CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 8.800 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 9.020 | 2026-03-19 | |||||
| 3 | 2026-02-25 | 44,000 | 2,000 | 0.00 | 11,522,451,732 | 466,840 | 10.61 | 2026-02-23 |
| 4 | 2026-02-20 | 42,000 | 2,000 | 0.00 | 11,522,451,732 | 425,880 | 10.14 | 2026-02-12 |
| 5 | 2026-02-13 | 40,000 | 10,000 | 0.00 | 11,522,451,732 | 419,200 | 10.48 | 2026-02-11 |
| 6 | 2025-12-30 | 30,000 | -2,000 | 0.00 | 11,522,451,732 | 266,400 | 8.880 | 2025-12-23 |
| 7 | 2025-12-11 | 32,000 | 2,000 | 0.00 | 11,522,451,732 | 240,960 | 7.530 | 2025-12-09 |
| 8 | 2025-12-01 | 30,000 | -2,000 | 0.00 | 11,522,451,732 | 241,200 | 8.040 | 2025-11-27 |
| 9 | 2025-11-18 | 32,000 | -2,000 | 0.00 | 11,522,451,732 | 254,080 | 7.940 | 2025-11-14 |
| 10 | 2025-11-04 | 34,000 | 4,000 | 0.00 | 11,522,451,732 | 260,100 | 7.650 | 2025-10-31 |
| 11 | 2025-08-19 | 30,000 | -20,000 | 0.00 | 11,521,951,732 | 328,800 | 10.96 | 2025-08-15 |
| 12 | 2025-08-11 | 50,000 | -2,000 | 0.00 | 11,521,951,732 | 484,000 | 9.680 | 2025-08-07 |
| 13 | 2025-08-01 | 52,000 | -2,000 | 0.00 | 11,521,951,732 | 525,200 | 10.10 | 2025-07-30 |
| 14 | 2025-07-31 | 54,000 | -2,000 | 0.00 | 11,521,951,732 | 532,980 | 9.870 | 2025-07-29 |
| 15 | 2025-07-21 | 56,000 | -2,000 | 0.00 | 11,521,951,732 | 501,760 | 8.960 | 2025-07-17 |
| 16 | 2025-06-11 | 58,000 | -2,000 | 0.00 | 11,518,251,732 | 511,560 | 8.820 | 2025-06-09 |
| 17 | 2025-06-06 | 60,000 | -2,000 | 0.00 | 11,518,251,732 | 483,000 | 8.050 | 2025-06-04 |
| 18 | 2025-06-04 | 62,000 | 2,000 | 0.00 | 11,518,251,732 | 478,020 | 7.710 | 2025-06-02 |
| 19 | 2025-06-03 | 60,000 | -2,000 | 0.00 | 11,518,251,732 | 486,000 | 8.100 | 2025-05-30 |
| 20 | 2025-06-02 | 62,000 | -4,000 | 0.00 | 11,518,251,732 | 472,440 | 7.620 | 2025-05-29 |
| 21 | 2025-05-27 | 66,000 | -2,000 | 0.00 | 11,518,251,732 | 436,920 | 6.620 | 2025-05-23 |
| 22 | 2025-05-26 | 68,000 | -2,000 | 0.00 | 11,518,251,732 | 440,640 | 6.480 | 2025-05-22 |
| 23 | 2025-04-03 | 70,000 | -4,000 | 0.00 | 11,543,701,732 | 383,600 | 5.480 | 2025-04-01 |
| 24 | 2025-01-10 | 74,000 | 10,000 | 0.00 | 11,638,301,732 | 327,080 | 4.420 | 2025-01-08 |
| 25 | 2025-01-08 | 64,000 | 10,000 | 0.00 | 11,638,301,732 | 291,840 | 4.560 | 2025-01-06 |
