,903,219,732 59,689,967 6.270 2024-02-21
486 2024-02-21 9,547,931 20,000 0.08 11,903,219,732 58,337,858 6.110 2024-02-19
487 2024-02-20 9,527,931 -94,000 0.08 11,903,219,732 59,168,452 6.210 2024-02-16
488 2024-02-19 9,621,931 -10,000 0.08 11,903,219,732 57,635,367 5.990 2024-02-15
489 2024-02-16 9,631,931 -16,000 0.08 11,903,219,732 57,695,267 5.990 2024-02-14
490 2024-02-15 9,647,931 16,000 0.08 11,903,219,732 57,791,107 5.990 2024-02-08
491 2024-02-14 9,631,931 78,000 0.08 11,903,219,732 58,176,863 6.040 2024-02-07
492 2024-02-08 9,553,931 -130,000 0.08 11,903,219,732 58,661,136 6.140 2024-02-06
493 2024-02-07 9,683,931 46,000 0.08 11,903,219,732 55,682,603 5.750 2024-02-05
494 2024-02-06 9,637,931 20,000 0.08 11,903,219,732 56,189,138 5.830 2024-02-02
495 2024-02-05 9,617,931 -4,000 0.08 11,903,219,732 56,072,538 5.830 2024-02-01
496 2024-02-02 9,621,931 -6,000 0.08 11,903,219,732 55,229,884 5.740 2024-01-31
497 2024-02-01 9,627,931 892,000 0.08 11,903,219,732 56,419,676 5.860 2024-01-30
498 2024-01-31 8,735,931 68,000 0.07 11,903,219,732 51,891,430 5.940 2024-01-29
499 2024-01-30 8,667,931 34,000 0.07 11,903,219,732 51,920,907 5.990 2024-01-26
500 2024-01-29 8,633,931 -110,000 0.07 11,903,219,732 52,666,979 6.100 2024-01-25
501 2024-01-26 8,743,931 -16,000 0.07 11,903,219,732 51,764,072 5.920 2024-01-24
502 2024-01-25 8,759,931 26,000 0.07 11,903,219,732 50,544,802 5.770 2024-01-23
503 2024-01-24 8,733,931 38,000 0.07 11,903,219,732 49,521,389 5.670 2024-01-22
504 2024-01-23 8,695,931 82,000 0.07 11,903,219,732 51,392,952 5.910 2024-01-19
505 2024-01-22 8,613,931 12,000 0.07 11,903,219,732 52,458,840 6.090 2024-01-18
506 2024-01-19 8,601,931 -26,000 0.07 11,903,219,732 51,525,567 5.990 2024-01-17
507 2024-01-18 8,627,931 194,000 0.07 11,903,219,732 52,716,658 6.110 2024-01-16
508 2024-01-17 8,433,931 102,000 0.07 11,903,219,732 53,555,462 6.350 2024-01-15
509 2024-01-16 8,331,931 -18,000 0.07 11,903,219,732 54,490,829 6.540 2024-01-12
510 2024-01-15 8,349,931 -72,000 0.07 11,903,219,732 54,024,054 6.470 2024-01-11
511 2024-01-12 8,421,931 36,000 0.07 11,903,219,732 58,111,324 6.900 2024-01-10
512 2024-01-11 8,385,931 214,000 0.07 11,903,219,732 58,282,220 6.950 2024-01-09
513 2024-01-10 8,171,931 -28,000 0.07 11,903,219,732 56,794,920 6.950 2024-01-08
514 2024-01-09 8,199,931 -18,000 0.07 11,903,219,732 58,793,505 7.170 2024-01-05
515 2024-01-08 8,217,931 20,000 0.07 11,903,219,732 60,237,434 7.330 2024-01-04
516 2024-01-05 8,197,931 -94,000 0.07 11,903,219,732 58,287,289 7.110 2024-01-03
517 2024-01-04 8,291,931 72,000 0.07 11,903,219,732 59,370,226 7.160 2024-01-02
518 2024-01-03 8,219,931 56,000 0.07 11,903,219,732 59,676,699 7.260 2023-12-29
519 2024-01-02 8,163,931 -198,000 0.07 11,903,219,732 58,943,582 7.220 2023-12-28
520 2023-12-29 8,361,931 46,000 0.07 11,903,219,732 58,199,040 6.960 2023-12-27
521 2023-12-28 8,315,931 -32,000 0.07 11,903,219,732 57,130,446 6.870 2023-12-22
522 2023-12-27 8,347,931 6,000 0.07 11,903,219,732 57,183,327 6.850 2023-12-21
523 2023-12-21 8,341,931 -10,000 0.07 11,903,219,732 57,559,324 6.900 2023-12-19
524 2023-12-20 8,351,931 2,000 0.07 11,903,219,732 58,379,998 6.990 2023-12-18
525 2023-12-19 8,349,931 -68,000 0.07 11,903,219,732 58,867,014 7.050 2023-12-15
526 2023-12-18 8,417,931 -58,000 0.07 11,903,219,732 58,083,724 6.900 2023-12-14
527 2023-12-14 8,475,931 2,000 0.07 11,903,219,732 55,856,385 6.590 2023-12-12
528 2023-12-13 8,473,931 -8,000 0.07 11,903,219,732 55,843,205 6.590 2023-12-11
529 2023-12-12 8,481,931 -152,000 0.07 11,903,219,732 56,235,203 6.630 2023-12-08
530 2023-12-11 8,633,931 -36,000 0.07 11,903,219,732 56,983,945 6.600 2023-12-07
531 2023-12-08 8,669,931 8,000 0.07 11,903,219,732 59,389,027 6.850 2023-12-06
532 2023-12-06 8,661,931 12,000 0.07 11,903,219,732 59,507,466 6.870 2023-12-04
533 2023-12-05 8,649,931 -146,000 0.07 11,903,219,732 61,933,506 7.160 2023-12-01
534 2023-12-04 8,795,931 18,000 0.07 11,903,219,732 62,011,314 7.050 2023-11-30
535 2023-12-01 8,777,931 -148,000 0.07 11,903,219,732 61,445,517 7.000 2023-11-29
536 2023-11-30 8,925,931 -708,000 0.07 11,903,219,732 63,463,369 7.110 2023-11-28
537 2023-11-29 9,633,931 4,000 0.08 11,903,219,732 66,281,445 6.880 2023-11-27
538 2023-11-28 9,629,931 -36,000 0.08 11,903,219,732 66,928,020 6.950 2023-11-24
539 2023-11-27 9,665,931 -322,000 0.08 11,903,219,732 68,144,814 7.050 2023-11-23
540 2023-11-24 9,987,931 2,000 0.08 11,903,219,732 68,417,327 6.850 2023-11-22
541 2023-11-23 9,985,931 984,000 0.08 11,903,219,732 68,803,065 6.890 2023-11-21
542 2023-11-22 9,001,931 -162,000 0.08 11,903,219,732 63,193,556 7.020 2023-11-20
543 2023-11-21 9,163,931 20,000 0.08 11,903,219,732 62,772,927 6.850 2023-11-17
544 2023-11-20 9,143,931 130,000 0.08 11,903,219,732 61,904,413 6.770 2023-11-16
545 2023-11-17 9,013,931 -106,000 0.08 11,903,219,732 64,900,303 7.200 2023-11-15
546 2023-11-16 9,119,931 -16,000 0.08 11,903,219,732 62,289,129 6.830 2023-11-14
547 2023-11-15 9,135,931 16,000 0.08 11,903,219,732 62,763,846 6.870 2023-11-13
548 2023-11-14 9,119,931 -22,000 0.08 11,903,219,732 62,289,129 6.830 2023-11-10
549 2023-11-13 9,141,931 -14,000 0.08 11,903,219,732 62,622,227 6.850 2023-11-09
550 2023-11-10 9,155,931 88,000 0.08 11,903,219,732 64,183,076 7.010 2023-11-08
551 2023-11-09 9,067,931 28,000 0.08 11,903,219,732 62,931,441 6.940 2023-11-07
552 2023-11-08 9,039,931 -82,000 0.08 11,903,219,732 64,454,708 7.130 2023-11-06
553 2023-11-07 9,121,931 -82,000 0.08 11,903,219,732 63,214,982 6.930 2023-11-03
554 2023-11-06 9,203,931 -8,000 0.08 11,903,219,732 63,046,927 6.850 2023-11-02
555 2023-11-03 9,211,931 -58,000 0.08 11,903,219,732 62,825,369 6.820 2023-11-01
556 2023-11-02 9,269,931 -118,000 0.08 11,903,219,732 63,313,629 6.830 2023-10-31
557 2023-11-01 9,387,931 -212,000 0.08 11,903,219,732 62,899,138 6.700 2023-10-30
558 2023-10-31 9,599,931 -1,134,000 0.08 11,903,219,732 63,935,540 6.660 2023-10-27
559 2023-10-30 10,733,931 6,000 0.09 11,903,219,732 64,510,925 6.010 2023-10-26
560 2023-10-27 10,727,931 -174,000 0.09 11,903,219,732 64,153,027 5.980 2023-10-25
561 2023-10-26 10,901,931 -48,000 0.09 11,903,219,732 62,795,123 5.760 2023-10-24
562 2023-10-25 10,949,931 -232,000 0.09 11,903,219,732 61,100,615 5.580 2023-10-20
563 2023-10-24 11,181,931 -24,000 0.09 11,903,219,732 61,836,078 5.530 2023-10-19
564 2023-10-20 11,205,931 8,000 0.09 11,903,219,732 63,089,392 5.630 2023-10-18
565 2023-10-19 11,197,931 40,000 0.09 11,903,219,732 64,052,165 5.720 2023-10-17
566 2023-10-18 11,157,931 -66,000 0.09 11,903,219,732 63,377,048 5.680 2023-10-16
567 2023-10-17 11,223,931 6,000 0.09 11,903,219,732 63,976,407 5.700 2023-10-13
568 2023-10-16 11,217,931 -86,000 0.09 11,903,219,732 65,961,434 5.880 2023-10-12
569 2023-10-13 11,303,931 -184,000 0.09 11,903,219,732 64,658,485 5.720 2023-10-11
570 2023-10-12 11,487,931 100,000 0.10 11,903,219,732 63,413,379 5.520 2023-10-10
571 2023-10-11 11,387,931 -62,000 0.10 11,903,219,732 62,633,621 5.500 2023-10-09
572 2023-10-10 11,449,931 -44,000 0.10 11,903,219,732 61,944,127 5.410 2023-10-06
573 2023-10-09 11,493,931 26,000 0.10 11,903,219,732 60,917,834 5.300 2023-10-05
574 2023-10-06 11,467,931 -108,000 0.10 11,903,219,732 60,665,355 5.290 2023-10-04
575 2023-10-05 11,575,931 160,000 0.10 11,903,219,732 62,394,268 5.390 2023-10-03
576 2023-10-04 11,415,931 244,000 0.10 11,903,219,732 65,527,444 5.740 2023-09-29
577 2023-10-03 11,171,931 6,000 0.09 11,903,219,732 63,568,287 5.690 2023-09-28
578 2023-09-29 11,165,931 -136,000 0.09 11,903,219,732 64,204,103 5.750 2023-09-27
579 2023-09-28 11,301,931 40,000 0.09 11,903,219,732 63,177,794 5.590 2023-09-26
580 2023-09-27 11,261,931 66,000 0.09 11,903,219,732 64,305,626 5.710 2023-09-25
581 2023-09-26 11,195,931 -12,000 0.09 11,903,219,732 64,712,481 5.780 2023-09-22
582 2023-09-25 11,207,931 -118,000 0.09 11,903,219,732 64,109,365 5.720 2023-09-21
583 2023-09-22 11,325,931 -96,000 0.10 11,903,219,732 66,030,178 5.830 2023-09-20
584 2023-09-21 11,421,931 -22,000 0.10 11,903,219,732 67,046,735 5.870 2023-09-19
585 2023-09-20 11,443,931 110,000 0.10 11,903,219,732 67,748,072 5.920 2023-09-18
586 2023-09-19 11,333,931 -116,000 0.10 11,903,219,732 66,756,854 5.890 2023-09-15
587 2023-09-18 11,449,931 -24,000 0.10 11,903,219,732 65,722,604 5.740 2023-09-14
588 2023-09-15 11,473,931 6,000 0.10 11,903,219,732 65,745,625 5.730 2023-09-13
589 2023-09-14 11,467,931 -32,000 0.10 11,903,219,732 65,940,603 5.750 2023-09-12
590 2023-09-13 11,499,931 -148,000 0.10 11,903,219,732 66,354,602 5.770 2023-09-11
591 2023-09-12 11,647,931 56,000 0.10 11,903,219,732 66,043,769 5.670 2023-09-07
592 2023-09-11 11,591,931 44,000 0.10 11,903,219,732 67,580,958 5.830 2023-09-06
593 2023-09-07 11,547,931 228,000 0.10 11,903,219,732 67,555,396 5.850 2023-09-05
594 2023-09-06 11,319,931 -32,000 0.10 11,903,219,732 67,693,187 5.980 2023-09-04
595 2023-09-05 11,351,931 -36,000 0.10 11,903,219,732 66,976,393 5.900 2023-08-31
596 2023-09-04 11,387,931 16,400 0.10 11,903,219,732 67,644,310 5.940 2023-08-30
597 2023-08-31 11,371,531 -86,000 0.10 11,903,219,732 68,342,901 6.010 2023-08-29
598 2023-08-30 11,457,531 -104,000 0.10 11,903,219,732 67,599,433 5.900 2023-08-28
599 2023-08-29 11,561,531 30,000 0.10 11,903,219,732 67,056,880 5.800 2023-08-25
600 2023-08-28 11,531,531 2,000 0.10 11,903,219,732 66,882,880 5.800 2023-08-24
601 2023-08-25 11,529,531 34,000 0.10 11,903,219,732 64,911,260 5.630 2023-08-23
602 2023-08-24 11,495,531 -106,000 0.10 11,903,219,732 64,949,750 5.650 2023-08-22
603 2023-08-23 11,601,531 34,000 0.10 11,903,219,732 65,200,604 5.620 2023-08-21
604 2023-08-22 11,567,531 18,000 0.10 11,903,219,732 65,356,550 5.650 2023-08-18
605 2023-08-21 11,549,531 -104,000 0.10 11,903,219,732 66,987,280 5.800 2023-08-17
606 2023-08-18 11,653,531 -44,000 0.10 11,903,219,732 67,940,086 5.830 2023-08-16
607 2023-08-17 11,697,531 -22,000 0.10 11,903,219,732 68,430,556 5.850 2023-08-15
608 2023-08-16 11,719,531 -180,000 0.10 11,903,219,732 68,442,061 5.840 2023-08-14
609 2023-08-15 11,899,531 134,000 0.10 11,903,219,732 68,660,294 5.770 2023-08-11
610 2023-08-14 11,765,531 -74,000 0.10 11,903,219,732 69,298,978 5.890 2023-08-10
611 2023-08-11 11,839,531 -156,000 0.10 11,903,219,732 69,616,442 5.880 2023-08-09
612 2023-08-10 11,995,531 224,000 0.10 11,903,219,732 69,214,214 5.770 2023-08-08
613 2023-08-09 11,771,531 448,000 0.10 11,903,219,732 69,687,464 5.920 2023-08-07
614 2023-08-08 11,323,531 106,000 0.10 11,903,219,732 69,979,422 6.180 2023-08-04
615 2023-08-07 11,217,531 116,000 0.09 11,903,219,732 69,548,692 6.200 2023-08-03
616 2023-08-04 11,101,531 458,000 0.09 11,903,219,732 68,607,462 6.180 2023-08-02
617 2023-08-03 10,643,531 98,000 0.09 11,903,219,732 69,182,952 6.500 2023-08-01
618 2023-08-02 10,545,531 190,000 0.09 11,903,219,732 68,440,496 6.490 2023-07-31
619 2023-08-01 10,355,531 10,000 0.09 11,903,219,732 67,828,728 6.550 2023-07-28
620 2023-07-31 10,345,531 32,000 0.09 11,903,219,732 66,832,130 6.460 2023-07-27
621 2023-07-28 10,313,531 -4,000 0.09 11,903,219,732 65,594,057 6.360 2023-07-26
622 2023-07-27 10,317,531 40,000 0.09 11,903,219,732 65,929,023 6.390 2023-07-25
623 2023-07-26 10,277,531 42,000 0.09 11,903,219,732 64,440,119 6.270 2023-07-24
624 2023-07-25 10,235,531 -26,000 0.09 11,903,219,732 64,790,911 6.330 2023-07-21
625 2023-07-24 10,261,531 -54,000 0.09 11,903,219,732 64,545,030 6.290 2023-07-20
626 2023-07-21 10,315,531 76,000 0.09 11,903,219,732 64,162,603 6.220 2023-07-19
627 2023-07-20 10,239,531 -84,000 0.09 11,903,219,732 64,713,836 6.320 2023-07-18
628 2023-07-19 10,323,531 158,000 0.09 11,903,219,732 66,070,598 6.400 2023-07-14
629 2023-07-18 10,165,531 -32,000 0.09 11,903,219,732 65,770,986 6.470 2023-07-13
630 2023-07-14 10,197,531 140,000 0.09 11,903,219,732 64,754,322 6.350 2023-07-12
631 2023-07-13 10,057,531 204,000 0.08 11,903,219,732 64,569,349 6.420 2023-07-11
632 2023-07-12 9,853,531 24,000 0.08 11,903,219,732 64,245,022 6.520 2023-07-10
633 2023-07-11 9,829,531 150,000 0.08 11,903,219,732 63,891,952 6.500 2023-07-07
634 2023-07-10 9,679,531 16,000 0.08 11,903,219,732 64,465,676 6.660 2023-07-06
635 2023-07-07 9,663,531 32,000 0.08 11,903,219,732 66,098,552 6.840 2023-07-05
636 2023-07-06 9,631,531 -336,000 0.08 11,903,219,732 67,035,456 6.960 2023-07-04
637 2023-07-05 9,967,531 110,000 0.08 11,903,219,732 67,579,860 6.780 2023-07-03
638 2023-07-04 9,857,531 14,000 0.08 11,903,219,732 67,129,786 6.810 2023-06-30
639 2023-07-03 9,843,531 -22,000 0.08 11,903,219,732 66,542,270 6.760 2023-06-29
640 2023-06-30 9,865,531 178,000 0.08 11,903,219,732 67,184,266 6.810 2023-06-28
641 2023-06-29 9,687,531 -86,000 0.08 11,903,219,732 66,843,964 6.900 2023-06-27
642 2023-06-28 9,773,531 -94,000 0.08 11,903,219,732 66,166,805 6.770 2023-06-26
643 2023-06-27 9,867,531 80,000 0.08 11,903,219,732 65,619,081 6.650 2023-06-23
644 2023-06-26 9,787,531 -84,000 0.08 11,903,219,732 67,240,338 6.870 2023-06-21
645 2023-06-23 9,871,531 158,000 0.08 11,903,219,732 69,890,439 7.080 2023-06-20
646 2023-06-21 9,713,531 -36,000 0.08 11,903,219,732 68,383,258 7.040 2023-06-19
647 2023-06-20 9,749,531 -218,000 0.08 11,903,219,732 68,051,726 6.980 2023-06-16
648 2023-06-19 9,967,531 -124,000 0.08 11,903,219,732 67,280,834 6.750 2023-06-15
649 2023-06-16 10,091,531 207,840 0.08 11,903,219,732 66,604,105 6.600 2023-06-14
650 2023-06-15 9,883,691 50,000 0.08 11,903,219,732 66,220,730 6.700 2023-06-13
651 2023-06-14 9,833,691 -22,000 0.08 11,903,219,732 65,689,056 6.680 2023-06-12
652 2023-06-13 9,855,691 -378,000 0.08 11,903,219,732 66,427,357 6.740 2023-06-09
653 2023-06-12 10,233,691 -66,000 0.09 11,903,219,732 68,770,404 6.720 2023-06-08
654 2023-06-09 10,299,691 98,000 0.09 11,903,219,732 68,492,945 6.650 2023-06-07
655 2023-06-08 10,201,691 28,000 0.09 11,903,219,732 68,453,347 6.710 2023-06-06
656 2023-06-07 10,173,691 22,000 0.09 11,903,219,732 68,570,677 6.740 2023-06-05
657 2023-06-06 10,151,691 284,000 0.09 11,903,219,732 69,133,016 6.810 2023-06-02
658 2023-06-05 9,867,691 302,000 0.08 11,903,219,732 66,014,853 6.690 2023-06-01
659 2023-06-02 9,565,691 -6,000 0.08 11,903,219,732 65,238,013 6.820 2023-05-31
660 2023-06-01 9,571,691 202,000 0.08 11,903,219,732 65,566,083 6.850 2023-05-30
661 2023-05-31 9,369,691 60,000 0.08 11,903,219,732 64,744,565 6.910 2023-05-29
662 2023-05-30 9,309,691 42,000 0.08 11,903,219,732 67,309,066 7.230 2023-05-25
663 2023-05-29 9,267,691 88,000 0.08 11,903,219,732 69,044,298 7.450 2023-05-24
664 2023-05-25 9,179,691 -100,000 0.08 11,903,219,732 70,316,433 7.660 2023-05-23
665 2023-05-24 9,279,691 -86,000 0.08 11,903,219,732 70,618,449 7.610 2023-05-22
666 2023-05-23 9,365,691 72,000 0.08 11,903,219,732 69,868,055 7.460 2023-05-19
667 2023-05-22 9,293,691 -14,000 0.08 11,903,219,732 69,702,683 7.500 2023-05-18
668 2023-05-19 9,307,691 312,000 0.08 11,903,219,732 70,086,913 7.530 2023-05-17
669 2023-05-18 8,995,691 12,000 0.08 11,903,219,732 70,436,261 7.830 2023-05-16
670 2023-05-17 8,983,691 -64,000 0.08 11,903,219,732 70,162,627 7.810 2023-05-15
671 2023-05-16 9,047,691 34,000 0.08 11,903,219,732 69,486,267 7.680 2023-05-12
672 2023-05-15 9,013,691 124,000 0.08 11,903,219,732 69,495,558 7.710 2023-05-11
673 2023-05-12 8,889,691 -76,000 0.07 11,903,219,732 69,784,074 7.850 2023-05-10
674 2023-05-11 8,965,691 266,000 0.08 11,903,219,732 69,663,419 7.770 2023-05-09
675 2023-05-10 8,699,691 210,000 0.07 11,903,219,732 69,945,516 8.040 2023-05-08
676 2023-05-09 8,489,691 30,000 0.07 11,903,219,732 68,511,806 8.070 2023-05-05
677 2023-05-08 8,459,691 -246,000 0.07 11,903,219,732 68,608,094 8.110 2023-05-04
678 2023-05-05 8,705,691 16,000 0.07 11,903,219,732 68,426,731 7.860 2023-05-03
679 2023-05-04 8,689,691 104,000 0.07 11,903,219,732 68,300,971 7.860 2023-05-02
680 2023-05-03 8,585,691 -56,000 0.07 11,903,219,732 68,513,814 7.980 2023-04-28
681 2023-05-02 8,641,691 20,000 0.07 11,903,219,732 67,664,441 7.830 2023-04-27
682 2023-04-28 8,621,691 -92,000 0.07 11,903,219,732 68,025,142 7.890 2023-04-26
683 2023-04-27 8,713,691 142,000 0.07 11,933,219,732 67,269,695 7.720 2023-04-25
684 2023-04-26 8,571,691 -136,000 0.07 11,933,219,732 70,116,432 8.180 2023-04-24
685 2023-04-25 8,707,691 -100,000 0.07 11,933,219,732 68,877,836 7.910 2023-04-21
686 2023-04-24 8,807,691 28,000 0.07 11,933,219,732 69,756,913 7.920 2023-04-20
687 2023-04-21 8,779,691 52,000 0.07 11,933,219,732 70,413,122 8.020 2023-04-19
688 2023-04-20 8,727,691 -200,000 0.07 11,933,219,732 71,043,405 8.140 2023-04-18
689 2023-04-19 8,927,691 -18,000 0.07 11,933,219,732 72,671,405 8.140 2023-04-17
690 2023-04-18 8,945,691 -52,000 0.07 11,933,219,732 72,907,382 8.150 2023-04-14
691 2023-04-17 8,997,691 -106,000 0.08 11,933,219,732 72,791,320 8.090 2023-04-13
692 2023-04-14 9,103,691 -256,000 0.08 11,933,219,732 72,283,307 7.940 2023-04-12
693 2023-04-13 9,359,691 138,000 0.08 11,933,219,732 73,286,381 7.830 2023-04-11
694 2023-04-12 9,221,691 -30,000 0.08 11,933,219,732 71,099,238 7.710 2023-04-06
695 2023-04-11 9,251,691 162,000 0.08 11,933,219,732 70,405,369 7.610 2023-04-04
696 2023-04-06 9,089,691 26,000 0.08 11,933,219,732 69,808,827 7.680 2023-04-03
697 2023-04-04 9,063,691 -294,000 0.08 11,933,219,732 69,971,695 7.720 2023-03-31
698 2023-04-03 9,357,691 28,000 0.08 11,933,219,732 70,276,259 7.510 2023-03-30
699 2023-03-31 9,329,691 -354,000 0.08 11,933,219,732 70,345,870 7.540 2023-03-29
700 2023-03-30 9,683,691 128,000 0.08 11,933,219,732 73,596,052 7.600 2023-03-28
701 2023-03-29 9,555,691 -200,000 0.08 11,933,219,732 73,483,264 7.690 2023-03-27
702 2023-03-28 9,755,691 264,000 0.08 11,933,219,732 74,533,479 7.640 2023-03-24
703 2023-03-27 9,491,691 1,050,000 0.08 11,933,219,732 73,465,688 7.740 2023-03-23
704 2023-03-24 8,441,691 -72,000 0.07 11,933,219,732 70,488,120 8.350 2023-03-22
705 2023-03-23 8,513,691 -80,000 0.07 11,933,219,732 69,386,582 8.150 2023-03-21
706 2023-03-22 8,593,691 70,000 0.07 11,933,219,732 66,601,105 7.750 2023-03-20
707 2023-03-21 8,523,691 26,000 0.07 11,933,219,732 68,019,054 7.980 2023-03-17
708 2023-03-20 8,497,691 -24,000 0.07 11,933,219,732 66,961,805 7.880 2023-03-16
709 2023-03-17 8,521,691 14,000 0.07 11,933,219,732 67,236,142 7.890 2023-03-15
710 2023-03-16 8,507,691 -8,000 0.07 11,933,219,732 65,849,528 7.740 2023-03-14
711 2023-03-15 8,515,691 6,000 0.07 11,933,219,732 66,592,704 7.820 2023-03-13
712 2023-03-14 8,509,691 -116,000 0.07 11,933,219,732 66,715,977 7.840 2023-03-10
713 2023-03-13 8,625,691 110,000 0.07 11,933,219,732 68,833,014 7.980 2023-03-09
714 2023-03-10 8,515,691 272,000 0.07 11,933,219,732 69,232,568 8.130 2023-03-08
715 2023-03-09 8,243,691 314,000 0.07 11,933,219,732 71,472,801 8.670 2023-03-07
716 2023-03-08 7,929,691 20,000 0.07 11,933,219,732 69,464,093 8.760 2023-03-06
717 2023-03-07 7,909,691 -352,000 0.07 11,933,219,732 69,288,893 8.760 2023-03-03
718 2023-03-06 8,261,691 -104,000 0.07 11,933,219,732 72,124,562 8.730 2023-03-02
719 2023-03-03 8,365,691 78,000 0.07 11,933,219,732 71,777,629 8.580 2023-03-01
720 2023-03-02 8,287,691 -4,000 0.07 11,933,219,732 69,865,235 8.430 2023-02-28
721 2023-03-01 8,291,691 318,000 0.07 11,933,219,732 71,474,376 8.620 2023-02-27
722 2023-02-28 7,973,691 -78,000 0.07 11,933,219,732 70,407,692 8.830 2023-02-24
723 2023-02-27 8,051,691 -310,000 0.07 11,933,219,732 70,693,847 8.780 2023-02-23
724 2023-02-24 8,361,691 -368,000 0.07 11,933,219,732 71,576,075 8.560 2023-02-22
725 2023-02-23 8,729,691 224,000 0.07 11,933,219,732 75,861,015 8.690 2023-02-21
726 2023-02-22 8,505,691 34,000 0.07 11,933,219,732 74,254,682 8.730 2023-02-20
727 2023-02-21 8,471,691 -8,000 0.07 11,933,219,732 74,127,296 8.750 2023-02-17
728 2023-02-20 8,479,691 -36,000 0.07 11,933,219,732 74,197,296 8.750 2023-02-16
729 2023-02-17 8,515,691 30,000 0.07 11,933,219,732 74,341,982 8.730 2023-02-15
730 2023-02-16 8,485,691 12,000 0.07 11,933,219,732 75,352,936 8.880 2023-02-14
731 2023-02-15 8,473,691 -56,000 0.07 11,933,219,732 74,907,428 8.840 2023-02-13
732 2023-02-14 8,529,691 46,000 0.07 11,933,219,732 75,231,875 8.820 2023-02-10
733 2023-02-13 8,483,691 -40,000 0.07 11,933,219,732 75,844,198 8.940 2023-02-09
734 2023-02-10 8,523,691 -246,000 0.07 11,933,219,732 76,116,561 8.930 2023-02-08
735 2023-02-09 8,769,691 266,000 0.07 11,933,219,732 76,734,796 8.750 2023-02-07
736 2023-02-08 8,503,691 184,000 0.07 11,933,219,732 74,747,444 8.790 2023-02-06
737 2023-02-07 8,319,691 24,000 0.07 11,933,219,732 76,125,173 9.150 2023-02-03
738 2023-02-06 8,295,691 -319,200 0.07 11,933,219,732 75,822,616 9.140 2023-02-02
739 2023-02-03 8,614,891 34,000 0.07 11,933,219,732 77,706,317 9.020 2023-02-01
740 2023-02-02 8,580,891 684,000 0.07 11,933,219,732 76,713,166 8.940 2023-01-31
741 2023-02-01 7,896,891 -260,000 0.07 11,933,219,732 73,283,148 9.280 2023-01-30
742 2023-01-31 8,156,891 -182,000 0.07 11,933,219,732 76,756,344 9.410 2023-01-27
743 2023-01-30 8,338,891 66,000 0.07 11,933,219,732 78,135,409 9.370 2023-01-26
744 2023-01-27 8,272,891 -82,000 0.07 11,933,219,732 77,351,531 9.350 2023-01-20
745 2023-01-26 8,354,891 72,000 0.07 11,933,219,732 76,530,802 9.160 2023-01-19
746 2023-01-20 8,282,891 10,000 0.07 11,933,219,732 75,208,650 9.080 2023-01-18
747 2023-01-19 8,272,891 -58,000 0.07 11,933,219,732 75,696,953 9.150 2023-01-17
748 2023-01-18 8,330,891 -154,000 0.07 11,933,219,732 77,310,668 9.280 2023-01-16
749 2023-01-17 8,484,891 56,000 0.07 11,933,219,732 77,806,450 9.170 2023-01-13
750 2023-01-16 8,428,891 -509,840 0.07 11,933,219,732 77,292,930 9.170 2023-01-12
751 2023-01-13 8,938,731 -1,012,000 0.07 11,933,219,732 80,716,741 9.030 2023-01-11
752 2023-01-12 9,950,731 374,000 0.08 11,933,219,732 86,073,823 8.650 2023-01-10
753 2023-01-11 9,576,731 460,000 0.08 11,933,219,732 82,551,421 8.620 2023-01-09
754 2023-01-10 9,116,731 -830,000 0.08 11,933,219,732 79,497,894 8.720 2023-01-06
755 2023-01-09 9,946,731 120,000 0.08 11,933,219,732 85,840,289 8.630 2023-01-05
756 2023-01-06 9,826,731 -152,000 0.08 11,933,219,732 84,411,619 8.590 2023-01-04
757 2023-01-05 9,978,731 -326,000 0.08 11,933,219,732 83,023,042 8.320 2023-01-03
758 2023-01-04 10,304,731 848,000 0.09 11,933,219,732 84,498,794 8.200 2022-12-30
759 2023-01-03 9,456,731 -152,000 0.08 11,933,219,732 79,909,377 8.450 2022-12-29
760 2022-12-30 9,608,731 -82,000 0.08 11,933,219,732 80,713,340 8.400 2022-12-28
761 2022-12-29 9,690,731 -272,000 0.08 11,933,219,732 80,917,604 8.350 2022-12-23
762 2022-12-28 9,962,731 262,000 0.08 11,933,219,732 82,591,040 8.290 2022-12-22
763 2022-12-23 9,700,731 -44,000 0.08 11,933,219,732 80,225,045 8.270 2022-12-21
764 2022-12-22 9,744,731 -140,400 0.08 11,933,219,732 80,686,373 8.280 2022-12-20
765 2022-12-21 9,885,131 706,000 0.08 11,933,219,732 81,552,331 8.250 2022-12-19
766 2022-12-20 9,179,131 56,000 0.08 11,933,219,732 78,940,527 8.600 2022-12-16
767 2022-12-19 9,123,131 -156,000 0.08 11,933,219,732 78,185,233 8.570 2022-12-15
768 2022-12-16 9,279,131 -2,680,000 0.08 11,933,219,732 81,006,814 8.730 2022-12-14
769 2022-12-15 11,959,131 1,340,000 0.10 11,933,219,732 98,064,874 8.200 2022-12-13
770 2022-12-14 10,619,131 -970,000 0.09 11,933,219,732 91,005,953 8.570 2022-12-12
771 2022-12-13 11,589,131 630,000 0.10 11,933,219,732 96,421,570 8.320 2022-12-09
772 2022-12-12 10,959,131 1,276,000 0.09 11,933,219,732 93,152,614 8.500 2022-12-08
773 2022-12-09 9,683,131 -8,000 0.08 11,933,219,732 83,081,264 8.580 2022-12-07
774 2022-12-08 9,691,131 2,798,000 0.08 11,933,219,732 83,925,194 8.660 2022-12-06
775 2022-12-07 6,893,131 -1,078,000 0.06 11,933,219,732 65,346,882 9.480 2022-12-05
776 2022-12-06 7,971,131 -398,160 0.07 11,933,219,732 72,457,581 9.090 2022-12-02
777 2022-12-05 8,369,291 1,964,000 0.07 11,933,219,732 76,830,091 9.180 2022-12-01
778 2022-12-02 6,405,291 52,000 0.05 11,933,219,732 63,988,857 9.990 2022-11-30
779 2022-12-01 6,353,291 -320,000 0.05 11,933,219,732 62,198,719 9.790 2022-11-29
780 2022-11-30 6,673,291 -44,000 0.06 11,933,219,732 64,397,258 9.650 2022-11-28
781 2022-11-29 6,717,291 28,000 0.06 11,933,219,732 64,620,339 9.620 2022-11-25
782 2022-11-28 6,689,291 -39,440 0.06 11,933,219,732 65,488,159 9.790 2022-11-24
783 2022-11-25 6,728,731 34,000 0.06 11,933,219,732 64,393,956 9.570 2022-11-23
784 2022-11-24 6,694,731 92,000 0.06 11,933,219,732 63,934,681 9.550 2022-11-22
785 2022-11-23 6,602,731 -12,000 0.06 11,933,219,732 66,291,419 10.04 2022-11-21
786 2022-11-22 6,614,731 -48,000 0.06 11,933,219,732 66,544,194 10.06 2022-11-18
787 2022-11-21 6,662,731 26,000 0.06 11,933,219,732 65,494,646 9.830 2022-11-17
788 2022-11-18 6,636,731 14,000 0.06 11,933,219,732 65,969,106 9.940 2022-11-16
789 2022-11-17 6,622,731 -22,000 0.06 11,933,219,732 67,419,402 10.18 2022-11-15
790 2022-11-16 6,644,731 -394,400 0.06 11,933,219,732 67,377,572 10.14 2022-11-14
791 2022-11-15 7,039,131 154,000 0.06 11,933,219,732 66,801,353 9.490 2022-11-11
792 2022-11-14 6,885,131 10,000 0.06 11,933,219,732 64,375,975 9.350 2022-11-10
793 2022-11-11 6,875,131 -4,000 0.06 11,933,219,732 64,901,237 9.440 2022-11-09
794 2022-11-10 6,879,131 -76,000 0.06 11,933,219,732 65,282,953 9.490 2022-11-08
795 2022-11-09 6,955,131 14,000 0.06 11,933,219,732 66,421,501 9.550 2022-11-07
796 2022-11-08 6,941,131 84,000 0.06 11,933,219,732 65,732,511 9.470 2022-11-04
797 2022-11-07 6,857,131 230,000 0.06 11,933,219,732 62,057,036 9.050 2022-11-03
798 2022-11-04 6,627,131 -934,000 0.06 11,933,219,732 66,403,853 10.02 2022-11-02
799 2022-11-03 7,561,131 -28,000 0.06 11,933,219,732 66,537,953 8.800 2022-11-01
800 2022-11-02 7,589,131 -42,000 0.06 11,933,219,732 61,244,287 8.070 2022-10-31
801 2022-11-01 7,631,131 10,160 0.06 11,933,219,732 62,651,586 8.210 2022-10-28
802 2022-10-31 7,620,971 20,000 0.06 11,933,219,732 63,787,527 8.370 2022-10-27
803 2022-10-28 7,600,971 -220,000 0.06 11,933,219,732 66,052,438 8.690 2022-10-26
804 2022-10-27 7,820,971 74,000 0.07 11,933,219,732 64,523,011 8.250 2022-10-25
805 2022-10-26 7,746,971 38,000 0.06 11,933,219,732 63,989,980 8.260 2022-10-24
806 2022-10-25 7,708,971 -122,000 0.06 11,933,219,732 65,757,523 8.530 2022-10-21
807 2022-10-24 7,830,971 36,000 0.07 11,933,219,732 65,075,369 8.310 2022-10-20
808 2022-10-21 7,794,971 -8,000 0.07 11,933,219,732 63,451,064 8.140 2022-10-19
809 2022-10-20 7,802,971 -80,000 0.07 11,933,219,732 65,701,016 8.420 2022-10-18
810 2022-10-19 7,882,971 738,000 0.07 11,933,219,732 63,536,746 8.060 2022-10-17
811 2022-10-18 7,144,971 -1,142,000 0.06 11,933,219,732 57,302,667 8.020 2022-10-14
812 2022-10-17 8,286,971 -272,000 0.07 11,933,219,732 63,975,416 7.720 2022-10-13
813 2022-10-14 8,558,971 -20,000 0.07 11,933,219,732 64,962,590 7.590 2022-10-12
814 2022-10-13 8,578,971 -46,000 0.07 11,933,219,732 64,428,072 7.510 2022-10-11
815 2022-10-12 8,624,971 -80,000 0.07 11,933,219,732 65,549,780 7.600 2022-10-10
816 2022-10-11 8,704,971 -10,000 0.07 11,933,219,732 66,680,078 7.660 2022-10-07
817 2022-10-10 8,714,971 101,280 0.07 11,933,219,732 66,669,528 7.650 2022-10-06
818 2022-10-07 8,613,691 -100,000 0.07 11,933,219,732 66,842,242 7.760 2022-10-05
819 2022-10-06 8,713,691 -42,000 0.07 11,933,219,732 67,966,790 7.800 2022-10-03
820 2022-10-05 8,755,691 -28,000 0.07 11,933,219,732 68,119,276 7.780 2022-09-30
821 2022-10-03 8,783,691 -46,000 0.07 11,933,219,732 66,316,867 7.550 2022-09-29
822 2022-09-30 8,829,691 -60,000 0.07 11,933,219,732 65,339,713 7.400 2022-09-28
823 2022-09-29 8,889,691 -130,000 0.07 11,933,219,732 65,517,023 7.370 2022-09-27
824 2022-09-28 9,019,691 -342,000 0.08 11,933,219,732 64,400,594 7.140 2022-09-26
825 2022-09-27 9,361,691 -202,000 0.08 11,933,219,732 65,531,837 7.000 2022-09-23
826 2022-09-26 9,563,691 212,000 0.08 11,933,219,732 67,997,843 7.110 2022-09-22
827 2022-09-23 9,351,691 314,000 0.08 11,933,219,732 67,612,726 7.230 2022-09-21
828 2022-09-22 9,037,691 -12,000 0.08 11,933,219,732 67,330,798 7.450 2022-09-20
829 2022-09-21 9,049,691 10,000 0.08 11,933,219,732 66,424,732 7.340 2022-09-19
830 2022-09-20 9,039,691 10,000 0.08 11,933,219,732 68,792,049 7.610 2022-09-16
831 2022-09-19 9,029,691 -238,000 0.08 11,933,219,732 69,618,918 7.710 2022-09-15
832 2022-09-16 9,267,691 258,000 0.08 11,933,219,732 70,434,452 7.600 2022-09-14
833 2022-09-15 9,009,691 40,000 0.08 11,933,219,732 70,095,396 7.780 2022-09-13
834 2022-09-14 8,969,691 -42,000 0.08 11,933,219,732 71,578,134 7.980 2022-09-09
835 2022-09-13 9,011,691 8,000 0.08 11,933,219,732 69,930,722 7.760 2022-09-08
836 2022-09-09 9,003,691 -212,000 0.08 11,933,219,732 71,129,159 7.900 2022-09-07
837 2022-09-08 9,215,691 216,000 0.08 11,933,219,732 71,882,390 7.800 2022-09-06
838 2022-09-07 8,999,691 14,000 0.08 11,933,219,732 70,647,574 7.850 2022-09-05
839 2022-09-06 8,985,691 2,506,000 0.08 11,933,219,732 70,986,959 7.900 2022-09-02
840 2022-09-05 6,479,691 -32,000 0.05 11,933,219,732 52,096,716 8.040 2022-09-01
841 2022-09-02 6,511,691 -22,000 0.05 11,933,219,732 52,028,411 7.990 2022-08-31
842 2022-09-01 6,533,691 94,000 0.05 11,933,219,732 50,701,442 7.760 2022-08-30
843 2022-08-31 6,439,691 -94,000 0.05 11,933,219,732 50,615,971 7.860 2022-08-29
844 2022-08-30 6,533,691 -30,000 0.05 11,933,219,732 52,530,876 8.040 2022-08-26
845 2022-08-29 6,563,691 68,000 0.06 11,933,219,732 51,918,796 7.910 2022-08-25
846 2022-08-26 6,495,691 1,020,000 0.05 11,933,219,732 49,692,036 7.650 2022-08-24
847 2022-08-25 5,475,691 -44,000 0.05 11,933,219,732 43,750,771 7.990 2022-08-23
848 2022-08-24 5,519,691 -146,000 0.05 11,933,219,732 44,599,103 8.080 2022-08-22
849 2022-08-23 5,665,691 24,000 0.05 11,933,219,732 45,098,900 7.960 2022-08-19
850 2022-08-22 5,641,691 68,000 0.05 11,933,219,732 45,246,362 8.020 2022-08-18
851 2022-08-19 5,573,691 132,000 0.05 11,933,219,732 45,146,897 8.100 2022-08-17
852 2022-08-18 5,441,691 10,000 0.05 11,933,219,732 45,982,289 8.450 2022-08-16
853 2022-08-17 5,431,691 -4,000 0.05 11,933,219,732 46,440,958 8.550 2022-08-15
854 2022-08-15 5,435,691 -12,000 0.05 11,933,219,732 46,475,158 8.550 2022-08-11
855 2022-08-12 5,447,691 22,000 0.05 11,933,219,732 45,215,835 8.300 2022-08-10
856 2022-08-11 5,425,691 16,000 0.05 11,933,219,732 46,226,887 8.520 2022-08-09
857 2022-08-10 5,409,691 4,000 0.05 11,933,219,732 45,765,986 8.460 2022-08-08
858 2022-08-09 5,405,691 -56,000 0.05 11,933,219,732 46,056,487 8.520 2022-08-05
859 2022-08-08 5,461,691 6,000 0.05 11,933,219,732 44,785,866 8.200 2022-08-04
860 2022-08-05 5,455,691 8,000 0.05 11,933,219,732 43,809,199 8.030 2022-08-03
861 2022-08-04 5,447,691 -54,000 0.05 11,933,219,732 43,908,389 8.060 2022-08-02
862 2022-08-03 5,501,691 -188,000 0.05 11,933,219,732 46,214,204 8.400 2022-08-01
863 2022-08-02 5,689,691 -2,000 0.05 11,933,219,732 48,874,446 8.590 2022-07-29
864 2022-08-01 5,691,691 116,000 0.05 11,933,219,732 49,574,629 8.710 2022-07-28
865 2022-07-29 5,575,691 6,000 0.05 11,933,219,732 46,445,506 8.330 2022-07-27
866 2022-07-27 5,569,691 -42,000 0.05 11,933,219,732 46,729,707 8.390 2022-07-25
867 2022-07-26 5,611,691 10,000 0.05 11,933,219,732 47,082,087 8.390 2022-07-22
868 2022-07-22 5,601,691 -60,000 0.05 11,933,219,732 46,830,137 8.360 2022-07-20
869 2022-07-21 5,661,691 44,000 0.05 11,933,219,732 46,086,165 8.140 2022-07-19
870 2022-07-20 5,617,691 40,000 0.05 11,933,219,732 47,357,135 8.430 2022-07-18
871 2022-07-19 5,577,691 -44,000 0.05 11,933,219,732 45,681,289 8.190 2022-07-15
872 2022-07-18 5,621,691 -1,030,000 0.05 11,933,219,732 46,884,903 8.340 2022-07-14
873 2022-07-15 6,651,691 1,370,000 0.06 11,933,219,732 53,013,977 7.970 2022-07-13
874 2022-07-14 5,281,691 -490,000 0.04 11,933,219,732 44,102,120 8.350 2022-07-12
875 2022-07-13 5,771,691 1,062,000 0.05 11,933,219,732 47,962,752 8.310 2022-07-11
876 2022-07-12 4,709,691 -1,604,000 0.04 11,933,219,732 39,891,083 8.470 2022-07-08
877 2022-07-11 6,313,691 330,000 0.05 11,933,219,732 50,509,528 8.000 2022-07-07
878 2022-07-08 5,983,691 -66,000 0.05 11,933,219,732 48,767,082 8.150 2022-07-06
879 2022-07-07 6,049,691 134,000 0.05 11,933,219,732 49,002,497 8.100 2022-07-05
880 2022-07-06 5,915,691 -542,000 0.05 11,933,219,732 47,976,254 8.110 2022-07-04
881 2022-07-05 6,457,691 140,000 0.05 11,933,219,732 50,305,413 7.790 2022-06-30
882 2022-07-04 6,317,691 274,000 0.05 11,933,219,732 48,203,982 7.630 2022-06-29
883 2022-06-30 6,043,691 -5,250,000 0.05 11,933,219,732 47,745,159 7.900 2022-06-28
884 2022-06-29 11,293,691 90,000 0.09 11,933,219,732 87,977,853 7.790 2022-06-27
885 2022-06-28 11,203,691 -800,000 0.09 11,933,219,732 87,500,827 7.810 2022-06-24
886 2022-06-27 12,003,691 -590,000 0.10 11,933,219,732 91,348,089 7.610 2022-06-23
887 2022-06-24 12,593,691 104,000 0.11 11,933,219,732 92,185,818 7.320 2022-06-22
888 2022-06-23 12,489,691 -266,000 0.10 11,933,219,732 92,923,301 7.440 2022-06-21
889 2022-06-22 12,755,691 56,000 0.11 11,933,219,732 90,820,520 7.120 2022-06-20
890 2022-06-21 12,699,691 -131,280 0.11 11,933,219,732 90,929,788 7.160 2022-06-17
891 2022-06-20 12,830,971 -172,000 0.11 11,933,219,732 90,330,036 7.040 2022-06-16
892 2022-06-17 13,002,971 26,000 0.11 11,933,219,732 93,621,391 7.200 2022-06-15
893 2022-06-16 12,976,971 292,000 0.11 11,933,219,732 92,785,343 7.150 2022-06-14
894 2022-06-15 12,684,971 84,000 0.11 11,933,219,732 91,331,791 7.200 2022-06-13
895 2022-06-14 12,600,971 299,200 0.11 11,933,219,732 93,373,195 7.410 2022-06-10
896 2022-06-13 12,301,771 -32,000 0.10 11,933,219,732 92,878,371 7.550 2022-06-09
897 2022-06-10 12,333,771 -246,000 0.10 11,933,219,732 94,353,348 7.650 2022-06-08
898 2022-06-09 12,579,771 -28,000 0.11 11,933,219,732 92,838,710 7.380 2022-06-07
899 2022-06-08 12,607,771 158,000 0.11 11,933,219,732 94,053,972 7.460 2022-06-06
900 2022-06-07 12,449,771 892,000 0.10 11,933,219,732 93,124,287 7.480 2022-06-02
901 2022-06-06 11,557,771 822,000 0.10 11,933,219,732 91,190,813 7.890 2022-06-01
902 2022-06-02 10,735,771 -76,000 0.09 11,933,219,732 90,180,476 8.400 2022-05-31
903 2022-06-01 10,811,771 -588,000 0.09 11,933,219,732 86,386,050 7.990 2022-05-30
904 2022-05-31 11,399,771 -198,000 0.10 11,933,219,732 87,208,248 7.650 2022-05-27
905 2022-05-30 11,597,771 3,946,000 0.10 11,933,219,732 86,287,416 7.440 2022-05-26
906 2022-05-27 7,651,771 350,000 0.06 11,933,219,732 59,989,885 7.840 2022-05-25
907 2022-05-26 7,301,771 720,000 0.06 11,933,219,732 56,661,743 7.760 2022-05-24
908 2022-05-25 6,581,771 142,000 0.06 11,933,219,732 52,259,262 7.940 2022-05-23
909 2022-05-24 6,439,771 -144,000 0.05 11,933,219,732 50,874,191 7.900 2022-05-20
910 2022-05-23 6,583,771 -4,000 0.06 11,933,219,732 50,497,524 7.670 2022-05-19
911 2022-05-20 6,587,771 4,000 0.06 11,933,219,732 51,648,125 7.840 2022-05-18
912 2022-05-19 6,583,771 140,000 0.06 11,933,219,732 52,275,142 7.940 2022-05-17
913 2022-05-18 6,443,771 -60,800 0.05 11,933,219,732 49,939,225 7.750 2022-05-16
914 2022-05-17 6,504,571 40,000 0.05 11,933,219,732 50,605,562 7.780 2022-05-13
915 2022-05-16 6,464,571 -34,000 0.05 11,933,219,732 49,777,197 7.700 2022-05-12
916 2022-05-13 6,498,571 -904,000 0.05 11,933,219,732 50,493,897 7.770 2022-05-11
917 2022-05-12 7,402,571 -294,000 0.06 11,933,219,732 55,963,437 7.560 2022-05-10
918 2022-05-11 7,696,571 630,000 0.06 11,933,219,732 59,340,562 7.710 2022-05-06
919 2022-05-10 7,066,571 -566,000 0.06 11,933,219,732 57,451,222 8.130 2022-05-05
920 2022-05-06 7,632,571 -160 0.06 11,933,219,732 60,907,917 7.980 2022-05-04
921 2022-05-05 7,632,731 6,000 0.06 11,933,219,732 61,443,485 8.050 2022-05-03
922 2022-05-04 7,626,731 178,000 0.06 11,933,219,732 61,776,521 8.100 2022-04-29
923 2022-05-03 7,448,731 -34,000 0.06 11,933,219,732 60,781,645 8.160 2022-04-28
924 2022-04-29 7,482,731 258,000 0.06 11,933,219,732 58,963,920 7.880 2022-04-27
925 2022-04-28 7,224,731 -4,000 0.06 11,933,219,732 57,364,364 7.940 2022-04-26
926 2022-04-27 7,228,731 104,000 0.06 11,933,219,732 57,974,423 8.020 2022-04-25