| 26 | 2024-12-02 | 54,000 | 4,000 | 0.00 | 11,695,881,732 | 272,700 | 5.050 | 2024-11-28 |
| 27 | 2024-11-25 | 50,000 | 4,000 | 0.00 | 11,695,881,732 | 259,500 | 5.190 | 2024-11-21 |
| 28 | 2024-11-05 | 46,000 | 2,000 | 0.00 | 11,695,881,732 | 242,420 | 5.270 | 2024-11-01 |
| 29 | 2024-10-28 | 44,000 | 4,000 | 0.00 | 11,695,881,732 | 270,600 | 6.150 | 2024-10-24 |
| 30 | 2024-10-10 | 40,000 | -2,000 | 0.00 | 11,745,471,732 | 281,600 | 7.040 | 2024-10-08 |
| 31 | 2024-10-03 | 42,000 | -2,000 | 0.00 | 11,745,471,732 | 254,100 | 6.050 | 2024-09-30 |
| 32 | 2024-10-02 | 44,000 | 2,000 | 0.00 | 11,745,471,732 | 248,600 | 5.650 | 2024-09-27 |
| 33 | 2024-09-26 | 42,000 | -2,000 | 0.00 | 11,745,471,732 | 217,560 | 5.180 | 2024-09-24 |
| 34 | 2024-09-24 | 44,000 | 2,000 | 0.00 | 11,745,471,732 | 219,560 | 4.990 | 2024-09-20 |
| 35 | 2024-05-31 | 42,000 | 4,000 | 0.00 | 11,896,091,732 | 283,500 | 6.750 | 2024-05-29 |
| 36 | 2024-05-30 | 38,000 | 4,000 | 0.00 | 11,896,091,732 | 267,140 | 7.030 | 2024-05-28 |
| 37 | 2024-05-22 | 34,000 | 4,000 | 0.00 | 11,896,091,732 | 230,180 | 6.770 | 2024-05-20 |
| 38 | 2024-04-26 | 30,000 | -8,000 | 0.00 | 11,922,719,732 | 186,600 | 6.220 | 2024-04-24 |
| 39 | 2024-04-19 | 38,000 | 6,000 | 0.00 | 11,922,719,732 | 220,780 | 5.810 | 2024-04-17 |
| 40 | 2024-03-14 | 32,000 | -6,000 | 0.00 | 11,903,219,732 | 203,520 | 6.360 | 2024-03-12 |
| 41 | 2024-03-07 | 38,000 | 6,000 | 0.00 | 11,903,219,732 | 220,400 | 5.800 | 2024-03-05 |
| 42 | 2024-02-19 | 32,000 | -6,000 | 0.00 | 11,903,219,732 | 191,680 | 5.990 | 2024-02-15 |
| 43 | 2024-02-08 | 38,000 | -6,000 | 0.00 | 11,903,219,732 | 233,320 | 6.140 | 2024-02-06 |
| 44 | 2024-02-02 | 44,000 | 6,000 | 0.00 | 11,903,219,732 | 252,560 | 5.740 | 2024-01-31 |
| 45 | 2024-01-29 | 38,000 | -6,000 | 0.00 | 11,903,219,732 | 231,800 | 6.100 | 2024-01-25 |
| 46 | 2024-01-24 | 44,000 | 6,000 | 0.00 | 11,903,219,732 | 249,480 | 5.670 | 2024-01-22 |
| 47 | 2024-01-22 | 38,000 | 6,000 | 0.00 | 11,903,219,732 | 231,420 | 6.090 | 2024-01-18 |
| 48 | 2024-01-08 | 32,000 | -6,000 | 0.00 | 11,903,219,732 | 234,560 | 7.330 | 2024-01-04 |
| 49 | 2024-01-05 | 38,000 | 6,000 | 0.00 | 11,903,219,732 | 270,180 | 7.110 | 2024-01-03 |