927 2022-04-26 7,124,731 56,000 0.06 11,933,219,732 58,636,536 8.230 2022-04-22
928 2022-04-25 7,068,731 4,000 0.06 11,933,219,732 58,034,282 8.210 2022-04-21
929 2022-04-22 7,064,731 26,000 0.06 11,933,219,732 58,778,562 8.320 2022-04-20
930 2022-04-21 7,038,731 452,000 0.06 11,933,219,732 58,210,305 8.270 2022-04-19
931 2022-04-20 6,586,731 -94,000 0.06 11,933,219,732 56,053,081 8.510 2022-04-14
932 2022-04-19 6,680,731 662,000 0.06 11,933,219,732 55,383,260 8.290 2022-04-13
933 2022-04-14 6,018,731 38,000 0.05 11,933,219,732 50,677,715 8.420 2022-04-12
934 2022-04-13 5,980,731 34,000 0.05 11,933,219,732 50,297,948 8.410 2022-04-11
935 2022-04-12 5,946,731 88,000 0.05 11,933,219,732 52,093,364 8.760 2022-04-08
936 2022-04-11 5,858,731 418,000 0.05 11,933,219,732 51,439,658 8.780 2022-04-07
937 2022-04-08 5,440,731 356,000 0.05 11,933,219,732 48,041,655 8.830 2022-04-06
938 2022-04-07 5,084,731 276,000 0.04 11,933,219,732 47,287,998 9.300 2022-04-04
939 2022-04-06 4,808,731 108,000 0.04 11,933,219,732 42,509,182 8.840 2022-04-01
940 2022-04-04 4,700,731 75,680 0.04 11,933,219,732 42,541,616 9.050 2022-03-31
941 2022-04-01 4,625,051 -95,360 0.04 11,933,219,732 44,030,486 9.520 2022-03-30
942 2022-03-31 4,720,411 -36,000 0.04 11,933,219,732 43,474,985 9.210 2022-03-29
943 2022-03-30 4,756,411 14,000 0.04 11,933,219,732 43,188,212 9.080 2022-03-28
944 2022-03-29 4,742,411 -22,000 0.04 11,933,219,732 43,203,364 9.110 2022-03-25
945 2022-03-28 4,764,411 -30,000 0.04 11,933,219,732 44,547,243 9.350 2022-03-24
946 2022-03-25 4,794,411 -270,000 0.04 11,933,219,732 43,964,749 9.170 2022-03-23
947 2022-03-24 5,064,411 362,000 0.04 11,933,219,732 44,111,020 8.710 2022-03-22
948 2022-03-23 4,702,411 62,000 0.04 11,933,219,732 42,039,554 8.940 2022-03-21
949 2022-03-22 4,640,411 -12,000 0.04 11,933,219,732 40,742,809 8.780 2022-03-18
950 2022-03-21 4,652,411 -44,000 0.04 11,933,219,732 41,266,886 8.870 2022-03-17
951 2022-03-18 4,696,411 -148,000 0.04 11,933,219,732 38,886,283 8.280 2022-03-16
952 2022-03-17 4,844,411 294,000 0.04 11,933,219,732 36,672,191 7.570 2022-03-15
953 2022-03-16 4,550,411 -16,800 0.04 11,933,219,732 37,631,899 8.270 2022-03-14
954 2022-03-15 4,567,211 40,000 0.04 11,933,219,732 38,684,277 8.470 2022-03-11
955 2022-03-14 4,527,211 34,000 0.04 11,933,219,732 39,250,919 8.670 2022-03-10
956 2022-03-11 4,493,211 -32,000 0.04 11,933,219,732 38,551,750 8.580 2022-03-09
957 2022-03-10 4,525,211 -151,520 0.04 11,933,219,732 39,595,596 8.750 2022-03-08
958 2022-03-09 4,676,731 26,200 0.04 11,933,219,732 39,378,075 8.420 2022-03-07
959 2022-03-08 4,650,531 -100,000 0.04 11,933,219,732 41,017,683 8.820 2022-03-04
960 2022-03-07 4,750,531 -6,000 0.04 11,933,219,732 41,804,673 8.800 2022-03-03
961 2022-03-04 4,756,531 -14,000 0.04 11,933,219,732 41,714,777 8.770 2022-03-02
962 2022-03-03 4,770,531 151,600 0.04 11,933,219,732 42,887,074 8.990 2022-03-01
963 2022-03-02 4,618,931 -174,000 0.04 11,933,219,732 42,725,112 9.250 2022-02-28
964 2022-03-01 4,792,931 -138,000 0.04 11,933,219,732 44,286,682 9.240 2022-02-25
965 2022-02-28 4,930,931 -256,000 0.04 11,933,219,732 44,822,163 9.090 2022-02-24
966 2022-02-25 5,186,931 -8,000 0.04 11,933,219,732 49,327,714 9.510 2022-02-23
967 2022-02-24 5,194,931 14,000 0.04 11,933,219,732 48,624,554 9.360 2022-02-22
968 2022-02-23 5,180,931 -8,000 0.04 11,933,219,732 50,099,603 9.670 2022-02-21
969 2022-02-22 5,188,931 -60,000 0.04 11,933,219,732 50,384,520 9.710 2022-02-18
970 2022-02-21 5,248,931 -62,000 0.04 11,933,219,732 51,124,588 9.740 2022-02-17
971 2022-02-18 5,310,931 -14,000 0.04 11,933,219,732 50,931,828 9.590 2022-02-16
972 2022-02-17 5,324,931 -42,000 0.04 11,933,219,732 50,480,346 9.480 2022-02-15
973 2022-02-16 5,366,931 -52,000 0.04 11,933,219,732 50,502,821 9.410 2022-02-14
974 2022-02-15 5,418,931 222,000 0.05 11,933,219,732 50,558,626 9.330 2022-02-11
975 2022-02-14 5,196,931 -4,000 0.04 11,933,219,732 51,033,862 9.820 2022-02-10
976 2022-02-11 5,200,931 -84,000 0.04 11,933,219,732 50,397,021 9.690 2022-02-09
977 2022-02-10 5,284,931 -32,000 0.04 11,933,219,732 49,625,502 9.390 2022-02-08
978 2022-02-09 5,316,931 20,000 0.04 11,933,219,732 50,244,998 9.450 2022-02-07
979 2022-02-08 5,296,931 26,000 0.04 11,933,219,732 50,691,630 9.570 2022-02-04
980 2022-02-07 5,270,931 -118,000 0.04 11,933,219,732 47,965,472 9.100 2022-01-28
981 2022-02-04 5,388,931 -60,000 0.05 11,933,219,732 48,931,493 9.080 2022-01-27
982 2022-01-28 5,448,931 152,000 0.05 11,933,219,732 49,312,826 9.050 2022-01-26
983 2022-01-27 5,296,931 -148,000 0.04 11,933,219,732 48,996,612 9.250 2022-01-25
984 2022-01-26 5,444,931 -110,000 0.05 11,933,219,732 51,944,642 9.540 2022-01-24
985 2022-01-25 5,554,931 -236,000 0.05 11,933,219,732 54,827,169 9.870 2022-01-21
986 2022-01-24 5,790,931 46,000 0.05 11,933,219,732 56,693,214 9.790 2022-01-20
987 2022-01-21 5,744,931 -38,000 0.05 11,933,219,732 55,840,729 9.720 2022-01-19
988 2022-01-20 5,782,931 72,000 0.05 11,933,219,732 55,400,479 9.580 2022-01-18
989 2022-01-19 5,710,931 -126,000 0.05 11,933,219,732 56,538,217 9.900 2022-01-17
990 2022-01-18 5,836,931 -182,000 0.05 11,933,219,732 56,034,538 9.600 2022-01-14
991 2022-01-17 6,018,931 -156,000 0.05 11,933,219,732 56,277,005 9.350 2022-01-13
992 2022-01-14 6,174,931 90,000 0.05 11,933,219,732 57,056,362 9.240 2022-01-12
993 2022-01-13 6,084,931 2,000 0.05 11,933,219,732 56,285,612 9.250 2022-01-11
994 2022-01-12 6,082,931 -74,000 0.05 11,949,979,732 56,692,917 9.320 2022-01-10
995 2022-01-10 6,156,931 -66,000 0.05 11,949,979,732 53,011,176 8.610 2022-01-06
996 2022-01-07 6,222,931 46,000 0.05 11,949,979,732 52,397,079 8.420 2022-01-05
997 2022-01-06 6,176,931 -992,000 0.05 11,949,979,732 53,430,453 8.650 2022-01-04
998 2022-01-05 7,168,931 342,000 0.06 11,949,979,732 60,720,846 8.470 2022-01-03
999 2022-01-04 6,826,931 -98,000 0.06 11,949,979,732 56,185,642 8.230 2021-12-30
1000 2022-01-03 6,924,931 6,000 0.06 11,949,979,732 56,784,434 8.200 2021-12-29
1001 2021-12-30 6,918,931 106,000 0.06 11,949,979,732 57,081,181 8.250 2021-12-28
1002 2021-12-29 6,812,931 -92,000 0.06 11,949,979,732 55,661,646 8.170 2021-12-23
1003 2021-12-28 6,904,931 210,000 0.06 11,949,979,732 55,653,744 8.060 2021-12-22
1004 2021-12-23 6,694,931 -182,000 0.06 11,973,769,732 54,563,688 8.150 2021-12-21
1005 2021-12-22 6,876,931 -28,000 0.06 11,973,769,732 55,152,987 8.020 2021-12-20
1006 2021-12-21 6,904,931 36,000 0.06 11,973,769,732 56,137,089 8.130 2021-12-17
1007 2021-12-17 6,868,931 108,000 0.06 11,973,769,732 56,325,234 8.200 2021-12-15
1008 2021-12-16 6,760,931 -56,000 0.06 11,973,769,732 56,791,820 8.400 2021-12-14
1009 2021-12-15 6,816,931 776,000 0.06 11,973,769,732 57,466,728 8.430 2021-12-13
1010 2021-12-14 6,040,931 -46,000 0.05 11,973,769,732 51,952,007 8.600 2021-12-10
1011 2021-12-13 6,086,931 -240,000 0.05 11,973,769,732 52,712,822 8.660 2021-12-09
1012 2021-12-10 6,326,931 -4,000 0.05 11,973,769,732 51,627,757 8.160 2021-12-08
1013 2021-12-09 6,330,931 -56,000 0.05 11,973,769,732 51,597,088 8.150 2021-12-07
1014 2021-12-08 6,386,931 132,000 0.05 11,973,769,732 51,798,010 8.110 2021-12-06
1015 2021-12-07 6,254,931 -1,628,000 0.05 11,973,769,732 52,541,420 8.400 2021-12-03
1016 2021-12-06 7,882,931 -530,000 0.07 11,973,769,732 64,324,717 8.160 2021-12-02
1017 2021-12-03 8,412,931 1,962,000 0.07 11,973,769,732 68,144,741 8.100 2021-12-01
1018 2021-12-02 6,450,931 -792,000 0.05 11,973,769,732 52,123,522 8.080 2021-11-30
1019 2021-12-01 7,242,931 538,000 0.06 11,973,769,732 59,899,039 8.270 2021-11-29
1020 2021-11-30 6,704,931 -80,000 0.06 11,973,769,732 55,650,927 8.300 2021-11-26
1021 2021-11-29 6,784,931 136,000 0.06 11,973,769,732 55,907,831 8.240 2021-11-25
1022 2021-11-26 6,648,931 -264,000 0.06 11,973,769,732 54,188,788 8.150 2021-11-24
1023 2021-11-25 6,912,931 68,000 0.06 11,973,769,732 55,441,707 8.020 2021-11-23
1024 2021-11-24 6,844,931 194,000 0.06 11,973,769,732 55,923,086 8.170 2021-11-22
1025 2021-11-23 6,650,931 132,000 0.06 11,973,769,732 55,202,727 8.300 2021-11-19
1026 2021-11-22 6,518,931 32,000 0.05 11,973,769,732 54,172,317 8.310 2021-11-18
1027 2021-11-19 6,486,931 22,000 0.05 11,973,769,732 55,203,783 8.510 2021-11-17
1028 2021-11-18 6,464,931 -14,800 0.05 11,973,769,732 54,757,966 8.470 2021-11-16
1029 2021-11-17 6,479,731 2,000 0.05 11,973,769,732 53,522,578 8.260 2021-11-15
1030 2021-11-16 6,477,731 218,000 0.05 11,973,769,732 53,182,172 8.210 2021-11-12
1031 2021-11-15 6,259,731 -86,000 0.05 11,973,769,732 52,331,351 8.360 2021-11-11
1032 2021-11-12 6,345,731 -194,000 0.05 11,973,769,732 53,177,226 8.380 2021-11-10
1033 2021-11-11 6,539,731 -54,000 0.05 11,973,769,732 52,383,245 8.010 2021-11-09
1034 2021-11-10 6,593,731 192,000 0.06 11,973,769,732 52,090,475 7.900 2021-11-08
1035 2021-11-09 6,401,731 176,000 0.05 11,973,769,732 50,509,658 7.890 2021-11-05
1036 2021-11-08 6,225,731 -4,000 0.05 11,973,769,732 50,864,222 8.170 2021-11-04
1037 2021-11-05 6,229,731 -28,000 0.05 11,973,769,732 50,523,118 8.110 2021-11-03
1038 2021-11-04 6,257,731 -10,000 0.05 11,973,769,732 50,312,157 8.040 2021-11-02
1039 2021-11-03 6,267,731 -38,000 0.05 11,973,769,732 51,395,394 8.200 2021-11-01
1040 2021-11-02 6,305,731 102,000 0.05 11,973,769,732 51,328,650 8.140 2021-10-29
1041 2021-11-01 6,203,731 116,000 0.05 11,973,769,732 51,056,706 8.230 2021-10-28
1042 2021-10-29 6,087,731 -7,892,000 0.05 11,973,769,732 51,502,204 8.460 2021-10-27
1043 2021-10-28 13,979,731 -14,000 0.12 11,973,769,732 120,645,079 8.630 2021-10-26
1044 2021-10-27 13,993,731 179,200 0.12 11,973,769,732 121,045,773 8.650 2021-10-25
1045 2021-10-26 13,814,531 20,000 0.12 11,973,769,732 120,462,710 8.720 2021-10-22
1046 2021-10-25 13,794,531 444,000 0.12 11,973,769,732 118,908,857 8.620 2021-10-21
1047 2021-10-22 13,350,531 58,000 0.11 11,973,769,732 119,487,252 8.950 2021-10-20
1048 2021-10-21 13,292,531 -156,000 0.11 11,973,769,732 120,829,107 9.090 2021-10-19
1049 2021-10-20 13,448,531 1,592,000 0.11 11,973,769,732 116,329,793 8.650 2021-10-18
1050 2021-10-19 11,856,531 480,000 0.10 11,973,769,732 102,558,993 8.650 2021-10-15
1051 2021-10-18 11,376,531 3,078,000 0.10 11,973,769,732 102,388,779 9.000 2021-10-12
1052 2021-10-15 8,298,531 -114,000 0.07 11,973,769,732 76,512,456 9.220 2021-10-11
1053 2021-10-12 8,412,531 94,000 0.07 11,973,769,732 77,142,909 9.170 2021-10-08
1054 2021-10-11 8,318,531 -1,376,000 0.07 11,973,769,732 76,946,412 9.250 2021-10-07
1055 2021-10-08 9,694,531 594,000 0.08 11,973,769,732 88,123,287 9.090 2021-10-06
1056 2021-10-07 9,100,531 -56,000 0.08 11,973,769,732 83,724,885 9.200 2021-10-05
1057 2021-10-06 9,156,531 780,000 0.08 11,973,769,732 85,155,738 9.300 2021-10-04
1058 2021-10-05 8,376,531 12,000 0.07 11,973,769,732 78,236,800 9.340 2021-09-30
1059 2021-10-04 8,364,531 92,000 0.07 11,973,769,732 78,877,527 9.430 2021-09-29
1060 2021-09-30 8,272,531 72,000 0.07 11,973,769,732 77,596,341 9.380 2021-09-28
1061 2021-09-29 8,200,531 -226,000 0.07 11,973,769,732 79,053,119 9.640 2021-09-27
1062 2021-09-28 8,426,531 134,000 0.07 11,973,769,732 78,366,738 9.300 2021-09-24
1063 2021-09-27 8,292,531 -17,600 0.07 11,973,769,732 78,364,418 9.450 2021-09-23
1064 2021-09-24 8,310,131 -44,000 0.07 11,973,769,732 78,863,143 9.490 2021-09-21
1065 2021-09-23 8,354,131 -24,000 0.07 11,973,769,732 78,528,831 9.400 2021-09-20
1066 2021-09-21 8,378,131 -1,364,000 0.07 11,973,769,732 80,765,183 9.640 2021-09-17
1067 2021-09-20 9,742,131 1,194,000 0.08 11,973,769,732 89,432,763 9.180 2021-09-16
1068 2021-09-17 8,548,131 -20,000 0.07 11,973,769,732 81,378,207 9.520 2021-09-15
1069 2021-09-16 8,568,131 46,000 0.07 11,973,769,732 83,110,871 9.700 2021-09-14
1070 2021-09-15 8,522,131 60,000 0.07 11,973,769,732 82,835,113 9.720 2021-09-13
1071 2021-09-14 8,462,131 -184,000 0.07 11,973,769,732 82,844,262 9.790 2021-09-10
1072 2021-09-13 8,646,131 -14,000 0.07 11,973,769,732 83,867,471 9.700 2021-09-09
1073 2021-09-10 8,660,131 3,744,000 0.07 11,973,769,732 83,310,460 9.620 2021-09-08
1074 2021-09-09 4,916,131 48,000 0.04 11,973,769,732 48,423,890 9.850 2021-09-07
1075 2021-09-08 4,868,131 92,000 0.04 11,973,769,732 48,681,310 10.00 2021-09-06
1076 2021-09-07 4,776,131 -238,000 0.04 11,973,769,732 48,238,923 10.10 2021-09-03
1077 2021-09-06 5,014,131 258,000 0.04 11,973,769,732 49,589,756 9.890 2021-09-02
1078 2021-09-03 4,756,131 -38,000 0.04 11,973,769,732 47,751,555 10.04 2021-09-01
1079 2021-09-02 4,794,131 -40,000 0.04 11,973,769,732 47,318,073 9.870 2021-08-31
1080 2021-09-01 4,834,131 -10,000 0.04 11,973,769,732 47,809,556 9.890 2021-08-30
1081 2021-08-31 4,844,131 610,000 0.04 11,973,769,732 46,648,982 9.630 2021-08-27
1082 2021-08-30 4,234,131 128,000 0.04 11,973,769,732 42,510,675 10.04 2021-08-26
1083 2021-08-27 4,106,131 -4,000 0.03 11,973,769,732 42,950,130 10.46 2021-08-25
1084 2021-08-26 4,110,131 97,280 0.03 11,973,769,732 43,156,376 10.50 2021-08-24
1085 2021-08-25 4,012,851 -418,000 0.03 11,973,769,732 42,295,450 10.54 2021-08-23
1086 2021-08-24 4,430,851 414,000 0.04 11,973,769,732 44,928,829 10.14 2021-08-20
1087 2021-08-23 4,016,851 270,000 0.03 11,973,769,732 43,783,676 10.90 2021-08-19
1088 2021-08-20 3,746,851 -23,680 0.03 11,973,769,732 41,215,361 11.00 2021-08-18
1089 2021-08-19 3,770,531 -196,400 0.03 11,973,769,732 42,380,768 11.24 2021-08-17
1090 2021-08-18 3,966,931 -60,000 0.03 11,973,769,732 44,270,950 11.16 2021-08-16
1091 2021-08-17 4,026,931 -6,000 0.03 11,973,769,732 43,893,548 10.90 2021-08-13
1092 2021-08-16 4,032,931 -38,000 0.03 11,973,769,732 44,281,582 10.98 2021-08-12
1093 2021-08-13 4,070,931 -37,600 0.03 11,973,769,732 44,943,078 11.04 2021-08-11
1094 2021-08-12 4,108,531 -34,000 0.03 11,973,769,732 44,947,329 10.94 2021-08-10
1095 2021-08-11 4,142,531 -54,000 0.03 11,973,769,732 44,987,887 10.86 2021-08-09
1096 2021-08-10 4,196,531 -54,000 0.04 11,973,769,732 44,483,229 10.60 2021-08-06
1097 2021-08-09 4,250,531 18,000 0.04 11,973,769,732 45,225,650 10.64 2021-08-05
1098 2021-08-06 4,232,531 -20,000 0.04 11,973,769,732 44,864,829 10.60 2021-08-04
1099 2021-08-05 4,252,531 -48,000 0.04 11,973,769,732 44,821,677 10.54 2021-08-03
1100 2021-08-04 4,300,531 34,000 0.04 11,973,769,732 45,069,565 10.48 2021-08-02
1101 2021-08-03 4,266,531 152,000 0.04 11,973,769,732 44,713,245 10.48 2021-07-30
1102 2021-08-02 4,114,531 -432,000 0.03 11,973,769,732 43,943,191 10.68 2021-07-29
1103 2021-07-30 4,546,531 -254,000 0.04 11,973,769,732 45,919,963 10.10 2021-07-28
1104 2021-07-29 4,800,531 104,000 0.04 11,973,769,732 46,469,140 9.680 2021-07-27
1105 2021-07-28 4,696,531 -14,000 0.04 11,973,769,732 48,937,853 10.42 2021-07-26
1106 2021-07-27 4,710,531 -252,000 0.04 11,973,769,732 50,779,524 10.78 2021-07-23
1107 2021-07-26 4,962,531 102,000 0.04 11,973,769,732 52,503,578 10.58 2021-07-22
1108 2021-07-23 4,860,531 72,000 0.04 11,973,769,732 51,813,260 10.66 2021-07-21
1109 2021-07-22 4,788,531 -208,000 0.04 11,973,769,732 51,141,511 10.68 2021-07-20
1110 2021-07-21 4,996,531 74,000 0.04 11,973,769,732 53,962,535 10.80 2021-07-19
1111 2021-07-20 4,922,531 -22,000 0.04 11,973,769,732 53,655,588 10.90 2021-07-16
1112 2021-07-19 4,944,531 -58,000 0.04 11,973,769,732 55,180,966 11.16 2021-07-15
1113 2021-07-16 5,002,531 -446,000 0.04 11,973,769,732 54,427,537 10.88 2021-07-14
1114 2021-07-15 5,448,531 982,000 0.05 11,973,769,732 57,318,546 10.52 2021-07-13
1115 2021-07-14 4,466,531 -304,000 0.04 11,973,769,732 46,719,914 10.46 2021-07-12
1116 2021-07-13 4,770,531 52,000 0.04 11,973,769,732 48,468,595 10.16 2021-07-09
1117 2021-07-12 4,718,531 -88,320 0.04 11,973,769,732 47,657,163 10.10 2021-07-08
1118 2021-07-09 4,806,851 464,000 0.04 11,973,769,732 49,895,113 10.38 2021-07-07
1119 2021-07-08 4,342,851 12,000 0.04 11,973,769,732 43,037,653 9.910 2021-07-06
1120 2021-07-07 4,330,851 -712,000 0.04 11,973,769,732 44,780,999 10.34 2021-07-05
1121 2021-07-06 5,042,851 46,000 0.04 11,973,769,732 55,673,075 11.04 2021-07-02
1122 2021-07-05 4,996,851 -12,000 0.04 11,973,769,732 56,164,605 11.24 2021-06-30
1123 2021-07-02 5,008,851 76,000 0.04 11,973,769,732 56,600,016 11.30 2021-06-29
1124 2021-06-30 4,932,851 -19,000 0.04 11,973,769,732 57,418,386 11.64 2021-06-28
1125 2021-06-29 4,951,851 108,000 0.04 11,973,769,732 57,144,361 11.54 2021-06-25
1126 2021-06-28 4,843,851 -12,000 0.04 11,973,769,732 55,898,041 11.54 2021-06-24
1127 2021-06-25 4,855,851 18,000 0.04 11,973,769,732 56,230,755 11.58 2021-06-23
1128 2021-06-24 4,837,851 -150,000 0.04 11,973,769,732 56,215,829 11.62 2021-06-22
1129 2021-06-23 4,987,851 -6,000 0.04 11,973,769,732 56,362,716 11.30 2021-06-21
1130 2021-06-22 4,993,851 -74,000 0.04 11,973,769,732 58,028,549 11.62 2021-06-18
1131 2021-06-21 5,067,851 258,400 0.04 11,973,769,732 60,307,427 11.90 2021-06-17
1132 2021-06-18 4,809,451 -398,000 0.04 11,973,769,732 56,366,766 11.72 2021-06-16
1133 2021-06-17 5,207,451 56,000 0.04 11,973,769,732 64,572,392 12.40 2021-06-15
1134 2021-06-16 5,151,451 -118,000 0.04 11,973,769,732 64,187,079 12.46 2021-06-11
1135 2021-06-15 5,269,451 -396,000 0.04 11,973,769,732 64,498,080 12.24 2021-06-10
1136 2021-06-11 5,665,451 942,000 0.05 11,973,769,732 68,891,884 12.16 2021-06-09
1137 2021-06-10 4,723,451 -170,000 0.04 11,973,769,732 58,098,447 12.30 2021-06-08
1138 2021-06-09 4,893,451 -232,000 0.04 11,973,769,732 60,091,578 12.28 2021-06-07
1139 2021-06-08 5,125,451 -46,000 0.04 11,973,769,732 61,607,921 12.02 2021-06-04
1140 2021-06-07 5,171,451 -32,000 0.04 11,973,769,732 63,195,131 12.22 2021-06-03
1141 2021-06-04 5,203,451 -22,000 0.04 11,973,769,732 63,586,171 12.22 2021-06-02
1142 2021-06-03 5,225,451 4,800 0.04 11,973,769,732 63,541,484 12.16 2021-06-01
1143 2021-06-02 5,220,651 -166,000 0.04 11,973,769,732 63,587,529 12.18 2021-05-31
1144 2021-06-01 5,386,651 -100,000 0.04 11,973,769,732 62,808,351 11.66 2021-05-28
1145 2021-05-31 5,486,651 -222,000 0.05 11,973,769,732 65,839,812 12.00 2021-05-27
1146 2021-05-28 5,708,651 -200,000 0.05 11,973,769,732 67,133,736 11.76 2021-05-26
1147 2021-05-27 5,908,651 -5,948,000 0.05 11,973,769,732 68,185,833 11.54 2021-05-25
1148 2021-05-26 11,856,651 -606,000 0.10 11,973,769,732 137,062,886 11.56 2021-05-24
1149 2021-05-25 12,462,651 -182,000 0.10 11,973,769,732 139,083,185 11.16 2021-05-21
1150 2021-05-24 12,644,651 3,870,800 0.11 11,973,769,732 138,332,482 10.94 2021-05-20
1151 2021-05-21 8,773,851 -634,000 0.07 11,973,769,732 97,916,177 11.16 2021-05-18
1152 2021-05-20 9,407,851 -32,000 0.08 11,973,769,732 102,357,419 10.88 2021-05-17
1153 2021-05-18 9,439,851 -1,321,600 0.08 11,973,769,732 102,894,376 10.90 2021-05-14
1154 2021-05-17 10,761,451 -184,000 0.09 11,973,769,732 106,215,521 9.870 2021-05-13
1155 2021-05-14 10,945,451 -3,600 0.09 11,973,769,732 108,578,874 9.920 2021-05-12
1156 2021-05-13 10,949,051 -802,000 0.09 11,973,769,732 107,300,700 9.800 2021-05-11
1157 2021-05-12 11,751,051 4,048,000 0.10 11,973,769,732 114,572,747 9.750 2021-05-10
1158 2021-05-11 7,703,051 -188,000 0.06 11,973,769,732 73,178,985 9.500 2021-05-07
1159 2021-05-10 7,891,051 -134,640 0.07 11,973,769,732 75,517,358 9.570 2021-05-06
1160 2021-05-07 8,025,691 92,000 0.07 11,973,769,732 75,842,780 9.450 2021-05-05
1161 2021-05-06 7,933,691 18,000 0.07 11,973,769,732 76,560,118 9.650 2021-05-04
1162 2021-05-05 7,915,691 -36,000 0.07 11,973,769,732 75,357,378 9.520 2021-05-03
1163 2021-05-04 7,951,691 200,000 0.07 11,973,769,732 76,495,267 9.620 2021-04-30
1164 2021-05-03 7,751,691 -48,000 0.06 11,973,769,732 76,121,606 9.820 2021-04-29
1165 2021-04-30 7,799,691 -274,000 0.07 11,973,769,732 76,514,969 9.810 2021-04-28
1166 2021-04-29 8,073,691 -88,000 0.07 11,973,769,732 77,991,855 9.660 2021-04-27
1167 2021-04-28 8,161,691 97,680 0.07 11,973,769,732 78,760,318 9.650 2021-04-26
1168 2021-04-27 8,064,011 -358,000 0.07 11,973,769,732 79,994,989 9.920 2021-04-23
1169 2021-04-26 8,422,011 -26,000 0.07 11,973,769,732 80,851,306 9.600 2021-04-22
1170 2021-04-23 8,448,011 12,000 0.07 11,973,769,732 80,340,585 9.510 2021-04-21
1171 2021-04-22 8,436,011 6,000 0.07 11,973,769,732 80,985,706 9.600 2021-04-20
1172 2021-04-21 8,430,011 -50,000 0.07 11,973,769,732 82,192,607 9.750 2021-04-19
1173 2021-04-20 8,480,011 12,000 0.07 11,973,769,732 81,323,305 9.590 2021-04-16
1174 2021-04-19 8,468,011 26,000 0.07 11,973,769,732 80,869,505 9.550 2021-04-15
1175 2021-04-16 8,442,011 -222,400 0.07 11,973,769,732 81,549,826 9.660 2021-04-14
1176 2021-04-15 8,664,411 -24,000 0.07 11,973,769,732 79,972,514 9.230 2021-04-13
1177 2021-04-14 8,688,411 138,000 0.07 11,973,769,732 80,802,222 9.300 2021-04-12
1178 2021-04-13 8,550,411 30,800 0.07 11,973,769,732 81,143,400 9.490 2021-04-09
1179 2021-04-12 8,519,611 -66,000 0.07 11,973,769,732 82,214,246 9.650 2021-04-08
1180 2021-04-09 8,585,611 -190,000 0.07 11,973,769,732 82,164,297 9.570 2021-04-07
1181 2021-04-08 8,775,611 -67,280 0.07 11,973,769,732 82,402,987 9.390 2021-04-01
1182 2021-04-07 8,842,891 -92,000 0.07 11,973,769,732 83,123,175 9.400 2021-03-31
1183 2021-04-01 8,934,891 -251,278 0.07 11,973,769,732 83,541,231 9.350 2021-03-30
1184 2021-03-31 9,186,169 158,133 0.08 11,973,769,732 83,318,553 9.070 2021-03-29
1185 2021-03-30 9,028,036 68,000 0.08 11,973,769,732 82,155,128 9.100 2021-03-26
1186 2021-03-29 8,960,036 -760,000 0.07 11,973,769,732 79,833,921 8.910 2021-03-25
1187 2021-03-26 9,720,036 -208,000 0.08 11,973,769,732 87,577,524 9.010 2021-03-24
1188 2021-03-25 9,928,036 -58,000 0.08 11,973,769,732 91,536,492 9.220 2021-03-23
1189 2021-03-24 9,986,036 232,000 0.08 11,973,769,732 95,067,063 9.520 2021-03-22
1190 2021-03-23 9,754,036 -86,000 0.08 11,973,769,732 94,126,447 9.650 2021-03-19
1191 2021-03-22 9,840,036 210,000 0.08 11,973,769,732 94,365,945 9.590 2021-03-18
1192 2021-03-19 9,630,036 -182,000 0.08 11,973,769,732 95,337,356 9.900 2021-03-17
1193 2021-03-18 9,812,036 -852,000 0.08 11,973,769,732 97,335,397 9.920 2021-03-16
1194 2021-03-17 10,664,036 -94,970 0.09 11,973,769,732 100,668,500 9.440 2021-03-15
1195 2021-03-16 10,759,006 136,000 0.09 11,973,769,732 102,318,147 9.510 2021-03-12
1196 2021-03-15 10,623,006 -8,266,000 0.09 11,973,769,732 102,618,238 9.660 2021-03-11
1197 2021-03-12 18,889,006 -1,664,000 0.16 11,973,769,732 164,523,242 8.710 2021-03-10
1198 2021-03-11 20,553,006 7,284,000 0.17 11,973,769,732 171,001,010 8.320 2021-03-09
1199 2021-03-10 13,269,006 -530,000 0.11 11,973,769,732 110,928,890 8.360 2021-03-08
1200 2021-03-09 13,799,006 68,000 0.12 11,973,769,732 114,255,770 8.280 2021-03-05
1201 2021-03-08 13,731,006 -308,000 0.11 11,973,769,732 115,340,450 8.400 2021-03-04
1202 2021-03-05 14,039,006 -1,646,000 0.12 11,973,769,732 121,297,012 8.640 2021-03-03
1203 2021-03-04 15,685,006 -30,000 0.13 11,973,769,732 129,558,150 8.260 2021-03-02
1204 2021-03-03 15,715,006 -480 0.13 11,973,769,732 128,705,899 8.190 2021-03-01
1205 2021-03-02 15,715,486 -400,000 0.13 11,973,769,732 127,295,437 8.100 2021-02-26
1206 2021-03-01 16,115,486 952,000 0.13 11,973,769,732 133,275,069 8.270 2021-02-25
1207 2021-02-26 15,163,486 -68,000 0.13 11,973,769,732 126,160,204 8.320 2021-02-24
1208 2021-02-25 15,231,486 -722,000 0.13 11,973,769,732 130,229,205 8.550 2021-02-23
1209 2021-02-24 15,953,486 1,338,000 0.13 11,973,769,732 134,168,817 8.410 2021-02-22
1210 2021-02-23 14,615,486 -13,822,000 0.12 11,973,769,732 126,277,799 8.640 2021-02-19
1211 2021-02-22 28,437,486 1,108,000 0.24 11,973,769,732 235,178,009 8.270 2021-02-18
1212 2021-02-19 27,329,486 878,000 0.23 11,973,769,732 229,567,682 8.400 2021-02-17
1213 2021-02-18 26,451,486 468,000 0.22 11,973,769,732 218,224,760 8.250 2021-02-16
1214 2021-02-17 25,983,486 1,439,600 0.22 11,973,769,732 213,064,585 8.200 2021-02-10
1215 2021-02-16 24,543,886 863,680 0.20 11,973,769,732 199,787,232 8.140 2021-02-09
1216 2021-02-10 23,680,206 588,000 0.20 11,973,769,732 191,572,867 8.090 2021-02-08
1217 2021-02-09 23,092,206 4,248,000 0.19 11,973,769,732 187,970,557 8.140 2021-02-05
1218 2021-02-08 18,844,206 6,220,000 0.16 11,973,769,732 157,726,004 8.370 2021-02-04
1219 2021-02-05 12,624,206 994,000 0.11 11,973,769,732 107,936,961 8.550 2021-02-03
1220 2021-02-04 11,630,206 -8,299,600 0.10 11,973,769,732 102,578,417 8.820 2021-02-02
1221 2021-02-03 19,929,806 842,000 0.17 11,973,769,732 161,032,832 8.080 2021-02-01
1222 2021-02-02 19,087,806 400 0.16 11,973,769,732 151,175,424 7.920 2021-01-29
1223 2021-02-01 19,087,406 544,000 0.16 11,973,769,732 155,944,107 8.170 2021-01-28
1224 2021-01-29 18,543,406 -934,000 0.15 11,973,769,732 155,579,176 8.390 2021-01-27
1225 2021-01-28 19,477,406 352,000 0.16 11,973,769,732 161,078,148 8.270 2021-01-26
1226 2021-01-27 19,125,406 2,864,000 0.16 11,973,769,732 162,183,443 8.480 2021-01-25
1227 2021-01-26 16,261,406 1,850,000 0.14 11,973,769,732 139,848,092 8.600 2021-01-22
1228 2021-01-25 14,411,406 2,398,000 0.12 11,973,769,732 126,820,373 8.800 2021-01-21
1229 2021-01-22 12,013,406 -8,309,600 0.10 11,973,769,732 106,318,643 8.850 2021-01-20
1230 2021-01-21 20,323,006 474,595 0.17 11,973,769,732 172,135,861 8.470 2021-01-19
1231 2021-01-20 19,848,411 359,600 0.17 11,973,769,732 157,794,867 7.950 2021-01-18
1232 2021-01-19 19,488,811 278,000 0.16 11,973,769,732 155,715,600 7.990 2021-01-15
1233 2021-01-18 19,210,811 8,000 0.16 11,973,769,732 155,031,245 8.070 2021-01-14
1234 2021-01-15 19,202,811 -8,000 0.16 11,973,769,732 155,734,797 8.110 2021-01-13
1235 2021-01-14 19,210,811 -286,880 0.16 11,973,769,732 156,568,110 8.150 2021-01-12
1236 2021-01-13 19,497,691 3,048,000 0.16 11,973,769,732 156,566,459 8.030 2021-01-11
1237 2021-01-12 16,449,691 -1,072,000 0.14 11,973,769,732 134,064,982 8.150 2021-01-08
1238 2021-01-11 17,521,691 2,144,000 0.15 11,973,769,732 140,699,179 8.030 2021-01-07
1239 2021-01-08 15,377,691 -386,000 0.13 11,973,769,732 125,020,628 8.130 2021-01-06
1240 2021-01-07 15,763,691 1,580,000 0.13 11,973,769,732 124,533,159 7.900 2021-01-05
1241 2021-01-06 14,183,691 -2,620,000 0.12 11,973,769,732 113,185,854 7.980 2021-01-04
1242 2021-01-05 16,803,691 -2,454,318 0.14 11,973,769,732 132,581,122 7.890 2020-12-30
1243 2021-01-04 19,258,009 -1,867,920 0.16 11,973,769,732 150,790,210 7.830 2020-12-29
1244 2020-12-30 21,125,929 5,154,000 0.18 11,973,769,732 157,810,690 7.470 2020-12-28
1245 2020-12-29 15,971,929 -1,632,000 0.13 11,973,769,732 121,386,660 7.600 2020-12-23
1246 2020-12-28 17,603,929 1,038,000 0.15 11,973,769,732 134,494,018 7.640 2020-12-22
1247 2020-12-23 16,565,929 -7,082,000 0.14 11,973,769,732 128,385,950 7.750 2020-12-21
1248 2020-12-22 23,647,929 6,562,000 0.20 11,973,769,732 185,399,763 7.840 2020-12-18
1249 2020-12-21 17,085,929 -2,600,000 0.14 11,973,769,732 138,225,166 8.090 2020-12-17
1250 2020-12-18 19,685,929 -928,000 0.16 11,973,769,732 152,959,668 7.770 2020-12-16
1251 2020-12-17 20,613,929 -3,116,000 0.17 11,973,769,732 156,872,000 7.610 2020-12-15
1252 2020-12-16 23,729,929 1,530,000 0.20 11,973,769,732 172,991,182 7.290 2020-12-14
1253 2020-12-15 22,199,929 858,800 0.19 11,973,769,732 158,951,492 7.160 2020-12-11
1254 2020-12-14 21,341,129 2,648,000 0.18 11,973,769,732 155,363,419 7.280 2020-12-10
1255 2020-12-11 18,693,129 846,000 0.16 11,973,769,732 139,637,674 7.470 2020-12-09
1256 2020-12-10 17,847,129 324,000 0.15 11,973,769,732 135,281,238 7.580 2020-12-08
1257 2020-12-09 17,523,129 416,160 0.15 11,973,769,732 135,453,787 7.730 2020-12-07
1258 2020-12-08 17,106,969 1,202,000 0.14 11,973,769,732 133,434,358 7.800 2020-12-04
1259 2020-12-07 15,904,969 -5,340,000 0.13 11,973,769,732 125,490,205 7.890 2020-12-03
1260 2020-12-04 21,244,969 4,064,000 0.18 11,973,769,732 158,275,019 7.450 2020-12-02
1261 2020-12-03 17,180,969 -27,256,000 0.14 11,973,769,732 127,310,980 7.410 2020-12-01
1262 2020-12-01 44,436,969 1,602,866 0.37 11,973,769,732 339,942,813 7.650 2020-11-27
1263 2020-11-30 42,834,103 1,200,000 0.36 11,973,769,732 325,539,183 7.600 2020-11-26
1264 2020-11-27 41,634,103 1,170,000 0.35 11,973,769,732 323,080,639 7.760 2020-11-25
1265 2020-11-26 40,464,103 1,150,000 0.34 11,973,769,732 317,643,209 7.850 2020-11-24
1266 2020-11-25 39,314,103 1,840,000 0.33 11,973,769,732 320,016,798 8.140 2020-11-23
1267 2020-11-24 37,474,103 1,648,000 0.31 11,973,769,732 306,538,163 8.180 2020-11-20
1268 2020-11-23 35,826,103 224,000 0.30 11,973,769,732 294,132,306 8.210 2020-11-19
1269 2020-11-20 35,602,103 190,000 0.30 11,973,769,732 291,581,224 8.190 2020-11-18
1270 2020-11-19 35,412,103 182,000 0.30 11,973,769,732 288,608,639 8.150 2020-11-17
1271 2020-11-18 35,230,103 196,000 0.29 11,973,769,732 288,886,845 8.200 2020-11-16
1272 2020-11-17 35,034,103 1,532,000 0.29 11,973,769,732 291,834,078 8.330 2020-11-13
1273 2020-11-16 33,502,103 3,914,000 0.28 11,973,769,732 275,387,287 8.220 2020-11-12
1274 2020-11-13 29,588,103 1,562,000 0.25 11,973,769,732 241,734,802 8.170 2020-11-11
1275 2020-11-12 28,026,103 34,000 0.23 11,973,769,732 228,973,262 8.170 2020-11-10
1276 2020-11-11 27,992,103 3,782,000 0.23 11,973,769,732 229,255,324 8.190 2020-11-09
1277 2020-11-10 24,210,103 1,033,200 0.20 11,973,769,732 199,975,451 8.260 2020-11-06
1278 2020-11-09 23,176,903 1,560,000 0.19 11,973,769,732 194,685,985 8.400 2020-11-05
1279 2020-11-06 21,616,903 642,000 0.18 11,973,769,732 175,745,421 8.130 2020-11-04
1280 2020-11-05 20,974,903 130,000 0.18 11,973,769,732 169,896,714 8.100 2020-11-03
1281 2020-11-04 20,844,903 168,000 0.17 11,973,769,732 167,801,469 8.050 2020-11-02
1282 2020-11-03 20,676,903 98,000 0.17 11,973,769,732 168,930,298 8.170 2020-10-30
1283 2020-11-02 20,578,903 541,937 0.17 11,973,769,732 173,685,941 8.440 2020-10-29
1284 2020-10-30 20,036,966 210,000 0.27 7,483,606,083 168,310,514 8.400 2020-10-28
1285 2020-10-29 19,826,966 6,404,648 0.26 7,483,606,083 166,744,784 8.410 2020-10-27
1286 2020-10-28 13,422,318 552,000 0.18 7,483,606,083 114,626,596 8.540 2020-10-23
1287 2020-10-27 12,870,318 192,000 0.17 7,483,606,083 113,258,798 8.800 2020-10-22
1288 2020-10-23 12,678,318 -12,096 0.17 7,483,606,083 113,597,729 8.960 2020-10-21
1289 2020-10-22 12,690,414 256,000 0.17 7,483,606,083 114,340,630 9.010 2020-10-20
1290 2020-10-21 12,434,414 46,000 0.17 7,483,606,083 111,039,317 8.930 2020-10-19
1291 2020-10-20 12,388,414 1,618,000 0.17 7,483,606,083 113,973,409 9.200 2020-10-16
1292 2020-10-19 10,770,414 556,000 0.14 7,483,606,083 104,365,312 9.690 2020-10-15
1293 2020-10-16 10,214,414 466,000 0.14 7,483,606,083 100,611,978 9.850 2020-10-14
1294 2020-10-15 9,748,414 -5,689,048 0.13 7,483,606,083 96,509,299 9.900 2020-10-12
1295 2020-10-14 15,437,462 -83,200 0.13 11,973,769,733 151,086,441 9.787 2020-10-09
1296 2020-10-12 15,520,662 153,600 0.13 11,973,769,733 151,714,471 9.775 2020-10-08
1297 2020-10-09 15,367,062 -102,400 0.13 11,973,769,733 149,828,855 9.750 2020-10-07
1298 2020-10-08 15,469,462 -502,400 0.13 11,973,769,733 149,868,148 9.688 2020-10-06
1299 2020-10-07 15,971,862 -358,400 0.13 11,973,769,733 149,943,840 9.388 2020-10-05
1300 2020-10-06 16,330,262 9,600 0.14 11,973,769,733 153,096,206 9.375 2020-09-30
1301 2020-10-05 16,320,662 204,800 0.14 11,973,769,733 151,782,157 9.300 2020-09-29
1302 2020-09-30 16,115,862 -192,000 0.13 11,973,769,733 148,862,217 9.237 2020-09-28
1303 2020-09-29 16,307,862 -57,600 0.14 11,973,769,733 151,451,114 9.287 2020-09-25
1304 2020-09-28 16,365,462 80,000 0.14 11,973,769,733 156,502,913 9.563 2020-09-24
1305 2020-09-25 16,285,462 -25,600 0.14 11,973,769,733 157,561,845 9.675 2020-09-23
1306 2020-09-24 16,311,062 -105,600 0.14 11,973,769,733 156,390,462 9.588 2020-09-22
1307 2020-09-23 16,416,662 -1,414,400 0.14 11,973,769,733 159,044,621 9.688 2020-09-21
1308 2020-09-22 17,831,062 691,200 0.15 11,973,769,733 175,635,961 9.850 2020-09-18
1309 2020-09-21 17,139,862 377,600 0.14 11,973,769,733 168,604,822 9.837 2020-09-17
1310 2020-09-18 16,762,262 -1,011,200 0.14 11,973,769,733 166,985,654 9.962 2020-09-16
1311 2020-09-17 17,773,462 -1,043,200 0.15 11,973,769,733 176,170,555 9.912 2020-09-15
1312 2020-09-16 18,816,662 86,400 0.16 11,973,769,733 183,688,254 9.762 2020-09-14
1313 2020-09-15 18,730,262 1,126,400 0.16 11,973,769,733 180,522,265 9.638 2020-09-11
1314 2020-09-14 17,603,862 115,200 0.15 11,973,769,733 169,225,925 9.613 2020-09-10
1315 2020-09-11 17,488,662 -489,600 0.15 11,973,769,733 170,287,102 9.737 2020-09-09
1316 2020-09-10 17,978,262 492,800 0.15 11,973,769,733 176,186,968 9.800 2020-09-08
1317 2020-09-09 17,485,462 3,641,600 0.15 11,973,769,733 172,004,490 9.837 2020-09-07
1318 2020-09-08 13,843,862 1,532,800 0.12 11,973,769,733 139,476,910 10.08 2020-09-04
1319 2020-09-07 12,311,062 1,200,000 0.10 11,973,769,733 127,567,224 10.36 2020-09-03
1320 2020-09-04 11,111,062 940,800 0.09 11,973,769,733 118,466,143 10.66 2020-09-02
1321 2020-09-03 10,170,262 416,000 0.08 11,973,769,733 108,821,803 10.70 2020-09-01
1322 2020-09-02 9,754,262 -476,800 0.08 11,973,769,733 104,975,368 10.76 2020-08-31
1323 2020-09-01 10,231,062 -1,383,031 0.09 11,973,769,733 108,960,810 10.65 2020-08-28
1324 2020-08-31 11,614,093 1,868,800 0.10 11,973,769,733 123,399,738 10.63 2020-08-27
1325 2020-08-28 9,745,293 1,306,880 0.08 11,973,769,733 101,351,047 10.40 2020-08-26
1326 2020-08-27 8,438,413 -3,200 0.07 11,973,769,733 83,852,510 9.937 2020-08-25
1327 2020-08-26 8,441,613 154,880 0.07 11,973,769,733 84,095,349 9.962 2020-08-24
1328 2020-08-25 8,286,733 -198,400 0.07 11,973,769,733 81,930,929 9.887 2020-08-21
1329 2020-08-24 8,485,133 886,400 0.07 11,973,769,733 83,043,997 9.787 2020-08-20
1330 2020-08-21 7,598,733 32,000 0.06 11,973,769,733 75,508,610 9.937 2020-08-19
1331 2020-08-20 7,566,733 -1,123,200 0.06 11,973,769,733 76,144,034 10.06 2020-08-18
1332 2020-08-19 8,689,933 800,000 0.07 11,973,769,733 84,613,878 9.737 2020-08-17
1333 2020-08-18 7,889,933 -288,000 0.07 11,973,769,733 76,137,853 9.650 2020-08-14
1334 2020-08-17 8,177,933 -720,000 0.07 11,973,769,733 79,023,367 9.663 2020-08-13
1335 2020-08-14 8,897,933 140,800 0.07 11,973,769,733 85,642,605 9.625 2020-08-12
1336 2020-08-13 8,757,133 -6,080,000 0.07 11,973,769,733 86,143,917 9.837 2020-08-11
1337 2020-08-12 14,837,133 169,600 0.12 11,973,769,733 144,098,236 9.712 2020-08-10
1338 2020-08-11 14,667,533 1,283,200 0.12 11,973,769,733 144,284,522 9.837 2020-08-07
1339 2020-08-10 13,384,333 688,000 0.11 11,973,769,733 135,181,763 10.10 2020-08-06
1340 2020-08-07 12,696,333 515,200 0.11 11,973,769,733 128,550,372 10.13 2020-08-05
1341 2020-08-06 12,181,133 1,548,160 0.10 11,973,769,733 122,724,915 10.08 2020-08-04
1342 2020-08-05 10,632,973 1,235,200 0.09 11,973,769,733 107,393,027 10.10 2020-08-03
1343 2020-08-04 9,397,773 -339,200 0.08 11,973,769,733 95,509,567 10.16 2020-07-31
1344 2020-08-03 9,736,973 -2,647,035 0.08 11,973,769,733 97,729,998 10.04 2020-07-30
1345 2020-07-31 12,384,008 511,360 0.10 11,973,769,733 118,267,276 9.550 2020-07-29
1346 2020-07-30 11,872,648 -1,401,600 0.10 11,973,769,733 112,493,340 9.475 2020-07-28
1347 2020-07-29 13,274,248 -849,280 0.11 11,973,769,733 126,105,356 9.500 2020-07-27
1348 2020-07-28 14,123,528 1,433,600 0.12 11,973,769,733 135,416,386 9.588 2020-07-24
1349 2020-07-27 12,689,928 -57,600 0.11 11,973,769,733 127,851,025 10.08 2020-07-23
1350 2020-07-24 12,747,528 -326,400 0.11 11,973,769,733 126,837,904 9.950 2020-07-22
1351 2020-07-23 13,073,928 -620,800 0.11 11,973,769,733 131,876,712 10.09 2020-07-21
1352 2020-07-22 13,694,728 630,400 0.11 11,973,769,733 135,577,807 9.900 2020-07-20
1353 2020-07-21 13,064,328 -234,240 0.11 11,973,769,733 129,990,064 9.950 2020-07-17
1354 2020-07-20 13,298,568 -297,600 0.11 11,973,769,733 128,504,063 9.663 2020-07-16
1355 2020-07-17 13,596,168 57,600 0.11 11,973,769,733 138,177,855 10.16 2020-07-15
1356 2020-07-16 13,538,568 366,720 0.11 11,973,769,733 135,561,681 10.01 2020-07-14
1357 2020-07-15 13,171,848 204,160 0.11 11,973,769,733 133,694,257 10.15 2020-07-13
1358 2020-07-14 12,967,688 -1,093,760 0.11 11,973,769,733 123,361,616 9.513 2020-07-10
1359 2020-07-13 14,061,448 186,880 0.12 11,973,769,733 132,529,147 9.425 2020-07-09
1360 2020-07-10 13,874,568 1,351,040 0.12 11,973,769,733 131,808,396 9.500 2020-07-08
1361 2020-07-09 12,523,528 135,040 0.10 11,973,769,733 118,510,145 9.463 2020-07-07
1362 2020-07-08 12,388,488 882,560 0.10 11,973,769,733 116,761,499 9.425 2020-07-06
1363 2020-07-07 11,505,928 -512,000 0.10 11,973,769,733 106,280,257 9.237 2020-07-03
1364 2020-07-06 12,017,928 799,360 0.10 11,973,769,733 109,206,912 9.087 2020-07-02
1365 2020-07-03 11,218,568 3,005,760 0.09 11,973,769,733 102,649,897 9.150 2020-06-30
1366 2020-07-02 8,212,808 742,408 0.08 9,978,141,445 73,504,632 8.950 2020-06-29
1367 2020-06-30 7,470,400 -1,123,200 0.07 9,978,141,445 69,564,365 9.312 2020-06-26
1368 2020-06-29 8,593,600 742,400 0.09 9,978,141,445 76,268,200 8.875 2020-06-24
1369 2020-06-26 7,851,200 -172,800 0.08 9,978,141,445 68,203,374 8.687 2020-06-23
1370 2020-06-24 8,024,000 108,800 0.08 9,978,141,445 68,404,600 8.525 2020-06-22
1371 2020-06-23 7,915,200 -681,600 0.08 9,978,141,445 68,862,240 8.700 2020-06-19
1372 2020-06-22 8,596,800 -6,112,000 0.09 9,978,141,445 74,465,482 8.662 2020-06-18
1373 2020-06-19 14,708,800 556,800 0.15 9,978,141,445 122,421,342 8.323 2020-06-17
1374 2020-06-18 14,152,000 -2,492,480 0.14 9,978,141,445 115,126,520 8.135 2020-06-16
1375 2020-06-17 16,644,480 506,880 0.14 11,973,769,734 131,774,348 7.917 2020-06-15
1376 2020-06-16 16,137,600 3,532,800 0.13 11,973,769,734 129,778,579 8.042 2020-06-12
1377 2020-06-15 12,604,800 503,040 0.11 11,973,769,734 102,540,048 8.135 2020-06-11
1378 2020-06-12 12,101,760 -23,040 0.10 11,973,769,734 100,977,085 8.344 2020-06-10
1379 2020-06-11 12,124,800 7,680 0.10 11,973,769,734 100,405,469 8.281 2020-06-09
1380 2020-06-10 12,117,120 833,280 0.10 11,973,769,734 99,457,321 8.208 2020-06-08
1381 2020-06-09 11,283,840 391,680 0.09 11,973,769,734 94,389,322 8.365 2020-06-05
1382 2020-06-08 10,892,160 -806,400 0.09 11,973,769,734 90,884,183 8.344 2020-06-04
1383 2020-06-05 11,698,560 825,600 0.10 11,973,769,734 97,858,454 8.365 2020-06-03
1384 2020-06-04 10,872,960 -1,248,000 0.09 11,973,769,734 92,757,222 8.531 2020-06-02
1385 2020-06-03 12,120,960 -168,960 0.10 11,973,769,734 98,858,550 8.156 2020-06-01
1386 2020-06-02 12,289,920 42,240 0.10 11,973,769,734 97,164,108 7.906 2020-05-29
1387 2020-06-01 12,247,680 5,057,280 0.10 11,973,769,734 96,964,883 7.917 2020-05-28
1388 2020-05-29 7,190,400 -138,240 0.06 11,973,769,734 63,440,899 8.823 2020-05-27
1389 2020-05-28 7,328,640 -437,760 0.06 11,973,769,734 60,615,181 8.271 2020-05-26
1390 2020-05-27 7,766,400 238,080 0.06 11,973,769,734 62,612,717 8.062 2020-05-25
1391 2020-05-26 7,528,320 -529,920 0.06 11,973,769,734 59,993,182 7.969 2020-05-22
1392 2020-05-25 8,058,240 -480,000 0.07 11,973,769,734 68,245,235 8.469 2020-05-21
1393 2020-05-22 8,538,240 779,520 0.07 11,973,769,734 73,463,017 8.604 2020-05-20
1394 2020-05-21 7,758,720 -299,520 0.06 11,973,769,734 63,768,920 8.219 2020-05-19
1395 2020-05-20 8,058,240 -238,080 0.07 11,973,769,734 65,892,228 8.177 2020-05-18
1396 2020-05-19 8,296,320 130,560 0.07 11,973,769,734 67,150,414 8.094 2020-05-15
1397 2020-05-18 8,165,760 99,840 0.07 11,973,769,734 65,669,042 8.042 2020-05-14
1398 2020-05-15 8,065,920 -360,960 0.07 11,973,769,734 66,205,071 8.208 2020-05-13
1399 2020-05-14 8,426,880 268,800 0.07 11,973,769,734 67,768,969 8.042 2020-05-12
1400 2020-05-13 8,158,080 -134,400 0.07 11,973,769,734 67,051,260 8.219 2020-05-11
1401 2020-05-12 8,292,480 -337,920 0.07 11,973,769,734 68,064,676 8.208 2020-05-08
1402 2020-05-11 8,630,400 -407,040 0.07 11,973,769,734 69,673,219 8.073 2020-05-07
1403 2020-05-08 9,037,440 -330,240 0.08 11,973,769,734 71,450,001 7.906 2020-05-06
1404 2020-05-07 9,367,680 -111,360 0.08 11,973,769,734 73,180,316 7.812 2020-05-05
1405 2020-05-06 9,479,040 906,240 0.08 11,973,769,734 71,585,710 7.552 2020-05-04
1406 2020-05-05 8,572,800 483,840 0.07 11,973,769,734 68,762,429 8.021 2020-04-29
1407 2020-05-04 8,088,960 -426,240 0.07 11,973,769,734 66,232,404 8.188 2020-04-28
1408 2020-04-29 8,515,200 629,760 0.07 11,973,769,734 68,206,752 8.010 2020-04-27
1409 2020-04-28 7,885,440 629,760 0.07 11,973,769,734 63,903,606 8.104 2020-04-24
1410 2020-04-27 7,255,680 -802,560 0.06 11,973,769,734 60,236,655 8.302 2020-04-23
1411 2020-04-24 8,058,240 783,360 0.07 11,973,769,734 66,399,898 8.240 2020-04-22
1412 2020-04-23 7,274,880 184,320 0.06 11,973,769,734 59,945,011 8.240 2020-04-21
1413 2020-04-22 7,090,560 -2,960,640 0.06 11,973,769,734 61,156,080 8.625 2020-04-20
1414 2020-04-21 10,051,200 303,360 0.08 11,973,769,734 85,857,350 8.542 2020-04-17
1415 2020-04-20 9,747,840 57,600 0.08 11,973,769,734 83,470,754 8.563 2020-04-16
1416 2020-04-17 9,690,240 61,440 0.08 11,973,769,734 83,781,815 8.646 2020-04-15
1417 2020-04-16 9,628,800 284,160 0.08 11,973,769,734 83,751,302 8.698 2020-04-14
1418 2020-04-15 9,344,640 -533,760 0.08 11,973,769,734 82,447,759 8.823 2020-04-09
1419 2020-04-14 9,878,400 -168,960 0.08 11,973,769,734 83,551,507 8.458 2020-04-08
1420 2020-04-09 10,047,360 -729,600 0.08 11,973,769,734 85,302,086 8.490 2020-04-07
1421 2020-04-08 10,776,960 -122,880 0.09 11,973,769,734 87,002,398 8.073 2020-04-06
1422 2020-04-07 10,899,840 -238,080 0.09 11,973,769,734 86,631,928 7.948 2020-04-03
1423 2020-04-06 11,137,920 -61,440 0.09 11,973,769,734 87,131,948 7.823 2020-04-02
1424 2020-04-03 11,199,360 668,160 0.09 11,973,769,734 86,559,853 7.729 2020-04-01
1425 2020-04-02 10,531,200 1,079,040 0.09 11,973,769,734 85,123,690 8.083 2020-03-31
1426 2020-04-01 9,452,160 664,320 0.08 11,973,769,734 79,851,848 8.448 2020-03-30
1427 2020-03-31 8,787,840 341,760 0.07 11,973,769,734 74,327,551 8.458 2020-03-27
1428 2020-03-30 8,446,080 -180,480 0.07 11,973,769,734 71,791,680 8.500 2020-03-26
1429 2020-03-27 8,626,560 -122,880 0.07 11,973,769,734 71,980,017 8.344 2020-03-25
1430 2020-03-26 8,749,440 -1,102,080 0.07 11,973,769,734 68,901,840 7.875 2020-03-24
1431 2020-03-25 9,851,520 3,916,800 0.08 11,973,769,734 72,142,681 7.323 2020-03-23
1432 2020-03-24 5,934,720 -572,160 0.05 11,973,769,734 45,934,733 7.740 2020-03-20
1433 2020-03-23 6,506,880 -261,120 0.05 11,973,769,734 46,498,164 7.146 2020-03-19
1434 2020-03-20 6,768,000 -234,240 0.06 11,973,769,734 50,617,872 7.479 2020-03-18
1435 2020-03-19 7,002,240 1,071,360 0.06 11,973,769,734 56,599,106 8.083 2020-03-17
1436 2020-03-18 5,930,880 -234,240 0.05 11,973,769,734 48,247,709 8.135 2020-03-16
1437 2020-03-17 6,165,120 -357,120 0.05 11,973,769,734 52,791,923 8.563 2020-03-13
1438 2020-03-16 6,522,240 -698,880 0.05 11,973,769,734 55,915,164 8.573 2020-03-12
1439 2020-03-13 7,221,120 791,040 0.06 11,973,769,734 64,686,793 8.958 2020-03-11
1440 2020-03-12 6,430,080 -299,520 0.05 11,973,769,734 59,748,303 9.292 2020-03-10
1441 2020-03-11 6,729,600 -234,240 0.06 11,973,769,734 62,666,035 9.312 2020-03-09
1442 2020-03-10 6,963,840 268,800 0.06 11,973,769,734 67,897,440 9.750 2020-03-06
1443 2020-03-09 6,695,040 -867,840 0.06 11,973,769,734 65,276,640 9.750 2020-03-05
1444 2020-03-06 7,562,880 -69,120 0.06 11,973,769,734 71,454,090 9.448 2020-03-04
1445 2020-03-05 7,632,000 -180,480 0.06 11,973,769,734 72,504,000 9.500 2020-03-03
1446 2020-03-04 7,812,480 -111,360 0.07 11,973,769,734 72,749,814 9.312 2020-03-02
1447 2020-03-03 7,923,840 -115,200 0.07 11,973,769,734 73,295,520 9.250 2020-02-28
1448 2020-03-02 8,039,040 695,040 0.07 11,973,769,734 76,370,880 9.500 2020-02-27
1449 2020-02-28 7,344,000 526,080 0.06 11,973,769,734 69,613,776 9.479 2020-02-26
1450 2020-02-27 6,817,920 -441,600 0.06 11,973,769,734 66,263,364 9.719 2020-02-25
1451 2020-02-26 7,259,520 115,200 0.06 11,973,769,734 69,872,880 9.625 2020-02-24
1452 2020-02-25 7,144,320 341,760 0.06 11,973,769,734 70,771,634 9.906 2020-02-21
1453 2020-02-24 6,802,560 -280,320 0.06 11,973,769,734 68,093,626 10.01 2020-02-20
1454 2020-02-21 7,082,880 249,600 0.06 11,973,769,734 70,382,579 9.937 2020-02-19
1455 2020-02-20 6,833,280 188,160 0.06 11,973,769,734 67,833,971 9.927 2020-02-18
1456 2020-02-19 6,645,120 -499,200 0.06 11,973,769,734 67,002,745 10.08 2020-02-17
1457 2020-02-18 7,144,320 -264,960 0.06 11,973,769,734 70,771,634 9.906 2020-02-14
1458 2020-02-17 7,409,280 522,240 0.06 11,973,769,734 72,314,573 9.760 2020-02-13
1459 2020-02-14 6,887,040 -72,960 0.06 11,973,769,734 68,656,902 9.969 2020-02-12
1460 2020-02-13 6,960,000 23,040 0.06 11,973,769,734 69,161,520 9.937 2020-02-11
1461 2020-02-12 6,936,960 215,040 0.06 11,973,769,734 68,863,202 9.927 2020-02-10
1462 2020-02-11 6,721,920 -142,080 0.06 11,973,769,734 67,992,221 10.12 2020-02-07
1463 2020-02-10 6,864,000 -936,960 0.06 11,973,769,734 69,209,712 10.08 2020-02-06
1464 2020-02-07 7,800,960 783,360 0.07 11,973,769,734 77,845,780 9.979 2020-02-05
1465 2020-02-06 7,017,600 -115,200 0.06 11,973,769,734 67,032,115 9.552 2020-02-04
1466 2020-02-05 7,132,800 -921,600 0.06 11,973,769,734 66,648,883 9.344 2020-02-03
1467 2020-02-04 8,054,400 57,600 0.07 11,973,769,734 72,570,144 9.010 2020-01-31
1468 2020-02-03 7,996,800 76,800 0.07 11,973,769,734 73,722,499 9.219 2020-01-30
1469 2020-01-31 7,920,000 -153,600 0.07 11,973,769,734 76,230,000 9.625 2020-01-29
1470 2020-01-30 8,073,600 -633,600 0.07 11,973,769,734 79,557,254 9.854 2020-01-23
1471 2020-01-29 8,707,200 76,800 0.07 11,973,769,734 88,343,251 10.15 2020-01-22
1472 2020-01-23 8,630,400 -1,935,360 0.07 11,973,769,734 85,406,438 9.896 2020-01-21
1473 2020-01-22 10,565,760 -391,680 0.09 11,973,769,734 105,551,942 9.990 2020-01-20
1474 2020-01-21 10,957,440 130,560 0.09 11,973,769,734 107,974,614 9.854 2020-01-17
1475 2020-01-20 10,826,880 641,280 0.09 11,973,769,734 101,502,000 9.375 2020-01-16
1476 2020-01-17 10,185,600 407,040 0.09 11,973,769,734 93,371,395 9.167 2020-01-15
1477 2020-01-16 9,778,560 387,840 0.08 11,973,769,734 90,451,680 9.250 2020-01-14
1478 2020-01-15 9,390,720 791,040 0.08 11,973,769,734 88,038,000 9.375 2020-01-13
1479 2020-01-14 8,599,680 -34,560 0.07 11,973,769,734 80,536,003 9.365 2020-01-10
1480 2020-01-13 8,634,240 449,280 0.07 11,973,769,734 81,662,642 9.458 2020-01-09
1481 2020-01-10 8,184,960 -426,240 0.07 11,973,769,734 76,218,348 9.312 2020-01-08
1482 2020-01-09 8,611,200 -226,560 0.07 11,973,769,734 80,730,000 9.375 2020-01-07
1483 2020-01-08 8,837,760 706,560 0.07 11,973,769,734 81,289,716 9.198 2020-01-06
1484 2020-01-07 8,131,200 176,640 0.07 11,973,769,734 78,344,112 9.635 2020-01-03
1485 2020-01-06 7,954,560 560,640 0.07 11,973,769,734 77,389,914 9.729 2020-01-02
1486 2020-01-03 7,393,920 -126,720 0.06 11,973,769,734 72,475,204 9.802 2019-12-30
1487 2020-01-02 7,520,640 -768,000 0.06 11,973,769,734 73,717,313 9.802 2019-12-27
1488 2019-12-30 8,288,640 180,480 0.07 11,973,769,734 80,383,231 9.698 2019-12-23
1489 2019-12-27 8,108,160 -3,840 0.07 11,973,769,734 77,027,520 9.500 2019-12-20
1490 2019-12-23 8,112,000 -92,160 0.07 11,973,769,734 76,893,648 9.479 2019-12-19
1491 2019-12-20 8,204,160 314,880 0.07 11,973,769,734 77,258,575 9.417 2019-12-18
1492 2019-12-19 7,889,280 -142,080 0.07 11,973,769,734 75,445,185 9.563 2019-12-17
1493 2019-12-18 8,031,360 -115,200 0.07 11,973,769,734 73,703,791 9.177 2019-12-16
1494 2019-12-17 8,146,560 -46,080 0.07 11,973,769,734 75,437,146 9.260 2019-12-13
1495 2019-12-16 8,192,640 -537,600 0.07 11,973,769,734 76,207,937 9.302 2019-12-12
1496 2019-12-13 8,730,240 -195,840 0.07 11,973,769,734 78,938,830 9.042 2019-12-11
1497 2019-12-12 8,926,080 -149,760 0.07 11,973,769,734 79,031,512 8.854 2019-12-10
1498 2019-12-11 9,075,840 706,560 0.08 11,973,769,734 80,457,322 8.865 2019-12-09
1499 2019-12-10 8,369,280 -203,520 0.07 11,973,769,734 78,202,552 9.344 2019-12-06
1500 2019-12-09 8,572,800 19,200 0.07 11,973,769,734 79,212,672 9.240 2019-12-05
1501 2019-12-06 8,553,600 -407,040 0.07 11,973,769,734 77,786,438 9.094 2019-12-04
1502 2019-12-05 8,960,640 456,960 0.07 11,973,769,734 82,142,187 9.167 2019-12-03
1503 2019-12-04 8,503,680 268,800 0.07 11,973,769,734 79,016,195 9.292 2019-12-02
1504 2019-12-03 8,234,880 1,148,160 0.07 11,973,769,734 76,427,921 9.281 2019-11-29
1505 2019-12-02 7,086,720 30,720 0.06 11,973,769,734 72,858,568 10.28 2019-11-28
1506 2019-11-29 7,056,000 -253,440 0.06 11,973,769,734 72,839,088 10.32 2019-11-27
1507 2019-11-28 7,309,440 -261,120 0.06 11,973,769,734 75,148,353 10.28 2019-11-26
1508 2019-11-27 7,570,560 192,000 0.06 11,973,769,734 77,832,927 10.28 2019-11-25
1509 2019-11-26 7,378,560 261,120 0.06 11,973,769,734 76,862,460 10.42 2019-11-22
1510 2019-11-25 7,117,440 433,920 0.06 11,973,769,734 74,064,081 10.41 2019-11-21
1511 2019-11-22 6,683,520 844,800 0.06 11,973,769,734 71,533,715 10.70 2019-11-20
1512 2019-11-21 5,838,720 -514,560 0.05 11,973,769,734 64,774,760 11.09 2019-11-19
1513 2019-11-20 6,353,280 -38,400 0.05 11,973,769,734 67,999,156 10.70 2019-11-18
1514 2019-11-19 6,391,680 -57,600 0.05 11,973,769,734 69,241,069 10.83 2019-11-15
1515 2019-11-18 6,449,280 -203,520 0.05 11,973,769,734 70,877,587 10.99 2019-11-14
1516 2019-11-14 6,652,800 526,080 0.06 11,973,769,734 72,588,701 10.91 2019-11-12
1517 2019-11-13 6,126,720 -1,344,000 0.05 11,973,769,734 67,173,358 10.96 2019-11-11
1518 2019-11-12 7,470,720 672,000 0.06 11,973,769,734 81,513,026 10.91 2019-11-08
1519 2019-11-11 6,798,720 341,760 0.06 11,973,769,734 75,778,533 11.15 2019-11-07
1520 2019-11-08 6,456,960 11,520 0.05 11,973,769,734 68,940,962 10.68 2019-11-06
1521 2019-11-07 6,445,440 403,200 0.05 11,973,769,734 68,482,800 10.63 2019-11-05
1522 2019-11-06 6,042,240 -1,785,600 0.05 11,973,769,734 65,455,586 10.83 2019-11-04
1523 2019-11-05 7,827,840 526,080 0.07 11,973,769,734 80,806,792 10.32 2019-11-01
1524 2019-11-04 7,301,760 153,600 0.06 11,973,769,734 76,631,971 10.50 2019-10-31
1525 2019-11-01 7,148,160 1,013,760 0.06 11,973,769,734 74,383,753 10.41 2019-10-30
1526 2019-10-31 6,134,400 -779,520 0.05 11,973,769,734 60,258,211 9.823 2019-10-29
1527 2019-10-30 6,913,920 142,080 0.06 11,973,769,734 66,615,619 9.635 2019-10-28
1528 2019-10-29 6,771,840 -1,401,600 0.06 11,973,769,734 64,474,689 9.521 2019-10-25
1529 2019-10-28 8,173,440 46,080 0.07 11,973,769,734 73,642,694 9.010 2019-10-24
1530 2019-10-25 8,127,360 -42,240 0.07 11,973,769,734 72,130,320 8.875 2019-10-23
1531 2019-10-24 8,169,600 -42,240 0.07 11,973,769,734 74,032,915 9.062 2019-10-22
1532 2019-10-23 8,211,840 96,000 0.07 11,973,769,734 74,588,143 9.083 2019-10-21
1533 2019-10-22 8,115,840 -299,520 0.07 11,973,769,734 73,545,742 9.062 2019-10-18
1534 2019-10-21 8,415,360 -49,920 0.07 11,973,769,734 74,071,999 8.802 2019-10-17
1535 2019-10-18 8,465,280 -65,280 0.07 11,973,769,734 74,071,200 8.750 2019-10-16
1536 2019-10-17 8,530,560 -122,880 0.07 11,973,769,734 74,377,953 8.719 2019-10-15
1537 2019-10-16 8,653,440 -1,090,560 0.07 11,973,769,734 75,267,621 8.698 2019-10-14
1538 2019-10-15 9,744,000 2,154,240 0.08 11,973,769,734 81,303,936 8.344 2019-10-11
1539 2019-10-14 7,589,760 -349,440 0.06 11,973,769,734 67,435,018 8.885 2019-10-10
1540 2019-10-11 7,939,200 1,259,520 0.07 11,973,769,734 69,301,277 8.729 2019-10-09
1541 2019-10-10 6,679,680 111,360 0.06 11,973,769,734 59,489,230 8.906 2019-10-08
1542 2019-10-09 6,568,320 -337,920 0.05 11,973,769,734 54,733,811 8.333 2019-10-04
1543 2019-10-08 6,906,240 -364,800 0.06 11,973,769,734 58,129,822 8.417 2019-10-03
1544 2019-10-04 7,271,040 7,680 0.06 11,973,769,734 59,229,892 8.146 2019-10-02
1545 2019-10-03 7,263,360 176,640 0.06 11,973,769,734 59,545,025 8.198 2019-09-30
1546 2019-10-02 7,086,720 42,240 0.06 11,973,769,734 58,536,307 8.260 2019-09-27
1547 2019-09-30 7,044,480 11,520 0.06 11,973,769,734 58,779,141 8.344 2019-09-26
1548 2019-09-27 7,032,960 249,600 0.06 11,973,769,734 57,360,822 8.156 2019-09-25
1549 2019-09-26 6,783,360 -1,693,440 0.06 11,973,769,734 57,448,276 8.469 2019-09-24
1550 2019-09-24 8,476,800 23,040 0.07 11,973,769,734 67,899,168 8.010 2019-09-20
1551 2019-09-23 8,453,760 -84,480 0.07 11,973,769,734 68,069,676 8.052 2019-09-19
1552 2019-09-20 8,538,240 26,880 0.07 11,973,769,734 67,947,314 7.958 2019-09-18
1553 2019-09-19 8,511,360 253,440 0.07 11,973,769,734 68,448,357 8.042 2019-09-17
1554 2019-09-18 8,257,920 1,221,120 0.07 11,973,769,734 66,666,188 8.073 2019-09-16
1555 2019-09-17 7,036,800 -42,240 0.06 11,973,769,734 57,321,773 8.146 2019-09-13
1556 2019-09-16 7,079,040 134,400 0.06 11,973,769,734 56,851,770 8.031 2019-09-12
1557 2019-09-13 6,944,640 -1,363,200 0.06 11,973,769,734 55,119,608 7.937 2019-09-11
1558 2019-09-12 8,307,840 38,400 0.07 11,973,769,734 66,977,806 8.062 2019-09-10
1559 2019-09-11 8,269,440 -53,760 0.07 11,973,769,734 66,932,847 8.094 2019-09-09
1560 2019-09-10 8,323,200 314,880 0.07 11,973,769,734 69,273,994 8.323 2019-09-06
1561 2019-09-09 8,008,320 737,280 0.07 11,973,769,734 68,070,720 8.500 2019-09-05
1562 2019-09-06 7,271,040 -710,400 0.06 11,973,769,734 61,120,362 8.406 2019-09-04
1563 2019-09-05 7,981,440 791,040 0.07 11,973,769,734 67,507,020 8.458 2019-09-03
1564 2019-09-04 7,190,400 -203,520 0.06 11,973,769,734 59,917,603 8.333 2019-09-02
1565 2019-09-03 7,393,920 -234,240 0.06 11,973,769,734 60,386,145 8.167 2019-08-30
1566 2019-09-02 7,628,160 -529,920 0.06 11,973,769,734 63,962,122 8.385 2019-08-29
1567 2019-08-30 8,158,080 -1,390,080 0.07 11,973,769,734 65,860,180 8.073 2019-08-28
1568 2019-08-29 9,548,160 1,111,142 0.08 11,973,769,734 81,063,878 8.490 2019-08-27
1569 2019-08-28 8,437,018 72,960 0.07 11,973,769,734 69,521,028 8.240 2019-08-26
1570 2019-08-27 8,364,058 -871,680 0.07 11,973,769,734 68,392,902 8.177 2019-08-23
1571 2019-08-26 9,235,738 -6,316,800 0.08 11,973,769,734 73,017,745 7.906 2019-08-22
1572 2019-08-23 15,552,538 -149,760 0.13 11,973,769,734 120,687,695 7.760 2019-08-21
1573 2019-08-22 15,702,298 -3,659,520 0.13 11,973,769,734 117,767,235 7.500 2019-08-20
1574 2019-08-21 19,361,818 483,840 0.16 11,973,769,734 130,692,272 6.750 2019-08-19
1575 2019-08-20 18,877,978 -848,640 0.16 11,973,769,734 122,310,419 6.479 2019-08-16
1576 2019-08-19 19,726,618 180,480 0.16 11,973,769,734 122,877,104 6.229 2019-08-15
1577 2019-08-16 19,546,138 -937,920 0.16 11,973,769,734 121,557,432 6.219 2019-08-14
1578 2019-08-15 20,484,058 541,440 0.17 11,973,769,734 128,230,203 6.260 2019-08-13
1579 2019-08-14 19,942,618 157,440 0.17 11,973,769,734 127,971,780 6.417 2019-08-12
1580 2019-08-13 19,785,178 88,320 0.17 11,973,769,734 126,961,487 6.417 2019-08-09
1581 2019-08-12 19,696,858 276,480 0.16 11,973,769,734 127,615,943 6.479 2019-08-08
1582 2019-08-09 19,420,378 53,760 0.16 11,973,769,734 125,416,801 6.458 2019-08-07
1583 2019-08-08 19,366,618 -199,680 0.16 11,973,769,734 125,069,619 6.458 2019-08-06
1584 2019-08-07 19,566,298 -437,760 0.16 11,973,769,734 127,591,829 6.521 2019-08-05
1585 2019-08-06 20,004,058 -276,480 0.17 11,973,769,734 134,607,306 6.729 2019-08-02
1586 2019-08-05 20,280,538 430,080 0.17 11,973,769,734 143,647,051 7.083 2019-08-01
1587 2019-08-02 19,850,458 -241,920 0.17 11,973,769,734 142,268,232 7.167 2019-07-31
1588 2019-08-01 20,092,378 -23,040 0.17 11,973,769,734 143,781,057 7.156 2019-07-30
1589 2019-07-31 20,115,418 449,280 0.17 11,973,769,734 143,945,931 7.156 2019-07-29
1590 2019-07-30 19,666,138 245,760 0.16 11,973,769,734 142,166,512 7.229 2019-07-26
1591 2019-07-29 19,420,378 -1,555,200 0.16 11,973,769,734 143,225,288 7.375 2019-07-25
1592 2019-07-26 20,975,578 -149,760 0.18 11,973,769,734 145,738,316 6.948 2019-07-24
1593 2019-07-25 21,125,338 568,320 0.18 11,973,769,734 145,680,331 6.896 2019-07-23
1594 2019-07-24 20,557,018 172,800 0.17 11,973,769,734 140,260,534 6.823 2019-07-22
1595 2019-07-23 20,384,218 852,480 0.17 11,973,769,734 140,997,636 6.917 2019-07-19
1596 2019-07-22 19,531,738 8,812,800 0.16 11,973,769,734 135,706,516 6.948 2019-07-18
1597 2019-07-19 10,718,938 410,880 0.09 11,973,769,734 75,364,853 7.031 2019-07-17
1598 2019-07-18 10,308,058 -188,160 0.09 11,973,769,734 73,547,994 7.135 2019-07-16
1599 2019-07-17 10,496,218 -910,080 0.09 11,973,769,734 73,578,488 7.010 2019-07-15
1600 2019-07-16 11,406,298 230,400 0.10 11,973,769,734 74,734,064 6.552 2019-07-12
1601 2019-07-15 11,175,898 -149,760 0.09 11,973,769,734 75,090,859 6.719 2019-07-11
1602 2019-07-12 11,325,658 -23,040 0.09 11,973,769,734 74,919,228 6.615 2019-07-10
1603 2019-07-11 11,348,698 257,280 0.09 11,973,769,734 72,109,627 6.354 2019-07-09
1604 2019-07-10 11,091,418 268,800 0.09 11,973,769,734 72,327,137 6.521 2019-07-08
1605 2019-07-09 10,822,618 7,680 0.09 11,973,769,734 72,489,895 6.698 2019-07-05
1606 2019-07-08 10,814,938 840,960 0.09 11,973,769,734 73,455,059 6.792 2019-07-04
1607 2019-07-05 9,973,978 -245,760 0.08 11,973,769,734 68,152,192 6.833 2019-07-03
1608 2019-07-04 10,219,738 -65,280 0.09 11,973,769,734 68,134,993 6.667 2019-07-02
1609 2019-07-03 10,285,018 -357,120 0.09 11,973,769,734 67,500,573 6.563 2019-06-28
1610 2019-07-02 10,642,138 -138,240 0.09 11,973,769,734 70,397,743 6.615 2019-06-27
1611 2019-06-27 10,780,378 -629,760 0.09 11,973,769,734 67,603,750 6.271 2019-06-25
1612 2019-06-26 11,410,138 960,000 0.10 11,973,769,734 73,218,856 6.417 2019-06-24
1613 2019-06-25 10,450,138 -368,640 0.09 11,973,769,734 66,515,128 6.365 2019-06-21
1614 2019-06-24 10,818,778 721,920 0.09 11,973,769,734 69,867,668 6.458 2019-06-20
1615 2019-06-21 10,096,858 -38,400 0.08 11,973,769,734 63,731,368 6.312 2019-06-19
1616 2019-06-20 10,135,258 -165,120 0.08 11,973,769,734 62,392,648 6.156 2019-06-18
1617 2019-06-19 10,300,378 556,800 0.09 11,973,769,734 62,018,576 6.021 2019-06-17
1618 2019-06-18 9,743,578 -8,305,920 0.08 11,973,769,734 58,052,238 5.958 2019-06-14
1619 2019-06-17 18,049,498 284,160 0.15 11,973,769,734 108,676,027 6.021 2019-06-13
1620 2019-06-14 17,765,338 -42,240 0.15 11,973,769,734 106,414,375 5.990 2019-06-12
1621 2019-06-13 17,807,578 115,200 0.15 11,973,769,734 109,623,450 6.156 2019-06-11
1622 2019-06-12 17,692,378 -364,800 0.15 11,973,769,734 107,994,275 6.104 2019-06-10
1623 2019-06-11 18,057,178 368,640 0.15 11,973,769,734 108,343,068 6.000 2019-06-06
1624 2019-06-10 17,688,538 456,960 0.15 11,973,769,734 105,954,343 5.990 2019-06-05
1625 2019-06-06 17,231,578 -122,880 0.14 11,973,769,734 108,421,089 6.292 2019-06-04
1626 2019-06-05 17,354,458 99,840 0.14 11,973,769,734 113,532,864 6.542 2019-06-03
1627 2019-06-04 17,254,618 -249,600 0.14 11,973,769,734 113,587,150 6.583 2019-05-31
1628 2019-06-03 17,504,218 1,301,760 0.15 11,973,769,734 114,880,183 6.563 2019-05-30
1629 2019-05-31 16,202,458 -645,120 0.14 11,973,769,734 111,553,923 6.885 2019-05-29
1630 2019-05-29 16,847,578 38,400 0.14 11,973,769,734 114,243,426 6.781 2019-05-27
1631 2019-05-28 16,809,178 130,560 0.14 11,973,769,734 113,630,043 6.760 2019-05-24
1632 2019-05-27 16,678,618 7,918,080 0.14 11,973,769,734 112,063,634 6.719 2019-05-23
1633 2019-05-24 8,760,538 499,200 0.07 11,973,769,734 62,331,228 7.115 2019-05-22
1634 2019-05-23 8,261,338 38,400 0.07 11,973,769,734 59,547,724 7.208 2019-05-21
1635 2019-05-22 8,222,938 -30,720 0.07 11,973,769,734 59,361,389 7.219 2019-05-20
1636 2019-05-21 8,253,658 -96,000 0.07 11,973,769,734 60,350,747 7.312 2019-05-17
1637 2019-05-20 8,349,658 -107,520 0.07 11,973,769,734 62,012,910 7.427 2019-05-16
1638 2019-05-17 8,457,178 -1,474,560 0.07 11,973,769,734 61,314,541 7.250 2019-05-15
1639 2019-05-16 9,931,738 -34,560 0.08 11,973,769,734 70,972,200 7.146 2019-05-14
1640 2019-05-15 9,966,298 -334,080 0.08 11,973,769,734 71,837,076 7.208 2019-05-10
1641 2019-05-14 10,300,378 -268,800 0.09 11,973,769,734 72,535,262 7.042 2019-05-09
1642 2019-05-10 10,569,178 -445,440 0.09 11,973,769,734 77,725,735 7.354 2019-05-08
1643 2019-05-09 11,014,618 134,400 0.09 11,973,769,734 82,719,781 7.510 2019-05-07
1644 2019-05-08 10,880,218 92,160 0.09 11,973,769,734 81,710,437 7.510 2019-05-06
1645 2019-05-07 10,788,058 134,400 0.09 11,973,769,734 85,516,936 7.927 2019-05-03
1646 2019-05-06 10,653,658 -276,480 0.09 11,973,769,734 83,673,830 7.854 2019-05-02
1647 2019-05-03 10,930,138 -261,120 0.09 11,973,769,734 86,074,837 7.875 2019-04-30
1648 2019-05-02 11,191,258 299,520 0.09 11,973,769,734 88,825,015 7.937 2019-04-29
1649 2019-04-30 10,891,738 -11,520 0.09 11,973,769,734 83,615,873 7.677 2019-04-26
1650 2019-04-29 10,903,258 57,600 0.09 11,973,769,734 84,042,313 7.708 2019-04-25
1651 2019-04-26 10,845,658 480,000 0.09 11,973,769,734 84,617,824 7.802 2019-04-24
1652 2019-04-25 10,365,658 295,680 0.09 11,973,769,734 80,976,520 7.812 2019-04-23
1653 2019-04-24 10,069,978 119,040 0.08 11,973,769,734 80,459,124 7.990 2019-04-18
1654 2019-04-23 9,950,938 794,880 0.08 11,973,769,734 81,060,341 8.146 2019-04-17
1655 2019-04-18 9,156,058 88,320 0.08 11,973,769,734 76,013,594 8.302 2019-04-16
1656 2019-04-17 9,067,738 334,080 0.08 11,973,769,734 74,246,639 8.188 2019-04-15
1657 2019-04-16 8,733,658 80,640 0.07 11,973,769,734 72,236,085 8.271 2019-04-12
1658 2019-04-15 8,653,018 184,320 0.07 11,973,769,734 71,569,112 8.271 2019-04-11
1659 2019-04-12 8,468,698 -234,240 0.07 11,973,769,734 71,281,031 8.417 2019-04-10
1660 2019-04-11 8,702,938 30,720 0.07 11,973,769,734 73,974,973 8.500 2019-04-09
1661 2019-04-10 8,672,218 134,400 0.07 11,973,769,734 71,910,032 8.292 2019-04-08
1662 2019-04-09 8,537,818 111,360 0.07 11,973,769,734 68,302,544 8.000 2019-04-04
1663 2019-04-08 8,426,458 53,760 0.07 11,973,769,734 66,619,577 7.906 2019-04-03
1664 2019-04-04 8,372,698 -65,280 0.07 11,973,769,734 65,240,063 7.792 2019-04-02
1665 2019-04-02 8,437,978 49,920 0.07 11,973,769,734 64,162,385 7.604 2019-03-29
1666 2019-04-01 8,388,058 -23,040 0.07 11,973,769,734 62,826,554 7.490 2019-03-28
1667 2019-03-29 8,411,098 -345,600 0.07 11,973,769,734 63,083,235 7.500 2019-03-27
1668 2019-03-28 8,756,698 -69,120 0.07 11,973,769,734 64,396,757 7.354 2019-03-26
1669 2019-03-27 8,825,818 533,760 0.07 11,973,769,734 65,920,035 7.469 2019-03-25
1670 2019-03-26 8,292,058 637,440 0.07 11,973,769,734 64,951,690 7.833 2019-03-22
1671 2019-03-25 7,654,618 -456,960 0.06 11,973,769,734 59,797,876 7.812 2019-03-21
1672 2019-03-22 8,111,578 -768,000 0.07 11,973,769,734 61,177,521 7.542 2019-03-20
1673 2019-03-21 8,879,578 902,400 0.07 11,973,769,734 66,685,631 7.510 2019-03-19
1674 2019-03-20 7,977,178 -1,962,240 0.07 11,973,769,734 58,002,061 7.271 2019-03-18
1675 2019-03-19 9,939,418 -792,000 0.08 11,973,769,734 69,675,320 7.010 2019-03-15
1676 2019-03-18 10,731,418 729,600 0.09 11,973,769,734 72,662,431 6.771 2019-03-14
1677 2019-03-15 10,001,818 222,720 0.08 11,973,769,734 69,382,611 6.937 2019-03-13
1678 2019-03-14 9,779,098 -188,160 0.08 11,973,769,734 69,470,712 7.104 2019-03-12
1679 2019-03-13 9,967,258 161,280 0.08 11,973,769,734 69,461,821 6.969 2019-03-11
1680 2019-03-12 9,805,978 53,760 0.08 11,973,769,734 67,514,159 6.885 2019-03-08
1681 2019-03-11 9,752,218 57,600 0.08 11,973,769,734 69,182,234 7.094 2019-03-07
1682 2019-03-08 9,694,618 88,320 0.08 11,973,769,734 70,489,567 7.271 2019-03-06
1683 2019-03-06 9,606,298 -802,560 0.08 11,973,769,734 69,242,196 7.208 2019-03-04
1684 2019-03-05 10,408,858 195,840 0.09 11,973,769,734 71,883,573 6.906 2019-03-01
1685 2019-03-04 10,213,018 -284,160 0.09 11,973,769,734 71,276,653 6.979 2019-02-28
1686 2019-03-01 10,497,178 -230,400 0.09 11,973,769,734 74,141,568 7.063 2019-02-27
1687 2019-02-28 10,727,578 -88,320 0.09 11,973,769,734 75,650,880 7.052 2019-02-26
1688 2019-02-27 10,815,898 702,720 0.09 11,973,769,734 74,359,299 6.875 2019-02-25
1689 2019-02-26 10,113,178 -250,982 0.08 11,973,769,734 70,893,378 7.010 2019-02-22
1690 2019-02-25 10,364,160 -625,920 0.09 11,973,769,734 71,357,242 6.885 2019-02-21
1691 2019-02-22 10,990,080 572,160 0.09 11,973,769,734 73,611,556 6.698 2019-02-20
1692 2019-02-21 10,417,920 2,442,240 0.09 11,973,769,734 70,216,781 6.740 2019-02-19
1693 2019-02-20 7,975,680 -261,120 0.07 11,973,769,734 58,405,905 7.323 2019-02-18
1694 2019-02-19 8,236,800 103,680 0.07 11,973,769,734 58,341,254 7.083 2019-02-15
1695 2019-02-18 8,133,120 -234,240 0.07 11,973,769,734 59,981,760 7.375 2019-02-14
1696 2019-02-15 8,367,360 714,240 0.07 11,973,769,734 61,357,851 7.333 2019-02-13
1697 2019-02-14 7,653,120 -556,800 0.06 11,973,769,734 55,485,120 7.250 2019-02-12
1698 2019-02-13 8,209,920 49,920 0.07 11,973,769,734 56,443,200 6.875 2019-02-11
1699 2019-02-12 8,160,000 533,760 0.07 11,973,769,734 55,161,600 6.760 2019-02-08
1700 2019-02-11 7,626,240 -376,320 0.06 11,973,769,734 54,100,547 7.094 2019-02-01
1701 2019-02-08 8,002,560 -533,760 0.07 11,973,769,734 56,097,946 7.010 2019-01-31
1702 2019-02-01 8,536,320 153,600 0.07 11,973,769,734 57,705,523 6.760 2019-01-30
1703 2019-01-31 8,382,720 -207,360 0.07 11,973,769,734 56,667,187 6.760 2019-01-29
1704 2019-01-30 8,590,080 487,680 0.07 11,973,769,734 56,376,695 6.563 2019-01-28
1705 2019-01-29 8,102,400 -97,862 0.07 11,973,769,734 55,452,826 6.844 2019-01-25
1706 2019-01-28 8,200,262 -72,960 0.07 11,973,769,734 55,860,185 6.812 2019-01-24
1707 2019-01-25 8,273,222 -499,200 0.07 11,973,769,734 55,414,041 6.698 2019-01-23
1708 2019-01-24 8,772,422 -349,440 0.07 11,973,769,734 57,748,854 6.583 2019-01-22
1709 2019-01-23 9,121,862 257,280 0.08 11,973,769,734 62,329,683 6.833 2019-01-21
1710 2019-01-22 8,864,582 -78,778 0.07 11,973,769,734 60,483,043 6.823 2019-01-18
1711 2019-01-21 8,943,360 -314,880 0.07 11,973,769,734 58,784,705 6.573 2019-01-17
1712 2019-01-18 9,258,240 -307,200 0.08 11,973,769,734 60,567,406 6.542 2019-01-16
1713 2019-01-17 9,565,440 -284,160 0.08 11,973,769,734 59,382,252 6.208 2019-01-15
1714 2019-01-16 9,849,600 84,480 0.08 11,973,769,734 59,915,117 6.083 2019-01-14
1715 2019-01-15 9,765,120 514,560 0.08 11,973,769,734 61,334,719 6.281 2019-01-11
1716 2019-01-14 9,250,560 -1,328,640 0.08 11,973,769,734 58,879,814 6.365 2019-01-10
1717 2019-01-11 10,579,200 -161,280 0.09 11,973,769,734 62,597,126 5.917 2019-01-09
1718 2019-01-10 10,740,480 96,000 0.09 11,973,769,734 63,325,870 5.896 2019-01-08
1719 2019-01-09 10,644,480 -622,080 0.09 11,973,769,734 62,536,320 5.875 2019-01-07
1720 2019-01-08 11,266,560 -1,497,600 0.09 11,973,769,734 65,019,318 5.771 2019-01-04
1721 2019-01-07 12,764,160 341,760 0.11 11,973,769,734 66,884,198 5.240 2019-01-03
1722 2019-01-04 12,422,400 768,000 0.10 11,973,769,734 69,105,811 5.563 2019-01-02
1723 2019-01-03 11,654,400 -641,280 0.10 11,973,769,734 68,108,314 5.844 2018-12-28
1724 2019-01-02 12,295,680 -176,640 0.10 11,973,769,734 68,646,781 5.583 2018-12-27
1725 2018-12-28 12,472,320 -122,880 0.10 11,973,769,734 71,715,840 5.750 2018-12-21
1726 2018-12-27 12,595,200 -15,360 0.11 11,973,769,734 71,238,451 5.656 2018-12-20
1727 2018-12-21 12,610,560 180,480 0.11 11,973,769,734 74,742,789 5.927 2018-12-19
1728 2018-12-20 12,430,080 -652,800 0.10 11,973,769,734 75,748,908 6.094 2018-12-18
1729 2018-12-19 13,082,880 -2,184,960 0.11 11,973,769,734 78,902,849 6.031 2018-12-17
1730 2018-12-18 15,267,840 3,705,600 0.13 11,973,769,734 91,759,718 6.010 2018-12-14
1731 2018-12-17 11,562,240 -165,120 0.10 11,977,609,734 79,004,786 6.833 2018-12-13
1732 2018-12-14 11,727,360 349,440 0.10 11,977,609,734 78,057,308 6.656 2018-12-12
1733 2018-12-13 11,377,920 -245,760 0.09 11,977,609,734 77,278,833 6.792 2018-12-11
1734 2018-12-12 11,623,680 433,920 0.10 11,977,609,734 77,250,977 6.646 2018-12-10
1735 2018-12-11 11,189,760 526,080 0.09 11,977,609,734 77,041,498 6.885 2018-12-07
1736 2018-12-10 10,663,680 2,760,960 0.09 11,977,609,734 76,757,169 7.198 2018-12-06
1737 2018-12-07 7,902,720 -687,360 0.07 11,977,609,734 66,517,194 8.417 2018-12-05
1738 2018-12-06 8,590,080 -72,960 0.07 11,977,609,734 73,909,048 8.604 2018-12-04
1739 2018-12-05 8,663,040 307,200 0.07 11,977,609,734 73,003,438 8.427 2018-12-03
1740 2018-12-04 8,355,840 -49,920 0.07 11,977,609,734 68,935,680 8.250 2018-11-30
1741 2018-12-03 8,405,760 387,840 0.07 11,977,609,734 69,347,520 8.250 2018-11-29
1742 2018-11-30 8,017,920 -165,120 0.07 11,977,609,734 68,152,320 8.500 2018-11-28
1743 2018-11-29 8,183,040 69,120 0.07 11,977,609,734 68,876,648 8.417 2018-11-27
1744 2018-11-28 8,113,920 -307,200 0.07 11,977,609,734 68,035,219 8.385 2018-11-26
1745 2018-11-27 8,421,120 483,840 0.07 11,977,609,734 69,735,295 8.281 2018-11-23
1746 2018-11-26 7,937,280 207,360 0.07 11,977,609,734 66,141,354 8.333 2018-11-22
1747 2018-11-23 7,729,920 -180,480 0.06 11,977,609,734 66,670,560 8.625 2018-11-21
1748 2018-11-22 7,910,400 1,516,800 0.07 11,977,609,734 66,747,955 8.438 2018-11-20
1749 2018-11-21 6,393,600 -422,400 0.05 11,977,609,734 56,941,402 8.906 2018-11-19
1750 2018-11-20 6,816,000 291,840 0.06 11,977,609,734 61,766,592 9.062 2018-11-16
1751 2018-11-19 6,524,160 1,248,000 0.05 11,977,609,734 59,258,945 9.083 2018-11-15
1752 2018-11-16 5,276,160 399,360 0.04 11,977,609,734 48,640,919 9.219 2018-11-14
1753 2018-11-15 4,876,800 206,131 0.04 11,977,609,734 47,597,568 9.760 2018-11-13
1754 2018-11-14 4,670,669 -34,560 0.04 11,977,609,734 45,249,441 9.688 2018-11-12
1755 2018-11-13 4,705,229 -19,200 0.04 11,977,609,734 44,845,538 9.531 2018-11-09
1756 2018-11-12 4,724,429 -353,280 0.04 11,977,609,734 45,226,959 9.573 2018-11-08
1757 2018-11-09 5,077,709 -179,251 0.04 11,977,609,734 49,665,072 9.781 2018-11-07
1758 2018-11-08 5,256,960 69,120 0.04 11,977,609,734 51,034,568 9.708 2018-11-06
1759 2018-11-07 5,187,840 -134,400 0.04 11,977,609,734 49,175,535 9.479 2018-11-05
1760 2018-11-06 5,322,240 -349,440 0.04 11,977,609,734 50,614,502 9.510 2018-11-02
1761 2018-11-05 5,671,680 -130,560 0.05 11,977,609,734 50,160,338 8.844 2018-11-01
1762 2018-11-02 5,802,240 119,040 0.05 11,977,609,734 49,986,298 8.615 2018-10-31
1763 2018-11-01 5,683,200 -103,680 0.05 11,977,609,734 47,181,926 8.302 2018-10-30
1764 2018-10-30 5,786,880 65,280 0.05 11,977,609,734 48,829,693 8.438 2018-10-26
1765 2018-10-29 5,721,600 -3,840 0.05 11,977,609,734 49,886,630 8.719 2018-10-25
1766 2018-10-26 5,725,440 122,880 0.05 11,977,609,734 49,439,174 8.635 2018-10-24
1767 2018-10-25 5,602,560 303,360 0.05 11,986,595,334 49,140,054 8.771 2018-10-23
1768 2018-10-24 5,299,200 -165,120 0.04 11,986,595,334 47,745,792 9.010 2018-10-22
1769 2018-10-23 5,464,320 130,560 0.05 11,986,595,334 46,501,363 8.510 2018-10-19
1770 2018-10-22 5,333,760 -53,760 0.04 11,986,595,334 45,171,613 8.469 2018-10-18
1771 2018-10-19 5,387,520 -103,680 0.04 11,986,595,334 45,120,480 8.375 2018-10-16
1772 2018-10-18 5,491,200 -418,560 0.05 11,986,595,334 44,786,227 8.156 2018-10-15
1773 2018-10-16 5,909,760 -23,040 0.05 11,986,595,334 48,016,800 8.125 2018-10-12
1774 2018-10-15 5,932,800 -318,720 0.05 11,986,595,334 46,596,211 7.854 2018-10-11
1775 2018-10-12 6,251,520 111,360 0.05 11,986,595,334 50,924,882 8.146 2018-10-10
1776 2018-10-11 6,140,160 -122,880 0.05 11,986,595,334 48,930,935 7.969 2018-10-09
1777 2018-10-10 6,263,040 -46,080 0.05 11,986,595,334 49,515,594 7.906 2018-10-08
1778 2018-10-09 6,309,120 -437,760 0.05 11,986,595,334 51,457,183 8.156 2018-10-05
1779 2018-10-08 6,746,880 445,440 0.06 11,986,595,334 54,042,509 8.010 2018-10-04
1780 2018-10-05 6,301,440 -72,960 0.05 11,986,595,334 53,102,235 8.427 2018-10-03
1781 2018-10-04 6,374,400 -288,000 0.05 11,986,595,334 54,380,006 8.531 2018-10-02
1782 2018-10-03 6,662,400 445,440 0.06 11,986,595,334 57,669,734 8.656 2018-09-28
1783 2018-10-02 6,216,960 -307,200 0.05 11,986,595,334 54,591,126 8.781 2018-09-27
1784 2018-09-28 6,524,160 -188,160 0.05 11,986,595,334 58,175,935 8.917 2018-09-26
1785 2018-09-27 6,712,320 311,040 0.06 11,986,595,334 58,242,801 8.677 2018-09-24
1786 2018-09-26 6,401,280 -353,280 0.05 11,986,595,334 57,278,653 8.948 2018-09-21
1787 2018-09-24 6,754,560 -230,400 0.06 11,986,595,334 58,325,626 8.635 2018-09-20
1788 2018-09-21 6,984,960 -46,080 0.06 11,986,595,334 59,882,062 8.573 2018-09-19
1789 2018-09-20 7,031,040 364,800 0.06 11,986,595,334 58,449,036 8.313 2018-09-18
1790 2018-09-19 6,666,240 53,760 0.06 11,986,595,334 56,036,413 8.406 2018-09-17
1791 2018-09-18 6,612,480 -403,200 0.06 11,986,595,334 57,998,062 8.771 2018-09-14