| 50 | 2023-12-05 | 32,000 | -6,000 | 0.00 | 11,903,219,732 | 229,120 | 7.160 | 2023-12-01 |
| 51 | 2023-11-07 | 38,000 | -2,000 | 0.00 | 11,903,219,732 | 263,340 | 6.930 | 2023-11-03 |
| 52 | 2023-11-03 | 40,000 | -6,000 | 0.00 | 11,903,219,732 | 272,800 | 6.820 | 2023-11-01 |
| 53 | 2023-11-02 | 46,000 | -12,000 | 0.00 | 11,903,219,732 | 314,180 | 6.830 | 2023-10-31 |
| 54 | 2023-11-01 | 58,000 | -4,000 | 0.00 | 11,903,219,732 | 388,600 | 6.700 | 2023-10-30 |
| 55 | 2023-09-19 | 62,000 | -10,000 | 0.00 | 11,903,219,732 | 365,180 | 5.890 | 2023-09-15 |
| 56 | 2023-08-31 | 72,000 | 10,000 | 0.00 | 11,903,219,732 | 432,720 | 6.010 | 2023-08-29 |
| 57 | 2023-08-30 | 62,000 | -2,000 | 0.00 | 11,903,219,732 | 365,800 | 5.900 | 2023-08-28 |
| 58 | 2023-08-09 | 64,000 | 6,000 | 0.00 | 11,903,219,732 | 378,880 | 5.920 | 2023-08-07 |
| 59 | 2023-08-04 | 58,000 | 2,000 | 0.00 | 11,903,219,732 | 358,440 | 6.180 | 2023-08-02 |
| 60 | 2023-08-01 | 56,000 | -2,000 | 0.00 | 11,903,219,732 | 366,800 | 6.550 | 2023-07-28 |
| 61 | 2023-07-18 | 58,000 | 4,000 | 0.00 | 11,903,219,732 | 375,260 | 6.470 | 2023-07-13 |
| 62 | 2023-07-13 | 54,000 | 4,000 | 0.00 | 11,903,219,732 | 346,680 | 6.420 | 2023-07-11 |
| 63 | 2023-07-10 | 50,000 | 10,000 | 0.00 | 11,903,219,732 | 333,000 | 6.660 | 2023-07-06 |
| 64 | 2023-07-07 | 40,000 | 6,000 | 0.00 | 11,903,219,732 | 273,600 | 6.840 | 2023-07-05 |
| 65 | 2023-07-06 | 34,000 | -2,000 | 0.00 | 11,903,219,732 | 236,640 | 6.960 | 2023-07-04 |
| 66 | 2023-06-27 | 36,000 | 12,000 | 0.00 | 11,903,219,732 | 239,400 | 6.650 | 2023-06-23 |
| 67 | 2023-06-20 | 24,000 | -2,000 | 0.00 | 11,903,219,732 | 167,520 | 6.980 | 2023-06-16 |
| 68 | 2023-06-19 | 26,000 | 12,000 | 0.00 | 11,903,219,732 | 175,500 | 6.750 | 2023-06-15 |
| 69 | 2023-05-30 | 14,000 | 2,000 | 0.00 | 11,903,219,732 | 101,220 | 7.230 | 2023-05-25 |
| 70 | 2023-05-17 | 12,000 | 4,000 | 0.00 | 11,903,219,732 | 93,720 | 7.810 | 2023-05-15 |
| 71 | 2023-04-26 | 8,000 | -2,000 | 0.00 | 11,933,219,732 | 65,440 | 8.180 | 2023-04-24 |
| 72 | 2023-04-06 | 10,000 | 2,000 | 0.00 | 11,933,219,732 | 76,800 | 7.680 | 2023-04-03 |
| 73 | 2023-04-04 | 8,000 | -10,000 | 0.00 | 11,933,219,732 | 61,760 | 7.720 | 2023-03-31 |
| 74 | 2023-03-31 | 18,000 | 10,000 | 0.00 | 11,933,219,732 | 135,720 | 7.540 | 2023-03-29 |