1792 2018-09-17 7,015,680 -744,960 0.06 11,986,595,334 59,780,609 8.521 2018-09-13
1793 2018-09-14 7,760,640 460,800 0.06 11,986,595,334 67,502,047 8.698 2018-09-12
1794 2018-09-13 7,299,840 -387,840 0.06 11,986,595,334 70,333,958 9.635 2018-09-11
1795 2018-09-12 7,687,680 384,000 0.06 11,986,595,334 75,592,957 9.833 2018-09-10
1796 2018-09-11 7,303,680 -165,120 0.06 11,986,595,334 73,109,837 10.01 2018-09-07
1797 2018-09-10 7,468,800 122,880 0.06 11,986,595,334 73,597,555 9.854 2018-09-06
1798 2018-09-07 7,345,920 119,040 0.06 11,986,595,334 74,303,981 10.12 2018-09-05
1799 2018-09-06 7,226,880 -134,400 0.06 11,986,595,334 75,051,149 10.39 2018-09-04
1800 2018-09-05 7,361,280 153,600 0.06 11,986,595,334 75,143,946 10.21 2018-09-03
1801 2018-09-04 7,207,680 -76,800 0.06 11,986,595,334 74,325,596 10.31 2018-08-31
1802 2018-09-03 7,284,480 49,920 0.06 11,986,595,334 75,503,635 10.37 2018-08-30
1803 2018-08-31 7,234,560 76,800 0.06 11,986,595,334 76,302,904 10.55 2018-08-29
1804 2018-08-30 7,157,760 -145,920 0.06 11,986,595,334 76,237,302 10.65 2018-08-28
1805 2018-08-29 7,303,680 -111,360 0.06 11,986,595,334 78,551,078 10.76 2018-08-27
1806 2018-08-28 7,415,040 130,560 0.06 11,986,595,334 76,931,040 10.38 2018-08-24
1807 2018-08-27 7,284,480 -330,240 0.06 11,986,595,334 75,423,506 10.35 2018-08-23
1808 2018-08-24 7,614,720 180,480 0.06 11,986,595,334 76,223,347 10.01 2018-08-22
1809 2018-08-23 7,434,240 -725,760 0.06 11,986,595,334 75,814,380 10.20 2018-08-21
1810 2018-08-22 8,160,000 487,680 0.07 11,986,595,334 75,732,960 9.281 2018-08-20
1811 2018-08-21 7,672,320 76,800 0.06 11,986,595,334 70,408,881 9.177 2018-08-17
1812 2018-08-20 7,595,520 -215,040 0.06 11,986,595,334 73,182,835 9.635 2018-08-16
1813 2018-08-17 7,810,560 7,680 0.07 11,986,595,334 75,824,916 9.708 2018-08-15
1814 2018-08-16 7,802,880 222,720 0.07 11,986,595,334 78,270,689 10.03 2018-08-14
1815 2018-08-15 7,580,160 -42,240 0.06 11,986,595,334 78,962,527 10.42 2018-08-13
1816 2018-08-14 7,622,400 176,640 0.06 11,986,595,334 78,846,106 10.34 2018-08-10
1817 2018-08-13 7,445,760 -134,400 0.06 11,986,595,334 78,336,841 10.52 2018-08-09
1818 2018-08-10 7,580,160 15,360 0.06 11,986,595,334 78,719,962 10.39 2018-08-08
1819 2018-08-09 7,564,800 -526,080 0.06 11,986,595,334 77,614,848 10.26 2018-08-07
1820 2018-08-08 8,090,880 -257,280 0.07 11,986,595,334 79,978,349 9.885 2018-08-06
1821 2018-08-07 8,348,160 -23,040 0.07 11,986,595,334 85,485,158 10.24 2018-08-03
1822 2018-08-06 8,371,200 -176,640 0.07 11,986,595,334 89,379,302 10.68 2018-08-02
1823 2018-08-03 8,547,840 -606,720 0.07 11,986,595,334 93,265,482 10.91 2018-08-01
1824 2018-08-02 9,154,560 -395,520 0.08 11,986,595,334 97,743,237 10.68 2018-07-31
1825 2018-08-01 9,550,080 441,600 0.08 11,986,595,334 103,456,017 10.83 2018-07-30
1826 2018-07-31 9,108,480 218,880 0.08 11,986,595,334 101,286,298 11.12 2018-07-27
1827 2018-07-30 8,889,600 76,800 0.07 11,986,595,334 99,776,870 11.22 2018-07-26
1828 2018-07-27 8,812,800 -541,440 0.07 11,986,595,334 99,373,133 11.28 2018-07-25
1829 2018-07-26 9,354,240 633,600 0.08 11,986,595,334 102,307,323 10.94 2018-07-24
1830 2018-07-25 8,720,640 752,640 0.07 11,986,595,334 97,426,990 11.17 2018-07-23
1831 2018-07-24 7,968,000 -69,120 0.07 11,986,595,334 92,548,320 11.62 2018-07-20
1832 2018-07-23 8,037,120 -46,080 0.07 11,986,595,334 93,142,184 11.59 2018-07-19
1833 2018-07-20 8,083,200 -445,440 0.07 11,986,595,334 93,886,368 11.62 2018-07-18
1834 2018-07-19 8,528,640 -215,040 0.07 11,986,595,334 96,834,179 11.35 2018-07-17
1835 2018-07-18 8,743,680 533,760 0.07 11,986,595,334 103,149,193 11.80 2018-07-16
1836 2018-07-17 8,209,920 -453,120 0.07 11,986,595,334 97,706,258 11.90 2018-07-13
1837 2018-07-16 8,663,040 1,121,280 0.07 11,986,595,334 102,423,122 11.82 2018-07-12
1838 2018-07-13 7,541,760 -771,840 0.06 11,986,595,334 87,597,542 11.62 2018-07-11
1839 2018-07-12 8,313,600 1,248,000 0.07 11,986,595,334 96,130,157 11.56 2018-07-10
1840 2018-07-11 7,065,600 1,094,400 0.06 11,986,595,334 84,271,411 11.93 2018-07-09
1841 2018-07-10 5,971,200 149,760 0.05 11,986,595,334 68,107,507 11.41 2018-07-06
1842 2018-07-09 5,821,440 -464,640 0.05 11,986,595,334 64,885,770 11.15 2018-07-05
1843 2018-07-06 6,286,080 437,760 0.05 11,986,595,334 69,574,333 11.07 2018-07-04
1844 2018-07-05 5,848,320 -503,040 0.05 11,986,595,334 70,513,194 12.06 2018-07-03
1845 2018-07-04 6,351,360 -38,400 0.05 11,986,595,334 78,401,188 12.34 2018-06-29
1846 2018-07-03 6,389,760 -464,640 0.05 11,986,595,334 75,047,731 11.75 2018-06-28
1847 2018-06-29 6,854,400 -483,840 0.06 11,986,595,334 79,613,856 11.62 2018-06-27
1848 2018-06-28 7,338,240 825,600 0.06 11,986,595,334 90,010,852 12.27 2018-06-26
1849 2018-06-27 6,512,640 49,920 0.05 11,986,595,334 78,522,900 12.06 2018-06-25
1850 2018-06-26 6,462,720 284,160 0.05 11,986,595,334 79,607,785 12.32 2018-06-22
1851 2018-06-25 6,178,560 -349,440 0.05 11,986,595,334 76,428,787 12.37 2018-06-21
1852 2018-06-22 6,528,000 -157,440 0.05 11,986,595,334 80,921,088 12.40 2018-06-20
1853 2018-06-21 6,685,440 -107,520 0.06 11,986,595,334 81,475,457 12.19 2018-06-19
1854 2018-06-20 6,792,960 -88,320 0.06 11,986,595,334 85,088,617 12.53 2018-06-15
1855 2018-06-19 6,881,280 518,400 0.06 11,986,595,334 88,169,841 12.81 2018-06-14
1856 2018-06-15 6,362,880 276,480 0.05 11,986,595,334 82,685,626 13.00 2018-06-13
1857 2018-06-14 6,086,400 103,680 0.05 11,986,595,334 81,308,218 13.36 2018-06-12
1858 2018-06-13 5,982,720 234,240 0.05 11,986,595,334 76,028,406 12.71 2018-06-11
1859 2018-06-12 5,748,480 -1,056,000 0.05 11,986,595,334 73,051,684 12.71 2018-06-08
1860 2018-06-11 6,804,480 1,132,800 0.06 11,986,595,334 88,247,301 12.97 2018-06-07
1861 2018-06-08 5,671,680 130,560 0.05 11,986,595,334 75,767,973 13.36 2018-06-06
1862 2018-06-07 5,541,120 -541,440 0.05 11,986,595,334 75,037,847 13.54 2018-06-05
1863 2018-06-06 6,082,560 -3,924,480 0.05 11,986,595,334 80,940,626 13.31 2018-06-04
1864 2018-06-05 10,007,040 -115,200 0.08 11,986,595,334 129,000,753 12.89 2018-06-01
1865 2018-06-04 10,122,240 280,320 0.08 11,986,595,334 129,422,961 12.79 2018-05-31
1866 2018-06-01 9,841,920 -130,560 0.08 11,986,595,334 124,815,229 12.68 2018-05-30
1867 2018-05-31 9,972,480 111,360 0.08 11,986,595,334 128,555,240 12.89 2018-05-29
1868 2018-05-30 9,861,120 -99,840 0.08 11,986,595,334 133,795,676 13.57 2018-05-28
1869 2018-05-29 9,960,960 -860,160 0.08 11,986,595,334 130,219,630 13.07 2018-05-25
1870 2018-05-28 10,821,120 3,045,120 0.09 11,986,595,334 132,450,509 12.24 2018-05-24
1871 2018-05-25 7,776,000 92,160 0.06 11,986,595,334 94,361,760 12.14 2018-05-23
1872 2018-05-24 7,683,840 215,040 0.06 11,986,595,334 95,248,881 12.40 2018-05-21
1873 2018-05-23 7,468,800 176,640 0.06 11,986,595,334 92,389,056 12.37 2018-05-18
1874 2018-05-21 7,292,160 -614,400 0.06 11,986,595,334 88,679,958 12.16 2018-05-17
1875 2018-05-18 7,906,560 833,280 0.07 11,986,595,334 93,890,400 11.88 2018-05-16
1876 2018-05-17 7,073,280 -529,920 0.06 11,986,595,334 84,546,916 11.95 2018-05-15
1877 2018-05-16 7,603,200 195,840 0.06 11,986,595,334 87,117,466 11.46 2018-05-14
1878 2018-05-15 7,407,360 307,200 0.06 11,986,595,334 81,406,886 10.99 2018-05-11
1879 2018-05-14 7,100,160 38,400 0.06 11,986,595,334 78,584,571 11.07 2018-05-10
1880 2018-05-11 7,061,760 299,520 0.06 11,986,595,334 78,710,377 11.15 2018-05-09
1881 2018-05-10 6,762,240 637,440 0.06 11,986,595,334 75,371,927 11.15 2018-05-08
1882 2018-05-09 6,124,800 483,840 0.05 11,986,595,334 68,585,510 11.20 2018-05-07
1883 2018-05-08 5,640,960 -552,960 0.05 11,986,595,334 59,641,870 10.57 2018-05-04
1884 2018-05-07 6,193,920 88,320 0.05 11,986,595,334 64,261,920 10.38 2018-05-03
1885 2018-05-04 6,105,600 887,040 0.05 11,986,595,334 63,919,526 10.47 2018-05-02
1886 2018-05-03 5,218,560 -15,360 0.04 11,986,595,334 54,904,470 10.52 2018-04-30
1887 2018-05-02 5,233,920 476,160 0.04 11,986,595,334 55,474,318 10.60 2018-04-27
1888 2018-04-30 4,757,760 142,080 0.04 11,986,595,334 50,427,498 10.60 2018-04-26
1889 2018-04-27 4,615,680 -537,600 0.04 11,986,595,334 50,001,661 10.83 2018-04-25
1890 2018-04-26 5,153,280 -107,520 0.04 11,986,595,334 54,619,615 10.60 2018-04-24
1891 2018-04-25 5,260,800 -249,600 0.04 11,986,595,334 53,760,115 10.22 2018-04-23
1892 2018-04-24 5,510,400 -3,840 0.05 11,986,595,334 58,118,189 10.55 2018-04-20
1893 2018-04-23 5,514,240 234,240 0.05 11,986,595,334 59,162,281 10.73 2018-04-19
1894 2018-04-20 5,280,000 -768,000 0.04 11,986,595,334 55,825,440 10.57 2018-04-18
1895 2018-04-19 6,048,000 -433,920 0.05 11,986,595,334 63,473,760 10.50 2018-04-17
1896 2018-04-18 6,481,920 664,320 0.05 11,986,595,334 70,387,169 10.86 2018-04-16
1897 2018-04-17 5,817,600 -276,480 0.05 11,986,595,334 62,870,803 10.81 2018-04-13
1898 2018-04-16 6,094,080 295,680 0.05 11,986,595,334 68,875,292 11.30 2018-04-12
1899 2018-04-13 5,798,400 721,920 0.05 11,986,595,334 64,930,483 11.20 2018-04-11
1900 2018-04-12 5,076,480 1,094,400 0.04 11,986,595,334 58,034,319 11.43 2018-04-10
1901 2018-04-11 3,982,080 -172,800 0.03 11,986,595,334 46,355,393 11.64 2018-04-09
1902 2018-04-10 4,154,880 -391,680 0.03 11,986,595,334 47,714,642 11.48 2018-04-06
1903 2018-04-09 4,546,560 107,520 0.04 11,986,595,334 52,212,695 11.48 2018-04-04
1904 2018-04-06 4,439,040 487,680 0.04 11,986,595,334 49,362,125 11.12 2018-04-03
1905 2018-04-04 3,951,360 215,040 0.03 11,986,595,334 42,907,818 10.86 2018-03-29
1906 2018-04-03 3,736,320 -1,032,960 0.03 11,986,595,334 40,475,555 10.83 2018-03-28
1907 2018-03-29 4,769,280 476,160 0.04 11,986,595,334 54,522,409 11.43 2018-03-27
1908 2018-03-28 4,293,120 138,240 0.04 11,986,595,334 48,744,084 11.35 2018-03-26
1909 2018-03-27 4,154,880 -57,600 0.03 11,986,595,334 45,441,923 10.94 2018-03-23
1910 2018-03-26 4,212,480 69,120 0.04 11,986,595,334 47,171,351 11.20 2018-03-22
1911 2018-03-23 4,143,360 245,760 0.03 11,986,595,334 46,720,527 11.28 2018-03-21
1912 2018-03-22 3,897,600 -960,000 0.03 11,986,595,334 45,675,974 11.72 2018-03-20
1913 2018-03-21 4,857,600 -503,040 0.04 11,986,595,334 51,106,810 10.52 2018-03-19
1914 2018-03-20 5,360,640 -856,320 0.04 11,986,595,334 55,981,164 10.44 2018-03-16
1915 2018-03-19 6,216,960 230,400 0.05 11,986,595,334 64,239,848 10.33 2018-03-15
1916 2018-03-16 5,986,560 587,520 0.05 11,986,595,334 59,865,600 10.00 2018-03-14
1917 2018-03-15 5,399,040 199,680 0.05 11,986,595,334 54,497,910 10.09 2018-03-13
1918 2018-03-14 5,199,360 1,140,480 0.04 11,986,595,334 52,804,700 10.16 2018-03-12
1919 2018-03-13 4,058,880 825,600 0.03 11,986,595,334 40,292,502 9.927 2018-03-09
1920 2018-03-12 3,233,280 15,360 0.03 11,986,595,334 31,424,248 9.719 2018-03-08
1921 2018-03-09 3,217,920 -134,400 0.03 11,986,595,334 29,733,581 9.240 2018-03-07
1922 2018-03-08 3,352,320 11,520 0.03 11,986,595,334 30,556,397 9.115 2018-03-06
1923 2018-03-07 3,340,800 -195,840 0.03 11,986,595,334 29,997,043 8.979 2018-03-05
1924 2018-03-06 3,536,640 -176,640 0.03 11,986,595,334 32,678,554 9.240 2018-03-02
1925 2018-03-05 3,713,280 -69,120 0.03 11,986,595,334 34,812,000 9.375 2018-03-01
1926 2018-03-02 3,782,400 -188,160 0.03 11,986,595,334 35,618,861 9.417 2018-02-28
1927 2018-03-01 3,970,560 687,360 0.03 11,986,595,334 36,644,298 9.229 2018-02-27
1928 2018-02-28 3,283,200 -1,282,560 0.03 11,986,595,334 30,950,726 9.427 2018-02-26
1929 2018-02-27 4,565,760 284,160 0.04 11,986,595,334 41,662,560 9.125 2018-02-23
1930 2018-02-26 4,281,600 157,440 0.04 11,986,595,334 39,561,984 9.240 2018-02-22
1931 2018-02-23 4,124,160 560,640 0.03 11,986,595,334 38,791,849 9.406 2018-02-21
1932 2018-02-22 3,563,520 -971,520 0.03 11,986,595,334 32,852,091 9.219 2018-02-20
1933 2018-02-21 4,535,040 422,400 0.04 11,986,595,334 40,770,010 8.990 2018-02-14
1934 2018-02-20 4,112,640 65,280 0.03 11,986,595,334 36,199,457 8.802 2018-02-13
1935 2018-02-14 4,047,360 130,560 0.03 11,986,595,334 35,078,469 8.667 2018-02-12
1936 2018-02-13 3,916,800 -814,080 0.03 11,986,595,334 31,863,168 8.135 2018-02-09
1937 2018-02-12 4,730,880 -119,040 0.04 11,986,595,334 39,474,463 8.344 2018-02-08
1938 2018-02-09 4,849,920 837,120 0.04 11,986,595,334 39,657,796 8.177 2018-02-07
1939 2018-02-08 4,012,800 -917,760 0.03 11,986,595,334 33,145,728 8.260 2018-02-06
1940 2018-02-07 4,930,560 -199,680 0.04 11,986,595,334 43,142,400 8.750 2018-02-05
1941 2018-02-06 5,130,240 264,960 0.04 11,986,595,334 46,223,462 9.010 2018-02-02
1942 2018-02-05 4,865,280 679,680 0.04 11,986,595,334 43,228,013 8.885 2018-02-01
1943 2018-02-02 4,185,600 1,378,560 0.03 11,986,595,334 37,846,195 9.042 2018-01-31
1944 2018-02-01 2,807,040 153,600 0.02 11,986,595,334 24,794,584 8.833 2018-01-30
1945 2018-01-31 2,653,440 -1,958,400 0.02 11,986,595,334 23,191,066 8.740 2018-01-29
1946 2018-01-30 4,611,840 207,360 0.04 11,986,595,334 41,216,014 8.937 2018-01-26
1947 2018-01-29 4,404,480 -410,880 0.04 11,986,595,334 40,512,407 9.198 2018-01-25
1948 2018-01-26 4,815,360 19,200 0.04 11,986,595,334 45,495,521 9.448 2018-01-24
1949 2018-01-25 4,796,160 53,760 0.04 11,986,595,334 45,764,959 9.542 2018-01-23
1950 2018-01-24 4,742,400 69,120 0.04 11,986,595,334 45,005,376 9.490 2018-01-22
1951 2018-01-23 4,673,280 -172,800 0.04 11,986,595,334 43,274,573 9.260 2018-01-19
1952 2018-01-22 4,846,080 119,040 0.04 11,986,595,334 44,016,945 9.083 2018-01-18
1953 2018-01-19 4,727,040 126,720 0.04 11,986,595,334 43,725,120 9.250 2018-01-17
1954 2018-01-18 4,600,320 184,320 0.04 11,986,595,334 43,417,820 9.438 2018-01-16
1955 2018-01-17 4,416,000 107,520 0.04 11,986,595,334 40,803,840 9.240 2018-01-15
1956 2018-01-16 4,308,480 130,560 0.04 11,986,595,334 41,426,035 9.615 2018-01-12
1957 2018-01-15 4,177,920 311,040 0.03 11,986,595,334 40,646,984 9.729 2018-01-11
1958 2018-01-12 3,866,880 -610,560 0.03 11,986,595,334 36,213,331 9.365 2018-01-10
1959 2018-01-11 4,477,440 936,960 0.04 11,986,595,334 41,976,000 9.375 2018-01-09
1960 2018-01-10 3,540,480 -26,880 0.03 11,986,595,334 32,749,440 9.250 2018-01-08
1961 2018-01-09 3,567,360 -142,080 0.03 11,986,595,334 32,441,572 9.094 2018-01-05
1962 2018-01-08 3,709,440 215,040 0.03 11,986,595,334 34,004,436 9.167 2018-01-04
1963 2018-01-05 3,494,400 15,360 0.03 11,986,595,334 31,302,835 8.958 2018-01-03
1964 2018-01-04 3,479,040 -3,840 0.03 11,986,595,334 29,717,960 8.542 2018-01-02
1965 2018-01-03 3,482,880 122,880 0.03 11,986,595,334 28,625,791 8.219 2017-12-29
1966 2018-01-02 3,360,000 -69,120 0.03 11,986,595,334 27,861,120 8.292 2017-12-28
1967 2017-12-29 3,429,120 -46,080 0.03 11,986,595,334 28,218,228 8.229 2017-12-27
1968 2017-12-28 3,475,200 -249,600 0.03 11,986,595,334 28,889,338 8.313 2017-12-22
1969 2017-12-27 3,724,800 -7,680 0.03 11,986,595,334 31,038,758 8.333 2017-12-21
1970 2017-12-22 3,732,480 -314,880 0.03 11,986,595,334 30,755,635 8.240 2017-12-20
1971 2017-12-21 4,047,360 241,920 0.03 11,986,595,334 33,390,720 8.250 2017-12-19
1972 2017-12-20 3,805,440 -153,600 0.03 11,986,595,334 30,523,434 8.021 2017-12-18
1973 2017-12-19 3,959,040 -249,600 0.03 11,986,595,334 31,672,320 8.000 2017-12-15
1974 2017-12-18 4,208,640 307,200 0.04 11,986,595,334 34,371,963 8.167 2017-12-14
1975 2017-12-15 3,901,440 207,360 0.03 11,986,595,334 31,902,075 8.177 2017-12-13
1976 2017-12-14 3,694,080 334,080 0.03 11,986,595,334 30,091,976 8.146 2017-12-12
1977 2017-12-13 3,360,000 360,960 0.03 11,986,595,334 27,649,440 8.229 2017-12-11
1978 2017-12-12 2,999,040 107,520 0.03 11,986,595,334 24,085,290 8.031 2017-12-08
1979 2017-12-11 2,891,520 -241,920 0.02 11,986,595,334 22,588,554 7.812 2017-12-07
1980 2017-12-08 3,133,440 111,360 0.03 11,986,595,334 24,055,419 7.677 2017-12-06
1981 2017-12-07 3,022,080 -211,200 0.03 11,986,595,334 24,397,252 8.073 2017-12-05
1982 2017-12-06 3,233,280 280,320 0.03 11,986,595,334 26,302,733 8.135 2017-12-04
1983 2017-12-05 2,952,960 -280,320 0.02 11,986,595,334 23,839,246 8.073 2017-12-01
1984 2017-12-04 3,233,280 349,440 0.03 11,986,595,334 26,102,269 8.073 2017-11-30
1985 2017-12-01 2,883,840 38,400 0.02 11,986,595,334 23,670,559 8.208 2017-11-29
1986 2017-11-30 2,845,440 -38,400 0.02 11,986,595,334 23,298,463 8.188 2017-11-28
1987 2017-11-29 2,883,840 257,280 0.02 11,986,595,334 23,310,079 8.083 2017-11-27
1988 2017-11-28 2,626,560 11,520 0.02 11,986,595,334 21,695,386 8.260 2017-11-24
1989 2017-11-27 2,615,040 291,840 0.02 11,986,595,334 20,865,404 7.979 2017-11-23
1990 2017-11-24 2,323,200 15,360 0.02 11,986,595,334 19,554,374 8.417 2017-11-22
1991 2017-11-23 2,307,840 72,960 0.02 11,986,595,334 19,688,183 8.531 2017-11-21
1992 2017-11-22 2,234,880 184,320 0.02 11,986,595,334 18,507,041 8.281 2017-11-20
1993 2017-11-21 2,050,560 157,440 0.02 11,986,595,334 17,109,873 8.344 2017-11-17
1994 2017-11-20 1,893,120 -168,960 0.02 11,986,595,334 15,835,949 8.365 2017-11-16
1995 2017-11-17 2,062,080 -1,643,520 0.02 11,986,595,334 16,410,033 7.958 2017-11-15
1996 2017-11-16 3,705,600 -34,560 0.03 11,986,595,334 29,452,109 7.948 2017-11-14
1997 2017-11-15 3,740,160 -115,200 0.03 11,986,595,334 29,805,335 7.969 2017-11-13
1998 2017-11-14 3,855,360 518,400 0.03 11,986,595,334 31,363,354 8.135 2017-11-10
1999 2017-11-13 3,336,960 168,960 0.03 11,986,595,334 26,555,528 7.958 2017-11-09
2000 2017-11-10 3,168,000 702,720 0.03 11,986,595,334 25,081,056 7.917 2017-11-08
2001 2017-11-09 2,465,280 -372,480 0.02 11,986,595,334 19,618,698 7.958 2017-11-07
2002 2017-11-08 2,837,760 422,400 0.02 11,986,595,334 22,614,109 7.969 2017-11-06
2003 2017-11-07 2,415,360 -840,960 0.02 11,986,595,334 17,837,434 7.385 2017-11-03
2004 2017-11-06 3,256,320 -867,840 0.03 11,986,595,334 23,676,703 7.271 2017-11-02
2005 2017-11-03 4,124,160 1,758,720 0.03 11,986,595,334 29,384,640 7.125 2017-11-01
2006 2017-11-02 2,365,440 -261,120 0.02 11,986,595,334 16,707,103 7.063 2017-10-31
2007 2017-11-01 2,626,560 3,840 0.02 11,986,595,334 18,194,181 6.927 2017-10-30
2008 2017-10-31 2,622,720 -42,240 0.02 11,986,595,334 18,222,659 6.948 2017-10-27
2009 2017-10-30 2,664,960 -142,080 0.02 11,986,595,334 18,766,648 7.042 2017-10-26
2010 2017-10-27 2,807,040 53,760 0.02 11,986,595,334 19,472,436 6.937 2017-10-25
2011 2017-10-26 2,753,280 168,960 0.02 11,986,595,334 19,300,493 7.010 2017-10-24
2012 2017-10-25 2,584,320 46,080 0.02 11,986,595,334 18,413,280 7.125 2017-10-23
2013 2017-10-24 2,538,240 -23,040 0.02 11,986,595,334 17,714,377 6.979 2017-10-20
2014 2017-10-23 2,561,280 188,160 0.02 11,986,595,334 17,795,773 6.948 2017-10-19
2015 2017-10-20 2,373,120 134,400 0.02 11,986,595,334 16,092,127 6.781 2017-10-18
2016 2017-10-19 2,238,720 -3,840 0.02 11,623,715,334 15,133,747 6.760 2017-10-17
2017 2017-10-18 2,242,560 195,840 0.02 11,623,715,334 15,276,319 6.812 2017-10-16
2018 2017-10-17 2,046,720 26,880 0.02 11,623,715,334 13,729,398 6.708 2017-10-13
2019 2017-10-13 2,019,840 -844,800 0.02 11,623,715,334 13,928,817 6.896 2017-10-11
2020 2017-10-12 2,864,640 -15,360 0.02 11,623,715,334 20,023,834 6.990 2017-10-10
2021 2017-10-11 2,880,000 963,840 0.02 11,623,715,334 20,249,280 7.031 2017-10-09
2022 2017-10-10 1,916,160 -115,200 0.02 11,623,715,334 13,413,120 7.000 2017-10-06
2023 2017-10-09 2,031,360 49,920 0.02 11,623,715,334 14,134,203 6.958 2017-10-04
2024 2017-10-06 1,981,440 -3,840 0.02 11,623,715,334 13,973,115 7.052 2017-10-03
2025 2017-10-04 1,985,280 -23,040 0.02 11,623,715,334 13,523,727 6.812 2017-09-29
2026 2017-10-03 2,008,320 23,040 0.02 11,623,715,334 13,598,335 6.771 2017-09-28
2027 2017-09-29 1,985,280 -72,960 0.02 11,623,715,334 13,523,727 6.812 2017-09-27
2028 2017-09-28 2,058,240 -53,760 0.02 11,623,715,334 13,829,315 6.719 2017-09-26
2029 2017-09-27 2,112,000 -38,400 0.02 11,623,715,334 14,190,528 6.719 2017-09-25
2030 2017-09-26 2,150,400 176,640 0.02 11,623,715,334 14,874,317 6.917 2017-09-22
2031 2017-09-25 1,973,760 107,520 0.02 11,623,715,334 13,405,778 6.792 2017-09-21
2032 2017-09-22 1,866,240 -134,400 0.02 11,623,715,334 12,481,413 6.688 2017-09-20
2033 2017-09-21 2,000,640 -69,120 0.02 11,623,715,334 12,920,133 6.458 2017-09-19
2034 2017-09-20 2,069,760 -61,440 0.02 11,623,715,334 13,345,812 6.448 2017-09-18
2035 2017-09-19 2,131,200 -161,280 0.02 11,623,715,334 13,475,578 6.323 2017-09-15
2036 2017-09-18 2,292,480 -30,720 0.02 11,623,715,334 14,543,493 6.344 2017-09-14
2037 2017-09-15 2,323,200 19,200 0.02 11,623,715,334 14,979,994 6.448 2017-09-13
2038 2017-09-14 2,304,000 69,120 0.02 11,623,715,334 14,807,808 6.427 2017-09-12
2039 2017-09-13 2,234,880 176,640 0.02 11,623,715,334 14,269,709 6.385 2017-09-11
2040 2017-09-12 2,058,240 84,480 0.02 11,623,715,334 13,485,588 6.552 2017-09-08
2041 2017-09-11 1,973,760 3,840 0.02 11,623,715,334 13,117,609 6.646 2017-09-07
2042 2017-09-08 1,969,920 11,520 0.02 11,623,715,334 13,133,457 6.667 2017-09-06
2043 2017-09-07 1,958,400 -34,560 0.02 11,623,715,334 13,056,653 6.667 2017-09-05
2044 2017-09-06 1,992,960 126,720 0.02 11,623,715,334 13,245,212 6.646 2017-09-04
2045 2017-09-05 1,866,240 172,800 0.02 11,623,715,334 12,169,751 6.521 2017-09-01
2046 2017-09-04 1,693,440 23,040 0.01 11,623,715,334 10,778,746 6.365 2017-08-31
2047 2017-09-01 1,670,400 -69,120 0.01 11,623,715,334 10,700,582 6.406 2017-08-30
2048 2017-08-31 1,739,520 -3,425,280 0.01 11,623,715,334 11,125,970 6.396 2017-08-29
2049 2017-08-30 5,164,800 84,480 0.04 11,623,715,334 33,302,630 6.448 2017-08-28
2050 2017-08-29 5,080,320 3,375,360 0.04 11,623,715,334 33,814,610 6.656 2017-08-25
2051 2017-08-28 1,704,960 334,080 0.01 11,623,715,334 11,366,968 6.667 2017-08-24
2052 2017-08-25 1,370,880 -3,840 0.01 11,623,715,334 8,681,783 6.333 2017-08-22
2053 2017-08-24 1,374,720 88,320 0.01 11,623,715,334 8,706,102 6.333 2017-08-21
2054 2017-08-22 1,286,400 -53,760 0.01 11,623,715,334 8,254,829 6.417 2017-08-18
2055 2017-08-21 1,340,160 30,720 0.01 11,623,715,334 8,556,922 6.385 2017-08-17
2056 2017-08-18 1,309,440 -72,960 0.01 11,623,715,334 8,524,454 6.510 2017-08-16
2057 2017-08-17 1,382,400 23,040 0.01 11,623,715,334 8,554,291 6.188 2017-08-15
2058 2017-08-16 1,359,360 -53,760 0.01 11,623,715,334 8,438,907 6.208 2017-08-14
2059 2017-08-15 1,413,120 19,200 0.01 11,623,715,334 8,802,324 6.229 2017-08-11
2060 2017-08-14 1,393,920 -53,760 0.01 11,623,715,334 9,148,297 6.563 2017-08-10
2061 2017-08-11 1,447,680 42,240 0.01 11,623,715,334 9,334,641 6.448 2017-08-09
2062 2017-08-10 1,405,440 -53,760 0.01 11,623,715,334 9,018,708 6.417 2017-08-08
2063 2017-08-09 1,459,200 11,520 0.01 11,623,715,334 9,210,470 6.312 2017-08-07
2064 2017-08-08 1,447,680 15,360 0.01 11,623,715,334 9,184,082 6.344 2017-08-04
2065 2017-08-07 1,432,320 -15,360 0.01 11,623,715,334 9,100,961 6.354 2017-08-03
2066 2017-08-04 1,447,680 -7,680 0.01 11,623,715,334 9,318,716 6.437 2017-08-02
2067 2017-08-03 1,455,360 61,440 0.01 11,623,715,334 9,247,357 6.354 2017-08-01
2068 2017-08-02 1,393,920 -38,400 0.01 11,623,715,334 8,843,028 6.344 2017-07-31
2069 2017-08-01 1,432,320 30,720 0.01 11,623,715,334 8,966,323 6.260 2017-07-28
2070 2017-07-28 1,401,600 -280,320 0.01 11,623,715,334 8,716,550 6.219 2017-07-26
2071 2017-07-27 1,681,920 -65,280 0.01 11,623,715,334 10,582,641 6.292 2017-07-25
2072 2017-07-26 1,747,200 506,880 0.02 11,623,715,334 11,283,418 6.458 2017-07-24
2073 2017-07-25 1,240,320 46,080 0.01 11,623,715,334 7,675,100 6.188 2017-07-21
2074 2017-07-24 1,194,240 -7,680 0.01 11,623,715,334 7,339,799 6.146 2017-07-20
2075 2017-07-21 1,201,920 -142,080 0.01 11,623,715,334 7,499,981 6.240 2017-07-19
2076 2017-07-20 1,344,000 122,880 0.01 11,623,715,334 8,288,448 6.167 2017-07-18
2077 2017-07-19 1,221,120 -15,360 0.01 11,623,715,334 7,632,000 6.250 2017-07-17
2078 2017-07-18 1,236,480 88,320 0.01 11,623,715,334 7,535,109 6.094 2017-07-14
2079 2017-07-17 1,148,160 -115,200 0.01 11,623,715,334 7,116,296 6.198 2017-07-13
2080 2017-07-14 1,263,360 19,200 0.01 11,623,715,334 7,645,855 6.052 2017-07-12
2081 2017-07-13 1,244,160 -165,120 0.01 11,623,715,334 7,491,087 6.021 2017-07-11
2082 2017-07-12 1,409,280 -61,440 0.01 11,623,715,334 8,499,368 6.031 2017-07-10
2083 2017-07-11 1,470,720 -80,640 0.01 11,623,715,334 8,640,480 5.875 2017-07-07
2084 2017-07-10 1,551,360 -3,840 0.01 11,623,715,334 9,049,083 5.833 2017-07-06
2085 2017-07-07 1,555,200 -7,680 0.01 11,623,715,334 9,055,930 5.823 2017-07-05
2086 2017-07-06 1,562,880 11,520 0.01 11,623,715,334 9,035,009 5.781 2017-07-04
2087 2017-07-05 1,551,360 -3,840 0.01 11,623,715,334 9,162,332 5.906 2017-07-03
2088 2017-07-04 1,555,200 107,520 0.01 11,623,715,334 9,233,222 5.937 2017-06-30
2089 2017-07-03 1,447,680 -7,680 0.01 11,623,715,334 8,730,958 6.031 2017-06-29
2090 2017-06-30 1,455,360 -192,000 0.01 11,623,715,334 8,732,160 6.000 2017-06-28
2091 2017-06-29 1,647,360 3,840 0.01 11,623,715,334 10,141,148 6.156 2017-06-27
2092 2017-06-28 1,643,520 391,680 0.01 11,623,715,334 10,082,995 6.135 2017-06-26
2093 2017-06-27 1,251,840 -326,400 0.01 11,623,715,334 7,797,711 6.229 2017-06-23
2094 2017-06-26 1,578,240 92,160 0.01 11,623,715,334 9,403,154 5.958 2017-06-22
2095 2017-06-23 1,486,080 3,840 0.01 11,623,715,334 8,978,895 6.042 2017-06-21
2096 2017-06-22 1,482,240 -34,560 0.01 11,623,715,334 9,109,847 6.146 2017-06-20
2097 2017-06-21 1,516,800 -65,280 0.01 11,623,715,334 9,243,379 6.094 2017-06-19
2098 2017-06-20 1,582,080 -38,400 0.01 11,623,715,334 9,541,524 6.031 2017-06-16
2099 2017-06-19 1,620,480 -84,480 0.01 11,623,715,334 9,536,525 5.885 2017-06-15
2100 2017-06-16 1,704,960 111,360 0.01 11,623,715,334 10,122,348 5.937 2017-06-14
2101 2017-06-15 1,593,600 103,680 0.01 11,623,715,334 9,478,733 5.948 2017-06-13
2102 2017-06-14 1,489,920 53,760 0.01 11,623,715,334 9,079,572 6.094 2017-06-12
2103 2017-06-13 1,436,160 -23,040 0.01 11,623,715,334 8,856,799 6.167 2017-06-09
2104 2017-06-12 1,459,200 -26,880 0.01 11,623,715,334 9,013,478 6.177 2017-06-08
2105 2017-06-09 1,486,080 -153,600 0.01 11,623,715,334 9,225,585 6.208 2017-06-07
2106 2017-06-08 1,639,680 76,800 0.01 11,623,715,334 9,957,777 6.073 2017-06-06
2107 2017-06-07 1,562,880 30,720 0.01 11,623,715,334 9,702,359 6.208 2017-06-05
2108 2017-06-06 1,532,160 -391,680 0.01 11,623,715,334 9,431,977 6.156 2017-06-02
2109 2017-06-05 1,923,840 -99,840 0.02 11,623,715,334 11,843,159 6.156 2017-06-01
2110 2017-06-02 2,023,680 334,080 0.02 11,623,715,334 12,289,809 6.073 2017-05-31
2111 2017-06-01 1,689,600 69,120 0.01 11,623,715,334 9,890,918 5.854 2017-05-29
2112 2017-05-31 1,620,480 -318,720 0.01 11,623,715,334 9,554,350 5.896 2017-05-26
2113 2017-05-29 1,939,200 142,080 0.02 11,623,715,334 11,675,923 6.021 2017-05-25
2114 2017-05-26 1,797,120 -49,920 0.02 11,623,715,334 10,613,791 5.906 2017-05-24
2115 2017-05-25 1,847,040 291,840 0.02 11,623,715,334 10,908,618 5.906 2017-05-23
2116 2017-05-24 1,555,200 -364,800 0.01 11,623,715,334 9,233,222 5.937 2017-05-22
2117 2017-05-23 1,920,000 168,960 0.02 11,623,715,334 11,260,800 5.865 2017-05-19
2118 2017-05-22 1,751,040 76,800 0.02 11,623,715,334 10,196,306 5.823 2017-05-18
2119 2017-05-19 1,674,240 49,920 0.01 11,623,715,334 10,115,758 6.042 2017-05-17
2120 2017-05-18 1,624,320 38,400 0.01 11,623,715,334 9,780,031 6.021 2017-05-16
2121 2017-05-17 1,585,920 453,120 0.01 11,623,715,334 9,482,216 5.979 2017-05-15
2122 2017-05-16 1,132,800 111,360 0.01 11,623,715,334 6,666,528 5.885 2017-05-12
2123 2017-05-15 1,021,440 7,680 0.01 11,623,715,334 5,969,295 5.844 2017-05-11
2124 2017-05-12 1,013,760 -72,960 0.01 11,623,715,334 5,977,129 5.896 2017-05-10
2125 2017-05-11 1,086,720 -395,520 0.01 11,623,715,334 6,361,659 5.854 2017-05-09
2126 2017-05-10 1,482,240 61,440 0.01 11,623,715,334 8,708,160 5.875 2017-05-08
2127 2017-05-09 1,420,800 15,360 0.01 11,623,715,334 8,081,510 5.688 2017-05-05
2128 2017-05-08 1,405,440 353,280 0.01 11,623,715,334 8,008,197 5.698 2017-05-04
2129 2017-05-05 1,052,160 49,920 0.01 11,623,715,334 5,853,166 5.563 2017-05-02
2130 2017-05-04 1,002,240 -38,400 0.01 11,623,715,334 5,637,600 5.625 2017-04-28
2131 2017-05-02 1,040,640 72,960 0.01 11,623,715,334 5,853,600 5.625 2017-04-27
2132 2017-04-28 967,680 -453,120 0.01 11,623,715,334 5,534,162 5.719 2017-04-26
2133 2017-04-27 1,420,800 -57,600 0.01 11,623,715,334 8,036,045 5.656 2017-04-25
2134 2017-04-26 1,478,400 -19,200 0.01 11,623,715,334 8,316,000 5.625 2017-04-24
2135 2017-04-25 1,497,600 49,920 0.01 11,623,715,334 8,409,024 5.615 2017-04-21
2136 2017-04-24 1,447,680 -84,480 0.01 11,623,715,334 8,143,200 5.625 2017-04-20
2137 2017-04-21 1,532,160 533,760 0.01 11,623,715,334 8,586,225 5.604 2017-04-19
2138 2017-04-20 998,400 -30,720 0.01 11,623,715,334 5,418,317 5.427 2017-04-18
2139 2017-04-19 1,029,120 -88,320 0.01 11,623,715,334 5,488,297 5.333 2017-04-13
2140 2017-04-13 1,117,440 -61,440 0.01 11,623,715,334 5,819,628 5.208 2017-04-11
2141 2017-04-12 1,178,880 -107,520 0.01 11,623,715,334 6,060,622 5.141 2017-04-10
2142 2017-04-11 1,286,400 107,520 0.01 11,623,715,334 6,740,736 5.240 2017-04-07
2143 2017-04-10 1,178,880 -38,400 0.01 11,623,715,334 6,275,178 5.323 2017-04-06
2144 2017-04-07 1,217,280 80,640 0.01 11,623,715,334 6,479,581 5.323 2017-04-05
2145 2017-04-06 1,136,640 3,840 0.01 11,623,715,334 6,098,074 5.365 2017-04-03
2146 2017-04-03 1,132,800 46,080 0.01 11,623,715,334 6,006,106 5.302 2017-03-30
2147 2017-03-31 1,086,720 -57,600 0.01 11,623,715,334 5,761,789 5.302 2017-03-29
2148 2017-03-30 1,144,320 -126,720 0.01 11,623,715,334 5,996,237 5.240 2017-03-28
2149 2017-03-29 1,271,040 -583,680 0.01 11,623,715,334 6,534,417 5.141 2017-03-27
2150 2017-03-28 1,854,720 -65,280 0.02 11,623,634,694 9,833,725 5.302 2017-03-24
2151 2017-03-27 1,920,000 748,800 0.02 11,623,634,694 10,039,680 5.229 2017-03-23
2152 2017-03-24 1,171,200 -53,760 0.01 11,623,634,694 6,124,205 5.229 2017-03-22
2153 2017-03-23 1,224,960 30,720 0.01 11,620,835,334 6,418,790 5.240 2017-03-21
2154 2017-03-22 1,194,240 126,720 0.01 11,620,835,334 6,294,839 5.271 2017-03-20
2155 2017-03-21 1,067,520 3,840 0.01 11,620,835,334 5,649,316 5.292 2017-03-17
2156 2017-03-20 1,063,680 -99,840 0.01 11,620,835,334 5,573,683 5.240 2017-03-16
2157 2017-03-17 1,163,520 42,240 0.01 11,620,835,334 5,914,172 5.083 2017-03-15
2158 2017-03-16 1,121,280 -61,440 0.01 11,620,835,334 5,799,260 5.172 2017-03-14
2159 2017-03-15 1,182,720 -49,920 0.01 11,620,835,334 6,080,364 5.141 2017-03-13
2160 2017-03-14 1,232,640 57,600 0.01 11,620,835,334 6,124,988 4.969 2017-03-10
2161 2017-03-13 1,175,040 -7,680 0.01 11,620,835,334 5,911,626 5.031 2017-03-09
2162 2017-03-10 1,182,720 -61,440 0.01 11,620,835,334 5,988,111 5.063 2017-03-08
2163 2017-03-08 1,244,160 -15,360 0.01 11,620,835,334 6,214,579 4.995 2017-03-06
2164 2017-03-07 1,259,520 -30,720 0.01 11,620,835,334 6,185,503 4.911 2017-03-03
2165 2017-03-06 1,290,240 30,720 0.01 11,620,835,334 6,329,917 4.906 2017-03-02
2166 2017-03-03 1,259,520 26,880 0.01 11,620,835,334 6,199,357 4.922 2017-03-01
2167 2017-03-02 1,232,640 -165,120 0.01 11,620,835,334 6,099,103 4.948 2017-02-28
2168 2017-03-01 1,397,760 161,280 0.01 11,620,835,334 6,857,411 4.906 2017-02-27
2169 2017-02-28 1,236,480 -245,760 0.01 11,620,835,334 6,246,697 5.052 2017-02-24
2170 2017-02-27 1,482,240 165,120 0.01 11,620,835,334 7,480,865 5.047 2017-02-23
2171 2017-02-24 1,317,120 107,520 0.01 11,620,835,334 6,517,110 4.948 2017-02-22
2172 2017-02-23 1,209,600 142,080 0.01 11,620,835,334 5,859,302 4.844 2017-02-21
2173 2017-02-22 1,067,520 -3,840 0.01 11,620,835,334 5,060,045 4.740 2017-02-20
2174 2017-02-21 1,071,360 46,080 0.01 11,620,835,334 5,066,461 4.729 2017-02-17
2175 2017-02-20 1,025,280 -69,120 0.01 11,620,835,334 4,981,836 4.859 2017-02-16
2176 2017-02-17 1,094,400 61,440 0.01 11,620,835,334 5,118,509 4.677 2017-02-15
2177 2017-02-16 1,032,960 11,520 0.01 11,620,835,334 4,943,747 4.786 2017-02-14
2178 2017-02-15 1,021,440 57,600 0.01 11,620,835,334 4,936,620 4.833 2017-02-13
2179 2017-02-14 963,840 3,840 0.01 11,620,835,334 4,553,180 4.724 2017-02-10
2180 2017-02-13 960,000 -53,760 0.01 11,620,835,334 4,510,080 4.698 2017-02-09
2181 2017-02-10 1,013,760 -7,680 0.01 11,620,835,334 4,757,576 4.693 2017-02-08
2182 2017-02-09 1,021,440 -69,120 0.01 11,620,835,334 4,760,932 4.661 2017-02-07
2183 2017-02-07 1,090,560 -19,200 0.01 11,620,835,334 4,998,036 4.583 2017-02-03
2184 2017-02-06 1,109,760 -19,200 0.01 11,620,835,334 5,028,323 4.531 2017-02-02
2185 2017-02-03 1,128,960 -11,520 0.01 11,620,835,334 5,133,381 4.547 2017-02-01
2186 2017-02-02 1,140,480 26,880 0.01 11,620,835,334 5,239,365 4.594 2017-01-26
2187 2017-02-01 1,113,600 19,200 0.01 11,620,835,334 5,110,310 4.589 2017-01-25
2188 2017-01-26 1,094,400 38,400 0.01 11,620,835,334 4,987,181 4.557 2017-01-24
2189 2017-01-25 1,056,000 88,320 0.01 11,620,835,334 4,812,192 4.557 2017-01-23
2190 2017-01-24 967,680 -11,520 0.01 11,620,835,334 4,460,037 4.609 2017-01-20
2191 2017-01-23 979,200 3,840 0.01 11,620,835,334 4,268,333 4.359 2017-01-19
2192 2017-01-20 975,360 7,680 0.01 11,620,835,334 4,282,806 4.391 2017-01-18
2193 2017-01-19 967,680 23,040 0.01 11,620,835,334 4,203,602 4.344 2017-01-17
2194 2017-01-18 944,640 -3,840 0.01 11,620,835,334 4,083,679 4.323 2017-01-16
2195 2017-01-17 948,480 -30,720 0.01 11,620,835,334 4,149,600 4.375 2017-01-13
2196 2017-01-16 979,200 34,560 0.01 11,620,835,334 4,217,414 4.307 2017-01-12
2197 2017-01-13 944,640 -38,400 0.01 11,620,835,334 4,137,523 4.380 2017-01-11
2198 2017-01-12 983,040 3,840 0.01 11,620,835,334 4,229,038 4.302 2017-01-10
2199 2017-01-11 979,200 15,360 0.01 11,620,835,334 4,222,310 4.312 2017-01-09
2200 2017-01-10 963,840 3,840 0.01 11,620,835,334 4,101,139 4.255 2017-01-06
2201 2017-01-09 960,000 42,240 0.01 11,620,835,334 4,125,120 4.297 2017-01-05
2202 2017-01-06 917,760 7,680 0.01 11,620,835,334 3,924,342 4.276 2017-01-04
2203 2017-01-05 910,080 7,680 0.01 11,620,835,334 3,853,279 4.234 2017-01-03
2204 2017-01-04 902,400 -34,560 0.01 11,620,835,334 3,891,149 4.312 2016-12-30
2205 2017-01-03 936,960 7,680 0.01 11,620,835,334 4,001,756 4.271 2016-12-29
2206 2016-12-30 929,280 38,400 0.01 11,620,835,334 3,944,794 4.245 2016-12-28
2207 2016-12-29 890,880 49,920 0.01 11,620,835,334 3,725,660 4.182 2016-12-23
2208 2016-12-23 840,960 -30,720 0.01 11,620,835,334 3,613,605 4.297 2016-12-21
2209 2016-12-22 871,680 49,920 0.01 11,620,835,334 3,745,609 4.297 2016-12-20
2210 2016-12-21 821,760 -7,680 0.01 11,620,835,334 3,531,103 4.297 2016-12-19
2211 2016-12-19 829,440 -34,560 0.01 11,620,835,334 3,615,529 4.359 2016-12-15
2212 2016-12-16 864,000 -23,040 0.01 11,620,835,334 3,869,856 4.479 2016-12-14
2213 2016-12-14 887,040 26,880 0.01 11,620,835,334 3,843,544 4.333 2016-12-12
2214 2016-12-13 860,160 99,840 0.01 11,620,835,334 3,758,899 4.370 2016-12-09
2215 2016-12-12 760,320 -38,400 0.01 11,620,835,334 3,358,333 4.417 2016-12-08
2216 2016-12-09 798,720 -11,520 0.01 11,620,835,334 3,473,633 4.349 2016-12-07
2217 2016-12-07 810,240 34,560 0.01 11,620,835,334 3,468,637 4.281 2016-12-05
2218 2016-12-05 775,680 19,200 0.01 11,620,835,334 3,320,686 4.281 2016-12-01
2219 2016-12-02 756,480 -88,320 0.01 11,620,835,334 3,282,367 4.339 2016-11-30
2220 2016-12-01 844,800 57,600 0.01 11,620,835,334 3,704,448 4.385 2016-11-29
2221 2016-11-30 787,200 -80,640 0.01 11,620,835,334 3,436,128 4.365 2016-11-28
2222 2016-11-29 867,840 -19,200 0.01 11,620,835,334 3,683,981 4.245 2016-11-25
2223 2016-11-28 887,040 103,680 0.01 11,620,835,334 3,677,668 4.146 2016-11-24
2224 2016-11-25 783,360 65,280 0.01 11,620,835,334 3,198,459 4.083 2016-11-23
2225 2016-11-24 718,080 -42,240 0.01 11,620,835,334 3,010,909 4.193 2016-11-22
2226 2016-11-22 760,320 46,080 0.01 11,620,835,334 3,136,320 4.125 2016-11-18
2227 2016-11-21 714,240 26,880 0.01 11,620,835,334 2,961,239 4.146 2016-11-17
2228 2016-11-17 687,360 -7,680 0.01 11,620,835,334 2,864,229 4.167 2016-11-15
2229 2016-11-16 695,040 3,840 0.01 11,620,835,334 2,823,948 4.063 2016-11-14
2230 2016-11-14 691,200 34,560 0.01 11,620,835,334 2,894,054 4.187 2016-11-10
2231 2016-11-11 656,640 -15,360 0.01 11,620,835,334 2,698,134 4.109 2016-11-09
2232 2016-11-09 672,000 -103,680 0.01 11,620,835,334 2,800,224 4.167 2016-11-07
2233 2016-11-08 775,680 7,680 0.01 11,620,835,334 3,179,512 4.099 2016-11-04
2234 2016-11-07 768,000 -7,680 0.01 11,620,835,334 3,180,288 4.141 2016-11-03
2235 2016-11-04 775,680 -38,400 0.01 11,620,835,334 3,260,183 4.203 2016-11-02
2236 2016-11-03 814,080 -3,840 0.01 11,620,835,334 3,413,437 4.193 2016-11-01
2237 2016-11-02 817,920 23,040 0.01 11,620,835,334 3,424,631 4.187 2016-10-31
2238 2016-11-01 794,880 -26,880 0.01 11,620,835,334 3,332,932 4.193 2016-10-28
2239 2016-10-31 821,760 -7,680 0.01 11,620,835,334 3,492,480 4.250 2016-10-27
2240 2016-10-28 829,440 65,280 0.01 11,620,835,334 3,542,538 4.271 2016-10-26
2241 2016-10-26 764,160 96,000 0.01 11,620,835,334 3,335,558 4.365 2016-10-24
2242 2016-10-25 668,160 42,240 0.01 11,620,835,334 2,905,828 4.349 2016-10-20
2243 2016-10-24 625,920 -15,360 0.01 11,620,835,334 2,738,400 4.375 2016-10-19
2244 2016-10-20 641,280 -38,400 0.01 11,620,835,334 2,761,993 4.307 2016-10-18
2245 2016-10-19 679,680 38,400 0.01 11,620,835,334 2,892,038 4.255 2016-10-17
2246 2016-10-18 641,280 19,200 0.01 11,620,835,334 2,731,853 4.260 2016-10-14
2247 2016-10-17 622,080 -26,880 0.01 11,620,835,334 2,673,078 4.297 2016-10-13
2248 2016-10-14 648,960 -42,240 0.01 11,620,835,334 2,788,581 4.297 2016-10-12
2249 2016-10-13 691,200 -23,040 0.01 11,620,835,334 2,970,086 4.297 2016-10-11
2250 2016-10-12 714,240 -7,680 0.01 11,620,835,334 3,087,660 4.323 2016-10-07
2251 2016-10-11 721,920 11,520 0.01 11,620,835,334 3,124,470 4.328 2016-10-06
2252 2016-10-07 710,400 -15,360 0.01 11,620,835,334 3,093,082 4.354 2016-10-05
2253 2016-10-06 725,760 -26,880 0.01 11,620,259,334 3,175,200 4.375 2016-10-04
2254 2016-10-05 752,640 7,680 0.01 11,619,491,334 3,214,525 4.271 2016-10-03
2255 2016-10-04 744,960 -7,680 0.01 11,619,491,334 3,011,128 4.042 2016-09-30
2256 2016-10-03 752,640 -42,240 0.01 11,619,491,334 3,069,266 4.078 2016-09-29
2257 2016-09-29 794,880 11,520 0.01 11,619,491,334 3,254,239 4.094 2016-09-27
2258 2016-09-28 783,360 -42,240 0.01 11,619,491,334 3,214,909 4.104 2016-09-26
2259 2016-09-27 825,600 34,560 0.01 11,619,491,334 3,405,600 4.125 2016-09-23
2260 2016-09-26 791,040 -53,760 0.01 11,619,491,334 3,296,264 4.167 2016-09-22
2261 2016-09-23 844,800 -23,040 0.01 11,619,491,334 3,414,682 4.042 2016-09-21
2262 2016-09-22 867,840 42,240 0.01 11,619,491,334 3,440,118 3.964 2016-09-20
2263 2016-09-21 825,600 -92,160 0.01 11,619,491,334 3,315,610 4.016 2016-09-19
2264 2016-09-20 917,760 19,200 0.01 11,619,491,334 3,560,909 3.880 2016-09-15
2265 2016-09-19 898,560 72,960 0.01 11,619,491,334 3,524,152 3.922 2016-09-14
2266 2016-09-15 825,600 -42,240 0.01 11,619,491,334 3,267,725 3.958 2016-09-13
2267 2016-09-14 867,840 23,040 0.01 11,619,491,334 3,403,668 3.922 2016-09-12
2268 2016-09-13 844,800 -3,840 0.01 11,619,491,334 3,370,752 3.990 2016-09-09
2269 2016-09-12 848,640 -7,680 0.01 11,619,491,334 3,438,689 4.052 2016-09-08
2270 2016-09-09 856,320 -76,800 0.01 11,619,491,334 3,483,510 4.068 2016-09-07
2271 2016-09-08 933,120 -7,680 0.01 11,619,491,334 3,824,859 4.099 2016-09-06
2272 2016-09-07 940,800 -19,200 0.01 11,619,491,334 3,778,253 4.016 2016-09-05
2273 2016-09-06 960,000 -11,520 0.01 11,619,491,334 3,805,440 3.964 2016-09-02
2274 2016-09-05 971,520 42,240 0.01 11,619,491,334 3,820,017 3.932 2016-09-01
2275 2016-09-02 929,280 99,840 0.01 11,619,491,334 3,644,636 3.922 2016-08-31
2276 2016-09-01 829,440 -11,520 0.01 11,619,491,334 3,343,473 4.031 2016-08-30
2277 2016-08-31 840,960 -26,880 0.01 11,619,491,334 3,328,520 3.958 2016-08-29
2278 2016-08-30 867,840 -30,720 0.01 11,619,491,334 3,502,602 4.036 2016-08-26
2279 2016-08-29 898,560 -161,280 0.01 11,617,955,334 3,575,370 3.979 2016-08-25
2280 2016-08-26 1,059,840 80,640 0.01 11,617,955,334 4,123,837 3.891 2016-08-24
2281 2016-08-25 979,200 -76,800 0.01 11,349,155,334 3,713,126 3.792 2016-08-23
2282 2016-08-24 1,056,000 122,880 0.01 11,349,155,334 3,877,632 3.672 2016-08-22
2283 2016-08-23 933,120 -76,800 0.01 11,349,155,334 3,455,343 3.703 2016-08-19
2284 2016-08-22 1,009,920 103,680 0.01 11,349,155,334 3,729,635 3.693 2016-08-18
2285 2016-08-19 906,240 -138,240 0.01 11,349,155,334 3,365,775 3.714 2016-08-17
2286 2016-08-18 1,044,480 76,800 0.01 11,349,155,334 3,823,841 3.661 2016-08-16
2287 2016-08-17 967,680 -15,360 0.01 11,349,155,334 3,593,964 3.714 2016-08-15
2288 2016-08-16 983,040 26,880 0.01 11,349,155,334 3,651,011 3.714 2016-08-12
2289 2016-08-12 956,160 -72,960 0.01 11,349,155,334 3,585,600 3.750 2016-08-10
2290 2016-08-11 1,029,120 -211,200 0.01 11,349,155,334 3,805,686 3.698 2016-08-09
2291 2016-08-10 1,240,320 -88,320 0.01 11,349,155,334 4,592,905 3.703 2016-08-08
2292 2016-08-09 1,328,640 -15,360 0.01 11,349,155,334 4,878,766 3.672 2016-08-05
2293 2016-08-08 1,344,000 -84,480 0.01 11,349,155,334 4,900,224 3.646 2016-08-04
2294 2016-08-05 1,428,480 23,040 0.01 11,349,155,334 5,163,955 3.615 2016-08-03
2295 2016-08-04 1,405,440 -15,360 0.01 11,349,155,334 5,028,664 3.578 2016-08-01
2296 2016-08-03 1,420,800 80,640 0.01 11,349,155,334 4,965,696 3.495 2016-07-29
2297 2016-08-01 1,340,160 38,400 0.01 11,349,155,334 4,753,548 3.547 2016-07-28
2298 2016-07-29 1,301,760 -7,680 0.01 11,349,155,334 4,712,371 3.620 2016-07-27
2299 2016-07-26 1,309,440 134,400 0.01 11,349,155,334 4,685,176 3.578 2016-07-22
2300 2016-07-25 1,175,040 46,080 0.01 11,349,155,334 4,234,844 3.604 2016-07-21
2301 2016-07-21 1,128,960 19,200 0.01 11,349,155,334 4,092,480 3.625 2016-07-19
2302 2016-07-19 1,109,760 211,200 0.01 11,349,155,334 4,086,136 3.682 2016-07-15
2303 2016-07-18 898,560 23,040 0.01 11,349,155,334 3,360,614 3.740 2016-07-14
2304 2016-07-15 875,520 -61,440 0.01 11,349,155,334 3,237,673 3.698 2016-07-13
2305 2016-07-14 936,960 -115,200 0.01 11,349,155,334 3,454,572 3.687 2016-07-12
2306 2016-07-13 1,052,160 19,200 0.01 11,349,155,334 3,764,628 3.578 2016-07-11
2307 2016-07-12 1,032,960 -23,040 0.01 11,349,155,334 3,712,458 3.594 2016-07-08
2308 2016-07-11 1,056,000 3,840 0.01 11,349,155,334 3,745,632 3.547 2016-07-07
2309 2016-07-08 1,052,160 -3,840 0.01 11,349,155,334 3,638,369 3.458 2016-07-06
2310 2016-07-05 1,056,000 -11,520 0.01 11,349,155,334 3,795,264 3.594 2016-06-30
2311 2016-06-29 1,067,520 3,840 0.01 11,349,155,334 3,669,066 3.437 2016-06-27
2312 2016-06-28 1,063,680 7,680 0.01 11,349,155,334 3,612,257 3.396 2016-06-24
2313 2016-06-27 1,056,000 -88,320 0.01 11,349,155,334 3,728,736 3.531 2016-06-23
2314 2016-06-23 1,144,320 -49,920 0.01 11,349,155,334 3,963,924 3.464 2016-06-21
2315 2016-06-22 1,194,240 103,680 0.01 11,349,155,334 4,191,782 3.510 2016-06-20
2316 2016-06-17 1,090,560 61,440 0.01 11,349,155,334 3,799,511 3.484 2016-06-15
2317 2016-06-15 1,029,120 57,600 0.01 11,349,155,334 3,650,289 3.547 2016-06-13
2318 2016-06-14 971,520 19,200 0.01 11,349,155,334 3,547,020 3.651 2016-06-10
2319 2016-06-13 952,320 -7,680 0.01 11,349,155,334 3,521,679 3.698 2016-06-08
2320 2016-06-10 960,000 -3,840 0.01 11,349,155,334 3,579,840 3.729 2016-06-07
2321 2016-06-08 963,840 7,680 0.01 11,349,155,334 3,548,859 3.682 2016-06-06
2322 2016-06-07 956,160 76,800 0.01 11,349,155,334 3,515,800 3.677 2016-06-03
2323 2016-06-06 879,360 -61,440 0.01 11,349,155,334 3,237,804 3.682 2016-06-02
2324 2016-06-03 940,800 -61,440 0.01 11,349,155,334 3,454,618 3.672 2016-06-01
2325 2016-06-01 1,002,240 -96,000 0.01 11,349,155,334 3,706,284 3.698 2016-05-30
2326 2016-05-31 1,098,240 -3,840 0.01 11,349,155,334 3,963,548 3.609 2016-05-27
2327 2016-05-30 1,102,080 19,200 0.01 11,349,155,334 3,903,567 3.542 2016-05-26
2328 2016-05-26 1,082,880 38,400 0.01 11,349,155,334 3,835,561 3.542 2016-05-24
2329 2016-05-25 1,044,480 -3,840 0.01 11,349,155,334 3,715,215 3.557 2016-05-23
2330 2016-05-24 1,048,320 -26,880 0.01 11,349,155,334 3,810,643 3.635 2016-05-20
2331 2016-05-23 1,075,200 -23,040 0.01 11,349,155,334 3,824,486 3.557 2016-05-19
2332 2016-05-20 1,098,240 69,120 0.01 11,349,155,334 3,895,457 3.547 2016-05-18
2333 2016-05-19 1,029,120 -96,000 0.01 11,349,155,334 3,714,094 3.609 2016-05-17
2334 2016-05-18 1,125,120 -15,360 0.01 11,349,155,334 3,996,426 3.552 2016-05-16
2335 2016-05-17 1,140,480 -57,600 0.01 11,349,155,334 4,003,085 3.510 2016-05-13
2336 2016-05-12 1,198,080 -72,960 0.01 11,349,155,334 4,136,970 3.453 2016-05-10
2337 2016-05-11 1,271,040 7,680 0.01 11,349,155,334 4,368,564 3.437 2016-05-09
2338 2016-05-10 1,263,360 -69,120 0.01 11,349,155,334 4,309,321 3.411 2016-05-06
2339 2016-05-09 1,332,480 -76,800 0.01 11,349,155,334 4,566,409 3.427 2016-05-05
2340 2016-05-06 1,409,280 65,280 0.01 11,349,155,334 4,895,839 3.474 2016-05-04
2341 2016-05-05 1,344,000 99,840 0.01 11,349,155,334 4,690,560 3.490 2016-05-03
2342 2016-05-04 1,244,160 -253,440 0.01 11,349,155,334 4,477,732 3.599 2016-04-29
2343 2016-05-03 1,497,600 142,080 0.01 11,349,155,334 5,288,026 3.531 2016-04-28
2344 2016-04-29 1,355,520 -34,560 0.01 11,349,155,334 4,864,961 3.589 2016-04-27
2345 2016-04-27 1,390,080 30,720 0.01 11,349,155,334 4,973,706 3.578 2016-04-25
2346 2016-04-26 1,359,360 26,880 0.01 11,349,155,334 4,771,354 3.510 2016-04-22
2347 2016-04-25 1,332,480 -11,520 0.01 11,349,155,334 4,711,649 3.536 2016-04-21
2348 2016-04-22 1,344,000 26,880 0.01 11,349,155,334 4,655,616 3.464 2016-04-20
2349 2016-04-21 1,317,120 57,600 0.01 11,349,155,334 4,761,389 3.615 2016-04-19
2350 2016-04-20 1,259,520 -11,520 0.01 11,349,155,334 4,624,957 3.672 2016-04-18
2351 2016-04-19 1,271,040 26,880 0.01 11,349,155,334 4,726,998 3.719 2016-04-15
2352 2016-04-18 1,244,160 80,640 0.01 11,349,155,334 4,600,904 3.698 2016-04-14
2353 2016-04-14 1,163,520 -99,840 0.01 11,349,155,334 4,412,068 3.792 2016-04-12
2354 2016-04-13 1,263,360 26,880 0.01 11,349,155,334 4,790,661 3.792 2016-04-11
2355 2016-04-12 1,236,480 96,000 0.01 11,349,155,334 4,675,131 3.781 2016-04-08
2356 2016-04-11 1,140,480 -19,200 0.01 11,349,155,334 4,317,857 3.786 2016-04-07
2357 2016-04-08 1,159,680 -103,680 0.01 11,349,155,334 4,354,598 3.755 2016-04-06
2358 2016-04-07 1,263,360 42,240 0.01 11,349,155,334 4,651,692 3.682 2016-04-05
2359 2016-04-06 1,221,120 -11,520 0.01 11,349,155,334 4,452,204 3.646 2016-04-01
2360 2016-04-05 1,232,640 -11,520 0.01 11,349,155,334 4,506,532 3.656 2016-03-31
2361 2016-04-01 1,244,160 -199,680 0.01 11,349,155,334 4,568,556 3.672 2016-03-30
2362 2016-03-31 1,443,840 334,080 0.01 11,349,155,334 5,233,920 3.625 2016-03-29
2363 2016-03-30 1,109,760 -180,480 0.01 11,349,155,334 4,132,746 3.724 2016-03-24
2364 2016-03-29 1,290,240 165,120 0.01 11,349,155,334 4,582,932 3.552 2016-03-23
2365 2016-03-24 1,125,120 -226,560 0.01 11,349,155,334 4,049,307 3.599 2016-03-22
2366 2016-03-23 1,351,680 65,280 0.01 11,349,155,334 4,441,620 3.286 2016-03-21
2367 2016-03-22 1,286,400 11,520 0.01 11,349,155,334 4,193,664 3.260 2016-03-18
2368 2016-03-21 1,274,880 15,360 0.01 11,349,155,334 4,122,962 3.234 2016-03-17
2369 2016-03-18 1,259,520 7,680 0.01 11,349,155,334 3,995,197 3.172 2016-03-16
2370 2016-03-17 1,251,840 7,680 0.01 11,349,155,334 3,970,836 3.172 2016-03-15
2371 2016-03-16 1,244,160 -3,840 0.01 11,349,155,334 4,004,951 3.219 2016-03-14
2372 2016-03-15 1,248,000 -15,360 0.01 11,349,155,334 4,043,520 3.240 2016-03-11
2373 2016-03-14 1,263,360 -42,240 0.01 11,349,155,334 4,052,859 3.208 2016-03-10
2374 2016-03-11 1,305,600 -61,440 0.01 11,349,155,334 4,141,363 3.172 2016-03-09
2375 2016-03-10 1,367,040 115,200 0.01 11,349,155,334 4,278,835 3.130 2016-03-08
2376 2016-03-09 1,251,840 119,040 0.01 11,349,155,334 3,977,096 3.177 2016-03-07
2377 2016-03-08 1,132,800 153,600 0.01 11,349,155,334 3,670,272 3.240 2016-03-04
2378 2016-03-07 979,200 7,680 0.01 11,349,155,334 3,248,986 3.318 2016-03-03
2379 2016-03-02 971,520 -11,520 0.01 11,349,155,334 3,132,180 3.224 2016-02-29
2380 2016-03-01 983,040 34,560 0.01 11,349,155,334 3,287,286 3.344 2016-02-26
2381 2016-02-26 948,480 -19,200 0.01 11,349,155,334 3,151,799 3.323 2016-02-24
2382 2016-02-24 967,680 -11,520 0.01 11,349,155,334 3,291,080 3.401 2016-02-22
2383 2016-02-23 979,200 7,680 0.01 11,349,155,334 3,320,467 3.391 2016-02-19
2384 2016-02-22 971,520 26,880 0.01 11,349,155,334 3,269,165 3.365 2016-02-18
2385 2016-02-19 944,640 38,400 0.01 11,349,155,334 3,036,073 3.214 2016-02-17
2386 2016-02-18 906,240 -23,040 0.01 11,349,155,334 3,015,967 3.328 2016-02-16
2387 2016-02-17 929,280 23,040 0.01 11,349,155,334 3,068,483 3.302 2016-02-15
2388 2016-02-16 906,240 11,520 0.01 11,349,155,334 2,879,124 3.177 2016-02-12
2389 2016-02-15 894,720 -42,240 0.01 11,349,155,334 2,893,524 3.234 2016-02-11
2390 2016-02-12 936,960 11,520 0.01 11,349,155,334 3,016,074 3.219 2016-02-05
2391 2016-02-11 925,440 -46,080 0.01 11,349,155,334 2,925,316 3.161 2016-02-04
2392 2016-02-05 971,520 61,440 0.01 11,349,155,334 3,111,779 3.203 2016-02-03
2393 2016-02-04 910,080 -76,800 0.01 11,349,155,334 3,086,081 3.391 2016-02-02
2394 2016-02-02 986,880 11,520 0.01 11,349,155,334 3,361,313 3.406 2016-01-29
2395 2016-02-01 975,360 -19,200 0.01 11,349,155,334 3,347,436 3.432 2016-01-28
2396 2016-01-27 994,560 -153,600 0.01 11,349,155,334 3,605,280 3.625 2016-01-25
2397 2016-01-25 1,148,160 -57,600 0.01 11,349,155,334 3,970,337 3.458 2016-01-21
2398 2016-01-22 1,205,760 -19,200 0.01 11,349,155,334 4,251,510 3.526 2016-01-20
2399 2016-01-21 1,224,960 11,520 0.01 11,349,155,334 4,536,027 3.703 2016-01-19
2400 2016-01-20 1,213,440 19,200 0.01 11,349,155,334 4,455,752 3.672 2016-01-18
2401 2016-01-19 1,194,240 -19,200 0.01 11,349,155,334 4,602,601 3.854 2016-01-15
2402 2016-01-18 1,213,440 19,200 0.01 11,349,155,334 4,676,598 3.854 2016-01-14
2403 2016-01-14 1,194,240 7,680 0.01 11,349,155,334 4,701,723 3.937 2016-01-12
2404 2016-01-12 1,186,560 -384,000 0.01 11,349,155,334 4,863,709 4.099 2016-01-08
2405 2016-01-11 1,570,560 53,760 0.01 11,349,155,334 6,470,707 4.120 2016-01-07
2406 2016-01-08 1,516,800 -19,200 0.01 11,349,155,334 6,303,821 4.156 2016-01-06
2407 2016-01-07 1,536,000 -19,200 0.01 11,349,155,334 6,199,296 4.036 2016-01-05
2408 2016-01-06 1,555,200 26,880 0.01 11,349,155,334 6,286,118 4.042 2016-01-04
2409 2016-01-05 1,528,320 -7,680 0.01 11,349,155,334 6,256,942 4.094 2015-12-30
2410 2015-12-30 1,536,000 -7,680 0.01 11,349,155,334 6,136,320 3.995 2015-12-28
2411 2015-12-29 1,543,680 -15,360 0.01 11,349,155,334 6,262,710 4.057 2015-12-23
2412 2015-12-23 1,559,040 26,880 0.01 11,349,155,334 6,292,285 4.036 2015-12-21
2413 2015-12-22 1,532,160 -7,680 0.01 11,349,155,334 6,183,798 4.036 2015-12-18
2414 2015-12-18 1,539,840 30,720 0.01 11,349,155,334 6,183,997 4.016 2015-12-16
2415 2015-12-17 1,509,120 -11,520 0.01 11,349,155,334 6,114,954 4.052 2015-12-15
2416 2015-12-16 1,520,640 23,040 0.01 11,349,155,334 6,067,354 3.990 2015-12-14
2417 2015-12-15 1,497,600 -69,120 0.01 11,349,155,334 5,936,486 3.964 2015-12-11
2418 2015-12-14 1,566,720 -38,400 0.01 11,349,155,334 6,365,583 4.063 2015-12-10
2419 2015-12-11 1,605,120 -46,080 0.01 11,349,155,334 6,511,972 4.057 2015-12-09
2420 2015-12-10 1,651,200 107,520 0.01 11,349,155,334 6,751,757 4.089 2015-12-08
2421 2015-12-09 1,543,680 3,840 0.01 11,349,155,334 6,432,515 4.167 2015-12-07
2422 2015-12-08 1,539,840 53,760 0.01 11,349,155,334 6,488,886 4.214 2015-12-04
2423 2015-12-07 1,486,080 19,200 0.01 11,349,155,334 6,253,425 4.208 2015-12-03
2424 2015-12-04 1,466,880 349,440 0.01 11,349,155,334 6,112,489 4.167 2015-12-02
2425 2015-12-03 1,117,440 -69,120 0.01 11,349,155,334 4,580,387 4.099 2015-12-01
2426 2015-12-02 1,186,560 -15,360 0.01 11,349,155,334 4,505,368 3.797 2015-11-30
2427 2015-12-01 1,201,920 -34,560 0.01 11,349,155,334 4,513,210 3.755 2015-11-27
2428 2015-11-30 1,236,480 -19,200 0.01 11,349,155,334 4,675,131 3.781 2015-11-26
2429 2015-11-26 1,255,680 -69,120 0.01 11,349,155,334 4,767,817 3.797 2015-11-24
2430 2015-11-25 1,324,800 -38,400 0.01 11,349,155,334 4,968,000 3.750 2015-11-23
2431 2015-11-24 1,363,200 -38,400 0.01 11,349,155,334 4,983,859 3.656 2015-11-20
2432 2015-11-19 1,401,600 38,400 0.01 11,349,155,334 5,117,242 3.651 2015-11-17
2433 2015-11-18 1,363,200 -99,840 0.01 11,349,155,334 4,934,784 3.620 2015-11-16
2434 2015-11-17 1,463,040 -119,040 0.01 11,349,155,334 5,379,598 3.677 2015-11-13
2435 2015-11-16 1,582,080 26,880 0.01 11,349,155,334 5,760,353 3.641 2015-11-12
2436 2015-11-13 1,555,200 38,400 0.01 11,349,155,334 5,572,282 3.583 2015-11-11
2437 2015-11-12 1,516,800 -88,320 0.01 11,349,155,334 5,443,795 3.589 2015-11-10
2438 2015-11-11 1,605,120 15,360 0.01 11,349,155,334 5,876,344 3.661 2015-11-09
2439 2015-11-10 1,589,760 -19,200 0.01 11,349,155,334 5,696,110 3.583 2015-11-06
2440 2015-11-09 1,608,960 291,840 0.01 11,349,155,334 5,774,557 3.589 2015-11-05
2441 2015-11-06 1,317,120 96,000 0.01 11,349,155,334 4,898,369 3.719 2015-11-04
2442 2015-11-05 1,221,120 -38,400 0.01 11,349,155,334 4,642,698 3.802 2015-11-03
2443 2015-11-03 1,259,520 -46,080 0.01 11,349,155,334 4,749,650 3.771 2015-10-30
2444 2015-11-02 1,305,600 -30,720 0.01 11,349,155,334 4,896,000 3.750 2015-10-29
2445 2015-10-30 1,336,320 15,360 0.01 11,347,031,814 4,983,137 3.729 2015-10-28
2446 2015-10-28 1,320,960 7,680 0.01 11,347,031,814 4,966,810 3.760 2015-10-26
2447 2015-10-26 1,313,280 -38,400 0.01 11,347,031,814 4,918,234 3.745 2015-10-22
2448 2015-10-23 1,351,680 15,360 0.01 11,347,031,814 5,097,185 3.771 2015-10-20
2449 2015-10-20 1,336,320 -57,600 0.01 11,347,031,814 4,935,030 3.693 2015-10-16
2450 2015-10-19 1,393,920 -69,120 0.01 11,347,031,814 5,082,232 3.646 2015-10-15
2451 2015-10-16 1,463,040 49,920 0.01 11,347,031,814 5,234,757 3.578 2015-10-14
2452 2015-10-15 1,413,120 65,280 0.01 11,347,031,814 5,188,977 3.672 2015-10-13
2453 2015-10-13 1,347,840 -115,200 0.01 11,347,031,814 4,984,312 3.698 2015-10-09
2454 2015-10-12 1,463,040 -145,920 0.01 11,347,031,814 5,448,361 3.724 2015-10-08
2455 2015-10-09 1,608,960 149,760 0.01 11,347,031,814 5,975,677 3.714 2015-10-07
2456 2015-10-05 1,459,200 -19,200 0.01 11,347,031,814 5,159,731 3.536 2015-09-30
2457 2015-09-30 1,478,400 -38,400 0.01 11,347,031,814 5,236,493 3.542 2015-09-25
2458 2015-09-29 1,516,800 -15,360 0.01 11,343,395,334 5,466,547 3.604 2015-09-24
2459 2015-09-25 1,532,160 53,760 0.01 11,343,395,334 5,282,888 3.448 2015-09-23
2460 2015-09-23 1,478,400 -7,680 0.01 11,343,395,334 5,328,154 3.604 2015-09-21
2461 2015-09-22 1,486,080 -11,520 0.01 11,343,395,334 5,379,610 3.620 2015-09-18
2462 2015-09-21 1,497,600 -72,960 0.01 11,343,395,334 5,280,538 3.526 2015-09-17
2463 2015-09-18 1,570,560 111,360 0.01 11,343,395,334 5,463,978 3.479 2015-09-16
2464 2015-09-17 1,459,200 3,840 0.01 11,343,395,334 5,069,261 3.474 2015-09-15
2465 2015-09-15 1,455,360 26,880 0.01 11,343,395,334 5,041,367 3.464 2015-09-11
2466 2015-09-14 1,428,480 3,840 0.01 11,343,395,334 5,043,963 3.531 2015-09-10
2467 2015-09-11 1,424,640 138,240 0.01 11,343,395,334 5,150,074 3.615 2015-09-09
2468 2015-09-10 1,286,400 7,680 0.01 11,343,395,334 4,616,890 3.589 2015-09-08
2469 2015-09-08 1,278,720 7,680 0.01 11,343,395,334 4,481,914 3.505 2015-09-04
2470 2015-09-07 1,271,040 -153,600 0.01 11,343,395,334 4,428,303 3.484 2015-09-02
2471 2015-09-02 1,424,640 -7,680 0.01 11,343,395,334 5,268,319 3.698 2015-08-31
2472 2015-09-01 1,432,320 134,400 0.01 11,343,395,334 5,162,081 3.604 2015-08-28
2473 2015-08-31 1,297,920 7,680 0.01 11,343,395,334 4,664,724 3.594 2015-08-27
2474 2015-08-28 1,290,240 -30,720 0.01 11,343,395,334 4,515,840 3.500 2015-08-26
2475 2015-08-27 1,320,960 30,720 0.01 11,343,395,334 4,540,140 3.437 2015-08-25
2476 2015-08-26 1,290,240 -149,760 0.01 11,343,395,334 4,333,916 3.359 2015-08-24
2477 2015-08-24 1,440,000 -26,880 0.01 11,343,395,334 5,114,880 3.552 2015-08-20
2478 2015-08-21 1,466,880 19,200 0.01 11,343,395,334 5,553,608 3.786 2015-08-19
2479 2015-08-20 1,447,680 11,520 0.01 11,343,395,334 5,564,882 3.844 2015-08-18
2480 2015-08-19 1,436,160 -65,280 0.01 11,343,395,334 5,751,821 4.005 2015-08-17
2481 2015-08-18 1,501,440 30,720 0.01 11,343,395,334 5,637,907 3.755 2015-08-14
2482 2015-08-17 1,470,720 11,520 0.01 11,343,395,334 5,660,801 3.849 2015-08-13
2483 2015-08-14 1,459,200 -130,560 0.01 11,343,395,334 5,601,869 3.839 2015-08-12
2484 2015-08-13 1,589,760 -19,200 0.01 11,343,395,334 6,085,601 3.828 2015-08-11
2485 2015-08-10 1,608,960 -11,520 0.01 11,343,395,334 6,033,600 3.750 2015-08-06
2486 2015-08-07 1,620,480 -3,840 0.01 11,343,395,334 6,050,872 3.734 2015-08-05
2487 2015-08-06 1,624,320 3,840 0.01 11,343,395,334 6,167,543 3.797 2015-08-04
2488 2015-08-04 1,620,480 -3,840 0.01 11,343,395,334 5,992,535 3.698 2015-07-31
2489 2015-08-03 1,624,320 -11,520 0.01 11,343,395,334 5,972,625 3.677 2015-07-30
2490 2015-07-31 1,635,840 19,200 0.01 11,343,395,334 6,031,342 3.687 2015-07-29
2491 2015-07-30 1,616,640 3,840 0.01 11,343,395,334 5,802,121 3.589 2015-07-28
2492 2015-07-29 1,612,800 -15,360 0.01 11,343,395,334 5,854,464 3.630 2015-07-27
2493 2015-07-28 1,628,160 -284,160 0.01 11,343,395,334 6,266,788 3.849 2015-07-24
2494 2015-07-27 1,912,320 38,400 0.02 11,343,395,334 7,519,242 3.932 2015-07-23
2495 2015-07-24 1,873,920 288,000 0.02 11,343,395,334 7,328,901 3.911 2015-07-22
2496 2015-07-23 1,585,920 42,240 0.01 11,343,395,334 6,219,978 3.922 2015-07-21
2497 2015-07-22 1,543,680 61,440 0.01 11,343,395,334 5,989,478 3.880 2015-07-20
2498 2015-07-21 1,482,240 -26,880 0.01 11,343,395,334 5,897,833 3.979 2015-07-17
2499 2015-07-20 1,509,120 3,840 0.01 11,343,395,334 5,737,674 3.802 2015-07-16
2500 2015-07-17 1,505,280 38,400 0.01 11,343,395,334 5,730,601 3.807 2015-07-15
2501 2015-07-16 1,466,880 -15,360 0.01 11,343,395,334 5,722,299 3.901 2015-07-14
2502 2015-07-15 1,482,240 15,360 0.01 11,343,395,334 5,774,807 3.896 2015-07-13
2503 2015-07-14 1,466,880 -7,680 0.01 11,343,395,334 5,714,964 3.896 2015-07-10
2504 2015-07-10 1,474,560 -211,200 0.01 11,343,395,334 5,137,367 3.484 2015-07-08
2505 2015-07-09 1,685,760 -3,840 0.01 11,343,395,334 6,171,567 3.661 2015-07-07
2506 2015-07-08 1,689,600 3,840 0.01 11,343,395,334 6,352,896 3.760 2015-07-06
2507 2015-07-07 1,685,760 -3,840 0.01 11,343,395,334 6,436,232 3.818 2015-07-03
2508 2015-07-06 1,689,600 -46,080 0.01 11,343,395,334 6,687,437 3.958 2015-07-02
2509 2015-07-03 1,735,680 -42,240 0.02 11,343,395,334 6,925,363 3.990 2015-06-30
2510 2015-07-02 1,777,920 -46,080 0.02 11,343,395,334 6,860,993 3.859 2015-06-29
2511 2015-06-30 1,824,000 -57,600 0.02 11,343,395,334 7,219,392 3.958 2015-06-26
2512 2015-06-29 1,881,600 -96,000 0.02 11,343,395,334 7,594,138 4.036 2015-06-25
2513 2015-06-26 1,977,600 53,760 0.02 11,343,395,334 7,971,706 4.031 2015-06-24
2514 2015-06-25 1,923,840 -53,760 0.02 11,343,395,334 7,704,979 4.005 2015-06-23
2515 2015-06-24 1,977,600 -11,520 0.02 11,343,395,334 7,868,870 3.979 2015-06-22
2516 2015-06-23 1,989,120 -184,320 0.02 11,343,395,334 7,936,589 3.990 2015-06-19
2517 2015-06-22 2,173,440 26,880 0.02 11,343,395,334 8,615,516 3.964 2015-06-18
2518 2015-06-19 2,146,560 -15,360 0.02 11,343,395,334 8,328,653 3.880 2015-06-17
2519 2015-06-18 2,161,920 -42,240 0.02 11,343,395,334 8,016,399 3.708 2015-06-16
2520 2015-06-17 2,204,160 -7,680 0.02 11,343,395,334 8,322,908 3.776 2015-06-15
2521 2015-06-16 2,211,840 3,840 0.02 11,343,395,334 8,639,447 3.906 2015-06-12
2522 2015-06-12 2,208,000 -207,360 0.02 11,343,395,334 8,463,264 3.833 2015-06-10
2523 2015-06-11 2,415,360 49,920 0.02 11,343,395,334 9,144,553 3.786 2015-06-09
2524 2015-06-10 2,365,440 53,760 0.02 11,343,395,334 9,227,581 3.901 2015-06-08
2525 2015-06-09 2,311,680 -61,440 0.02 11,343,395,334 9,235,162 3.995 2015-06-05
2526 2015-06-08 2,373,120 42,240 0.02 11,343,395,334 9,295,511 3.917 2015-06-04
2527 2015-06-05 2,330,880 -195,840 0.02 11,343,395,334 9,360,814 4.016 2015-06-03
2528 2015-06-04 2,526,720 215,040 0.02 11,343,395,334 10,250,903 4.057 2015-06-02
2529 2015-06-03 2,311,680 387,840 0.02 11,343,395,334 9,572,667 4.141 2015-06-01
2530 2015-06-02 1,923,840 30,720 0.02 11,343,395,334 7,995,479 4.156 2015-05-29
2531 2015-06-01 1,893,120 -72,960 0.02 11,343,395,334 7,799,654 4.120 2015-05-28
2532 2015-05-29 1,966,080 26,880 0.02 11,343,395,334 8,243,773 4.193 2015-05-27
2533 2015-05-28 1,939,200 96,000 0.02 11,343,395,334 7,908,058 4.078 2015-05-26
2534 2015-05-27 1,843,200 -15,360 0.02 11,343,395,334 7,468,646 4.052 2015-05-22
2535 2015-05-26 1,858,560 -61,440 0.02 11,343,395,334 7,452,826 4.010 2015-05-21
2536 2015-05-21 1,920,000 -3,840 0.02 11,343,395,334 7,720,320 4.021 2015-05-19
2537 2015-05-20 1,923,840 23,040 0.02 11,343,395,334 7,695,360 4.000 2015-05-18
2538 2015-05-19 1,900,800 -7,680 0.02 11,343,395,334 7,584,192 3.990 2015-05-15
2539 2015-05-14 1,908,480 7,680 0.02 11,343,395,334 7,653,005 4.010 2015-05-12
2540 2015-05-13 1,900,800 -61,440 0.02 11,343,395,334 7,711,546 4.057 2015-05-11
2541 2015-05-12 1,962,240 119,040 0.02 11,343,395,334 7,848,960 4.000 2015-05-08
2542 2015-05-11 1,843,200 -107,520 0.02 11,343,395,334 7,343,309 3.984 2015-05-07
2543 2015-05-08 1,950,720 -30,720 0.02 11,343,395,334 7,873,106 4.036 2015-05-06
2544 2015-05-07 1,981,440 30,720 0.02 11,343,395,334 7,832,632 3.953 2015-05-05
2545 2015-05-05 1,950,720 -46,080 0.02 11,343,395,334 8,189,123 4.198 2015-04-30
2546 2015-05-04 1,996,800 -46,080 0.02 11,343,395,334 8,236,800 4.125 2015-04-29
2547 2015-04-30 2,042,880 80,640 0.02 11,343,395,334 8,469,780 4.146 2015-04-28
2548 2015-04-29 1,962,240 -42,240 0.02 11,343,395,334 8,298,313 4.229 2015-04-27
2549 2015-04-28 2,004,480 76,800 0.02 11,343,395,334 8,236,408 4.109 2015-04-24
2550 2015-04-27 1,927,680 42,240 0.02 11,343,395,334 8,032,643 4.167 2015-04-23
2551 2015-04-24 1,885,440 7,680 0.02 11,343,395,334 7,915,077 4.198 2015-04-22
2552 2015-04-23 1,877,760 3,840 0.02 11,343,395,334 7,666,894 4.083 2015-04-21
2553 2015-04-22 1,873,920 -326,400 0.02 11,343,395,334 7,495,680 4.000 2015-04-20
2554 2015-04-21 2,200,320 192,000 0.02 11,343,395,334 9,155,532 4.161 2015-04-17
2555 2015-04-20 2,008,320 241,920 0.02 11,343,395,334 7,824,415 3.896 2015-04-16
2556 2015-04-17 1,766,400 -111,360 0.02 11,343,395,334 6,807,706 3.854 2015-04-15
2557 2015-04-16 1,877,760 -49,920 0.02 11,343,395,334 7,276,320 3.875 2015-04-14
2558 2015-04-15 1,927,680 92,160 0.02 11,343,395,334 7,760,840 4.026 2015-04-13
2559 2015-04-14 1,835,520 -57,600 0.02 11,343,395,334 6,978,647 3.802 2015-04-10
2560 2015-04-13 1,893,120 -222,720 0.02 11,343,395,334 7,089,734 3.745 2015-04-09
2561 2015-04-10 2,115,840 -341,760 0.02 11,343,395,334 7,868,809 3.719 2015-04-08
2562 2015-04-09 2,457,600 -111,360 0.02 11,343,395,334 8,820,326 3.589 2015-04-02
2563 2015-04-08 2,568,960 679,680 0.02 11,343,395,334 8,924,567 3.474 2015-04-01
2564 2015-04-02 1,889,280 -172,800 0.02 11,343,395,334 6,455,670 3.417 2015-03-31
2565 2015-04-01 2,062,080 -84,480 0.02 11,343,395,334 6,992,513 3.391 2015-03-30
2566 2015-03-31 2,146,560 57,600 0.02 11,343,395,334 7,077,208 3.297 2015-03-27
2567 2015-03-30 2,088,960 -69,120 0.02 11,343,395,334 6,920,724 3.313 2015-03-26
2568 2015-03-27 2,158,080 -19,200 0.02 11,343,395,334 7,192,881 3.333 2015-03-25
2569 2015-03-26 2,177,280 53,760 0.02 11,343,395,334 7,178,492 3.297 2015-03-24
2570 2015-03-25 2,123,520 -38,400 0.02 11,343,395,334 7,022,481 3.307 2015-03-23
2571 2015-03-24 2,161,920 -126,720 0.02 11,343,395,334 7,229,460 3.344 2015-03-20
2572 2015-03-23 2,288,640 42,240 0.02 11,343,395,334 7,520,471 3.286 2015-03-19
2573 2015-03-20 2,246,400 111,360 0.02 11,343,395,334 7,428,845 3.307 2015-03-18
2574 2015-03-19 2,135,040 65,280 0.02 11,343,395,334 7,139,574 3.344 2015-03-17
2575 2015-03-18 2,069,760 -76,800 0.02 11,343,395,334 6,964,742 3.365 2015-03-16
2576 2015-03-17 2,146,560 49,920 0.02 11,343,395,334 7,077,208 3.297 2015-03-13
2577 2015-03-16 2,096,640 -57,600 0.02 11,343,395,334 7,218,732 3.443 2015-03-12
2578 2015-03-13 2,154,240 99,840 0.02 11,343,395,334 7,124,072 3.307 2015-03-11
2579 2015-03-12 2,054,400 49,920 0.02 11,343,395,334 6,943,872 3.380 2015-03-10
2580 2015-03-11 2,004,480 188,160 0.02 11,343,395,334 6,943,519 3.464 2015-03-09
2581 2015-03-10 1,816,320 -7,680 0.02 11,343,395,334 6,253,590 3.443 2015-03-06
2582 2015-03-09 1,824,000 -26,880 0.02 11,343,395,334 6,327,456 3.469 2015-03-05
2583 2015-03-06 1,850,880 -142,080 0.02 11,343,395,334 6,342,966 3.427 2015-03-04
2584 2015-03-05 1,992,960 -30,720 0.02 11,343,395,334 6,580,754 3.302 2015-03-03
2585 2015-03-04 2,023,680 57,600 0.02 11,343,395,334 6,619,457 3.271 2015-03-02
2586 2015-03-03 1,966,080 -3,840 0.02 11,343,395,334 6,491,996 3.302 2015-02-27
2587 2015-03-02 1,969,920 11,520 0.02 11,343,395,334 6,628,781 3.365 2015-02-26
2588 2015-02-27 1,958,400 -7,680 0.02 11,343,395,334 6,619,392 3.380 2015-02-25
2589 2015-02-26 1,966,080 11,520 0.02 11,343,395,334 6,491,996 3.302 2015-02-24
2590 2015-02-25 1,954,560 -49,920 0.02 11,343,395,334 6,352,320 3.250 2015-02-23
2591 2015-02-24 2,004,480 7,680 0.02 11,343,395,334 6,504,538 3.245 2015-02-17
2592 2015-02-23 1,996,800 26,880 0.02 11,343,395,334 6,489,600 3.250 2015-02-16
2593 2015-02-17 1,969,920 -34,560 0.02 11,343,395,334 6,360,872 3.229 2015-02-13
2594 2015-02-16 2,004,480 -96,000 0.02 11,343,395,334 6,316,116 3.151 2015-02-12
2595 2015-02-13 2,100,480 -11,520 0.02 11,343,395,334 6,519,890 3.104 2015-02-11
2596 2015-02-12 2,112,000 -65,280 0.02 11,343,395,334 6,699,264 3.172 2015-02-10
2597 2015-02-11 2,177,280 -76,800 0.02 11,343,395,334 6,871,496 3.156 2015-02-09
2598 2015-02-10 2,254,080 -84,480 0.02 11,343,395,334 7,183,753 3.187 2015-02-06
2599 2015-02-09 2,338,560 -76,800 0.02 11,343,395,334 7,441,298 3.182 2015-02-05
2600 2015-02-06 2,415,360 61,440 0.02 11,343,395,334 7,936,873 3.286 2015-02-04
2601 2015-02-05 2,353,920 53,760 0.02 11,343,395,334 7,798,537 3.313 2015-02-03
2602 2015-02-04 2,300,160 96,000 0.02 11,343,395,334 7,726,237 3.359 2015-02-02
2603 2015-02-03 2,204,160 92,160 0.02 11,343,395,334 7,518,390 3.411 2015-01-30
2604 2015-02-02 2,112,000 11,520 0.02 11,343,395,334 7,138,560 3.380 2015-01-29
2605 2015-01-30 2,100,480 26,880 0.02 11,343,395,334 7,187,843 3.422 2015-01-28
2606 2015-01-29 2,073,600 -11,520 0.02 11,343,395,334 7,182,950 3.464 2015-01-27
2607 2015-01-28 2,085,120 23,040 0.02 11,343,395,334 7,243,707 3.474 2015-01-26
2608 2015-01-27 2,062,080 -691,200 0.02 11,343,395,334 7,196,659 3.490 2015-01-23
2609 2015-01-26 2,753,280 96,000 0.02 11,343,395,334 9,479,543 3.443 2015-01-22
2610 2015-01-23 2,657,280 -69,120 0.02 11,343,395,334 9,369,569 3.526 2015-01-21
2611 2015-01-22 2,726,400 72,960 0.02 11,343,395,334 9,245,222 3.391 2015-01-20
2612 2015-01-21 2,653,440 23,040 0.02 11,343,395,334 9,024,349 3.401 2015-01-19
2613 2015-01-19 2,630,400 -15,360 0.02 11,343,395,334 9,385,267 3.568 2015-01-15
2614 2015-01-16 2,645,760 -80,640 0.02 11,343,395,334 9,495,633 3.589 2015-01-14
2615 2015-01-15 2,726,400 42,240 0.02 11,343,395,334 9,741,427 3.573 2015-01-13
2616 2015-01-14 2,684,160 7,680 0.02 11,343,395,334 9,477,769 3.531 2015-01-12
2617 2015-01-13 2,676,480 -1,205,760 0.02 11,343,395,334 9,619,269 3.594 2015-01-09
2618 2015-01-12 3,882,240 49,920 0.03 11,343,395,334 13,448,079 3.464 2015-01-08
2619 2015-01-09 3,832,320 -7,680 0.03 11,343,395,334 13,531,922 3.531 2015-01-07
2620 2015-01-08 3,840,000 34,560 0.03 11,343,395,334 13,359,360 3.479 2015-01-06
2621 2015-01-07 3,805,440 38,400 0.03 11,343,395,334 13,159,212 3.458 2015-01-05
2622 2015-01-06 3,767,040 23,040 0.03 11,343,395,334 13,105,532 3.479 2015-01-02
2623 2015-01-05 3,744,000 -88,320 0.03 11,343,395,334 13,122,720 3.505 2014-12-30
2624 2015-01-02 3,832,320 61,440 0.03 11,343,395,334 12,734,799 3.323 2014-12-29
2625 2014-12-30 3,770,880 -161,280 0.03 11,343,395,334 12,707,866 3.370 2014-12-23
2626 2014-12-29 3,932,160 26,880 0.03 11,343,395,334 13,310,362 3.385 2014-12-22
2627 2014-12-23 3,905,280 -19,200 0.03 11,343,395,334 13,344,342 3.417 2014-12-19
2628 2014-12-22 3,924,480 15,360 0.03 11,343,395,334 13,386,401 3.411 2014-12-18
2629 2014-12-19 3,909,120 -38,400 0.03 11,343,395,334 13,232,371 3.385 2014-12-17
2630 2014-12-17 3,947,520 30,720 0.03 11,343,395,334 13,879,480 3.516 2014-12-15
2631 2014-12-16 3,916,800 138,240 0.03 11,343,395,334 14,076,979 3.594 2014-12-12
2632 2014-12-15 3,778,560 15,360 0.03 11,343,395,334 13,323,203 3.526 2014-12-11
2633 2014-12-12 3,763,200 53,760 0.03 11,343,395,334 13,562,573 3.604 2014-12-10
2634 2014-12-11 3,709,440 -65,280 0.03 11,343,395,334 12,675,156 3.417 2014-12-09
2635 2014-12-10 3,774,720 30,720 0.03 11,343,395,334 13,052,982 3.458 2014-12-08
2636 2014-12-09 3,744,000 -57,600 0.03 11,343,395,334 13,163,904 3.516 2014-12-05
2637 2014-12-08 3,801,600 -15,360 0.03 11,343,395,334 13,286,592 3.495 2014-12-04
2638 2014-12-05 3,816,960 -42,240 0.03 11,343,395,334 13,359,360 3.500 2014-12-03
2639 2014-12-04 3,859,200 3,840 0.03 11,343,395,334 13,646,131 3.536 2014-12-02
2640 2014-12-03 3,855,360 -26,880 0.03 11,343,395,334 13,432,074 3.484 2014-12-01
2641 2014-12-02 3,882,240 53,760 0.03 11,343,395,334 13,952,771 3.594 2014-11-28
2642 2014-12-01 3,828,480 -46,080 0.03 11,343,395,334 14,077,321 3.677 2014-11-27
2643 2014-11-28 3,874,560 -42,240 0.03 11,343,395,334 14,266,130 3.682 2014-11-26
2644 2014-11-26 3,916,800 -138,240 0.03 11,343,395,334 14,546,995 3.714 2014-11-24
2645 2014-11-25 4,055,040 65,280 0.04 11,343,395,334 14,995,538 3.698 2014-11-21
2646 2014-11-24 3,989,760 -30,720 0.04 11,343,395,334 15,292,750 3.833 2014-11-20
2647 2014-11-21 4,020,480 26,880 0.04 11,343,395,334 15,265,763 3.797 2014-11-19
2648 2014-11-20 3,993,600 -7,680 0.04 11,343,395,334 15,119,770 3.786 2014-11-18
2649 2014-11-19 4,001,280 80,640 0.04 11,343,395,334 15,128,840 3.781 2014-11-17
2650 2014-11-18 3,920,640 -107,520 0.03 11,343,395,334 15,314,020 3.906 2014-11-14
2651 2014-11-17 4,028,160 11,520 0.04 11,343,395,334 15,210,332 3.776 2014-11-13
2652 2014-11-14 4,016,640 3,840 0.04 11,343,395,334 15,062,400 3.750 2014-11-12
2653 2014-11-13 4,012,800 -61,440 0.04 11,343,395,334 14,630,669 3.646 2014-11-11
2654 2014-11-12 4,074,240 19,200 0.04 11,343,395,334 14,683,561 3.604 2014-11-10
2655 2014-11-11 4,055,040 -34,560 0.04 11,343,395,334 14,740,070 3.635 2014-11-07
2656 2014-11-10 4,089,600 15,360 0.04 11,343,395,334 14,591,693 3.568 2014-11-06
2657 2014-11-07 4,074,240 -203,520 0.04 11,343,395,334 14,622,447 3.589 2014-11-05
2658 2014-11-06 4,277,760 88,320 0.04 11,343,395,334 15,374,269 3.594 2014-11-04
2659 2014-11-05 4,189,440 42,240 0.04 11,343,395,334 15,253,751 3.641 2014-11-03
2660 2014-11-04 4,147,200 -57,600 0.04 11,343,395,334 15,423,437 3.719 2014-10-31
2661 2014-11-03 4,204,800 157,440 0.04 11,343,395,334 15,284,448 3.635 2014-10-30
2662 2014-10-31 4,047,360 -422,400 0.04 11,343,395,334 15,092,605 3.729 2014-10-29
2663 2014-10-30 4,469,760 192,000 0.04 11,343,395,334 15,898,936 3.557 2014-10-28
2664 2014-10-29 4,277,760 -698,880 0.04 11,343,395,334 14,993,549 3.505 2014-10-27
2665 2014-10-28 4,976,640 172,800 0.04 11,343,395,334 16,771,277 3.370 2014-10-24
2666 2014-10-27 4,803,840 46,080 0.04 11,343,395,334 16,112,079 3.354 2014-10-23
2667 2014-10-24 4,757,760 238,080 0.04 11,343,395,334 15,957,527 3.354 2014-10-22
2668 2014-10-23 4,519,680 30,720 0.04 11,343,395,334 15,371,432 3.401 2014-10-21
2669 2014-10-22 4,488,960 -96,000 0.04 11,343,395,334 15,711,360 3.500 2014-10-20
2670 2014-10-21 4,584,960 -122,880 0.04 11,343,395,334 15,712,658 3.427 2014-10-17
2671 2014-10-20 4,707,840 -76,800 0.04 11,343,395,334 16,034,903 3.406 2014-10-16
2672 2014-10-17 4,784,640 107,520 0.04 11,343,395,334 15,798,881 3.302 2014-10-15
2673 2014-10-16 4,677,120 165,120 0.04 11,343,395,334 15,588,841 3.333 2014-10-14
2674 2014-10-15 4,512,000 99,840 0.04 11,343,395,334 15,182,880 3.365 2014-10-13
2675 2014-10-14 4,412,160 30,720 0.04 11,343,395,334 15,764,648 3.573 2014-10-10
2676 2014-10-13 4,381,440 -99,840 0.04 11,343,395,334 15,746,895 3.594 2014-10-09
2677 2014-10-10 4,481,280 -142,080 0.04 11,343,395,334 15,800,993 3.526 2014-10-08
2678 2014-10-09 4,623,360 -111,360 0.04 11,343,395,334 16,255,734 3.516 2014-10-07