| 75 | 2023-02-20 | 8,000 | -3,840 | 0.00 | 11,933,219,732 | 70,000 | 8.750 | 2023-02-16 |
| 76 | 2023-01-16 | 11,840 | -2,000 | 0.00 | 11,933,219,732 | 108,573 | 9.170 | 2023-01-12 |
| 77 | 2023-01-13 | 13,840 | -6,000 | 0.00 | 11,933,219,732 | 124,975 | 9.030 | 2023-01-11 |
| 78 | 2022-12-29 | 19,840 | 4,000 | 0.00 | 11,933,219,732 | 165,664 | 8.350 | 2022-12-23 |
| 79 | 2022-12-28 | 15,840 | 4,000 | 0.00 | 11,933,219,732 | 131,314 | 8.290 | 2022-12-22 |
| 80 | 2022-12-09 | 11,840 | 2,000 | 0.00 | 11,933,219,732 | 101,587 | 8.580 | 2022-12-07 |
| 81 | 2022-12-08 | 9,840 | 6,000 | 0.00 | 11,933,219,732 | 85,214 | 8.660 | 2022-12-06 |
| 82 | 2022-11-08 | 3,840 | -4,000 | 0.00 | 11,933,219,732 | 36,365 | 9.470 | 2022-11-04 |
| 83 | 2022-11-07 | 7,840 | -7,680 | 0.00 | 11,933,219,732 | 70,952 | 9.050 | 2022-11-03 |
| 84 | 2022-11-04 | 15,520 | -10,000 | 0.00 | 11,933,219,732 | 155,510 | 10.02 | 2022-11-02 |
| 85 | 2022-11-03 | 25,520 | -20,000 | 0.00 | 11,933,219,732 | 224,576 | 8.800 | 2022-11-01 |
| 86 | 2022-10-05 | 45,520 | -4,000 | 0.00 | 11,933,219,732 | 354,146 | 7.780 | 2022-09-30 |
| 87 | 2022-10-03 | 49,520 | -4,000 | 0.00 | 11,933,219,732 | 373,876 | 7.550 | 2022-09-29 |
| 88 | 2022-09-21 | 53,520 | 8,000 | 0.00 | 11,933,219,732 | 392,837 | 7.340 | 2022-09-19 |
| 89 | 2022-09-09 | 45,520 | -10,000 | 0.00 | 11,933,219,732 | 359,608 | 7.900 | 2022-09-07 |
| 90 | 2022-09-08 | 55,520 | 10,000 | 0.00 | 11,933,219,732 | 433,056 | 7.800 | 2022-09-06 |
| 91 | 2022-07-12 | 45,520 | -10,000 | 0.00 | 11,933,219,732 | 385,554 | 8.470 | 2022-07-08 |
| 92 | 2022-07-06 | 55,520 | -4,000 | 0.00 | 11,933,219,732 | 450,267 | 8.110 | 2022-07-04 |
| 93 | 2022-06-24 | 59,520 | -4,000 | 0.00 | 11,933,219,732 | 435,686 | 7.320 | 2022-06-22 |
| 94 | 2022-06-23 | 63,520 | -2,000 | 0.00 | 11,933,219,732 | 472,589 | 7.440 | 2022-06-21 |
| 95 | 2022-06-21 | 65,520 | 2,000 | 0.00 | 11,933,219,732 | 469,123 | 7.160 | 2022-06-17 |
| 96 | 2022-06-17 | 63,520 | 4,000 | 0.00 | 11,933,219,732 | 457,344 | 7.200 | 2022-06-15 |
| 97 | 2022-06-15 | 59,520 | 4,000 | 0.00 | 11,933,219,732 | 428,544 | 7.200 | 2022-06-13 |
| 98 | 2022-06-10 | 55,520 | 4,000 | 0.00 | 11,933,219,732 | 424,728 | 7.650 | 2022-06-08 |