2679 2014-10-08 4,734,720 53,760 0.04 11,343,395,334 16,249,559 3.432 2014-10-06
2680 2014-10-07 4,680,960 -42,240 0.04 11,343,395,334 15,919,945 3.401 2014-10-03
2681 2014-10-06 4,723,200 -84,480 0.04 11,343,395,334 15,817,997 3.349 2014-09-30
2682 2014-10-03 4,807,680 -103,680 0.04 11,343,395,334 16,148,997 3.359 2014-09-29
2683 2014-09-30 4,911,360 53,760 0.04 11,343,395,334 17,420,594 3.547 2014-09-26
2684 2014-09-29 4,857,600 -11,520 0.04 11,343,395,334 17,205,619 3.542 2014-09-25
2685 2014-09-26 4,869,120 -1,920,000 0.04 11,343,395,334 17,246,423 3.542 2014-09-24
2686 2014-09-25 6,789,120 30,720 0.06 11,343,395,334 24,189,635 3.563 2014-09-23
2687 2014-09-24 6,758,400 -38,400 0.06 11,343,395,334 24,181,555 3.578 2014-09-22
2688 2014-09-23 6,796,800 -207,360 0.06 11,343,395,334 24,495,667 3.604 2014-09-19
2689 2014-09-22 7,004,160 15,360 0.06 11,343,395,334 24,115,323 3.443 2014-09-18
2690 2014-09-18 6,988,800 53,760 0.06 11,343,395,334 24,209,203 3.464 2014-09-16
2691 2014-09-17 6,935,040 -380,160 0.06 11,343,395,334 24,383,601 3.516 2014-09-15
2692 2014-09-16 7,315,200 -99,840 0.06 11,343,395,334 25,829,971 3.531 2014-09-12
2693 2014-09-15 7,415,040 30,720 0.07 11,343,395,334 26,108,356 3.521 2014-09-11
2694 2014-09-12 7,384,320 -184,320 0.07 11,343,395,334 25,808,198 3.495 2014-09-10
2695 2014-09-11 7,568,640 -23,040 0.07 11,343,395,334 26,490,240 3.500 2014-09-08
2696 2014-09-10 7,591,680 195,840 0.07 11,343,395,334 26,411,455 3.479 2014-09-05
2697 2014-09-08 7,395,840 -1,021,440 0.07 11,343,395,334 25,959,398 3.510 2014-09-04
2698 2014-09-05 8,417,280 111,360 0.07 11,343,395,334 29,595,156 3.516 2014-09-03
2699 2014-09-04 8,305,920 2,046,720 0.07 11,343,395,334 28,422,858 3.422 2014-09-02
2700 2014-09-03 6,259,200 -65,280 0.06 11,343,395,334 21,613,018 3.453 2014-09-01
2701 2014-09-02 6,324,480 84,480 0.06 11,343,395,334 21,345,120 3.375 2014-08-29
2702 2014-08-29 6,240,000 49,920 0.06 11,343,395,334 22,326,720 3.578 2014-08-27
2703 2014-08-28 6,190,080 -38,400 0.05 11,343,395,334 21,343,396 3.448 2014-08-26
2704 2014-08-27 6,228,480 -1,032,960 0.05 11,343,395,334 22,640,525 3.635 2014-08-25
2705 2014-08-26 7,261,440 -276,480 0.06 11,343,395,334 26,700,315 3.677 2014-08-22
2706 2014-08-25 7,537,920 -130,560 0.07 11,343,395,334 26,616,396 3.531 2014-08-21
2707 2014-08-22 7,668,480 -226,560 0.07 11,343,395,334 26,916,365 3.510 2014-08-20
2708 2014-08-21 7,895,040 -153,600 0.07 11,343,395,334 26,890,506 3.406 2014-08-19
2709 2014-08-19 8,048,640 -11,520 0.07 11,343,395,334 26,785,874 3.328 2014-08-15
2710 2014-08-18 8,060,160 -192,000 0.07 11,343,395,334 26,614,648 3.302 2014-08-14
2711 2014-08-15 8,252,160 -57,600 0.07 11,343,395,334 26,860,781 3.255 2014-08-13
2712 2014-08-14 8,309,760 -107,520 0.07 11,343,395,334 26,616,161 3.203 2014-08-12
2713 2014-08-13 8,417,280 53,760 0.07 11,343,395,334 26,741,699 3.177 2014-08-11
2714 2014-08-12 8,363,520 88,320 0.07 11,343,395,334 26,395,269 3.156 2014-08-08
2715 2014-08-11 8,275,200 -453,120 0.07 11,343,395,334 26,331,686 3.182 2014-08-07
2716 2014-08-08 8,728,320 61,440 0.08 11,343,395,334 28,183,745 3.229 2014-08-06
2717 2014-08-07 8,666,880 468,480 0.08 11,343,395,334 27,716,682 3.198 2014-08-05
2718 2014-08-06 8,198,400 157,440 0.07 11,343,395,334 25,324,858 3.089 2014-08-04
2719 2014-08-05 8,040,960 184,320 0.07 11,343,395,334 24,750,075 3.078 2014-08-01
2720 2014-08-04 7,856,640 -38,400 0.07 11,343,395,334 24,677,706 3.141 2014-07-31
2721 2014-08-01 7,895,040 1,766,400 0.07 11,343,395,334 24,916,746 3.156 2014-07-30
2722 2014-07-31 6,128,640 272,640 0.05 11,343,395,334 19,856,794 3.240 2014-07-29
2723 2014-07-30 5,856,000 130,560 0.05 11,343,395,334 19,336,512 3.302 2014-07-28
2724 2014-07-29 5,725,440 -26,880 0.05 11,343,395,334 19,174,499 3.349 2014-07-25
2725 2014-07-28 5,752,320 103,680 0.05 11,343,395,334 19,322,043 3.359 2014-07-24
2726 2014-07-25 5,648,640 -88,320 0.05 11,343,395,334 18,713,944 3.313 2014-07-23
2727 2014-07-24 5,736,960 -153,600 0.05 11,343,395,334 18,914,757 3.297 2014-07-22
2728 2014-07-23 5,890,560 -34,560 0.05 11,343,395,334 19,391,724 3.292 2014-07-21
2729 2014-07-22 5,925,120 88,320 0.05 11,343,395,334 19,564,746 3.302 2014-07-18
2730 2014-07-18 5,836,800 119,040 0.05 11,343,395,334 19,366,502 3.318 2014-07-16
2731 2014-07-17 5,717,760 -307,200 0.05 11,343,395,334 19,297,440 3.375 2014-07-15
2732 2014-07-16 6,024,960 215,040 0.05 11,343,395,334 20,051,067 3.328 2014-07-14
2733 2014-07-15 5,809,920 -188,160 0.05 11,343,395,334 19,033,298 3.276 2014-07-11
2734 2014-07-14 5,998,080 -564,480 0.05 11,343,395,334 19,649,710 3.276 2014-07-10
2735 2014-07-11 6,562,560 -92,160 0.06 11,343,395,334 21,295,507 3.245 2014-07-09
2736 2014-07-10 6,654,720 288,000 0.06 11,343,395,334 21,907,338 3.292 2014-07-08
2737 2014-07-09 6,366,720 92,160 0.06 11,343,395,334 21,290,312 3.344 2014-07-07
2738 2014-07-08 6,274,560 637,440 0.06 11,343,395,334 21,145,267 3.370 2014-07-04
2739 2014-07-07 5,637,120 572,160 0.05 11,343,395,334 18,523,576 3.286 2014-07-03
2740 2014-07-04 5,064,960 -19,200 0.04 11,343,395,334 16,354,756 3.229 2014-07-02
2741 2014-07-03 5,084,160 -648,960 0.04 11,343,395,334 16,391,332 3.224 2014-06-30
2742 2014-07-02 5,733,120 -122,880 0.05 11,343,395,334 18,632,640 3.250 2014-06-27
2743 2014-06-30 5,856,000 80,640 0.05 11,343,395,334 18,452,256 3.151 2014-06-26
2744 2014-06-27 5,775,360 42,240 0.05 11,343,395,334 18,105,754 3.135 2014-06-25
2745 2014-06-26 5,733,120 11,520 0.05 11,343,395,334 18,007,730 3.141 2014-06-24
2746 2014-06-25 5,721,600 -34,560 0.05 11,343,395,334 18,206,131 3.182 2014-06-23
2747 2014-06-24 5,756,160 38,400 0.05 11,343,395,334 18,379,419 3.193 2014-06-20
2748 2014-06-23 5,717,760 215,040 0.05 11,343,395,334 18,405,469 3.219 2014-06-19
2749 2014-06-20 5,502,720 -683,520 0.05 11,343,395,334 18,026,911 3.276 2014-06-18
2750 2014-06-19 6,186,240 122,880 0.05 11,343,395,334 20,006,300 3.234 2014-06-17
2751 2014-06-18 6,063,360 -34,560 0.05 11,343,395,334 20,051,532 3.307 2014-06-16
2752 2014-06-17 6,097,920 -80,640 0.05 11,343,395,334 20,165,821 3.307 2014-06-13
2753 2014-06-16 6,178,560 -376,320 0.05 11,343,395,334 20,240,963 3.276 2014-06-12
2754 2014-06-13 6,554,880 -34,560 0.06 11,343,395,334 21,441,012 3.271 2014-06-11
2755 2014-06-12 6,589,440 46,080 0.06 11,343,395,334 21,415,680 3.250 2014-06-10
2756 2014-06-11 6,543,360 -7,680 0.06 11,343,395,334 21,265,920 3.250 2014-06-09
2757 2014-06-10 6,551,040 145,920 0.06 11,343,395,334 21,493,962 3.281 2014-06-06
2758 2014-06-09 6,405,120 -864,000 0.06 11,343,395,334 20,618,081 3.219 2014-06-05
2759 2014-06-06 7,269,120 706,560 0.06 11,343,395,334 23,435,643 3.224 2014-06-04
2760 2014-06-05 6,562,560 -115,200 0.06 11,343,395,334 21,124,881 3.219 2014-06-03
2761 2014-06-04 6,677,760 602,880 0.06 11,343,395,334 21,248,632 3.182 2014-05-30
2762 2014-06-03 6,074,880 126,720 0.05 11,343,395,334 19,330,268 3.182 2014-05-29
2763 2014-05-30 5,948,160 211,200 0.05 11,343,395,334 18,927,045 3.182 2014-05-28
2764 2014-05-29 5,736,960 1,751,040 0.05 11,343,395,334 18,765,596 3.271 2014-05-27
2765 2014-05-28 3,985,920 19,200 0.04 11,343,395,334 13,970,650 3.505 2014-05-26
2766 2014-05-27 3,966,720 -26,880 0.03 11,343,395,334 13,014,808 3.281 2014-05-23
2767 2014-05-26 3,993,600 384,000 0.04 11,343,395,334 13,602,202 3.406 2014-05-22
2768 2014-05-23 3,609,600 -30,720 0.03 11,343,395,334 11,619,302 3.219 2014-05-21
2769 2014-05-22 3,640,320 -15,360 0.03 11,343,395,334 11,623,542 3.193 2014-05-20
2770 2014-05-21 3,655,680 115,200 0.03 11,343,395,334 11,749,356 3.214 2014-05-19
2771 2014-05-20 3,540,480 11,520 0.03 11,343,395,334 11,283,510 3.187 2014-05-16
2772 2014-05-19 3,528,960 -199,680 0.03 11,343,395,334 11,193,861 3.172 2014-05-15
2773 2014-05-16 3,728,640 53,760 0.03 11,343,395,334 11,555,055 3.099 2014-05-14
2774 2014-05-15 3,674,880 23,040 0.03 11,343,395,334 11,638,345 3.167 2014-05-13
2775 2014-05-14 3,651,840 88,320 0.03 11,343,395,334 11,660,325 3.193 2014-05-12
2776 2014-05-13 3,563,520 3,840 0.03 11,343,395,334 11,246,469 3.156 2014-05-09
2777 2014-05-12 3,559,680 -88,320 0.03 11,343,395,334 11,604,557 3.260 2014-05-08
2778 2014-05-09 3,648,000 38,400 0.03 11,343,395,334 11,819,520 3.240 2014-05-07
2779 2014-05-08 3,609,600 -11,520 0.03 10,725,804,808 11,958,605 3.313 2014-05-05
2780 2014-05-07 3,621,120 -142,080 0.03 10,725,804,808 12,503,727 3.453 2014-05-02
2781 2014-05-05 3,763,200 153,600 0.04 10,725,804,808 12,640,589 3.359 2014-04-30
2782 2014-05-02 3,609,600 92,160 0.03 10,725,804,808 12,276,250 3.401 2014-04-29
2783 2014-04-30 3,517,440 15,360 0.03 10,725,804,808 11,980,401 3.406 2014-04-28
2784 2014-04-29 3,502,080 -11,520 0.03 10,725,804,808 12,183,736 3.479 2014-04-25
2785 2014-04-28 3,513,600 -15,360 0.03 10,725,804,808 12,719,232 3.620 2014-04-24
2786 2014-04-25 3,528,960 -3,840 0.03 10,725,804,808 12,810,125 3.630 2014-04-23
2787 2014-04-24 3,532,800 23,040 0.03 10,725,804,808 12,347,136 3.495 2014-04-22
2788 2014-04-23 3,509,760 -357,120 0.03 10,725,804,808 11,992,850 3.417 2014-04-17
2789 2014-04-22 3,866,880 318,720 0.04 10,725,804,808 12,729,769 3.292 2014-04-16
2790 2014-04-17 3,548,160 -138,240 0.03 10,725,804,808 11,939,558 3.365 2014-04-15
2791 2014-04-16 3,686,400 -441,600 0.03 10,725,804,808 12,039,782 3.266 2014-04-14
2792 2014-04-15 4,128,000 775,680 0.04 10,725,804,808 13,395,360 3.245 2014-04-11
2793 2014-04-14 3,352,320 84,480 0.03 10,725,804,808 11,210,158 3.344 2014-04-10
2794 2014-04-11 3,267,840 19,200 0.03 10,725,804,808 11,081,245 3.391 2014-04-09
2795 2014-04-10 3,248,640 476,160 0.03 10,725,804,808 10,947,917 3.370 2014-04-08
2796 2014-04-09 2,772,480 -88,320 0.03 10,725,804,808 9,082,644 3.276 2014-04-07
2797 2014-04-08 2,860,800 11,520 0.03 10,725,804,808 9,683,808 3.385 2014-04-04
2798 2014-04-07 2,849,280 -99,840 0.03 10,725,804,808 9,884,152 3.469 2014-04-03
2799 2014-04-04 2,949,120 -376,320 0.03 10,725,804,808 10,551,951 3.578 2014-04-02
2800 2014-04-03 3,325,440 145,920 0.03 10,725,804,808 12,141,181 3.651 2014-04-01
2801 2014-04-02 3,179,520 -107,520 0.03 10,725,804,808 11,376,323 3.578 2014-03-31
2802 2014-04-01 3,287,040 -203,520 0.03 10,725,804,808 11,179,223 3.401 2014-03-28
2803 2014-03-28 3,490,560 -349,440 0.03 10,725,804,808 13,054,694 3.740 2014-03-26
2804 2014-03-27 3,840,000 -34,560 0.04 10,725,804,808 14,138,880 3.682 2014-03-25
2805 2014-03-26 3,874,560 -852,480 0.04 10,725,804,808 14,208,012 3.667 2014-03-24
2806 2014-03-25 4,727,040 57,600 0.04 10,725,804,808 19,177,601 4.057 2014-03-21
2807 2014-03-24 4,669,440 42,240 0.04 10,725,804,808 19,116,687 4.094 2014-03-20
2808 2014-03-21 4,627,200 -184,320 0.04 10,725,804,808 19,499,021 4.214 2014-03-19
2809 2014-03-20 4,811,520 -1,079,040 0.04 10,725,804,808 19,996,677 4.156 2014-03-18
2810 2014-03-19 5,890,560 702,720 0.05 10,725,804,808 24,239,654 4.115 2014-03-17
2811 2014-03-18 5,187,840 648,960 0.05 10,725,804,808 21,181,951 4.083 2014-03-14
2812 2014-03-17 4,538,880 -19,200 0.04 10,725,804,808 18,722,880 4.125 2014-03-13
2813 2014-03-14 4,558,080 -672,000 0.04 10,725,804,808 19,681,789 4.318 2014-03-12
2814 2014-03-13 5,230,080 664,320 0.05 10,725,804,808 22,227,840 4.250 2014-03-11
2815 2014-03-12 4,565,760 49,920 0.04 10,725,804,808 18,189,988 3.984 2014-03-10
2816 2014-03-11 4,515,840 26,880 0.04 10,725,804,808 18,063,360 4.000 2014-03-07
2817 2014-03-10 4,488,960 23,040 0.04 10,725,804,808 17,466,543 3.891 2014-03-06
2818 2014-03-07 4,465,920 -57,600 0.04 10,725,804,808 17,979,794 4.026 2014-03-05
2819 2014-03-06 4,523,520 -583,680 0.04 10,725,804,808 17,786,481 3.932 2014-03-04
2820 2014-03-05 5,107,200 564,480 0.05 10,725,804,808 19,126,464 3.745 2014-03-03
2821 2014-03-04 4,542,720 -529,920 0.04 10,725,804,808 16,562,757 3.646 2014-02-28
2822 2014-03-03 5,072,640 483,840 0.05 10,725,804,808 18,494,845 3.646 2014-02-27
2823 2014-02-28 4,588,800 -38,400 0.04 10,725,804,808 16,707,821 3.641 2014-02-26
2824 2014-02-27 4,627,200 -138,240 0.04 10,725,804,808 16,727,328 3.615 2014-02-25
2825 2014-02-26 4,765,440 203,520 0.04 10,725,804,808 17,350,967 3.641 2014-02-24
2826 2014-02-25 4,561,920 -345,600 0.04 10,725,804,808 16,514,150 3.620 2014-02-21
2827 2014-02-24 4,907,520 840,960 0.05 10,725,804,808 17,613,089 3.589 2014-02-20
2828 2014-02-21 4,066,560 357,120 0.04 10,725,804,808 14,062,164 3.458 2014-02-19
2829 2014-02-20 3,709,440 38,400 0.03 10,725,804,808 12,615,805 3.401 2014-02-18
2830 2014-02-19 3,671,040 11,520 0.03 10,725,804,808 12,562,299 3.422 2014-02-17
2831 2014-02-18 3,659,520 115,200 0.03 10,725,804,808 12,541,175 3.427 2014-02-14
2832 2014-02-17 3,544,320 218,880 0.03 10,725,804,808 12,054,232 3.401 2014-02-13
2833 2014-02-14 3,325,440 -15,360 0.03 10,725,804,808 11,499,372 3.458 2014-02-12
2834 2014-02-13 3,340,800 -30,720 0.03 10,725,804,808 11,048,026 3.307 2014-02-11
2835 2014-02-12 3,371,520 -23,040 0.03 10,725,804,808 11,308,078 3.354 2014-02-10
2836 2014-02-11 3,394,560 -11,520 0.03 10,725,804,808 11,225,810 3.307 2014-02-07
2837 2014-02-10 3,406,080 -11,520 0.03 10,725,804,808 10,981,202 3.224 2014-02-06
2838 2014-02-07 3,417,600 -472,320 0.03 10,725,804,808 10,751,770 3.146 2014-02-05
2839 2014-02-06 3,889,920 88,320 0.04 10,725,804,808 12,863,965 3.307 2014-02-04
2840 2014-02-05 3,801,600 80,640 0.04 10,725,804,808 12,750,566 3.354 2014-01-29
2841 2014-02-04 3,720,960 38,400 0.03 10,725,804,808 12,576,845 3.380 2014-01-28
2842 2014-01-29 3,682,560 464,640 0.03 10,725,804,808 12,255,560 3.328 2014-01-27
2843 2014-01-28 3,217,920 -57,600 0.03 10,725,804,808 10,509,727 3.266 2014-01-24
2844 2014-01-27 3,275,520 26,880 0.03 10,725,804,808 11,087,635 3.385 2014-01-23
2845 2014-01-24 3,248,640 -11,520 0.03 10,725,804,808 10,964,160 3.375 2014-01-22
2846 2014-01-23 3,260,160 -23,040 0.03 10,725,804,808 10,833,512 3.323 2014-01-21
2847 2014-01-22 3,283,200 -19,200 0.03 10,725,804,808 11,080,800 3.375 2014-01-20
2848 2014-01-21 3,302,400 3,840 0.03 10,725,804,808 11,317,325 3.427 2014-01-17
2849 2014-01-20 3,298,560 -69,120 0.03 10,725,804,808 10,875,352 3.297 2014-01-16
2850 2014-01-17 3,367,680 92,160 0.03 10,725,804,808 11,103,241 3.297 2014-01-15
2851 2014-01-16 3,275,520 19,200 0.03 10,725,804,808 10,458,735 3.193 2014-01-14
2852 2014-01-15 3,256,320 -3,840 0.03 10,725,804,808 10,361,610 3.182 2014-01-13
2853 2014-01-14 3,260,160 -92,160 0.03 10,725,804,808 10,220,602 3.135 2014-01-10
2854 2014-01-13 3,352,320 165,120 0.03 10,725,804,808 10,546,399 3.146 2014-01-09
2855 2014-01-10 3,187,200 -15,360 0.03 10,725,804,808 9,944,064 3.120 2014-01-08
2856 2014-01-09 3,202,560 230,400 0.03 10,725,804,808 10,008,000 3.125 2014-01-07
2857 2014-01-08 2,972,160 -38,400 0.03 10,725,804,808 9,225,585 3.104 2014-01-06
2858 2014-01-07 3,010,560 -49,920 0.03 10,725,804,808 9,408,000 3.125 2014-01-03
2859 2014-01-06 3,060,480 495,360 0.03 10,725,804,808 9,564,000 3.125 2014-01-02
2860 2014-01-03 2,565,120 138,240 0.02 10,725,804,808 7,936,481 3.094 2013-12-30
2861 2014-01-02 2,426,880 207,360 0.02 10,725,804,808 7,178,711 2.958 2013-12-27
2862 2013-12-30 2,219,520 -11,520 0.02 10,725,804,808 6,230,193 2.807 2013-12-23
2863 2013-12-27 2,231,040 -103,680 0.02 10,725,804,808 6,298,226 2.823 2013-12-20
2864 2013-12-23 2,334,720 49,920 0.02 10,725,804,808 6,432,154 2.755 2013-12-19
2865 2013-12-20 2,284,800 188,160 0.02 10,725,804,808 6,246,643 2.734 2013-12-18
2866 2013-12-19 2,096,640 30,720 0.02 10,725,804,808 5,677,701 2.708 2013-12-17
2867 2013-12-18 2,065,920 96,000 0.02 10,725,804,808 5,691,610 2.755 2013-12-16
2868 2013-12-17 1,969,920 -15,360 0.02 10,725,804,808 5,488,197 2.786 2013-12-13
2869 2013-12-16 1,985,280 3,840 0.02 10,725,804,808 5,262,977 2.651 2013-12-12
2870 2013-12-13 1,981,440 -76,800 0.02 10,725,804,808 5,232,983 2.641 2013-12-11
2871 2013-12-12 2,058,240 230,400 0.02 10,725,804,808 5,499,617 2.672 2013-12-10
2872 2013-12-11 1,827,840 42,240 0.02 10,725,804,808 4,979,036 2.724 2013-12-09
2873 2013-12-10 1,785,600 -53,760 0.02 10,725,804,808 4,835,405 2.708 2013-12-06
2874 2013-12-09 1,839,360 -30,720 0.02 10,725,804,808 4,953,396 2.693 2013-12-05
2875 2013-12-06 1,870,080 -7,680 0.02 10,725,804,808 4,957,582 2.651 2013-12-04
2876 2013-12-05 1,877,760 80,640 0.02 10,725,804,808 5,056,808 2.693 2013-12-03
2877 2013-12-04 1,797,120 184,320 0.02 10,725,804,808 4,726,426 2.630 2013-12-02
2878 2013-12-03 1,612,800 -192,000 0.02 10,725,804,808 4,233,600 2.625 2013-11-29
2879 2013-12-02 1,804,800 -729,600 0.02 10,725,804,808 4,614,874 2.557 2013-11-28
2880 2013-11-29 2,534,400 330,240 0.02 10,725,804,808 6,467,789 2.552 2013-11-27
2881 2013-11-28 2,204,160 -34,560 0.02 10,725,804,808 5,625,016 2.552 2013-11-26
2882 2013-11-27 2,238,720 -15,360 0.02 10,725,804,808 5,574,413 2.490 2013-11-25
2883 2013-11-26 2,254,080 -26,880 0.02 10,725,804,808 5,576,594 2.474 2013-11-22
2884 2013-11-25 2,280,960 184,320 0.02 10,725,804,808 5,738,895 2.516 2013-11-21
2885 2013-11-22 2,096,640 -65,280 0.02 10,725,804,808 5,361,108 2.557 2013-11-20
2886 2013-11-21 2,161,920 -46,080 0.02 10,725,804,808 5,528,029 2.557 2013-11-19
2887 2013-11-20 2,208,000 -30,720 0.02 10,725,804,808 5,612,736 2.542 2013-11-18
2888 2013-11-19 2,238,720 188,160 0.02 10,725,804,808 5,632,620 2.516 2013-11-15
2889 2013-11-18 2,050,560 -211,200 0.02 10,725,804,808 5,243,282 2.557 2013-11-14
2890 2013-11-15 2,261,760 -107,520 0.02 10,725,804,808 5,548,097 2.453 2013-11-13
2891 2013-11-14 2,369,280 -387,840 0.02 10,725,804,808 5,849,752 2.469 2013-11-12
2892 2013-11-13 2,757,120 42,240 0.03 10,725,804,808 6,793,544 2.464 2013-11-11
2893 2013-11-12 2,714,880 -69,120 0.03 10,725,804,808 6,561,865 2.417 2013-11-08
2894 2013-11-11 2,784,000 -30,720 0.03 10,725,804,808 6,815,232 2.448 2013-11-07
2895 2013-11-08 2,814,720 480,000 0.03 10,725,804,808 6,904,508 2.453 2013-11-06
2896 2013-11-07 2,334,720 -168,960 0.02 10,725,804,808 5,776,097 2.474 2013-11-05
2897 2013-11-06 2,503,680 -257,280 0.02 10,725,804,808 6,271,718 2.505 2013-11-04
2898 2013-11-05 2,760,960 -46,080 0.03 10,725,804,808 6,916,205 2.505 2013-11-01
2899 2013-11-04 2,807,040 -222,720 0.03 10,725,804,808 7,062,513 2.516 2013-10-31
2900 2013-11-01 3,029,760 -134,400 0.03 10,725,804,808 7,447,150 2.458 2013-10-30
2901 2013-10-31 3,164,160 176,640 0.03 10,725,804,808 7,530,701 2.380 2013-10-29
2902 2013-10-30 2,987,520 -49,920 0.03 10,725,804,808 7,328,387 2.453 2013-10-28
2903 2013-10-29 3,037,440 345,600 0.03 10,725,804,808 7,071,160 2.328 2013-10-25
2904 2013-10-28 2,691,840 69,120 0.03 10,725,804,808 6,296,214 2.339 2013-10-24
2905 2013-10-25 2,622,720 145,920 0.02 10,725,804,808 6,186,996 2.359 2013-10-23
2906 2013-10-24 2,476,800 149,760 0.02 10,725,804,808 5,842,771 2.359 2013-10-22
2907 2013-10-23 2,327,040 -122,880 0.02 10,725,804,808 5,186,972 2.229 2013-10-21
2908 2013-10-22 2,449,920 307,200 0.02 10,725,804,808 5,397,174 2.203 2013-10-18
2909 2013-10-21 2,142,720 -122,880 0.02 10,725,804,808 4,698,985 2.193 2013-10-17
2910 2013-10-18 2,265,600 34,560 0.02 10,725,804,808 5,002,445 2.208 2013-10-16
2911 2013-10-17 2,231,040 549,120 0.02 10,725,804,808 4,984,143 2.234 2013-10-15
2912 2013-10-16 1,681,920 42,240 0.02 7,344,809,660 3,723,771 2.214 2013-10-11
2913 2013-10-11 1,639,680 84,480 0.02 7,344,809,660 3,715,515 2.266 2013-10-09
2914 2013-10-10 1,555,200 38,400 0.02 7,344,809,660 3,458,765 2.224 2013-10-08
2915 2013-10-09 1,516,800 -42,240 0.02 7,344,809,660 3,358,195 2.214 2013-10-07
2916 2013-10-08 1,559,040 42,240 0.02 7,344,809,660 3,451,715 2.214 2013-10-04
2917 2013-10-07 1,516,800 -207,360 0.02 7,344,809,660 3,358,195 2.214 2013-10-03
2918 2013-10-04 1,724,160 -19,200 0.02 7,344,809,660 3,681,082 2.135 2013-10-02
2919 2013-10-03 1,743,360 -30,720 0.02 7,344,809,660 3,758,684 2.156 2013-09-30
2920 2013-10-02 1,774,080 15,360 0.02 7,344,809,660 3,787,661 2.135 2013-09-27
2921 2013-09-30 1,758,720 -157,440 0.02 7,344,809,660 3,746,074 2.130 2013-09-26
2922 2013-09-27 1,916,160 -537,600 0.03 7,344,809,660 3,991,361 2.083 2013-09-25
2923 2013-09-26 2,453,760 -92,160 0.03 7,344,809,660 4,995,855 2.036 2013-09-24
2924 2013-09-25 2,545,920 595,200 0.03 7,344,809,660 5,132,575 2.016 2013-09-23
2925 2013-09-24 1,950,720 115,200 0.03 7,344,809,660 3,901,440 2.000 2013-09-19
2926 2013-09-23 1,835,520 19,200 0.02 7,344,809,660 3,737,119 2.036 2013-09-18
2927 2013-09-19 1,816,320 -38,400 0.02 7,344,809,660 3,774,313 2.078 2013-09-17
2928 2013-09-18 1,854,720 -180,480 0.03 7,344,809,660 3,854,108 2.078 2013-09-16
2929 2013-09-17 2,035,200 -1,770,240 0.03 7,344,809,660 4,133,491 2.031 2013-09-13
2930 2013-09-16 3,805,440 2,184,960 0.05 7,344,809,660 7,610,880 2.000 2013-09-12
2931 2013-09-13 1,620,480 19,200 0.02 7,344,809,660 3,459,725 2.135 2013-09-11
2932 2013-09-12 1,601,280 61,440 0.02 7,344,809,660 3,386,707 2.115 2013-09-10
2933 2013-09-11 1,539,840 115,200 0.02 7,344,809,660 3,239,823 2.104 2013-09-09
2934 2013-09-09 1,424,640 7,680 0.02 7,344,809,660 3,041,606 2.135 2013-09-05
2935 2013-09-05 1,416,960 -23,040 0.02 7,344,809,660 3,018,125 2.130 2013-09-03
2936 2013-09-04 1,440,000 38,400 0.02 7,344,809,660 3,036,960 2.109 2013-09-02
2937 2013-09-03 1,401,600 23,040 0.02 7,344,809,660 2,955,974 2.109 2013-08-30
2938 2013-09-02 1,378,560 42,240 0.02 7,344,809,660 2,936,333 2.130 2013-08-29
2939 2013-08-29 1,336,320 26,880 0.02 7,344,809,660 2,881,106 2.156 2013-08-27
2940 2013-08-28 1,309,440 -165,120 0.02 7,344,809,660 2,844,104 2.172 2013-08-26
2941 2013-08-26 1,474,560 -38,400 0.02 7,344,809,660 3,095,101 2.099 2013-08-22
2942 2013-08-23 1,512,960 -49,920 0.02 7,344,809,660 3,168,138 2.094 2013-08-21
2943 2013-08-22 1,562,880 -756,480 0.02 7,344,809,660 3,296,114 2.109 2013-08-20
2944 2013-08-21 2,319,360 -96,000 0.03 7,344,809,660 4,928,640 2.125 2013-08-19
2945 2013-08-20 2,415,360 115,200 0.03 7,344,809,660 5,093,994 2.109 2013-08-16
2946 2013-08-19 2,300,160 837,120 0.03 7,344,809,660 4,839,537 2.104 2013-08-15
2947 2013-08-16 1,463,040 -165,120 0.02 7,344,809,660 3,208,447 2.193 2013-08-13
2948 2013-08-15 1,628,160 157,440 0.02 7,344,809,660 3,604,746 2.214 2013-08-12
2949 2013-08-13 1,470,720 -111,360 0.02 7,344,809,660 3,187,050 2.167 2013-08-09
2950 2013-08-12 1,582,080 3,840 0.02 7,344,809,660 3,395,144 2.146 2013-08-08
2951 2013-08-09 1,578,240 -88,320 0.02 7,344,809,660 3,394,794 2.151 2013-08-07
2952 2013-08-08 1,666,560 -168,960 0.02 7,344,809,660 3,671,432 2.203 2013-08-06
2953 2013-08-07 1,835,520 122,880 0.02 7,344,809,660 3,966,559 2.161 2013-08-05
2954 2013-08-06 1,712,640 -560,640 0.02 7,344,809,660 3,817,475 2.229 2013-08-02
2955 2013-08-05 2,273,280 587,520 0.03 7,344,809,660 4,735,242 2.083 2013-08-01
2956 2013-08-02 1,685,760 -11,520 0.02 7,344,809,660 3,582,240 2.125 2013-07-31
2957 2013-07-31 1,697,280 130,560 0.02 7,344,809,660 3,615,206 2.130 2013-07-29
2958 2013-07-29 1,566,720 23,040 0.02 7,344,809,660 3,443,651 2.198 2013-07-25
2959 2013-07-26 1,543,680 23,040 0.02 7,344,809,660 3,393,009 2.198 2013-07-24
2960 2013-07-23 1,520,640 -96,000 0.02 7,344,809,660 3,246,566 2.135 2013-07-19
2961 2013-07-22 1,616,640 -11,520 0.02 7,344,809,660 3,511,342 2.172 2013-07-18
2962 2013-07-19 1,628,160 -26,880 0.02 7,344,809,660 3,578,696 2.198 2013-07-17
2963 2013-07-18 1,655,040 -15,360 0.02 7,344,809,660 3,619,572 2.187 2013-07-16
2964 2013-07-17 1,670,400 -72,960 0.02 7,344,809,660 3,593,030 2.151 2013-07-15
2965 2013-07-16 1,743,360 -134,400 0.02 7,344,809,660 3,695,923 2.120 2013-07-12
2966 2013-07-15 1,877,760 -57,600 0.03 7,344,809,660 3,901,985 2.078 2013-07-11
2967 2013-07-12 1,935,360 30,720 0.03 7,344,809,660 3,961,682 2.047 2013-07-10
2968 2013-07-11 1,904,640 -72,960 0.03 7,344,809,660 3,828,326 2.010 2013-07-09
2969 2013-07-10 1,977,600 -38,400 0.03 7,344,809,660 3,862,253 1.953 2013-07-08
2970 2013-07-09 2,016,000 149,760 0.03 7,344,809,660 3,979,584 1.974 2013-07-05
2971 2013-07-08 1,866,240 15,360 0.03 7,344,809,660 3,751,142 2.010 2013-07-04
2972 2013-07-05 1,850,880 -192,000 0.03 7,344,809,660 3,740,628 2.021 2013-07-03
2973 2013-07-04 2,042,880 -96,000 0.03 7,344,809,660 4,224,676 2.068 2013-07-02
2974 2013-07-03 2,138,880 72,960 0.03 7,344,809,660 4,322,676 2.021 2013-06-28
2975 2013-07-02 2,065,920 42,240 0.03 7,344,809,660 4,034,742 1.953 2013-06-27
2976 2013-06-28 2,023,680 115,200 0.03 7,344,809,660 4,004,863 1.979 2013-06-26
2977 2013-06-27 1,908,480 -218,880 0.03 7,344,809,660 3,587,942 1.880 2013-06-25
2978 2013-06-26 2,127,360 -126,720 0.03 7,344,809,660 3,999,437 1.880 2013-06-24
2979 2013-06-25 2,254,080 30,720 0.03 7,344,809,660 4,438,284 1.969 2013-06-21
2980 2013-06-24 2,223,360 153,600 0.03 7,344,809,660 4,400,029 1.979 2013-06-20
2981 2013-06-21 2,069,760 -49,920 0.03 7,344,809,660 4,214,031 2.036 2013-06-19
2982 2013-06-20 2,119,680 69,120 0.03 7,344,809,660 4,315,668 2.036 2013-06-18
2983 2013-06-19 2,050,560 65,280 0.03 7,344,809,660 4,197,496 2.047 2013-06-17
2984 2013-06-18 1,985,280 -19,200 0.03 7,344,809,660 4,083,721 2.057 2013-06-14
2985 2013-06-17 2,004,480 -238,080 0.03 7,344,809,660 4,081,121 2.036 2013-06-13
2986 2013-06-14 2,242,560 -165,120 0.03 7,344,809,660 4,648,827 2.073 2013-06-11
2987 2013-06-13 2,407,680 -38,400 0.03 7,344,809,660 5,140,397 2.135 2013-06-10
2988 2013-06-11 2,446,080 253,440 0.03 7,344,809,660 5,237,057 2.141 2013-06-07
2989 2013-06-10 2,192,640 3,840 0.03 7,344,809,660 4,898,358 2.234 2013-06-06
2990 2013-06-07 2,188,800 23,040 0.03 7,344,809,660 4,889,779 2.234 2013-06-05
2991 2013-06-06 2,165,760 -414,720 0.03 7,344,809,660 4,636,892 2.141 2013-06-04
2992 2013-06-05 2,580,480 126,720 0.04 7,344,809,660 5,617,705 2.177 2013-06-03
2993 2013-06-03 2,453,760 -7,680 0.03 7,344,809,660 5,150,442 2.099 2013-05-30
2994 2013-05-31 2,461,440 -23,040 0.03 7,344,809,660 5,090,258 2.068 2013-05-29
2995 2013-05-30 2,484,480 69,120 0.03 7,344,809,660 5,150,327 2.073 2013-05-28
2996 2013-05-29 2,415,360 -38,400 0.03 7,344,809,660 4,854,874 2.010 2013-05-27
2997 2013-05-28 2,453,760 -26,880 0.03 7,344,809,660 4,983,587 2.031 2013-05-24
2998 2013-05-27 2,480,640 -76,800 0.03 7,344,809,660 5,000,970 2.016 2013-05-23
2999 2013-05-24 2,557,440 -57,600 0.03 7,344,809,660 5,235,080 2.047 2013-05-22
3000 2013-05-23 2,615,040 -284,160 0.04 7,344,809,660 5,488,969 2.099 2013-05-21
3001 2013-05-22 2,899,200 -238,080 0.04 7,344,809,660 6,114,413 2.109 2013-05-20
3002 2013-05-21 3,137,280 -1,332,480 0.04 7,344,809,660 6,814,172 2.172 2013-05-16
3003 2013-05-20 4,469,760 -353,280 0.06 7,344,809,660 9,100,431 2.036 2013-05-15
3004 2013-05-16 4,823,040 76,800 0.07 7,344,809,660 9,621,965 1.995 2013-05-14
3005 2013-05-15 4,746,240 491,520 0.06 7,344,809,660 9,615,882 2.026 2013-05-13
3006 2013-05-14 4,254,720 257,280 0.06 7,344,809,660 8,641,336 2.031 2013-05-10
3007 2013-05-13 3,997,440 -26,880 0.05 7,344,809,660 8,118,801 2.031 2013-05-09
3008 2013-05-10 4,024,320 1,424,640 0.08 5,232,809,660 8,133,151 2.021 2013-05-08
3009 2013-05-09 2,599,680 -364,800 0.05 5,232,809,660 5,131,768 1.974 2013-05-07
3010 2013-05-08 2,964,480 218,880 0.06 5,232,809,660 5,837,061 1.969 2013-05-06
3011 2013-05-07 2,745,600 15,360 0.05 5,232,809,660 5,504,928 2.005 2013-05-03
3012 2013-05-06 2,730,240 -1,144,320 0.05 5,232,809,660 5,487,782 2.010 2013-05-02
3013 2013-05-03 3,874,560 -353,280 0.07 5,232,809,660 7,547,643 1.948 2013-04-30
3014 2013-05-02 4,227,840 1,301,760 0.08 5,232,809,660 8,303,478 1.964 2013-04-29
3015 2013-04-30 2,926,080 871,680 0.06 5,232,809,660 6,036,503 2.063 2013-04-26
3016 2013-04-29 2,054,400 -426,240 0.04 5,232,809,660 4,291,642 2.089 2013-04-25
3017 2013-04-26 2,480,640 76,800 0.05 5,232,809,660 5,360,663 2.161 2013-04-24
3018 2013-04-25 2,403,840 -199,680 0.05 5,232,809,660 5,295,660 2.203 2013-04-23
3019 2013-04-24 2,603,520 744,960 0.05 5,232,809,660 5,641,828 2.167 2013-04-22
3020 2013-04-23 1,858,560 192,000 0.04 5,232,809,660 4,124,145 2.219 2013-04-19
3021 2013-04-22 1,666,560 -176,640 0.03 5,232,809,660 3,714,762 2.229 2013-04-18
3022 2013-04-19 1,843,200 -34,560 0.04 5,232,809,660 3,820,954 2.073 2013-04-17
3023 2013-04-18 1,877,760 -111,360 0.04 5,232,809,660 3,892,596 2.073 2013-04-16
3024 2013-04-17 1,989,120 322,560 0.04 5,232,809,660 4,143,337 2.083 2013-04-15
3025 2013-04-16 1,666,560 -199,680 0.03 5,232,809,660 3,359,785 2.016 2013-04-12
3026 2013-04-15 1,866,240 -353,280 0.04 5,232,809,660 3,781,002 2.026 2013-04-11
3027 2013-04-12 2,219,520 -207,360 0.04 5,232,809,660 4,219,308 1.901 2013-04-10
3028 2013-04-11 2,426,880 1,152,000 0.05 5,232,809,660 4,676,598 1.927 2013-04-09
3029 2013-04-10 1,274,880 -65,280 0.02 5,232,809,660 2,311,357 1.813 2013-04-08
3030 2013-04-09 1,340,160 119,040 0.03 5,232,809,660 2,408,268 1.797 2013-04-05
3031 2013-04-08 1,221,120 -88,320 0.02 5,232,809,660 2,206,564 1.807 2013-04-03
3032 2013-04-05 1,309,440 226,560 0.03 5,232,809,660 2,270,569 1.734 2013-04-02
3033 2013-04-03 1,082,880 -26,880 0.02 5,232,809,660 1,866,885 1.724 2013-03-28
3034 2013-03-28 1,109,760 -26,880 0.02 5,232,809,660 1,936,531 1.745 2013-03-26
3035 2013-03-27 1,136,640 -42,240 0.02 5,232,809,660 2,018,673 1.776 2013-03-25
3036 2013-03-26 1,178,880 88,320 0.02 5,232,809,660 2,057,146 1.745 2013-03-22
3037 2013-03-25 1,090,560 -42,240 0.02 5,232,809,660 1,840,865 1.688 2013-03-21
3038 2013-03-22 1,132,800 34,560 0.02 5,232,809,660 1,905,370 1.682 2013-03-20
3039 2013-03-21 1,098,240 7,680 0.02 5,232,809,660 1,761,577 1.604 2013-03-19
3040 2013-03-20 1,090,560 7,680 0.02 5,232,809,660 1,743,805 1.599 2013-03-18
3041 2013-03-14 1,082,880 -11,520 0.02 5,232,809,660 1,833,316 1.693 2013-03-12
3042 2013-03-12 1,094,400 -76,800 0.02 5,232,809,660 1,875,802 1.714 2013-03-08
3043 2013-03-11 1,171,200 -88,320 0.02 5,232,809,660 2,068,339 1.766 2013-03-07
3044 2013-03-08 1,259,520 96,000 0.02 5,232,809,660 2,165,115 1.719 2013-03-06
3045 2013-03-07 1,163,520 19,200 0.02 5,232,809,660 1,926,789 1.656 2013-03-05
3046 2013-03-05 1,144,320 -57,600 0.02 5,232,809,660 1,883,551 1.646 2013-03-01
3047 2013-03-04 1,201,920 -72,960 0.02 5,232,809,660 1,953,120 1.625 2013-02-28
3048 2013-03-01 1,274,880 -218,880 0.02 5,232,809,660 1,905,946 1.495 2013-02-27
3049 2013-02-28 1,493,760 19,200 0.03 5,232,809,660 2,373,585 1.589 2013-02-26
3050 2013-02-27 1,474,560 -42,240 0.03 5,232,809,660 2,511,176 1.703 2013-02-25
3051 2013-02-26 1,516,800 107,520 0.03 5,232,809,660 2,567,942 1.693 2013-02-22
3052 2013-02-21 1,409,280 -245,760 0.03 5,232,809,660 2,260,485 1.604 2013-02-19
3053 2013-02-20 1,655,040 284,160 0.03 5,232,809,660 2,732,471 1.651 2013-02-18
3054 2013-02-18 1,370,880 -38,400 0.03 5,232,809,660 2,149,540 1.568 2013-02-14
3055 2013-02-14 1,409,280 -7,680 0.03 5,232,809,660 2,216,797 1.573 2013-02-07
3056 2013-02-08 1,416,960 176,640 0.03 5,232,809,660 2,228,878 1.573 2013-02-06
3057 2013-02-07 1,240,320 -7,680 0.02 5,232,809,660 1,912,573 1.542 2013-02-05
3058 2013-02-06 1,248,000 19,200 0.02 5,232,809,660 1,891,968 1.516 2013-02-04
3059 2013-02-04 1,228,800 26,880 0.02 5,232,809,660 1,862,861 1.516 2013-01-31
3060 2013-01-31 1,201,920 -19,200 0.02 5,232,809,660 1,796,870 1.495 2013-01-29
3061 2013-01-30 1,221,120 -49,920 0.02 5,232,809,660 1,806,036 1.479 2013-01-28
3062 2013-01-29 1,271,040 -3,840 0.02 5,232,809,660 1,886,223 1.484 2013-01-25
3063 2013-01-25 1,274,880 -245,760 0.02 5,232,809,660 1,912,320 1.500 2013-01-23
3064 2013-01-24 1,520,640 -57,600 0.03 5,232,809,660 2,280,960 1.500 2013-01-22
3065 2013-01-23 1,578,240 34,560 0.03 5,232,809,660 2,359,469 1.495 2013-01-21
3066 2013-01-22 1,543,680 -3,840 0.03 5,232,809,660 2,307,802 1.495 2013-01-18
3067 2013-01-21 1,547,520 19,200 0.03 5,232,809,660 2,175,813 1.406 2013-01-17
3068 2013-01-18 1,528,320 76,800 0.03 5,232,809,660 2,213,007 1.448 2013-01-16
3069 2013-01-16 1,451,520 195,840 0.03 5,232,809,660 2,040,837 1.406 2013-01-14
3070 2013-01-15 1,255,680 -3,840 0.02 5,232,809,660 1,804,412 1.437 2013-01-11
3071 2013-01-14 1,259,520 -168,960 0.02 5,232,809,660 1,678,940 1.333 2013-01-10
3072 2013-01-11 1,428,480 34,560 0.03 5,232,809,660 1,927,020 1.349 2013-01-09
3073 2013-01-10 1,393,920 46,080 0.03 5,232,809,660 1,771,672 1.271 2013-01-08
3074 2013-01-09 1,347,840 30,720 0.03 5,232,809,660 1,671,322 1.240 2013-01-07
3075 2013-01-07 1,317,120 -7,680 0.03 5,232,809,660 1,618,740 1.229 2013-01-03
3076 2012-12-27 1,324,800 19,200 0.03 5,232,809,660 1,538,093 1.161 2012-12-20
3077 2012-12-20 1,305,600 -19,200 0.02 5,232,809,660 1,515,802 1.161 2012-12-18
3078 2012-12-17 1,324,800 -19,200 0.03 5,232,809,660 1,580,486 1.193 2012-12-13
3079 2012-12-13 1,344,000 -38,400 0.03 5,232,809,660 1,498,560 1.115 2012-12-11
3080 2012-11-15 1,382,400 42,240 0.03 5,232,809,660 1,512,346 1.094 2012-11-13
3081 2012-11-13 1,340,160 7,680 0.03 5,232,809,660 1,500,979 1.120 2012-11-09
3082 2012-11-12 1,332,480 -3,840 0.03 5,232,809,660 1,533,684 1.151 2012-11-08
3083 2012-11-09 1,336,320 49,920 0.03 5,232,809,660 1,579,530 1.182 2012-11-07
3084 2012-11-08 1,286,400 -96,000 0.02 5,232,809,660 1,514,093 1.177 2012-11-06
3085 2012-11-06 1,382,400 -3,840 0.03 5,232,809,660 1,591,142 1.151 2012-11-02
3086 2012-11-05 1,386,240 15,360 0.03 5,232,809,660 1,609,425 1.161 2012-11-01
3087 2012-11-02 1,370,880 -76,800 0.03 5,232,809,660 1,613,526 1.177 2012-10-31
3088 2012-11-01 1,447,680 38,400 0.03 5,232,809,660 1,635,878 1.130 2012-10-30
3089 2012-10-30 1,409,280 -76,800 0.03 5,232,809,660 1,615,035 1.146 2012-10-26
3090 2012-10-29 1,486,080 19,200 0.03 5,232,809,660 1,725,339 1.161 2012-10-25
3091 2012-10-26 1,466,880 34,560 0.05 2,937,151,989 1,771,991 1.208 2012-10-24
3092 2012-10-25 1,432,320 7,680 0.05 2,937,151,989 1,700,164 1.187 2012-10-22
3093 2012-10-22 1,424,640 3,840 0.05 2,937,151,989 1,743,759 1.224 2012-10-18
3094 2012-10-18 1,420,800 -30,720 0.05 2,937,151,989 1,746,163 1.229 2012-10-16
3095 2012-10-17 1,451,520 -38,400 0.05 2,937,151,989 1,814,400 1.250 2012-10-15
3096 2012-10-16 1,489,920 -11,520 0.05 2,937,151,989 1,908,588 1.281 2012-10-12
3097 2012-10-15 1,501,440 30,720 0.05 2,937,151,989 1,891,814 1.260 2012-10-11
3098 2012-10-12 1,470,720 15,360 0.05 2,937,151,989 1,891,346 1.286 2012-10-10
3099 2012-10-11 1,455,360 103,680 0.05 2,937,151,989 1,833,754 1.260 2012-10-09
3100 2012-10-09 1,351,680 11,520 0.05 2,937,151,989 1,626,071 1.203 2012-10-05
3101 2012-10-05 1,340,160 49,920 0.05 2,937,151,989 1,577,368 1.177 2012-10-03
3102 2012-10-04 1,290,240 -92,160 0.04 2,937,151,989 1,491,517 1.156 2012-09-28
3103 2012-10-03 1,382,400 92,160 0.05 2,937,151,989 1,548,288 1.120 2012-09-27
3104 2012-09-20 1,290,240 3,840 0.04 2,937,151,989 1,485,066 1.151 2012-09-18
3105 2012-09-19 1,286,400 -38,400 0.04 2,937,151,989 1,480,646 1.151 2012-09-17
3106 2012-09-18 1,324,800 96,000 0.05 2,937,151,989 1,503,648 1.135 2012-09-14
3107 2012-09-13 1,228,800 -19,200 0.04 2,937,151,989 1,414,349 1.151 2012-09-11
3108 2012-09-10 1,248,000 -57,600 0.04 2,937,151,989 1,397,760 1.120 2012-09-06
3109 2012-09-03 1,305,600 -111,360 0.04 2,937,151,989 1,523,635 1.167 2012-08-30
3110 2012-08-30 1,416,960 19,200 0.05 2,937,151,989 1,681,932 1.187 2012-08-28
3111 2012-08-28 1,397,760 -122,880 0.05 2,937,151,989 1,747,200 1.250 2012-08-24
3112 2012-08-24 1,520,640 34,560 0.05 2,937,151,989 1,853,660 1.219 2012-08-22
3113 2012-08-23 1,486,080 -46,080 0.05 2,937,151,989 1,842,739 1.240 2012-08-21
3114 2012-08-22 1,532,160 49,920 0.05 2,937,151,989 1,860,042 1.214 2012-08-20
3115 2012-08-21 1,482,240 -126,720 0.05 2,937,151,989 1,799,439 1.214 2012-08-17
3116 2012-08-20 1,608,960 -80,640 0.05 2,937,151,989 1,784,337 1.109 2012-08-16
3117 2012-08-17 1,689,600 -84,480 0.06 2,937,151,989 1,900,800 1.125 2012-08-15
3118 2012-08-13 1,774,080 -34,560 0.06 2,937,151,989 1,782,950 1.005 2012-08-09
3119 2012-08-08 1,808,640 3,840 0.06 2,937,151,989 1,864,708 1.031 2012-08-06
3120 2012-08-01 1,804,800 19,200 0.06 2,937,151,989 1,822,848 1.010 2012-07-30
3121 2012-07-24 1,785,600 -3,840 0.06 2,937,151,989 1,814,170 1.016 2012-07-20