| 99 | 2022-06-02 | 51,520 | -2,000 | 0.00 | 11,933,219,732 | 432,768 | 8.400 | 2022-05-31 |
| 100 | 2022-06-01 | 53,520 | -4,000 | 0.00 | 11,933,219,732 | 427,625 | 7.990 | 2022-05-30 |
| 101 | 2022-05-31 | 57,520 | -4,000 | 0.00 | 11,933,219,732 | 440,028 | 7.650 | 2022-05-27 |
| 102 | 2022-05-30 | 61,520 | 4,000 | 0.00 | 11,933,219,732 | 457,709 | 7.440 | 2022-05-26 |
| 103 | 2022-05-27 | 57,520 | 4,000 | 0.00 | 11,933,219,732 | 450,957 | 7.840 | 2022-05-25 |
| 104 | 2022-05-24 | 53,520 | -8,000 | 0.00 | 11,933,219,732 | 422,808 | 7.900 | 2022-05-20 |
| 105 | 2022-05-13 | 61,520 | 8,000 | 0.00 | 11,933,219,732 | 478,010 | 7.770 | 2022-05-11 |
| 106 | 2022-05-11 | 53,520 | 12,000 | 0.00 | 11,933,219,732 | 412,639 | 7.710 | 2022-05-06 |
| 107 | 2022-04-27 | 41,520 | 10,000 | 0.00 | 11,933,219,732 | 332,990 | 8.020 | 2022-04-25 |
| 108 | 2022-04-08 | 31,520 | 6,000 | 0.00 | 11,933,219,732 | 278,322 | 8.830 | 2022-04-06 |
| 109 | 2022-04-07 | 25,520 | -4,000 | 0.00 | 11,933,219,732 | 237,336 | 9.300 | 2022-04-04 |
| 110 | 2022-03-03 | 29,520 | 4,000 | 0.00 | 11,933,219,732 | 265,385 | 8.990 | 2022-03-01 |
| 111 | 2022-02-07 | 25,520 | -10,000 | 0.00 | 11,933,219,732 | 232,232 | 9.100 | 2022-01-28 |
| 112 | 2022-01-28 | 35,520 | 6,000 | 0.00 | 11,933,219,732 | 321,456 | 9.050 | 2022-01-26 |
| 113 | 2022-01-27 | 29,520 | 4,000 | 0.00 | 11,933,219,732 | 273,060 | 9.250 | 2022-01-25 |
| 114 | 2022-01-12 | 25,520 | -4,000 | 0.00 | 11,949,979,732 | 237,846 | 9.320 | 2022-01-10 |
| 115 | 2022-01-11 | 29,520 | -4,000 | 0.00 | 11,949,979,732 | 259,186 | 8.780 | 2022-01-07 |
| 116 | 2022-01-06 | 33,520 | -2,000 | 0.00 | 11,949,979,732 | 289,948 | 8.650 | 2022-01-04 |
| 117 | 2021-11-30 | 35,520 | -4,000 | 0.00 | 11,973,769,732 | 294,816 | 8.300 | 2021-11-26 |
| 118 | 2021-11-29 | 39,520 | 4,000 | 0.00 | 11,973,769,732 | 325,645 | 8.240 | 2021-11-25 |
| 119 | 2021-11-26 | 35,520 | -2,000 | 0.00 | 11,973,769,732 | 289,488 | 8.150 | 2021-11-24 |
| 120 | 2021-11-18 | 37,520 | -4,000 | 0.00 | 11,973,769,732 | 317,794 | 8.470 | 2021-11-16 |
| 121 | 2021-11-03 | 41,520 | 4,000 | 0.00 | 11,973,769,732 | 340,464 | 8.200 | 2021-11-01 |
| 122 | 2021-10-26 | 37,520 | 4,000 | 0.00 | 11,973,769,732 | 327,174 | 8.720 | 2021-10-22 |