3122 2012-07-20 1,789,440 -15,360 0.06 2,937,151,989 1,780,493 0.995 2012-07-18
3123 2012-07-19 1,804,800 -134,400 0.06 2,937,151,989 1,833,677 1.016 2012-07-17
3124 2012-07-18 1,939,200 -15,360 0.07 2,937,151,989 2,020,646 1.042 2012-07-16
3125 2012-07-17 1,954,560 -92,160 0.07 2,937,151,989 2,046,424 1.047 2012-07-13
3126 2012-07-16 2,046,720 222,720 0.07 2,937,151,989 2,185,897 1.068 2012-07-12
3127 2012-07-13 1,824,000 -414,720 0.06 2,937,151,989 2,090,304 1.146 2012-07-11
3128 2012-07-12 2,238,720 -134,400 0.08 2,937,151,989 2,366,327 1.057 2012-07-10
3129 2012-07-11 2,373,120 249,600 0.08 2,937,151,989 2,458,552 1.036 2012-07-09
3130 2012-07-10 2,123,520 165,120 0.07 2,937,151,989 2,144,755 1.010 2012-07-06
3131 2012-07-05 1,958,400 -57,600 0.07 2,937,151,989 1,866,355 0.953 2012-07-03
3132 2012-07-04 2,016,000 -3,840 0.07 2,937,151,989 2,036,160 1.010 2012-06-29
3133 2012-07-03 2,019,840 -157,440 0.07 2,937,151,989 1,947,126 0.964 2012-06-28
3134 2012-06-29 2,177,280 -314,880 0.07 2,937,151,989 2,155,507 0.990 2012-06-27
3135 2012-06-27 2,492,160 38,400 0.08 2,937,151,989 2,661,627 1.068 2012-06-25
3136 2012-06-19 2,453,760 -49,920 0.08 2,937,151,989 2,620,616 1.068 2012-06-15
3137 2012-06-18 2,503,680 -295,680 0.09 2,937,151,989 2,478,643 0.990 2012-06-14
3138 2012-06-15 2,799,360 -19,200 0.10 2,937,151,989 2,827,354 1.010 2012-06-13
3139 2012-06-14 2,818,560 153,600 0.10 2,937,151,989 2,759,370 0.979 2012-06-12
3140 2012-06-13 2,664,960 -334,080 0.09 2,937,151,989 2,443,768 0.917 2012-06-11
3141 2012-06-12 2,999,040 49,920 0.10 2,937,151,989 2,342,250 0.781 2012-06-08
3142 2012-06-11 2,949,120 -38,400 0.10 2,937,151,989 2,259,026 0.766 2012-06-07
3143 2012-06-08 2,987,520 -38,400 0.10 2,937,151,989 2,148,027 0.719 2012-06-06
3144 2012-06-07 3,025,920 -115,200 0.10 2,937,151,989 2,033,418 0.672 2012-06-05
3145 2012-06-06 3,141,120 -19,200 0.11 2,937,151,989 2,161,091 0.688 2012-06-04
3146 2012-06-05 3,160,320 19,200 0.11 2,937,151,989 2,205,903 0.698 2012-06-01
3147 2012-06-04 3,141,120 38,400 0.11 2,937,151,989 2,208,207 0.703 2012-05-31
3148 2012-05-31 3,102,720 -30,720 0.11 2,937,151,989 2,457,354 0.792 2012-05-29
3149 2012-05-29 3,133,440 19,200 0.11 2,937,151,989 2,137,006 0.682 2012-05-25
3150 2012-05-28 3,114,240 30,720 0.11 2,937,151,989 2,204,882 0.708 2012-05-24
3151 2012-05-25 3,083,520 -38,400 0.10 2,937,151,989 2,263,304 0.734 2012-05-23
3152 2012-05-24 3,121,920 30,720 0.11 2,937,151,989 2,372,659 0.760 2012-05-22
3153 2012-05-21 3,091,200 38,400 0.11 2,937,151,989 2,448,230 0.792 2012-05-17
3154 2012-05-18 3,052,800 7,680 0.10 2,937,151,989 2,399,501 0.786 2012-05-16
3155 2012-05-15 3,045,120 -7,680 0.10 2,937,151,989 2,506,134 0.823 2012-05-11
3156 2012-05-14 3,052,800 -26,880 0.10 2,937,151,989 2,417,818 0.792 2012-05-10
3157 2012-04-30 3,079,680 3,840 0.10 2,937,151,989 2,599,250 0.844 2012-04-26
3158 2012-04-23 3,075,840 -115,200 0.10 2,937,151,989 2,755,953 0.896 2012-04-19
3159 2012-04-18 3,191,040 -38,400 0.11 2,937,151,989 2,824,070 0.885 2012-04-16
3160 2012-04-16 3,229,440 92,160 0.11 2,937,151,989 2,893,578 0.896 2012-04-12
3161 2012-04-11 3,137,280 -53,760 0.11 2,937,151,989 2,858,062 0.911 2012-04-05
3162 2012-04-10 3,191,040 61,440 0.11 2,937,151,989 2,824,070 0.885 2012-04-03
3163 2012-04-05 3,129,600 -88,320 0.11 2,937,151,989 2,819,770 0.901 2012-04-02
3164 2012-04-03 3,217,920 -38,400 0.11 2,937,151,989 2,983,012 0.927 2012-03-30
3165 2012-04-02 3,256,320 49,920 0.11 2,937,151,989 3,018,609 0.927 2012-03-29
3166 2012-03-28 3,206,400 -172,800 0.11 2,937,151,989 3,071,731 0.958 2012-03-26
3167 2012-03-27 3,379,200 -19,200 0.12 2,937,151,989 3,325,133 0.984 2012-03-23
3168 2012-03-26 3,398,400 19,200 0.12 2,937,151,989 3,452,774 1.016 2012-03-22
3169 2012-03-22 3,379,200 168,960 0.12 2,937,151,989 3,554,918 1.052 2012-03-20
3170 2012-03-21 3,210,240 -456,960 0.11 2,937,151,989 3,428,536 1.068 2012-03-19
3171 2012-03-20 3,667,200 -34,560 0.12 2,937,151,989 3,894,566 1.062 2012-03-16
3172 2012-03-19 3,701,760 -192,000 0.13 2,937,151,989 3,990,497 1.078 2012-03-15
3173 2012-03-16 3,893,760 92,160 0.13 2,937,151,989 4,298,711 1.104 2012-03-14
3174 2012-03-15 3,801,600 407,040 0.13 2,937,151,989 4,238,784 1.115 2012-03-13
3175 2012-03-14 3,394,560 -38,400 0.12 2,937,151,989 3,784,934 1.115 2012-03-12
3176 2012-03-13 3,432,960 168,960 0.12 2,937,151,989 3,827,750 1.115 2012-03-09
3177 2012-03-12 3,264,000 -176,640 0.11 2,937,151,989 3,603,456 1.104 2012-03-08
3178 2012-03-09 3,440,640 -115,200 0.12 2,937,151,989 3,636,756 1.057 2012-03-07
3179 2012-03-08 3,555,840 -130,560 0.12 2,937,151,989 3,815,416 1.073 2012-03-06
3180 2012-03-07 3,686,400 -96,000 0.13 2,937,151,989 4,128,768 1.120 2012-03-05
3181 2012-03-06 3,782,400 149,760 0.13 2,937,151,989 4,274,112 1.130 2012-03-02
3182 2012-03-05 3,632,640 -42,240 0.12 2,937,151,989 4,068,557 1.120 2012-03-01
3183 2012-03-02 3,674,880 145,920 0.13 2,937,151,989 4,211,412 1.146 2012-02-29
3184 2012-03-01 3,528,960 19,200 0.12 2,937,151,989 4,097,123 1.161 2012-02-28
3185 2012-02-29 3,509,760 -130,560 0.12 2,937,151,989 4,022,185 1.146 2012-02-27
3186 2012-02-28 3,640,320 -30,720 0.12 2,937,151,989 4,058,957 1.115 2012-02-24
3187 2012-02-27 3,671,040 34,560 0.12 2,937,151,989 4,034,473 1.099 2012-02-23
3188 2012-02-24 3,636,480 11,520 0.12 2,937,151,989 4,072,858 1.120 2012-02-22
3189 2012-02-23 3,624,960 134,400 0.12 2,937,151,989 3,965,706 1.094 2012-02-21
3190 2012-02-22 3,490,560 126,720 0.12 2,937,151,989 3,836,125 1.099 2012-02-20
3191 2012-02-21 3,363,840 180,480 0.11 2,937,151,989 3,680,041 1.094 2012-02-17
3192 2012-02-20 3,183,360 230,400 0.11 2,937,151,989 3,565,363 1.120 2012-02-16
3193 2012-02-16 2,952,960 69,120 0.10 2,937,151,989 3,274,833 1.109 2012-02-14
3194 2012-02-15 2,883,840 -145,920 0.10 2,937,151,989 3,229,901 1.120 2012-02-13
3195 2012-02-14 3,029,760 -46,080 0.10 2,937,151,989 3,438,778 1.135 2012-02-10
3196 2012-02-13 3,075,840 253,440 0.10 2,937,151,989 3,589,505 1.167 2012-02-09
3197 2012-02-10 2,822,400 -130,560 0.10 2,937,151,989 3,276,806 1.161 2012-02-08
3198 2012-02-09 2,952,960 -42,240 0.10 2,937,151,989 3,230,538 1.094 2012-02-07
3199 2012-02-08 2,995,200 188,160 0.10 2,937,151,989 3,291,725 1.099 2012-02-06
3200 2012-02-07 2,807,040 42,240 0.10 2,937,151,989 3,011,954 1.073 2012-02-03
3201 2012-02-06 2,764,800 -126,720 0.09 2,937,151,989 2,792,448 1.010 2012-02-02
3202 2012-02-03 2,891,520 19,200 0.10 2,937,151,989 2,830,798 0.979 2012-02-01
3203 2012-02-02 2,872,320 -19,200 0.10 2,937,151,989 2,797,640 0.974 2012-01-31
3204 2012-02-01 2,891,520 103,680 0.10 2,937,151,989 2,845,256 0.984 2012-01-30
3205 2012-01-31 2,787,840 -69,120 0.09 2,937,151,989 2,815,718 1.010 2012-01-27
3206 2012-01-30 2,856,960 103,680 0.10 2,937,151,989 2,828,390 0.990 2012-01-26
3207 2012-01-27 2,753,280 -96,000 0.09 2,937,151,989 2,654,162 0.964 2012-01-20
3208 2012-01-26 2,849,280 238,080 0.10 2,937,151,989 2,701,117 0.948 2012-01-19
3209 2012-01-19 2,611,200 7,680 0.09 2,937,151,989 2,475,418 0.948 2012-01-17
3210 2012-01-17 2,603,520 53,760 0.09 2,937,151,989 2,481,155 0.953 2012-01-13
3211 2012-01-16 2,549,760 15,360 0.09 2,937,151,989 2,404,424 0.943 2012-01-12
3212 2012-01-13 2,534,400 -142,080 0.09 2,937,151,989 2,362,061 0.932 2012-01-11
3213 2012-01-12 2,676,480 30,720 0.09 2,937,151,989 2,523,921 0.943 2012-01-10
3214 2012-01-11 2,645,760 3,840 0.09 2,937,151,989 2,550,513 0.964 2012-01-09
3215 2012-01-10 2,641,920 -353,280 0.09 2,937,151,989 2,380,370 0.901 2012-01-06
3216 2012-01-09 2,995,200 19,200 0.10 2,937,151,989 2,650,752 0.885 2012-01-05
3217 2012-01-06 2,976,000 211,200 0.10 2,937,151,989 2,633,760 0.885 2012-01-04
3218 2012-01-05 2,764,800 -61,440 0.09 2,937,151,989 2,518,733 0.911 2012-01-03
3219 2012-01-04 2,826,240 88,320 0.10 2,937,151,989 2,518,180 0.891 2011-12-30
3220 2012-01-03 2,737,920 -3,840 0.09 2,937,151,989 2,423,059 0.885 2011-12-29
3221 2011-12-30 2,741,760 26,880 0.09 2,937,151,989 2,442,908 0.891 2011-12-28
3222 2011-12-29 2,714,880 69,120 0.09 2,937,151,989 2,446,107 0.901 2011-12-23
3223 2011-12-28 2,645,760 3,840 0.09 2,937,151,989 2,341,498 0.885 2011-12-22
3224 2011-12-23 2,641,920 180,480 0.09 2,937,151,989 2,353,951 0.891 2011-12-21
3225 2011-12-21 2,461,440 -195,840 0.08 2,937,151,989 2,193,143 0.891 2011-12-19
3226 2011-12-20 2,657,280 -19,200 0.09 2,937,151,989 2,394,209 0.901 2011-12-16
3227 2011-12-19 2,676,480 3,840 0.09 2,937,151,989 2,384,744 0.891 2011-12-15
3228 2011-12-14 2,672,640 72,960 0.09 2,937,151,989 2,560,389 0.958 2011-12-12
3229 2011-12-12 2,599,680 -126,720 0.09 2,937,151,989 2,532,088 0.974 2011-12-08
3230 2011-12-09 2,726,400 57,600 0.09 2,937,151,989 2,641,882 0.969 2011-12-07
3231 2011-12-08 2,668,800 -111,360 0.09 2,937,151,989 2,599,411 0.974 2011-12-06
3232 2011-12-07 2,780,160 92,160 0.09 2,937,151,989 2,735,677 0.984 2011-12-05
3233 2011-12-06 2,688,000 72,960 0.09 2,937,151,989 2,644,992 0.984 2011-12-02
3234 2011-12-05 2,615,040 -99,840 0.09 2,937,151,989 2,573,199 0.984 2011-12-01
3235 2011-12-02 2,714,880 -337,920 0.09 2,937,151,989 2,630,719 0.969 2011-11-30
3236 2011-12-01 3,052,800 -130,560 0.10 2,937,151,989 3,275,654 1.073 2011-11-29
3237 2011-11-30 3,183,360 88,320 0.11 2,937,151,989 3,364,812 1.057 2011-11-28
3238 2011-11-28 3,095,040 -23,040 0.11 2,937,151,989 3,305,503 1.068 2011-11-24
3239 2011-11-25 3,118,080 115,200 0.11 2,937,151,989 3,376,881 1.083 2011-11-23
3240 2011-11-24 3,002,880 -122,880 0.10 2,937,151,989 3,315,180 1.104 2011-11-22
3241 2011-11-23 3,125,760 -15,360 0.11 2,937,151,989 3,500,851 1.120 2011-11-21
3242 2011-11-22 3,141,120 460,800 0.11 2,937,151,989 3,467,796 1.104 2011-11-18
3243 2011-11-21 2,680,320 -99,840 0.09 2,937,151,989 2,806,295 1.047 2011-11-17
3244 2011-11-18 2,780,160 76,800 0.09 2,937,151,989 2,952,530 1.062 2011-11-16
3245 2011-11-17 2,703,360 -149,760 0.09 2,937,151,989 2,927,739 1.083 2011-11-15
3246 2011-11-16 2,853,120 53,760 0.10 2,937,151,989 3,089,929 1.083 2011-11-14
3247 2011-11-15 2,799,360 92,160 0.10 2,937,151,989 2,958,924 1.057 2011-11-11
3248 2011-11-14 2,707,200 172,800 0.09 2,937,151,989 2,834,438 1.047 2011-11-10
3249 2011-11-11 2,534,400 157,440 0.09 2,937,151,989 2,863,872 1.130 2011-11-09
3250 2011-11-10 2,376,960 -130,560 0.08 2,937,151,989 2,662,195 1.120 2011-11-08
3251 2011-11-09 2,507,520 -11,520 0.09 2,937,151,989 2,833,498 1.130 2011-11-07
3252 2011-11-08 2,519,040 15,360 0.09 2,937,151,989 2,781,020 1.104 2011-11-04
3253 2011-11-07 2,503,680 -69,120 0.09 2,937,151,989 2,711,485 1.083 2011-11-03
3254 2011-11-04 2,572,800 88,320 0.09 2,937,151,989 2,814,643 1.094 2011-11-02
3255 2011-11-03 2,484,480 122,880 0.08 2,937,151,989 2,690,692 1.083 2011-11-01
3256 2011-11-02 2,361,600 -23,040 0.08 2,937,151,989 2,644,992 1.120 2011-10-31
3257 2011-11-01 2,384,640 -698,880 0.08 2,937,151,989 2,706,566 1.135 2011-10-28
3258 2011-10-31 3,083,520 15,360 0.10 2,937,151,989 3,533,714 1.146 2011-10-27
3259 2011-10-28 3,068,160 -65,280 0.10 2,937,151,989 3,276,795 1.068 2011-10-26
3260 2011-10-27 3,133,440 7,680 0.11 2,937,151,989 3,246,244 1.036 2011-10-25
3261 2011-10-26 3,125,760 -387,840 0.11 2,937,151,989 3,303,928 1.057 2011-10-24
3262 2011-10-25 3,513,600 119,040 0.12 2,937,151,989 3,569,818 1.016 2011-10-21
3263 2011-10-24 3,394,560 -261,120 0.12 2,937,151,989 3,289,329 0.969 2011-10-20
3264 2011-10-21 3,655,680 3,840 0.12 2,937,151,989 3,673,958 1.005 2011-10-19
3265 2011-10-20 3,651,840 291,840 0.12 2,937,151,989 3,688,358 1.010 2011-10-18
3266 2011-10-19 3,360,000 510,720 0.11 2,937,151,989 3,884,160 1.156 2011-10-17
3267 2011-10-18 2,849,280 -142,080 0.10 2,937,151,989 3,205,440 1.125 2011-10-14
3268 2011-10-17 2,991,360 560,640 0.10 2,937,151,989 3,176,824 1.062 2011-10-13
3269 2011-10-14 2,430,720 207,360 0.08 2,937,151,989 2,355,368 0.969 2011-10-12
3270 2011-10-13 2,223,360 -80,640 0.08 2,937,151,989 2,061,055 0.927 2011-10-11
3271 2011-10-12 2,304,000 99,840 0.08 2,937,151,989 2,098,944 0.911 2011-10-10
3272 2011-10-11 2,204,160 65,280 0.08 2,937,151,989 2,111,585 0.958 2011-10-07
3273 2011-10-07 2,138,880 15,360 0.07 2,937,151,989 1,927,131 0.901 2011-10-04
3274 2011-10-04 2,123,520 19,200 0.07 2,937,151,989 2,102,285 0.990 2011-09-30
3275 2011-10-03 2,104,320 -145,920 0.07 2,937,151,989 2,083,277 0.990 2011-09-28
3276 2011-09-30 2,250,240 -111,360 0.08 2,937,151,989 2,108,475 0.937 2011-09-27
3277 2011-09-28 2,361,600 19,200 0.08 2,937,151,989 2,104,186 0.891 2011-09-26
3278 2011-09-27 2,342,400 -57,600 0.08 2,937,151,989 2,232,307 0.953 2011-09-23
3279 2011-09-26 2,400,000 126,720 0.08 2,937,151,989 2,376,000 0.990 2011-09-22
3280 2011-09-23 2,273,280 -15,360 0.08 2,937,151,989 2,380,124 1.047 2011-09-21
3281 2011-09-22 2,288,640 -72,960 0.08 2,937,151,989 2,396,206 1.047 2011-09-20
3282 2011-09-21 2,361,600 84,480 0.08 2,937,151,989 2,496,211 1.057 2011-09-19
3283 2011-09-20 2,277,120 -15,360 0.08 2,937,151,989 2,632,351 1.156 2011-09-16
3284 2011-09-19 2,292,480 -49,920 0.08 2,937,151,989 2,627,182 1.146 2011-09-15
3285 2011-09-16 2,342,400 -61,440 0.08 2,937,151,989 2,635,200 1.125 2011-09-14
3286 2011-09-15 2,403,840 76,800 0.08 2,937,151,989 2,754,801 1.146 2011-09-12
3287 2011-09-14 2,327,040 -57,600 0.08 2,937,151,989 2,799,429 1.203 2011-09-09
3288 2011-09-12 2,384,640 -23,040 0.08 2,937,151,989 2,830,568 1.187 2011-09-08
3289 2011-09-09 2,407,680 80,640 0.08 2,937,151,989 2,872,362 1.193 2011-09-07
3290 2011-09-08 2,327,040 57,600 0.08 2,937,151,989 2,859,932 1.229 2011-09-06
3291 2011-09-07 2,269,440 119,040 0.08 2,937,151,989 2,932,116 1.292 2011-09-05
3292 2011-09-06 2,150,400 84,480 0.07 2,937,151,989 2,866,483 1.333 2011-09-02
3293 2011-09-05 2,065,920 46,080 0.07 2,937,151,989 2,786,926 1.349 2011-09-01
3294 2011-09-02 2,019,840 157,440 0.07 2,937,151,989 2,862,113 1.417 2011-08-31
3295 2011-09-01 1,862,400 -11,520 0.06 2,937,151,989 2,715,379 1.458 2011-08-30
3296 2011-08-31 1,873,920 222,720 0.06 2,937,151,989 2,957,046 1.578 2011-08-29
3297 2011-08-30 1,651,200 -426,240 0.06 2,937,151,989 2,674,944 1.620 2011-08-26
3298 2011-08-29 2,077,440 426,240 0.07 2,937,151,989 3,365,453 1.620 2011-08-25
3299 2011-08-26 1,651,200 34,560 0.06 2,937,151,989 2,579,174 1.562 2011-08-24
3300 2011-08-25 1,616,640 -180,480 0.06 2,937,151,989 2,517,108 1.557 2011-08-23
3301 2011-08-24 1,797,120 -49,920 0.06 2,937,151,989 2,817,884 1.568 2011-08-22
3302 2011-08-23 1,847,040 142,080 0.06 2,937,151,989 3,040,228 1.646 2011-08-19
3303 2011-08-19 1,704,960 -26,880 0.06 2,937,151,989 2,903,547 1.703 2011-08-17
3304 2011-08-18 1,731,840 -69,120 0.06 2,937,151,989 2,923,346 1.688 2011-08-16
3305 2011-08-17 1,800,960 61,440 0.06 2,937,151,989 3,040,020 1.688 2011-08-15
3306 2011-08-12 1,739,520 -19,200 0.06 2,937,151,989 2,998,932 1.724 2011-08-10
3307 2011-08-11 1,758,720 19,200 0.06 2,937,151,989 2,912,440 1.656 2011-08-09
3308 2011-08-09 1,739,520 -307,200 0.06 2,937,151,989 3,044,160 1.750 2011-08-05
3309 2011-08-05 2,046,720 3,840 0.07 2,937,151,989 3,614,508 1.766 2011-08-03
3310 2011-08-04 2,042,880 -65,280 0.07 2,937,151,989 3,691,484 1.807 2011-08-02
3311 2011-08-03 2,108,160 195,840 0.07 2,937,151,989 3,864,257 1.833 2011-08-01
3312 2011-08-01 1,912,320 80,640 0.07 2,937,151,989 3,555,003 1.859 2011-07-28
3313 2011-07-29 1,831,680 38,400 0.06 2,937,151,989 3,416,083 1.865 2011-07-27
3314 2011-07-27 1,793,280 92,160 0.06 2,937,151,989 3,344,467 1.865 2011-07-25
3315 2011-07-25 1,701,120 -203,520 0.06 2,937,151,989 3,153,876 1.854 2011-07-21
3316 2011-07-22 1,904,640 38,400 0.06 2,937,151,989 3,512,156 1.844 2011-07-20
3317 2011-07-21 1,866,240 11,520 0.06 2,937,151,989 3,411,487 1.828 2011-07-19
3318 2011-07-20 1,854,720 96,000 0.06 2,937,151,989 3,486,874 1.880 2011-07-18
3319 2011-07-19 1,758,720 -49,920 0.06 2,937,151,989 3,334,533 1.896 2011-07-15
3320 2011-07-15 1,808,640 84,480 0.06 2,937,151,989 3,429,181 1.896 2011-07-13
3321 2011-07-14 1,724,160 -168,960 0.06 2,937,151,989 3,286,249 1.906 2011-07-12
3322 2011-07-13 1,893,120 -88,320 0.06 2,937,151,989 3,579,890 1.891 2011-07-11
3323 2011-07-12 1,981,440 -26,880 0.07 2,937,151,989 3,891,548 1.964 2011-07-08
3324 2011-07-08 2,008,320 88,320 0.07 2,937,151,989 3,922,249 1.953 2011-07-06
3325 2011-07-07 1,920,000 -7,680 0.07 2,937,151,989 3,830,400 1.995 2011-07-05
3326 2011-07-06 1,927,680 111,360 0.07 2,937,151,989 3,886,203 2.016 2011-07-04
3327 2011-07-05 1,816,320 -19,200 0.06 2,937,151,989 3,567,252 1.964 2011-06-30
3328 2011-07-04 1,835,520 19,200 0.06 2,937,151,989 3,557,238 1.938 2011-06-29
3329 2011-06-30 1,816,320 -92,160 0.06 2,937,151,989 3,556,355 1.958 2011-06-28
3330 2011-06-29 1,908,480 -38,400 0.06 2,941,855,989 3,658,556 1.917 2011-06-27
3331 2011-06-28 1,946,880 -215,040 0.07 2,941,855,989 3,710,753 1.906 2011-06-24
3332 2011-06-27 2,161,920 -57,600 0.07 2,941,855,989 3,941,180 1.823 2011-06-23
3333 2011-06-24 2,219,520 334,080 0.08 2,941,855,989 4,023,990 1.813 2011-06-22
3334 2011-06-23 1,885,440 -126,720 0.06 2,941,855,989 3,584,221 1.901 2011-06-21
3335 2011-06-22 2,012,160 -234,240 0.07 2,941,855,989 3,605,791 1.792 2011-06-20
3336 2011-06-21 2,246,400 103,680 0.08 2,941,855,989 3,767,213 1.677 2011-06-17
3337 2011-06-16 2,142,720 19,200 0.07 2,941,855,989 4,006,886 1.870 2011-06-14
3338 2011-06-14 2,123,520 19,200 0.07 2,941,855,989 4,157,852 1.958 2011-06-10
3339 2011-06-13 2,104,320 -57,600 0.07 2,941,855,989 4,099,215 1.948 2011-06-09
3340 2011-06-10 2,161,920 46,080 0.07 2,941,855,989 4,289,249 1.984 2011-06-08
3341 2011-06-09 2,115,840 84,480 0.07 2,941,855,989 4,252,838 2.010 2011-06-07
3342 2011-06-08 2,031,360 -142,080 0.07 2,941,855,989 4,125,692 2.031 2011-06-03
3343 2011-06-07 2,173,440 -30,720 0.07 2,941,855,989 4,336,013 1.995 2011-06-02
3344 2011-06-03 2,204,160 23,040 0.07 2,941,855,989 4,443,587 2.016 2011-06-01
3345 2011-06-02 2,181,120 -38,400 0.07 2,941,855,989 4,429,855 2.031 2011-05-31
3346 2011-06-01 2,219,520 253,440 0.08 2,941,855,989 4,439,040 2.000 2011-05-30
3347 2011-05-31 1,966,080 76,800 0.07 2,941,855,989 4,024,566 2.047 2011-05-27
3348 2011-05-30 1,889,280 -134,400 0.06 2,941,855,989 3,946,706 2.089 2011-05-26
3349 2011-05-27 2,023,680 -326,400 0.07 2,941,855,989 4,110,094 2.031 2011-05-25
3350 2011-05-26 2,350,080 407,040 0.08 2,941,855,989 4,773,012 2.031 2011-05-24
3351 2011-05-25 1,943,040 -142,080 0.07 2,941,855,989 4,027,922 2.073 2011-05-23
3352 2011-05-24 2,085,120 7,680 0.07 2,941,855,989 4,430,880 2.125 2011-05-20
3353 2011-05-23 2,077,440 230,400 0.07 2,941,855,989 4,599,452 2.214 2011-05-19
3354 2011-05-20 1,847,040 -215,040 0.06 2,941,855,989 4,386,720 2.375 2011-05-18
3355 2011-05-19 2,062,080 7,680 0.07 2,941,855,989 4,907,750 2.380 2011-05-17
3356 2011-05-18 2,054,400 138,240 0.07 2,941,855,989 4,879,200 2.375 2011-05-16
3357 2011-05-17 1,916,160 -23,040 0.07 2,941,855,989 4,531,718 2.365 2011-05-13
3358 2011-05-16 1,939,200 188,160 0.07 2,941,855,989 4,586,208 2.365 2011-05-12
3359 2011-05-13 1,751,040 42,240 0.06 2,941,855,989 4,186,737 2.391 2011-05-11
3360 2011-05-12 1,708,800 -15,360 0.06 2,941,855,989 4,102,829 2.401 2011-05-09
3361 2011-05-11 1,724,160 46,080 0.06 2,941,855,989 4,131,087 2.396 2011-05-06
3362 2011-05-09 1,678,080 76,800 0.06 2,941,855,989 4,002,221 2.385 2011-05-05
3363 2011-05-06 1,601,280 19,200 0.05 2,941,855,989 3,819,053 2.385 2011-05-04
3364 2011-05-05 1,582,080 203,520 0.05 2,941,855,989 3,798,574 2.401 2011-05-03
3365 2011-05-04 1,378,560 -65,280 0.05 2,941,855,989 3,323,708 2.411 2011-04-29
3366 2011-05-03 1,443,840 -88,320 0.05 2,941,855,989 3,473,879 2.406 2011-04-28
3367 2011-04-29 1,532,160 157,440 0.05 2,941,855,989 3,710,892 2.422 2011-04-27
3368 2011-04-28 1,374,720 149,760 0.05 2,941,855,989 3,336,445 2.427 2011-04-26
3369 2011-04-27 1,224,960 49,920 0.04 2,941,855,989 3,042,801 2.484 2011-04-21
3370 2011-04-26 1,175,040 -76,800 0.04 2,941,855,989 2,937,600 2.500 2011-04-20
3371 2011-04-21 1,251,840 -53,760 0.04 2,941,855,989 3,135,859 2.505 2011-04-19
3372 2011-04-20 1,305,600 -272,640 0.04 2,941,855,989 3,297,946 2.526 2011-04-18
3373 2011-04-19 1,578,240 -126,720 0.05 2,941,855,989 3,781,463 2.396 2011-04-15
3374 2011-04-18 1,704,960 30,720 0.06 2,941,855,989 4,013,476 2.354 2011-04-14
3375 2011-04-15 1,674,240 -142,080 0.06 2,941,855,989 3,897,631 2.328 2011-04-13
3376 2011-04-14 1,816,320 96,000 0.06 2,941,855,989 4,163,005 2.292 2011-04-12
3377 2011-04-13 1,720,320 199,680 0.06 2,941,855,989 4,004,905 2.328 2011-04-11
3378 2011-04-12 1,520,640 34,560 0.05 2,941,855,989 3,619,123 2.380 2011-04-08
3379 2011-04-11 1,486,080 23,040 0.05 2,941,855,989 3,536,870 2.380 2011-04-07
3380 2011-04-08 1,463,040 76,800 0.05 2,941,855,989 3,482,035 2.380 2011-04-06
3381 2011-04-07 1,386,240 -26,880 0.05 2,941,855,989 3,328,362 2.401 2011-04-04
3382 2011-04-06 1,413,120 -26,880 0.05 2,941,855,989 3,378,770 2.391 2011-04-01
3383 2011-04-04 1,440,000 84,480 0.05 2,941,855,989 3,457,440 2.401 2011-03-31
3384 2011-04-01 1,355,520 65,280 0.05 2,941,855,989 3,268,159 2.411 2011-03-30
3385 2011-03-31 1,290,240 -15,360 0.04 2,941,855,989 3,017,871 2.339 2011-03-29
3386 2011-03-30 1,305,600 42,240 0.04 2,941,855,989 3,026,381 2.318 2011-03-28
3387 2011-03-29 1,263,360 49,920 0.04 2,941,855,989 2,987,846 2.365 2011-03-25
3388 2011-03-28 1,213,440 -19,200 0.04 2,941,855,989 2,875,853 2.370 2011-03-24
3389 2011-03-25 1,232,640 126,720 0.04 2,941,855,989 2,915,194 2.365 2011-03-23
3390 2011-03-24 1,105,920 -145,920 0.04 2,941,855,989 2,626,560 2.375 2011-03-22
3391 2011-03-23 1,251,840 99,840 0.04 2,941,855,989 2,895,506 2.313 2011-03-21
3392 2011-03-22 1,152,000 -53,760 0.04 2,941,855,989 2,676,096 2.323 2011-03-18
3393 2011-03-21 1,205,760 11,520 0.04 2,941,855,989 2,662,318 2.208 2011-03-17
3394 2011-03-18 1,194,240 115,200 0.04 2,941,855,989 2,743,169 2.297 2011-03-16
3395 2011-03-17 1,079,040 69,120 0.04 2,941,855,989 2,450,500 2.271 2011-03-15
3396 2011-03-16 1,009,920 46,080 0.03 2,941,855,989 2,414,719 2.391 2011-03-14
3397 2011-03-15 963,840 53,760 0.03 2,941,855,989 2,304,541 2.391 2011-03-11
3398 2011-03-14 910,080 -96,000 0.03 2,941,855,989 2,223,325 2.443 2011-03-10
3399 2011-03-11 1,006,080 42,240 0.03 2,941,855,989 2,515,200 2.500 2011-03-09
3400 2011-03-10 963,840 -7,680 0.03 2,941,855,989 2,450,081 2.542 2011-03-08
3401 2011-03-09 971,520 7,680 0.03 2,941,855,989 2,529,838 2.604 2011-03-07
3402 2011-03-08 963,840 -15,360 0.03 2,941,855,989 2,509,839 2.604 2011-03-04
3403 2011-03-07 979,200 15,360 0.03 2,941,855,989 2,565,504 2.620 2011-03-03
3404 2011-03-04 963,840 84,480 0.03 2,941,855,989 2,564,778 2.661 2011-03-02
3405 2011-03-03 879,360 26,880 0.03 2,941,855,989 2,308,320 2.625 2011-03-01
3406 2011-03-02 852,480 -30,720 0.03 2,941,855,989 2,175,529 2.552 2011-02-28
3407 2011-02-28 883,200 -38,400 0.03 2,941,855,989 2,199,168 2.490 2011-02-24
3408 2011-02-25 921,600 -3,840 0.03 2,947,124,469 2,366,669 2.568 2011-02-23
3409 2011-02-24 925,440 -103,680 0.03 2,947,124,469 2,420,026 2.615 2011-02-22
3410 2011-02-23 1,029,120 -138,240 0.03 2,947,124,469 2,626,314 2.552 2011-02-21
3411 2011-02-15 1,167,360 26,880 0.04 2,947,124,469 2,700,104 2.313 2011-02-11
3412 2011-02-09 1,140,480 -3,840 0.04 2,947,124,469 2,643,633 2.318 2011-02-07
3413 2011-02-08 1,144,320 -72,960 0.04 2,947,124,469 2,634,225 2.302 2011-02-01
3414 2011-02-01 1,217,280 7,680 0.04 2,947,124,469 2,764,443 2.271 2011-01-28
3415 2011-01-31 1,209,600 23,040 0.04 2,947,124,469 2,772,403 2.292 2011-01-27
3416 2011-01-27 1,186,560 -34,560 0.04 2,947,124,469 2,706,543 2.281 2011-01-25
3417 2011-01-26 1,221,120 46,080 0.04 2,947,124,469 2,811,018 2.302 2011-01-24
3418 2011-01-25 1,175,040 34,560 0.04 2,947,124,469 2,735,493 2.328 2011-01-21
3419 2011-01-20 1,140,480 -69,120 0.04 2,947,124,469 2,678,988 2.349 2011-01-18
3420 2011-01-19 1,209,600 49,920 0.04 2,947,124,469 2,809,901 2.323 2011-01-17
3421 2011-01-18 1,159,680 -99,840 0.04 2,947,124,469 2,705,533 2.333 2011-01-14
3422 2011-01-17 1,259,520 -19,200 0.04 2,947,124,469 2,925,865 2.323 2011-01-13
3423 2011-01-14 1,278,720 -34,560 0.04 2,947,124,469 2,997,320 2.344 2011-01-12
3424 2011-01-13 1,313,280 19,200 0.04 2,947,124,469 3,044,183 2.318 2011-01-11
3425 2011-01-12 1,294,080 -19,200 0.04 2,947,124,469 3,033,324 2.344 2011-01-10
3426 2011-01-11 1,313,280 19,200 0.04 2,947,124,469 3,091,461 2.354 2011-01-07
3427 2011-01-10 1,294,080 -34,560 0.04 2,947,124,469 3,033,324 2.344 2011-01-06
3428 2011-01-07 1,328,640 -19,200 0.05 2,947,124,469 3,155,520 2.375 2011-01-05
3429 2011-01-04 1,347,840 -122,880 0.05 2,947,124,469 3,067,684 2.276 2010-12-30
3430 2011-01-03 1,470,720 -195,840 0.05 2,947,124,469 3,209,111 2.182 2010-12-29
3431 2010-12-30 1,666,560 80,640 0.06 2,947,124,469 3,471,444 2.083 2010-12-28
3432 2010-12-29 1,585,920 -53,760 0.05 2,947,124,469 3,362,150 2.120 2010-12-23
3433 2010-12-28 1,639,680 92,160 0.06 2,947,124,469 3,433,490 2.094 2010-12-22
3434 2010-12-23 1,547,520 23,040 0.05 2,947,124,469 3,208,009 2.073 2010-12-21
3435 2010-12-22 1,524,480 88,320 0.05 2,947,124,469 3,175,492 2.083 2010-12-20
3436 2010-12-17 1,436,160 -23,040 0.05 2,947,124,469 3,103,542 2.161 2010-12-15
3437 2010-12-14 1,459,200 30,720 0.05 2,947,124,469 3,162,086 2.167 2010-12-10
3438 2010-12-13 1,428,480 42,240 0.05 2,947,124,469 3,124,086 2.187 2010-12-09
3439 2010-12-10 1,386,240 -96,000 0.05 2,947,124,469 3,024,776 2.182 2010-12-08
3440 2010-12-09 1,482,240 -111,360 0.05 2,947,124,469 3,241,659 2.187 2010-12-07
3441 2010-12-08 1,593,600 -46,080 0.05 2,947,124,469 3,536,198 2.219 2010-12-06
3442 2010-12-07 1,639,680 26,880 0.06 2,947,124,469 3,612,215 2.203 2010-12-03
3443 2010-12-06 1,612,800 -61,440 0.05 2,947,124,469 3,612,672 2.240 2010-12-02
3444 2010-12-03 1,674,240 -57,600 0.06 2,947,124,469 3,644,820 2.177 2010-12-01
3445 2010-12-02 1,731,840 195,840 0.06 2,947,124,469 3,887,981 2.245 2010-11-30
3446 2010-12-01 1,536,000 153,600 0.05 2,947,124,469 3,528,192 2.297 2010-11-29
3447 2010-11-26 1,382,400 -23,040 0.05 2,947,124,469 3,088,282 2.234 2010-11-24
3448 2010-11-25 1,405,440 30,720 0.05 2,947,124,469 3,155,213 2.245 2010-11-23
3449 2010-11-24 1,374,720 49,920 0.05 2,947,124,469 3,171,479 2.307 2010-11-22
3450 2010-11-23 1,324,800 -26,880 0.04 2,947,124,469 3,015,245 2.276 2010-11-19
3451 2010-11-22 1,351,680 -42,240 0.05 2,947,124,469 3,048,038 2.255 2010-11-18
3452 2010-11-19 1,393,920 30,720 0.05 2,947,124,469 3,107,048 2.229 2010-11-17
3453 2010-11-18 1,363,200 -7,680 0.05 2,947,124,469 3,116,275 2.286 2010-11-16
3454 2010-11-17 1,370,880 -19,200 0.05 2,947,124,469 3,184,554 2.323 2010-11-15
3455 2010-11-16 1,390,080 -76,800 0.05 2,947,124,469 3,243,057 2.333 2010-11-12
3456 2010-11-15 1,466,880 107,520 0.05 2,947,124,469 3,514,644 2.396 2010-11-11
3457 2010-11-12 1,359,360 96,000 0.05 2,947,124,469 3,334,510 2.453 2010-11-10
3458 2010-11-11 1,263,360 53,760 0.04 2,947,124,469 3,045,961 2.411 2010-11-09
3459 2010-11-10 1,209,600 -42,240 0.04 2,947,124,469 2,967,149 2.453 2010-11-08
3460 2010-11-09 1,251,840 -153,600 0.04 2,947,124,469 2,999,409 2.396 2010-11-05
3461 2010-11-08 1,405,440 -19,200 0.05 2,947,124,469 3,315,433 2.359 2010-11-04
3462 2010-11-05 1,424,640 -341,760 0.05 2,947,124,469 3,390,643 2.380 2010-11-03
3463 2010-11-04 1,766,400 -11,520 0.06 2,947,124,469 4,103,347 2.323 2010-11-02
3464 2010-11-03 1,777,920 -46,080 0.06 2,947,124,469 4,028,767 2.266 2010-11-01
3465 2010-11-02 1,824,000 -30,720 0.06 2,947,124,469 4,113,120 2.255 2010-10-29
3466 2010-10-29 1,854,720 69,120 0.06 2,947,124,469 4,202,796 2.266 2010-10-27
3467 2010-10-28 1,785,600 176,640 0.06 2,947,124,469 4,147,949 2.323 2010-10-26
3468 2010-10-27 1,608,960 38,400 0.05 2,947,124,469 3,745,659 2.328 2010-10-25
3469 2010-10-26 1,570,560 -57,600 0.05 2,947,124,469 3,632,705 2.313 2010-10-22
3470 2010-10-25 1,628,160 -3,840 0.06 2,947,124,469 3,679,642 2.260 2010-10-21
3471 2010-10-22 1,632,000 42,240 0.06 2,947,124,469 3,613,248 2.214 2010-10-20
3472 2010-10-21 1,589,760 -53,760 0.05 2,947,124,469 3,602,396 2.266 2010-10-19
3473 2010-10-20 1,643,520 -88,320 0.06 2,947,124,469 3,732,434 2.271 2010-10-18
3474 2010-10-19 1,731,840 -245,760 0.06 2,947,124,469 3,978,036 2.297 2010-10-15
3475 2010-10-18 1,977,600 -291,840 0.07 2,947,124,469 4,398,182 2.224 2010-10-14
3476 2010-10-15 2,269,440 -153,600 0.08 2,947,124,469 4,940,571 2.177 2010-10-13
3477 2010-10-14 2,423,040 103,680 0.08 2,947,124,469 5,236,189 2.161 2010-10-12
3478 2010-10-13 2,319,360 -218,880 0.08 2,947,124,469 5,012,137 2.161 2010-10-11
3479 2010-10-12 2,538,240 26,880 0.09 2,947,124,469 5,485,137 2.161 2010-10-08
3480 2010-10-11 2,511,360 -80,640 0.09 2,947,124,469 5,324,083 2.120 2010-10-07
3481 2010-10-08 2,592,000 -76,800 0.09 2,947,124,469 5,482,080 2.115 2010-10-06
3482 2010-10-07 2,668,800 7,680 0.09 2,947,124,469 5,671,200 2.125 2010-10-05
3483 2010-10-06 2,661,120 -34,560 0.09 2,947,124,469 5,543,113 2.083 2010-10-04
3484 2010-10-05 2,695,680 134,400 0.09 2,947,124,469 5,631,276 2.089 2010-09-30
3485 2010-10-04 2,561,280 -30,720 0.09 2,947,124,469 5,417,107 2.115 2010-09-29
3486 2010-09-30 2,592,000 -11,520 0.09 2,947,124,469 5,453,568 2.104 2010-09-28
3487 2010-09-29 2,603,520 311,040 0.09 2,947,124,469 5,558,515 2.135 2010-09-27
3488 2010-09-28 2,292,480 53,760 0.08 2,947,124,469 4,942,587 2.156 2010-09-24
3489 2010-09-27 2,238,720 207,360 0.08 2,947,124,469 4,851,306 2.167 2010-09-22
3490 2010-09-24 2,031,360 88,320 0.07 2,947,124,469 4,401,957 2.167 2010-09-21
3491 2010-09-22 1,943,040 153,600 0.07 2,947,124,469 4,210,568 2.167 2010-09-20
3492 2010-09-21 1,789,440 72,960 0.06 2,947,124,469 3,942,136 2.203 2010-09-17
3493 2010-09-20 1,716,480 46,080 0.06 2,947,124,469 3,719,612 2.167 2010-09-16
3494 2010-09-17 1,670,400 -34,560 0.06 2,947,124,469 3,636,461 2.177 2010-09-15
3495 2010-09-16 1,704,960 122,880 0.06 2,947,124,469 3,684,419 2.161 2010-09-14
3496 2010-09-15 1,582,080 153,600 0.05 2,947,124,469 3,543,859 2.240 2010-09-13
3497 2010-09-14 1,428,480 -203,520 0.05 2,947,124,469 3,214,080 2.250 2010-09-10
3498 2010-09-13 1,632,000 11,520 0.06 2,947,124,469 3,510,432 2.151 2010-09-09
3499 2010-09-10 1,620,480 53,760 0.05 2,947,124,469 3,435,418 2.120 2010-09-08
3500 2010-09-09 1,566,720 -11,520 0.05 2,947,124,469 3,329,280 2.125 2010-09-07
3501 2010-09-08 1,578,240 23,040 0.05 2,947,124,469 3,361,651 2.130 2010-09-06
3502 2010-09-07 1,555,200 -134,400 0.05 2,947,124,469 3,370,118 2.167 2010-09-03
3503 2010-09-06 1,689,600 69,120 0.06 2,947,124,469 3,642,778 2.156 2010-09-02
3504 2010-09-03 1,620,480 30,720 0.05 2,947,124,469 3,375,460 2.083 2010-09-01
3505 2010-09-02 1,589,760 -576,000 0.05 2,947,124,469 3,311,470 2.083 2010-08-31
3506 2010-09-01 2,165,760 38,400 0.07 2,947,124,469 4,545,930 2.099 2010-08-30
3507 2010-08-31 2,127,360 -19,200 0.07 2,947,124,469 4,375,980 2.057 2010-08-27
3508 2010-08-30 2,146,560 -15,360 0.07 2,947,124,469 4,572,173 2.130 2010-08-26
3509 2010-08-27 2,161,920 23,040 0.07 2,947,124,469 4,639,480 2.146 2010-08-25
3510 2010-08-25 2,138,880 57,600 0.07 2,947,124,469 4,677,731 2.187 2010-08-23
3511 2010-08-24 2,081,280 -111,360 0.07 2,947,124,469 4,595,466 2.208 2010-08-20
3512 2010-08-23 2,192,640 199,680 0.07 2,947,124,469 4,887,395 2.229 2010-08-19
3513 2010-08-20 1,992,960 -34,560 0.07 2,947,124,469 4,452,273 2.234 2010-08-18
3514 2010-08-19 2,027,520 23,040 0.07 2,947,124,469 4,519,342 2.229 2010-08-17
3515 2010-08-18 2,004,480 176,640 0.07 2,947,124,469 4,500,058 2.245 2010-08-16
3516 2010-08-17 1,827,840 -126,720 0.06 2,947,124,469 4,065,116 2.224 2010-08-13
3517 2010-08-16 1,954,560 -96,000 0.07 2,947,124,469 4,315,668 2.208 2010-08-12
3518 2010-08-13 2,050,560 -180,480 0.07 2,947,124,469 4,539,940 2.214 2010-08-11
3519 2010-08-12 2,231,040 453,120 0.08 2,947,124,469 4,914,981 2.203 2010-08-10
3520 2010-08-11 1,777,920 -15,360 0.06 2,947,124,469 4,018,099 2.260 2010-08-09
3521 2010-08-10 1,793,280 -23,040 0.06 2,947,124,469 3,988,255 2.224 2010-08-06
3522 2010-08-09 1,816,320 -744,960 0.06 2,947,124,469 4,095,802 2.255 2010-08-05
3523 2010-08-06 2,561,280 199,680 0.09 2,947,124,469 5,788,493 2.260 2010-08-04
3524 2010-08-05 2,361,600 7,680 0.08 2,947,124,469 5,535,590 2.344 2010-08-03
3525 2010-08-04 2,353,920 902,400 0.08 2,947,124,469 5,602,330 2.380 2010-08-02
3526 2010-08-02 1,451,520 111,360 0.05 2,947,124,469 3,273,178 2.255 2010-07-29
3527 2010-07-30 1,340,160 69,120 0.05 2,947,124,469 3,091,749 2.307 2010-07-28
3528 2010-07-29 1,271,040 -49,920 0.04 2,947,124,469 2,866,195 2.255 2010-07-27
3529 2010-07-27 1,320,960 138,240 0.04 2,947,124,469 2,944,420 2.229 2010-07-23
3530 2010-07-26 1,182,720 -92,160 0.04 2,947,124,469 2,661,120 2.250 2010-07-22
3531 2010-07-23 1,274,880 99,840 0.04 2,947,124,469 2,814,935 2.208 2010-07-21
3532 2010-07-22 1,175,040 -19,200 0.04 2,947,124,469 2,569,812 2.187 2010-07-20
3533 2010-07-21 1,194,240 15,360 0.04 2,947,124,469 2,580,753 2.161 2010-07-19
3534 2010-07-20 1,178,880 218,880 0.04 2,947,124,469 2,597,073 2.203 2010-07-16
3535 2010-07-16 960,000 -76,800 0.03 2,947,124,469 2,194,560 2.286 2010-07-14
3536 2010-07-15 1,036,800 76,800 0.04 2,947,124,469 2,381,530 2.297 2010-07-13
3537 2010-07-12 960,000 -92,160 0.03 2,947,124,469 2,189,760 2.281 2010-07-08
3538 2010-07-09 1,052,160 34,560 0.04 2,947,124,469 2,399,977 2.281 2010-07-07
3539 2010-07-08 1,017,600 57,600 0.03 2,947,124,469 2,347,603 2.307 2010-07-06
3540 2010-07-07 960,000 -15,360 0.03 2,947,124,469 2,194,560 2.286 2010-07-05
3541 2010-07-06 975,360 15,360 0.03 2,947,124,469 2,336,963 2.396 2010-07-02
3542 2010-07-05 960,000 42,240 0.03 2,947,124,469 2,354,880 2.453 2010-06-30
3543 2010-07-02 917,760 96,000 0.03 2,947,124,469 2,194,364 2.391 2010-06-29
3544 2010-06-25 821,760 -38,400 0.03 2,947,124,469 2,028,925 2.469 2010-06-23
3545 2010-06-24 860,160 -3,840 0.03 2,947,124,469 2,114,273 2.458 2010-06-22
3546 2010-06-23 864,000 -257,280 0.03 2,947,124,469 2,133,216 2.469 2010-06-21
3547 2010-06-22 1,121,280 115,200 0.04 2,947,124,469 2,721,347 2.427 2010-06-18
3548 2010-06-21 1,006,080 76,800 0.03 2,947,124,469 2,494,072 2.479 2010-06-17
3549 2010-06-18 929,280 46,080 0.03 2,947,124,469 2,327,846 2.505 2010-06-15
3550 2010-06-17 883,200 -38,400 0.03 2,947,124,469 2,170,906 2.458 2010-06-14
3551 2010-06-15 921,600 38,400 0.03 2,947,124,469 2,193,408 2.380 2010-06-11
3552 2010-06-14 883,200 -61,440 0.03 2,947,124,469 2,074,637 2.349 2010-06-10
3553 2010-06-11 944,640 80,640 0.03 2,947,124,469 2,154,724 2.281 2010-06-09
3554 2010-06-09 864,000 26,880 0.03 2,947,124,469 1,993,248 2.307 2010-06-07
3555 2010-06-04 837,120 -42,240 0.03 2,947,124,469 1,979,789 2.365 2010-06-02
3556 2010-06-03 879,360 72,960 0.03 2,947,124,469 2,042,753 2.323 2010-06-01
3557 2010-06-02 806,400 -295,680 0.03 2,947,124,469 1,928,102 2.391 2010-05-31
3558 2010-06-01 1,102,080 138,240 0.04 2,947,124,469 2,583,276 2.344 2010-05-28
3559 2010-05-31 963,840 -7,680 0.03 2,947,124,469 2,334,420 2.422 2010-05-27
3560 2010-05-28 971,520 11,520 0.03 2,947,124,469 2,277,243 2.344 2010-05-26
3561 2010-05-27 960,000 -1,309,440 0.03 2,947,124,469 2,209,920 2.302 2010-05-25
3562 2010-05-26 2,269,440 23,040 0.08 2,947,124,469 5,637,289 2.484 2010-05-24
3563 2010-05-25 2,246,400 -115,200 0.08 2,947,124,469 5,674,406 2.526 2010-05-20
3564 2010-05-24 2,361,600 -23,040 0.08 2,947,124,469 6,211,008 2.630 2010-05-19
3565 2010-05-20 2,384,640 15,360 0.08 2,947,124,469 7,177,766 3.010 2010-05-18
3566 2010-05-19 2,369,280 19,200 0.08 2,947,124,469 6,911,190 2.917 2010-05-17
3567 2010-05-18 2,350,080 -42,240 0.08 2,947,124,469 7,026,739 2.990 2010-05-14
3568 2010-05-17 2,392,320 449,280 0.08 2,947,124,469 6,916,197 2.891 2010-05-13
3569 2010-05-13 1,943,040 57,600 0.07 2,947,124,469 5,545,436 2.854 2010-05-11
3570 2010-05-12 1,885,440 80,640 0.06 2,947,124,469 5,558,277 2.948 2010-05-10
3571 2010-05-11 1,804,800 -72,960 0.06 2,947,124,469 5,076,902 2.813 2010-05-07
3572 2010-05-10 1,877,760 -49,920 0.06 2,947,124,469 5,389,171 2.870 2010-05-06
3573 2010-05-07 1,927,680 -42,240 0.07 2,947,124,469 5,813,883 3.016 2010-05-05
3574 2010-05-06 1,969,920 -153,600 0.07 2,947,124,469 6,146,150 3.120 2010-05-04
3575 2010-05-05 2,123,520 180,480 0.07 2,947,124,469 6,657,235 3.135 2010-05-03
3576 2010-05-04 1,943,040 -19,200 0.07 2,947,124,469 5,798,031 2.984 2010-04-30
3577 2010-05-03 1,962,240 253,440 0.07 2,947,124,469 5,845,513 2.979 2010-04-29
3578 2010-04-30 1,708,800 -126,720 0.06 2,947,124,469 5,473,286 3.203 2010-04-28
3579 2010-04-29 1,835,520 34,560 0.06 2,947,124,469 5,908,539 3.219 2010-04-27
3580 2010-04-28 1,800,960 -26,880 0.06 2,947,124,469 5,525,345 3.068 2010-04-26
3581 2010-04-27 1,827,840 42,240 0.06 2,947,124,469 5,445,135 2.979 2010-04-23
3582 2010-04-26 1,785,600 -249,600 0.06 2,947,124,469 5,412,154 3.031 2010-04-22
3583 2010-04-23 2,035,200 134,400 0.07 2,947,124,469 6,178,867 3.036 2010-04-21
3584 2010-04-22 1,900,800 -364,800 0.06 2,947,124,469 5,267,117 2.771 2010-04-20
3585 2010-04-21 2,265,600 441,600 0.08 2,947,124,469 6,028,762 2.661 2010-04-19
3586 2010-04-20 1,824,000 -122,880 0.06 2,947,124,469 5,016,000 2.750 2010-04-16
3587 2010-04-19 1,946,880 -65,280 0.07 2,947,124,469 5,385,070 2.766 2010-04-15
3588 2010-04-16 2,012,160 42,240 0.07 2,947,124,469 5,481,124 2.724 2010-04-14
3589 2010-04-15 1,969,920 96,000 0.07 2,947,124,469 5,334,543 2.708 2010-04-13
3590 2010-04-14 1,873,920 103,680 0.06 2,947,124,469 5,202,002 2.776 2010-04-12
3591 2010-04-13 1,770,240 -99,840 0.06 2,947,124,469 4,701,757 2.656 2010-04-09
3592 2010-04-12 1,870,080 -42,240 0.06 2,947,124,469 4,763,094 2.547 2010-04-08
3593 2010-04-09 1,912,320 180,480 0.06 2,947,124,469 4,939,523 2.583 2010-04-07
3594 2010-04-08 1,731,840 19,200 0.06 2,947,124,469 4,365,969 2.521 2010-04-01
3595 2010-04-07 1,712,640 -76,800 0.06 2,947,124,469 4,281,600 2.500 2010-03-31
3596 2010-04-01 1,789,440 61,440 0.06 2,947,124,469 4,557,704 2.547 2010-03-30
3597 2010-03-31 1,728,000 -7,680 0.06 2,947,124,469 4,302,720 2.490 2010-03-29
3598 2010-03-30 1,735,680 -69,120 0.06 2,947,124,469 4,302,751 2.479 2010-03-26
3599 2010-03-29 1,804,800 -38,400 0.06 2,947,124,469 4,295,424 2.380 2010-03-25
3600 2010-03-26 1,843,200 -80,640 0.06 2,947,124,469 4,396,032 2.385 2010-03-24
3601 2010-03-25 1,923,840 -103,680 0.07 2,947,124,469 4,709,560 2.448 2010-03-23
3602 2010-03-24 2,027,520 -42,240 0.07 2,947,124,469 4,667,351 2.302 2010-03-22
3603 2010-03-22 2,069,760 -7,680 0.07 2,947,124,469 4,828,750 2.333 2010-03-18
3604 2010-03-19 2,077,440 -65,280 0.07 2,947,124,469 4,836,280 2.328 2010-03-17
3605 2010-03-10 2,142,720 -38,400 0.07 2,947,124,469 4,720,412 2.203 2010-03-08
3606 2010-03-08 2,181,120 -19,200 0.07 2,947,124,469 4,737,393 2.172 2010-03-04
3607 2010-03-05 2,200,320 -11,520 0.07 2,947,124,469 4,801,098 2.182 2010-03-03
3608 2010-03-03 2,211,840 -34,560 0.08 2,947,124,469 4,837,294 2.187 2010-03-01
3609 2010-03-01 2,246,400 38,400 0.08 2,947,124,469 4,901,645 2.182 2010-02-25
3610 2010-02-25 2,208,000 -19,200 0.07 2,947,124,469 4,817,856 2.182 2010-02-23
3611 2010-02-24 2,227,200 7,680 0.08 2,947,124,469 4,732,800 2.125 2010-02-22
3612 2010-02-23 2,219,520 7,680 0.08 2,947,124,469 4,623,260 2.083 2010-02-19
3613 2010-02-22 2,211,840 -3,840 0.08 2,947,124,469 4,757,668 2.151 2010-02-18
3614 2010-02-18 2,215,680 -30,720 0.08 2,947,124,469 4,834,614 2.182 2010-02-12
3615 2010-02-17 2,246,400 19,200 0.08 2,947,124,469 4,679,251 2.083 2010-02-11
3616 2010-02-11 2,227,200 57,600 0.08 2,947,124,469 4,594,714 2.063 2010-02-09
3617 2010-02-10 2,169,600 -19,200 0.07 2,947,124,469 4,497,581 2.073 2010-02-08
3618 2010-02-09 2,188,800 7,680 0.07 2,947,124,469 4,559,270 2.083 2010-02-05
3619 2010-02-08 2,181,120 11,520 0.07 2,947,124,469 4,759,204 2.182 2010-02-04
3620 2010-02-05 2,169,600 910,080 0.07 2,947,124,469 4,757,933 2.193 2010-02-03
3621 2010-02-04 1,259,520 11,520 0.04 2,947,124,469 2,676,480 2.125 2010-02-02
3622 2010-02-03 1,248,000 -111,360 0.04 2,947,124,469 2,723,136 2.182 2010-02-01
3623 2010-02-01 1,359,360 7,680 0.05 2,947,124,469 2,796,204 2.057 2010-01-28
3624 2010-01-29 1,351,680 -7,680 0.05 2,947,124,469 2,808,791 2.078 2010-01-27
3625 2010-01-28 1,359,360 -11,520 0.05 2,947,124,469 2,866,890 2.109 2010-01-26
3626 2010-01-26 1,370,880 23,040 0.05 2,947,124,469 2,984,406 2.177 2010-01-22
3627 2010-01-21 1,347,840 -34,560 0.05 2,947,124,469 3,025,901 2.245 2010-01-19
3628 2010-01-20 1,382,400 -99,840 0.05 2,947,124,469 3,038,515 2.198 2010-01-18
3629 2010-01-19 1,482,240 23,040 0.05 2,947,124,469 3,281,679 2.214 2010-01-15
3630 2010-01-18 1,459,200 -38,400 0.05 2,947,124,469 3,259,853 2.234 2010-01-14
3631 2010-01-14 1,497,600 142,080 0.05 2,947,124,469 3,423,514 2.286 2010-01-12
3632 2010-01-13 1,355,520 172,800 0.05 2,947,124,469 3,142,095 2.318 2010-01-11
3633 2010-01-12 1,182,720 -111,360 0.04 2,947,124,469 2,759,286 2.333 2010-01-08
3634 2010-01-11 1,294,080 122,880 0.04 2,947,124,469 2,993,207 2.313 2010-01-07
3635 2010-01-08 1,171,200 -38,400 0.04 2,947,124,469 2,781,600 2.375 2010-01-06
3636 2010-01-07 1,209,600 -7,680 0.04 2,947,124,469 2,841,350 2.349 2010-01-05
3637 2010-01-06 1,217,280 -480,000 0.04 2,947,124,469 2,802,179 2.302 2010-01-04
3638 2010-01-05 1,697,280 42,240 0.06 2,947,124,469 3,810,394 2.245 2009-12-30
3639 2010-01-04 1,655,040 46,080 0.06 2,947,124,469 3,594,747 2.172 2009-12-29
3640 2009-12-30 1,608,960 -257,280 0.05 2,947,124,469 3,562,237 2.214 2009-12-28
3641 2009-12-29 1,866,240 7,680 0.06 2,947,124,469 4,014,282 2.151 2009-12-23
3642 2009-12-28 1,858,560 26,880 0.06 2,947,124,469 4,046,085 2.177 2009-12-22
3643 2009-12-23 1,831,680 -42,240 0.06 2,947,124,469 4,073,656 2.224 2009-12-21
3644 2009-12-22 1,873,920 -46,080 0.06 2,947,124,469 4,128,246 2.203 2009-12-18
3645 2009-12-21 1,920,000 -61,440 0.07 2,947,124,469 4,310,400 2.245 2009-12-17
3646 2009-12-18 1,981,440 -96,000 0.07 2,947,124,469 4,561,275 2.302 2009-12-16
3647 2009-12-17 2,077,440 -46,080 0.07 2,947,124,469 4,749,028 2.286 2009-12-15
3648 2009-12-16 2,123,520 192,000 0.07 2,947,124,469 4,977,531 2.344 2009-12-14
3649 2009-12-15 1,931,520 -161,280 0.07 2,947,124,469 4,828,800 2.500 2009-12-11
3650 2009-12-14 2,092,800 61,440 0.07 2,947,124,469 5,232,000 2.500 2009-12-10
3651 2009-12-11 2,031,360 -549,120 0.07 2,947,124,469 5,098,714 2.510 2009-12-09
3652 2009-12-10 2,580,480 -80,640 0.09 2,947,124,469 6,815,048 2.641 2009-12-08
3653 2009-12-09 2,661,120 372,480 0.09 2,947,124,469 6,985,440 2.625 2009-12-07
3654 2009-12-08 2,288,640 -19,200 0.08 2,947,124,469 5,543,086 2.422 2009-12-04
3655 2009-12-07 2,307,840 34,560 0.08 2,947,124,469 5,541,124 2.401 2009-12-03
3656 2009-12-04 2,273,280 30,720 0.08 2,947,124,469 5,410,406 2.380 2009-12-02
3657 2009-12-03 2,242,560 -53,760 0.08 2,947,124,469 5,278,986 2.354 2009-12-01
3658 2009-12-02 2,296,320 -15,360 0.08 2,947,124,469 5,237,906 2.281 2009-11-30
3659 2009-12-01 2,311,680 249,600 0.08 2,947,124,469 5,129,618 2.219 2009-11-27
3660 2009-11-30 2,062,080 -15,360 0.07 2,947,124,469 4,843,826 2.349 2009-11-26
3661 2009-11-26 2,077,440 3,840 0.07 2,947,124,469 4,987,933 2.401 2009-11-24
3662 2009-11-25 2,073,600 -19,200 0.07 2,947,124,469 5,022,259 2.422 2009-11-23
3663 2009-11-24 2,092,800 -76,800 0.07 2,947,124,469 5,024,813 2.401 2009-11-20
3664 2009-11-23 2,169,600 -422,400 0.07 2,947,124,469 5,163,648 2.380 2009-11-19
3665 2009-11-20 2,592,000 153,600 0.09 2,947,124,469 6,101,568 2.354 2009-11-18
3666 2009-11-19 2,438,400 103,680 0.08 2,947,124,469 5,842,406 2.396 2009-11-17
3667 2009-11-16 2,334,720 38,400 0.08 2,947,124,469 5,302,149 2.271 2009-11-12
3668 2009-11-13 2,296,320 138,240 0.08 2,947,124,469 5,203,461 2.266 2009-11-11
3669 2009-11-12 2,158,080 215,040 0.07 2,947,124,469 4,933,371 2.286 2009-11-10
3670 2009-11-11 1,943,040 -19,200 0.07 2,947,124,469 4,554,486 2.344 2009-11-09
3671 2009-11-10 1,962,240 -65,280 0.07 2,947,124,469 4,558,284 2.323 2009-11-06
3672 2009-11-06 2,027,520 49,920 0.07 2,947,124,469 4,720,067 2.328 2009-11-04
3673 2009-11-05 1,977,600 -57,600 0.07 2,947,124,469 4,584,077 2.318 2009-11-03
3674 2009-11-04 2,035,200 30,720 0.07 2,947,124,469 4,813,248 2.365 2009-11-02
3675 2009-11-03 2,004,480 -541,440 0.07 2,947,124,469 4,594,268 2.292 2009-10-30
3676 2009-11-02 2,545,920 422,400 0.09 2,947,124,469 5,819,973 2.286 2009-10-29
3677 2009-10-30 2,123,520 -145,920 0.07 2,947,124,469 5,043,360 2.375 2009-10-28
3678 2009-10-29 2,269,440 -111,360 0.08 2,947,124,469 5,578,284 2.458 2009-10-27
3679 2009-10-28 2,380,800 3,840 0.08 2,947,124,469 5,530,598 2.323 2009-10-23
3680 2009-10-27 2,376,960 7,680 0.08 2,947,124,469 5,471,762 2.302 2009-10-22
3681 2009-10-23 2,369,280 65,280 0.08 2,947,124,469 5,491,991 2.318 2009-10-21
3682 2009-10-22 2,304,000 -11,520 0.08 2,947,124,469 5,340,672 2.318 2009-10-20
3683 2009-10-21 2,315,520 -115,200 0.08 2,947,124,469 5,330,327 2.302 2009-10-19
3684 2009-10-20 2,430,720 26,880 0.08 2,947,124,469 5,508,012 2.266 2009-10-16
3685 2009-10-19 2,403,840 272,640 0.08 2,947,124,469 5,634,601 2.344 2009-10-15
3686 2009-10-16 2,131,200 195,840 0.07 2,947,124,469 4,916,678 2.307 2009-10-14
3687 2009-10-15 1,935,360 288,000 0.07 2,947,124,469 4,284,887 2.214 2009-10-13
3688 2009-10-14 1,647,360 -38,400 0.06 2,947,124,469 3,723,034 2.260 2009-10-12
3689 2009-10-13 1,685,760 -7,680 0.06 2,947,124,469 3,819,932 2.266 2009-10-09
3690 2009-10-12 1,693,440 -23,040 0.06 2,947,124,469 3,837,335 2.266 2009-10-08
3691 2009-10-09 1,716,480 -61,440 0.06 2,947,124,469 3,951,337 2.302 2009-10-07
3692 2009-10-08 1,777,920 57,600 0.06 2,947,124,469 3,916,758 2.203 2009-10-06
3693 2009-10-07 1,720,320 96,000 0.06 2,947,124,469 3,709,010 2.156 2009-10-05
3694 2009-10-05 1,624,320 -23,040 0.06 2,947,124,469 3,688,831 2.271 2009-09-30
3695 2009-10-02 1,647,360 -46,080 0.06 2,947,124,469 3,723,034 2.260 2009-09-29
3696 2009-09-30 1,693,440 -34,560 0.06 2,947,124,469 3,757,743 2.219 2009-09-28
3697 2009-09-29 1,728,000 -23,040 0.06 2,947,124,469 3,986,496 2.307 2009-09-25
3698 2009-09-28 1,751,040 -149,760 0.06 2,947,124,469 4,085,176 2.333 2009-09-24
3699 2009-09-25 1,900,800 42,240 0.06 2,947,124,469 4,356,634 2.292 2009-09-23
3700 2009-09-24 1,858,560 -3,840 0.06 2,947,124,469 4,414,080 2.375 2009-09-22
3701 2009-09-23 1,862,400 -7,680 0.06 2,947,124,469 4,432,512 2.380 2009-09-21
3702 2009-09-22 1,870,080 3,840 0.06 2,947,124,469 4,645,279 2.484 2009-09-18
3703 2009-09-21 1,866,240 65,280 0.06 2,947,124,469 4,723,453 2.531 2009-09-17
3704 2009-09-18 1,800,960 -88,320 0.06 2,947,124,469 4,578,040 2.542 2009-09-16
3705 2009-09-17 1,889,280 -176,640 0.06 2,947,124,469 4,643,850 2.458 2009-09-15
3706 2009-09-16 2,065,920 38,400 0.07 2,947,124,469 5,175,130 2.505 2009-09-14
3707 2009-09-15 2,027,520 61,440 0.07 2,947,124,469 5,164,093 2.547 2009-09-11
3708 2009-09-14 1,966,080 -188,160 0.07 2,947,124,469 5,119,672 2.604 2009-09-10
3709 2009-09-11 2,154,240 -84,480 0.07 2,947,124,469 5,598,870 2.599 2009-09-09
3710 2009-09-10 2,238,720 303,360 0.08 2,947,124,469 5,702,020 2.547 2009-09-08
3711 2009-09-09 1,935,360 299,520 0.07 2,947,124,469 5,149,993 2.661 2009-09-07
3712 2009-09-08 1,635,840 -241,920 0.06 2,947,124,469 4,182,843 2.557 2009-09-04
3713 2009-09-07 1,877,760 -115,200 0.06 2,947,124,469 4,508,502 2.401 2009-09-03
3714 2009-09-04 1,992,960 -230,400 0.07 2,947,124,469 4,671,498 2.344 2009-09-02
3715 2009-09-03 2,223,360 -3,840 0.08 2,947,124,469 4,933,636 2.219 2009-09-01
3716 2009-09-02 2,227,200 107,520 0.08 2,947,124,469 4,906,522 2.203 2009-08-31
3717 2009-09-01 2,119,680 34,560 0.07 2,947,124,469 4,902,820 2.313 2009-08-28
3718 2009-08-31 2,085,120 96,000 0.07 2,947,124,469 4,931,309 2.365 2009-08-27
3719 2009-08-28 1,989,120 19,200 0.07 2,947,124,469 4,704,269 2.365 2009-08-26
3720 2009-08-27 1,969,920 349,440 0.07 2,947,124,469 4,556,425 2.313 2009-08-25
3721 2009-08-26 1,620,480 11,520 0.05 2,947,124,469 3,764,375 2.323 2009-08-24
3722 2009-08-24 1,608,960 -391,680 0.05 2,947,124,469 3,628,205 2.255 2009-08-20
3723 2009-08-21 2,000,640 -360,960 0.07 2,947,124,469 4,491,437 2.245 2009-08-19
3724 2009-08-20 2,361,600 -115,200 0.08 2,947,124,469 5,141,203 2.177 2009-08-18
3725 2009-08-19 2,476,800 34,560 0.08 2,947,124,469 5,416,762 2.187 2009-08-17
3726 2009-08-18 2,442,240 -522,240 0.08 2,947,124,469 5,622,036 2.302 2009-08-14
3727 2009-08-17 2,964,480 -53,760 0.10 2,947,124,469 6,684,902 2.255 2009-08-13
3728 2009-08-14 3,018,240 138,240 0.10 2,947,124,469 6,760,858 2.240 2009-08-12
3729 2009-08-13 2,880,000 -341,760 0.10 2,947,124,469 6,600,960 2.292 2009-08-11
3730 2009-08-12 3,221,760 -115,200 0.11 2,947,124,469 7,364,943 2.286 2009-08-10
3731 2009-08-11 3,336,960 -241,920 0.11 2,947,124,469 7,561,551 2.266 2009-08-07
3732 2009-08-10 3,578,880 126,720 0.12 2,947,124,469 8,277,949 2.313 2009-08-06
3733 2009-08-07 3,452,160 226,560 0.12 2,947,124,469 7,984,846 2.313 2009-08-05
3734 2009-08-06 3,225,600 134,400 0.11 2,947,124,469 7,744,666 2.401 2009-08-04
3735 2009-08-05 3,091,200 92,160 0.10 2,947,124,469 7,357,056 2.380 2009-08-03
3736 2009-08-04 2,999,040 107,520 0.10 2,947,124,469 6,903,790 2.302 2009-07-31
3737 2009-08-03 2,891,520 23,040 0.10 2,947,124,469 6,459,656 2.234 2009-07-30
3738 2009-07-31 2,868,480 -38,400 0.10 2,947,124,469 6,170,100 2.151 2009-07-29
3739 2009-07-30 2,906,880 -26,880 0.10 2,947,124,469 6,450,367 2.219 2009-07-28
3740 2009-07-29 2,933,760 -384,000 0.10 2,947,124,469 6,647,900 2.266 2009-07-27
3741 2009-07-28 3,317,760 -483,840 0.11 2,947,124,469 7,431,782 2.240 2009-07-24
3742 2009-07-27 3,801,600 637,440 0.13 2,947,124,469 8,097,408 2.130 2009-07-23
3743 2009-07-24 3,164,160 -1,075,200 0.11 2,947,124,469 6,774,467 2.141 2009-07-22
3744 2009-07-23 4,239,360 76,800 0.14 2,947,124,469 8,410,890 1.984 2009-07-21
3745 2009-07-22 4,162,560 -23,040 0.14 2,947,124,469 8,345,933 2.005 2009-07-20
3746 2009-07-21 4,185,600 126,720 0.14 2,947,124,469 8,438,170 2.016 2009-07-17
3747 2009-07-20 4,058,880 -387,840 0.14 2,947,124,469 8,077,171 1.990 2009-07-16
3748 2009-07-17 4,446,720 1,102,080 0.15 2,947,124,469 8,893,440 2.000 2009-07-15
3749 2009-07-16 3,344,640 -15,360 0.11 2,947,124,469 6,481,912 1.938 2009-07-14
3750 2009-07-15 3,360,000 -76,800 0.11 2,947,124,469 6,457,920 1.922 2009-07-13
3751 2009-07-14 3,436,800 -88,320 0.12 2,947,124,469 6,712,070 1.953 2009-07-10
3752 2009-07-13 3,525,120 199,680 0.12 2,947,124,469 6,810,532 1.932 2009-07-09
3753 2009-07-10 3,325,440 -84,480 0.11 2,947,124,469 6,321,661 1.901 2009-07-08
3754 2009-07-09 3,409,920 -30,720 0.12 2,947,124,469 6,642,524 1.948 2009-07-07
3755 2009-07-07 3,440,640 149,760 0.12 2,947,124,469 6,736,773 1.958 2009-07-03
3756 2009-07-06 3,290,880 115,200 0.11 2,947,124,469 6,496,197 1.974 2009-07-02
3757 2009-07-03 3,175,680 -119,040 0.11 2,947,124,469 6,599,063 2.078 2009-06-30
3758 2009-07-02 3,294,720 -3,840 0.11 2,947,124,469 6,948,564 2.109 2009-06-29
3759 2009-06-30 3,298,560 -57,600 0.11 2,947,124,469 6,735,660 2.042 2009-06-26
3760 2009-06-29 3,356,160 -23,040 0.11 2,947,124,469 6,571,361 1.958 2009-06-25
3761 2009-06-26 3,379,200 -34,560 0.11 2,947,124,469 6,687,437 1.979 2009-06-24
3762 2009-06-25 3,413,760 34,560 0.12 2,947,124,469 6,489,558 1.901 2009-06-23
3763 2009-06-24 3,379,200 7,680 0.11 2,947,124,469 6,724,608 1.990 2009-06-22
3764 2009-06-23 3,371,520 -495,360 0.11 2,947,124,469 6,864,415 2.036 2009-06-19
3765 2009-06-22 3,866,880 134,400 0.13 2,947,124,469 7,834,299 2.026 2009-06-18
3766 2009-06-19 3,732,480 318,720 0.13 2,947,124,469 7,756,093 2.078 2009-06-17
3767 2009-06-18 3,413,760 -203,520 0.12 2,947,124,469 7,042,587 2.063 2009-06-16
3768 2009-06-17 3,617,280 -7,680 0.12 2,947,124,469 7,556,498 2.089 2009-06-15
3769 2009-06-16 3,624,960 -215,040 0.12 2,947,124,469 7,891,538 2.177 2009-06-12
3770 2009-06-15 3,840,000 -545,280 0.13 2,947,124,469 8,520,960 2.219 2009-06-11
3771 2009-06-12 4,385,280 53,760 0.15 2,947,124,469 9,090,685 2.073 2009-06-10
3772 2009-06-11 4,331,520 1,344,000 0.15 2,947,124,469 9,204,480 2.125 2009-06-09
3773 2009-06-10 2,987,520 19,200 0.10 2,947,124,469 7,002,747 2.344 2009-06-08
3774 2009-06-09 2,968,320 -230,400 0.10 2,947,124,469 6,925,091 2.333 2009-06-05
3775 2009-06-08 3,198,720 -15,360 0.11 2,947,124,469 7,363,453 2.302 2009-06-04
3776 2009-06-05 3,214,080 -794,880 0.11 2,947,124,469 7,482,378 2.328 2009-06-03
3777 2009-06-04 4,008,960 1,363,200 0.14 2,947,124,469 8,935,972 2.229 2009-06-02
3778 2009-06-03 2,645,760 407,040 0.09 2,947,124,469 6,188,433 2.339 2009-06-01
3779 2009-06-01 2,238,720 -3,840 0.08 2,947,124,469 5,014,733 2.240 2009-05-27
3780 2009-05-29 2,242,560 -76,800 0.08 2,947,124,469 5,023,334 2.240 2009-05-26
3781 2009-05-27 2,319,360 192,000 0.08 2,947,124,469 5,218,560 2.250 2009-05-25
3782 2009-05-26 2,127,360 -145,920 0.07 2,947,124,469 4,841,871 2.276 2009-05-22
3783 2009-05-25 2,273,280 -42,240 0.08 2,947,124,469 5,151,252 2.266 2009-05-21
3784 2009-05-22 2,315,520 -57,600 0.08 2,947,124,469 5,427,579 2.344 2009-05-20
3785 2009-05-21 2,373,120 11,520 0.08 2,947,124,469 5,586,324 2.354 2009-05-19
3786 2009-05-20 2,361,600 23,040 0.08 2,947,124,469 5,386,810 2.281 2009-05-18
3787 2009-05-19 2,338,560 96,000 0.08 2,947,124,469 5,079,352 2.172 2009-05-15
3788 2009-05-18 2,242,560 30,720 0.08 2,947,124,469 4,787,866 2.135 2009-05-14
3789 2009-05-15 2,211,840 30,720 0.08 2,947,124,469 4,735,549 2.141 2009-05-13
3790 2009-05-14 2,181,120 168,960 0.07 2,947,124,469 4,634,880 2.125 2009-05-12
3791 2009-05-13 2,012,160 -207,360 0.07 2,947,124,469 4,348,278 2.161 2009-05-11
3792 2009-05-12 2,219,520 -426,240 0.08 2,947,124,469 4,854,090 2.187 2009-05-08
3793 2009-05-11 2,645,760 57,600 0.09 2,947,124,469 5,373,539 2.031 2009-05-07
3794 2009-05-08 2,588,160 748,800 0.09 2,947,124,469 5,378,196 2.078 2009-05-06
3795 2009-05-07 1,839,360 -38,400 0.06 2,947,124,469 3,765,170 2.047 2009-05-05
3796 2009-05-06 1,877,760 -280,320 0.06 2,947,124,469 3,873,819 2.063 2009-05-04
3797 2009-05-05 2,158,080 526,080 0.07 2,947,124,469 4,372,270 2.026 2009-04-30
3798 2009-05-04 1,632,000 -69,120 0.06 2,947,124,469 3,298,272 2.021 2009-04-29
3799 2009-04-30 1,701,120 322,560 0.06 2,947,124,469 3,429,458 2.016 2009-04-28
3800 2009-04-29 1,378,560 207,360 0.05 2,947,124,469 3,087,974 2.240 2009-04-27
3801 2009-04-28 1,171,200 364,800 0.04 2,947,124,469 2,317,805 1.979 2009-04-24
3802 2009-04-24 806,400 26,880 0.03 2,947,124,469 1,583,770 1.964 2009-04-22
3803 2009-04-23 779,520 -19,200 0.03 2,947,124,469 1,551,245 1.990 2009-04-21
3804 2009-04-22 798,720 -26,880 0.03 2,947,124,469 1,597,440 2.000 2009-04-20
3805 2009-04-21 825,600 76,800 0.03 2,947,124,469 1,608,269 1.948 2009-04-17
3806 2009-04-20 748,800 96,000 0.03 2,947,124,469 1,505,088 2.010 2009-04-16
3807 2009-04-17 652,800 -115,200 0.02 2,947,124,469 1,339,546 2.052 2009-04-15
3808 2009-04-16 768,000 -23,040 0.03 2,947,124,469 1,519,872 1.979 2009-04-14
3809 2009-04-15 791,040 -111,360 0.03 2,947,124,469 1,544,901 1.953 2009-04-09
3810 2009-04-14 902,400 253,440 0.03 2,947,124,469 1,602,662 1.776 2009-04-08
3811 2009-04-09 648,960 34,560 0.02 2,947,124,469 1,085,061 1.672 2009-04-07
3812 2009-04-07 614,400 19,200 0.02 2,947,124,469 1,020,518 1.661 2009-04-03
3813 2009-04-03 595,200 19,200 0.02 2,947,124,469 967,200 1.625 2009-04-01
3814 2009-03-27 576,000 -38,400 0.02 2,947,124,469 915,264 1.589 2009-03-25
3815 2009-03-25 614,400 -26,880 0.02 2,947,124,469 982,426 1.599 2009-03-23
3816 2009-03-20 641,280 -53,760 0.02 2,947,124,469 1,031,820 1.609 2009-03-18
3817 2009-03-18 695,040 -7,680 0.02 2,947,124,469 1,075,227 1.547 2009-03-16
3818 2009-03-16 702,720 11,520 0.02 2,947,124,469 1,035,809 1.474 2009-03-12
3819 2009-03-10 691,200 19,200 0.02 2,947,124,469 1,018,829 1.474 2009-03-06
3820 2009-02-18 672,000 -19,200 0.02 2,947,124,469 1,011,360 1.505 2009-02-16
3821 2009-02-17 691,200 -11,520 0.02 2,947,124,469 982,886 1.422 2009-02-13
3822 2009-02-13 702,720 3,840 0.02 2,947,124,469 954,996 1.359 2009-02-11
3823 2009-02-12 698,880 7,680 0.02 2,947,124,469 957,466 1.370 2009-02-10
3824 2009-02-09 691,200 15,360 0.02 2,947,124,469 852,941 1.234 2009-02-05
3825 2009-01-30 675,840 -65,280 0.02 2,947,792,629 806,277 1.193 2009-01-23
3826 2009-01-29 741,120 69,120 0.03 2,947,792,629 926,400 1.250 2009-01-22
3827 2009-01-20 672,000 -38,400 0.02 2,947,792,629 797,664 1.187 2009-01-16
3828 2009-01-19 710,400 38,400 0.02 2,947,792,629 865,978 1.219 2009-01-15
3829 2008-12-29 672,000 -30,720 0.02 2,950,050,549 997,248 1.484 2008-12-22
3830 2008-12-23 702,720 30,720 0.02 2,950,050,549 1,072,351 1.526 2008-12-19
3831 2008-12-18 672,000 -38,400 0.02 2,950,050,549 983,808 1.464 2008-12-16
3832 2008-12-17 710,400 -19,200 0.02 2,950,050,549 1,002,374 1.411 2008-12-15
3833 2008-12-16 729,600 -38,400 0.02 2,950,050,549 1,006,848 1.380 2008-12-12
3834 2008-12-12 768,000 96,000 0.03 2,950,050,549 1,099,776 1.432 2008-12-10
3835 2008-12-11 672,000 -76,800 0.02 2,950,050,549 917,280 1.365 2008-12-09
3836 2008-12-05 748,800 -11,520 0.03 2,950,050,549 888,826 1.187 2008-12-03
3837 2008-12-02 760,320 -11,520 0.03 2,950,050,549 815,823 1.073 2008-11-28
3838 2008-12-01 771,840 -7,680 0.03 2,950,050,549 811,976 1.052 2008-11-27
3839 2008-11-28 779,520 30,720 0.03 2,950,050,549 812,260 1.042 2008-11-26
3840 2008-11-24 748,800 53,760 0.03 2,950,050,549 725,587 0.969 2008-11-20
3841 2008-11-21 695,040 -61,440 0.02 2,950,050,549 738,132 1.062 2008-11-19
3842 2008-11-20 756,480 -30,720 0.03 2,950,050,549 752,698 0.995 2008-11-18
3843 2008-11-19 787,200 38,400 0.03 2,950,050,549 795,072 1.010 2008-11-17
3844 2008-11-18 748,800 -38,400 0.03 2,950,050,549 799,718 1.068 2008-11-14
3845 2008-11-14 787,200 38,400 0.03 2,950,050,549 852,538 1.083 2008-11-12
3846 2008-11-07 748,800 -7,680 0.03 2,950,050,549 745,056 0.995 2008-11-05
3847 2008-11-03 756,480 -19,200 0.03 2,950,050,549 571,142 0.755 2008-10-30
3848 2008-10-31 775,680 19,200 0.03 2,950,050,549 553,836 0.714 2008-10-29
3849 2008-10-30 756,480 7,680 0.03 2,953,199,349 535,588 0.708 2008-10-28
3850 2008-10-09 748,800 -7,680 0.03 2,953,199,349 962,957 1.286 2008-10-06
3851 2008-10-03 756,480 7,680 0.03 2,953,199,349 984,937 1.302 2008-09-30
3852 2008-09-24 748,800 -11,520 0.03 2,953,199,349 1,061,050 1.417 2008-09-22
3853 2008-09-19 760,320 -30,720 0.03 2,953,199,349 934,433 1.229 2008-09-17
3854 2008-09-17 791,040 11,520 0.03 2,953,199,349 1,009,367 1.276 2008-09-12
3855 2008-09-05 779,520 15,360 0.03 2,953,199,349 901,125 1.156 2008-09-03
3856 2008-09-03 764,160 11,520 0.03 2,953,199,349 978,889 1.281 2008-09-01
3857 2008-08-20 752,640 19,200 0.03 2,953,199,349 995,743 1.323 2008-08-18
3858 2008-08-14 733,440 -3,840 0.02 2,953,199,349 1,062,021 1.448 2008-08-12
3859 2008-08-12 737,280 -3,840 0.02 2,953,199,349 1,209,876 1.641 2008-08-08
3860 2008-07-18 741,120 30,720 0.03 2,953,199,349 1,474,829 1.990 2008-07-16
3861 2008-07-17 710,400 -11,520 0.02 2,953,199,349 1,465,555 2.063 2008-07-15
3862 2008-07-10 721,920 -119,040 0.02 2,953,199,349 1,308,841 1.813 2008-07-08
3863 2008-07-09 840,960 115,200 0.03 2,953,199,349 1,524,660 1.813 2008-07-07
3864 2008-07-04 725,760 -11,520 0.02 2,953,199,349 1,492,888 2.057 2008-07-02
3865 2008-07-03 737,280 -115,200 0.02 2,953,199,349 1,497,416 2.031 2008-06-30
3866 2008-06-30 852,480 -38,400 0.03 2,953,199,349 1,735,649 2.036 2008-06-26
3867 2008-06-27 890,880 -115,200 0.03 2,953,199,349 1,749,688 1.964 2008-06-25
3868 2008-06-26 1,006,080 19,200 0.03 2,953,199,349 1,891,430 1.880 2008-06-24
3869 2008-06-25 986,880 57,600 0.03 2,953,199,349 1,799,082 1.823 2008-06-23
3870 2008-06-24 929,280 142,080 0.03 2,953,199,349 1,674,563 1.802 2008-06-20
3871 2008-06-23 787,200 69,120 0.03 2,953,199,349 1,410,662 1.792 2008-06-19
3872 2008-06-20 718,080 3,840 0.02 2,953,199,349 1,197,039 1.667 2008-06-18
3873 2008-06-19 714,240 -326,400 0.02 2,953,199,349 1,205,637 1.688 2008-06-17
3874 2008-06-18 1,040,640 -88,320 0.04 2,953,199,349 1,772,210 1.703 2008-06-16
3875 2008-06-17 1,128,960 -76,800 0.04 2,953,199,349 1,905,684 1.688 2008-06-13
3876 2008-06-16 1,205,760 153,600 0.04 2,953,199,349 2,035,323 1.688 2008-06-12
3877 2008-06-12 1,052,160 -280,320 0.04 2,953,199,349 1,912,827 1.818 2008-06-10
3878 2008-06-11 1,332,480 272,640 0.05 2,953,199,349 2,533,044 1.901 2008-06-06
3879 2008-06-06 1,059,840 180,480 0.04 2,953,199,349 2,152,535 2.031 2008-06-04
3880 2008-06-05 879,360 23,040 0.03 2,953,199,349 1,735,857 1.974 2008-06-03
3881 2008-06-04 856,320 -84,480 0.03 2,953,199,349 1,672,393 1.953 2008-06-02
3882 2008-06-02 940,800 42,240 0.03 2,953,199,349 1,588,070 1.688 2008-05-29
3883 2008-05-30 898,560 -3,840 0.03 2,953,199,349 1,525,755 1.698 2008-05-28
3884 2008-05-29 902,400 134,400 0.03 2,953,199,349 1,570,176 1.740 2008-05-27
3885 2008-05-27 768,000 -11,520 0.03 2,953,199,349 1,371,648 1.786 2008-05-23
3886 2008-05-26 779,520 11,520 0.03 2,953,199,349 1,360,262 1.745 2008-05-22
3887 2008-05-23 768,000 115,200 0.03 2,953,199,349 1,371,648 1.786 2008-05-21
3888 2008-05-22 652,800 -19,200 0.02 2,953,199,349 1,148,928 1.760 2008-05-20
3889 2008-05-20 672,000 -19,200 0.02 2,953,199,349 1,161,888 1.729 2008-05-16
3890 2008-05-19 691,200 19,200 0.02 2,953,199,349 1,263,514 1.828 2008-05-15
3891 2008-05-16 672,000 -38,400 0.02 2,953,199,349 1,158,528 1.724 2008-05-14
3892 2008-05-15 710,400 38,400 0.02 2,953,199,349 1,213,363 1.708 2008-05-13
3893 2008-05-06 672,000 -57,600 0.02 2,953,199,349 917,280 1.365 2008-05-02
3894 2008-05-05 729,600 57,600 0.02 2,953,199,349 995,904 1.365 2008-04-30
3895 2008-04-30 672,000 -19,200 0.02 2,953,199,349 952,224 1.417 2008-04-28
3896 2008-04-29 691,200 57,600 0.02 2,953,199,349 961,459 1.391 2008-04-25
3897 2008-04-25 633,600 -38,400 0.02 2,953,199,349 838,253 1.323 2008-04-23
3898 2008-04-24 672,000 11,520 0.02 2,953,199,349 868,224 1.292 2008-04-22
3899 2008-04-23 660,480 26,880 0.02 2,953,199,349 825,600 1.250 2008-04-21
3900 2008-04-22 633,600 -230,400 0.02 2,953,199,349 818,611 1.292 2008-04-18
3901 2008-04-21 864,000 23,040 0.03 2,953,199,349 1,138,752 1.318 2008-04-17
3902 2008-04-18 840,960 207,360 0.03 2,953,199,349 1,138,660 1.354 2008-04-16
3903 2008-04-16 633,600 -23,040 0.02 2,953,199,349 821,779 1.297 2008-04-14
3904 2008-04-11 656,640 23,040 0.02 2,953,199,349 841,156 1.281 2008-04-09
3905 2008-04-10 633,600 -19,200 0.02 2,953,199,349 838,253 1.323 2008-04-08
3906 2008-04-09 652,800 19,200 0.02 2,953,199,349 836,237 1.281 2008-04-07
3907 2008-04-07 633,600 -222,720 0.02 2,953,199,349 808,474 1.276 2008-04-02
3908 2008-04-01 856,320 -19,200 0.03 2,953,199,349 1,043,854 1.219 2008-03-28
3909 2008-03-28 875,520 -38,400 0.03 2,953,199,349 998,968 1.141 2008-03-26
3910 2008-03-27 913,920 -11,520 0.03 2,953,199,349 1,037,299 1.135 2008-03-25
3911 2008-03-26 925,440 7,680 0.03 2,953,199,349 992,997 1.073 2008-03-20
3912 2008-03-25 917,760 80,640 0.03 2,953,199,349 984,756 1.073 2008-03-19
3913 2008-03-20 837,120 -53,760 0.03 2,953,199,349 933,389 1.115 2008-03-18
3914 2008-03-19 890,880 15,360 0.03 2,953,199,349 928,297 1.042 2008-03-17
3915 2008-03-18 875,520 19,200 0.03 2,953,199,349 998,968 1.141 2008-03-14
3916 2008-03-14 856,320 19,200 0.03 2,953,199,349 1,141,475 1.333 2008-03-12
3917 2008-03-13 837,120 -153,600 0.03 2,953,199,349 1,120,904 1.339 2008-03-11
3918 2008-03-12 990,720 96,000 0.03 2,953,199,349 1,326,574 1.339 2008-03-10
3919 2008-03-11 894,720 -211,200 0.03 2,953,199,349 1,211,451 1.354 2008-03-07
3920 2008-03-10 1,105,920 -180,480 0.04 2,953,199,349 1,509,581 1.365 2008-03-06
3921 2008-03-07 1,286,400 161,280 0.04 2,953,199,349 1,708,339 1.328 2008-03-05
3922 2008-03-06 1,125,120 42,240 0.04 2,953,199,349 1,494,159 1.328 2008-03-04
3923 2008-03-05 1,082,880 -572,160 0.04 2,953,199,349 1,376,340 1.271 2008-03-03
3924 2008-03-04 1,655,040 714,240 0.06 2,953,199,349 2,060,525 1.245 2008-02-29
3925 2008-03-03 940,800 -15,360 0.03 2,953,199,349 1,029,235 1.094 2008-02-28
3926 2008-02-29 956,160 -119,040 0.03 2,953,199,349 1,066,118 1.115 2008-02-27
3927 2008-02-28 1,075,200 3,840 0.04 2,953,199,349 1,159,066 1.078 2008-02-26
3928 2008-02-27 1,071,360 96,000 0.04 2,953,199,349 1,160,283 1.083 2008-02-25
3929 2008-02-26 975,360 30,720 0.03 2,953,199,349 1,067,044 1.094 2008-02-22
3930 2008-02-25 944,640 30,720 0.03 2,953,199,349 1,067,443 1.130 2008-02-21
3931 2008-02-22 913,920 42,240 0.03 2,953,199,349 1,047,352 1.146 2008-02-20
3932 2008-02-19 871,680 -65,280 0.03 2,953,199,349 998,945 1.146 2008-02-15
3933 2008-02-18 936,960 26,880 0.03 2,953,199,349 1,049,395 1.120 2008-02-14
3934 2008-02-15 910,080 19,200 0.03 2,953,199,349 995,628 1.094 2008-02-13
3935 2008-02-13 890,880 -19,200 0.03 2,953,199,349 960,369 1.078 2008-02-11
3936 2008-02-12 910,080 19,200 0.03 2,953,199,349 1,023,840 1.125 2008-02-05
3937 2008-02-05 890,880 -211,200 0.03 2,953,199,349 914,043 1.026 2008-02-01
3938 2008-02-04 1,102,080 -38,400 0.04 2,953,199,349 1,170,409 1.062 2008-01-31
3939 2008-02-01 1,140,480 -34,560 0.04 2,953,199,349 1,151,885 1.010 2008-01-30
3940 2008-01-31 1,175,040 92,160 0.04 2,953,199,349 1,279,619 1.089 2008-01-29
3941 2008-01-29 1,082,880 -99,840 0.04 2,953,199,349 1,285,379 1.187 2008-01-25
3942 2008-01-28 1,182,720 30,720 0.04 2,953,199,349 1,299,809 1.099 2008-01-24
3943 2008-01-25 1,152,000 7,680 0.04 2,953,199,349 1,325,952 1.151 2008-01-23
3944 2008-01-24 1,144,320 -7,680 0.04 2,953,199,349 1,281,638 1.120 2008-01-22
3945 2008-01-23 1,152,000 49,920 0.04 2,953,199,349 1,451,520 1.260 2008-01-21
3946 2008-01-22 1,102,080 26,880 0.04 2,953,199,349 1,458,052 1.323 2008-01-18
3947 2008-01-18 1,075,200 -614,400 0.04 2,953,199,349 1,450,445 1.349 2008-01-16
3948 2008-01-17 1,689,600 122,880 0.06 2,953,199,349 2,454,989 1.453 2008-01-15
3949 2008-01-16 1,566,720 34,560 0.05 2,953,199,349 2,243,543 1.432 2008-01-14
3950 2008-01-15 1,532,160 80,640 0.05 2,953,199,349 2,233,889 1.458 2008-01-11
3951 2008-01-14 1,451,520 115,200 0.05 2,953,199,349 2,109,059 1.453 2008-01-10
3952 2008-01-11 1,336,320 211,200 0.05 2,953,199,349 1,991,117 1.490 2008-01-09
3953 2008-01-10 1,125,120 295,680 0.04 2,953,199,349 1,623,548 1.443 2008-01-08
3954 2008-01-09 829,440 -19,200 0.03 2,953,199,349 1,209,324 1.458 2008-01-07
3955 2008-01-08 848,640 -88,320 0.03 2,953,199,349 1,215,252 1.432 2008-01-04
3956 2008-01-07 936,960 -11,520 0.03 2,953,199,349 1,425,116 1.521 2008-01-03
3957 2008-01-04 948,480 222,720 0.03 2,953,199,349 1,501,444 1.583 2008-01-02
3958 2008-01-03 725,760 61,440 0.02 2,953,199,349 1,013,161 1.396 2007-12-28
3959 2008-01-02 664,320 -1,017,600 0.02 2,953,199,349 924,069 1.391 2007-12-27
3960 2007-12-28 1,681,920 -541,440 0.06 2,953,199,349 2,189,860 1.302 2007-12-21
3961 2007-12-27 2,223,360 1,228,800 0.08 2,953,199,349 2,721,393 1.224 2007-12-20
3962 2007-12-18 994,560 11,520 0.03 2,953,199,349 1,491,840 1.500 2007-12-14
3963 2007-12-17 983,040 -34,560 0.03 2,953,199,349 1,490,289 1.516 2007-12-13
3964 2007-12-14 1,017,600 -384,000 0.03 2,953,199,349 1,589,491 1.562 2007-12-12
3965 2007-12-11 1,401,600 -2,077,440 0.05 2,953,199,349 2,116,416 1.510 2007-12-07
3966 2007-12-10 3,479,040 2,688,000 0.12 2,953,199,349 5,636,045 1.620 2007-12-06
3967 2007-11-21 791,040 -768,000 0.03 2,953,199,349 1,363,753 1.724 2007-11-19
3968 2007-11-20 1,559,040 -38,400 0.05 2,953,199,349 2,695,580 1.729 2007-11-16
3969 2007-11-16 1,597,440 38,400 0.05 2,953,199,349 2,886,574 1.807 2007-11-14
3970 2007-11-07 1,559,040 1,248,000 0.05 2,953,199,349 3,118,080 2.000 2007-11-05
3971 2007-11-06 311,040 -192,000 0.01 2,953,199,349 623,635 2.005 2007-11-02
3972 2007-11-05 503,040 192,000 0.02 2,953,199,349 1,019,159 2.026 2007-11-01
3973 2007-11-02 311,040 -184,320 0.01 2,953,199,349 620,525 1.995 2007-10-31
3974 2007-11-01 495,360 -480,000 0.02 2,953,199,349 969,915 1.958 2007-10-30
3975 2007-10-31 975,360 -4,999,680 0.03 2,953,199,349 1,950,720 2.000 2007-10-29
3976 2007-10-26 5,975,040 -768,000 0.20 2,953,199,349 11,979,955 2.005 2007-10-24
3977 2007-10-24 6,743,040 -345,600 0.23 2,953,199,349 13,202,872 1.958 2007-10-22
3978 2007-10-23 7,088,640 -418,560 0.24 2,953,199,349 14,248,166 2.010 2007-10-18
3979 2007-10-18 7,507,200 -1,152,000 0.25 2,953,199,349 14,856,749 1.979 2007-10-16
3980 2007-10-16 8,659,200 7,764,480 0.29 2,953,199,349 17,811,974 2.057 2007-10-12
3981 2007-10-15 894,720 522,240 0.03 2,953,199,349 1,975,542 2.208 2007-10-11
3982 2007-10-12 372,480 -72,960 0.01 2,953,199,349 803,067 2.156 2007-10-10
3983 2007-10-10 445,440 38,400 0.02 2,953,199,349 974,177 2.187 2007-10-08
3984 2007-10-09 407,040 -11,520 0.01 2,953,199,349 922,353 2.266 2007-10-05
3985 2007-10-08 418,560 -387,840 0.01 2,953,199,349 915,391 2.187 2007-10-04
3986 2007-10-05 806,400 384,000 0.03 2,953,199,349 2,036,966 2.526 2007-10-03
3987 2007-10-04 422,400 -441,600 0.01 2,953,199,349 1,012,070 2.396 2007-10-02
3988 2007-10-03 864,000 -7,872,000 0.03 2,953,199,349 1,975,104 2.286 2007-09-28
3989 2007-09-27 8,736,000 -288,000 0.30 2,953,199,349 19,795,776 2.266 2007-09-24
3990 2007-09-25 9,024,000 -192,000 0.31 2,953,199,349 19,924,992 2.208 2007-09-21
3991 2007-09-24 9,216,000 -192,000 0.31 2,953,199,349 20,736,000 2.250 2007-09-20
3992 2007-09-20 9,408,000 96,000 0.32 2,953,199,349 20,236,608 2.151 2007-09-18
3993 2007-09-19 9,312,000 192,000 0.32 2,953,199,349 19,639,008 2.109 2007-09-17
3994 2007-09-18 9,120,000 192,000 0.31 2,953,199,349 19,945,440 2.187 2007-09-14
3995 2007-09-17 8,928,000 -11,520 0.30 2,953,199,349 21,061,152 2.359 2007-09-13
3996 2007-09-14 8,939,520 -629,760 0.30 2,953,199,349 20,391,045 2.281 2007-09-12
3997 2007-09-13 9,569,280 203,520 0.32 2,953,199,349 23,425,597 2.448 2007-09-11
3998 2007-09-12 9,365,760 -142,080 0.32 2,953,199,349 22,534,019 2.406 2007-09-10
3999 2007-09-11 9,507,840 142,080 0.32 2,953,199,349 21,887,048 2.302 2007-09-07
4000 2007-09-10 9,365,760 49,920 0.32 2,953,199,349 19,218,540 2.052 2007-09-06
4001 2007-09-07 9,315,840 -192,000 0.32 2,953,199,349 17,467,200 1.875 2007-09-05
4002 2007-09-06 9,507,840 -7,680 0.32 2,953,199,349 17,237,714 1.813 2007-09-04
4003 2007-09-05 9,515,520 -222,720 0.32 2,953,199,349 18,241,252 1.917 2007-09-03
4004 2007-09-04 9,738,240 410,880 0.33 2,953,199,349 17,499,617 1.797 2007-08-31
4005 2007-09-03 9,327,360 -192,000 0.32 2,953,199,349 14,961,085 1.604 2007-08-30
4006 2007-08-30 9,519,360 -96,000 0.32 2,953,199,349 14,526,543 1.526 2007-08-28
4007 2007-08-29 9,615,360 -96,000 0.33 2,953,199,349 14,874,962 1.547 2007-08-27
4008 2007-08-22 9,711,360 -96,000 0.33 2,953,199,349 12,391,695 1.276 2007-08-20
4009 2007-08-21 9,807,360 96,000 0.33 2,953,199,349 11,749,217 1.198 2007-08-17
4010 2007-08-17 9,711,360 -288,000 0.33 2,953,199,349 13,256,006 1.365 2007-08-15
4011 2007-08-15 9,999,360 -19,200 0.34 2,953,199,349 13,959,107 1.396 2007-08-13
4012 2007-08-14 10,018,560 -7,680 0.34 2,953,199,349 13,414,852 1.339 2007-08-10
4013 2007-08-13 10,026,240 192,000 0.34 2,953,199,349 13,886,342 1.385 2007-08-09
4014 2007-08-09 9,834,240 1,263,360 0.33 2,953,199,349 14,131,803 1.437 2007-08-07
4015 2007-08-08 8,570,880 1,843,200 0.29 2,953,199,349 13,122,017 1.531 2007-08-06
4016 2007-08-06 6,727,680 -480,000 0.23 2,953,199,349 9,916,600 1.474 2007-08-02
4017 2007-07-25 7,207,680 -122,880 0.24 2,953,199,349 10,739,443 1.490 2007-07-23
4018 2007-07-23 7,330,560 -345,600 0.25 2,953,199,349 11,069,146 1.510 2007-07-19
4019 2007-07-20 7,676,160 -11,520 0.26 2,953,199,349 11,191,841 1.458 2007-07-18
4020 2007-07-19 7,687,680 84,480 0.26 2,953,199,349 11,969,718 1.557 2007-07-17
4021 2007-07-18 7,603,200 -96,000 0.26 2,953,199,349 12,476,851 1.641 2007-07-16
4022 2007-07-17 7,699,200 -960,000 0.26 2,953,199,349 11,987,654 1.557 2007-07-13
4023 2007-07-13 8,659,200 979,200 0.29 2,953,199,349 12,720,365 1.469 2007-07-11
4024 2007-07-09 7,680,000 -192,000 0.26 2,953,199,349 10,037,760 1.307 2007-07-05
4025 2007-07-04 7,872,000 134,400 0.27 2,953,199,349 10,288,704 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top