| 123 | 2021-10-25 | 33,520 | 4,000 | 0.00 | 11,973,769,732 | 288,942 | 8.620 | 2021-10-21 |
| 124 | 2021-09-21 | 29,520 | -4,000 | 0.00 | 11,973,769,732 | 284,573 | 9.640 | 2021-09-17 |
| 125 | 2021-09-20 | 33,520 | 4,000 | 0.00 | 11,973,769,732 | 307,714 | 9.180 | 2021-09-16 |
| 126 | 2021-09-14 | 29,520 | -2,000 | 0.00 | 11,973,769,732 | 289,001 | 9.790 | 2021-09-10 |
| 127 | 2021-09-13 | 31,520 | 2,000 | 0.00 | 11,973,769,732 | 305,744 | 9.700 | 2021-09-09 |
| 128 | 2021-09-10 | 29,520 | 4,000 | 0.00 | 11,973,769,732 | 283,982 | 9.620 | 2021-09-08 |
| 129 | 2021-09-08 | 25,520 | 6,000 | 0.00 | 11,973,769,732 | 255,200 | 10.00 | 2021-09-06 |
| 130 | 2021-09-07 | 19,520 | -2,000 | 0.00 | 11,973,769,732 | 197,152 | 10.10 | 2021-09-03 |
| 131 | 2021-08-31 | 21,520 | 4,000 | 0.00 | 11,973,769,732 | 207,238 | 9.630 | 2021-08-27 |
| 132 | 2021-08-30 | 17,520 | 2,000 | 0.00 | 11,973,769,732 | 175,901 | 10.04 | 2021-08-26 |
| 133 | 2021-08-17 | 15,520 | -2,000 | 0.00 | 11,973,769,732 | 169,168 | 10.90 | 2021-08-13 |
| 134 | 2021-07-20 | 17,520 | 2,000 | 0.00 | 11,973,769,732 | 190,968 | 10.90 | 2021-07-16 |
| 135 | 2021-07-07 | 15,520 | -22,000 | 0.00 | 11,973,769,732 | 160,477 | 10.34 | 2021-07-05 |
| 136 | 2021-05-26 | 37,520 | -32,000 | 0.00 | 11,973,769,732 | 433,731 | 11.56 | 2021-05-24 |
| 137 | 2021-05-17 | 69,520 | -2,000 | 0.00 | 11,973,769,732 | 686,162 | 9.870 | 2021-05-13 |
| 138 | 2021-03-30 | 71,520 | -4,000 | 0.00 | 11,973,769,732 | 650,832 | 9.100 | 2021-03-26 |
| 139 | 2021-03-22 | 75,520 | 2,000 | 0.00 | 11,973,769,732 | 724,237 | 9.590 | 2021-03-18 |
| 140 | 2021-03-18 | 73,520 | -2,400 | 0.00 | 11,973,769,732 | 729,318 | 9.920 | 2021-03-16 |
| 141 | 2021-03-15 | 75,920 | -6,000 | 0.00 | 11,973,769,732 | 733,387 | 9.660 | 2021-03-11 |
| 142 | 2021-02-09 | 81,920 | 2,000 | 0.00 | 11,973,769,732 | 666,829 | 8.140 | 2021-02-05 |
| 143 | 2021-02-04 | 79,920 | -2,000 | 0.00 | 11,973,769,732 | 704,894 | 8.820 | 2021-02-02 |
| 144 | 2021-01-29 | 81,920 | 2,000 | 0.00 | 11,973,769,732 | 687,309 | 8.390 | 2021-01-27 |
| 145 | 2021-01-08 | 79,920 | -2,000 | 0.00 | 11,973,769,732 | 649,750 | 8.130 | 2021-01-06 |
| 146 | 2021-01-06 | 81,920 | -10,000 | 0.00 | 11,973,769,732 | 653,722 | 7.980 | 2021-01-04 |
| 147 | 2020-12-22 | 91,920 | 10,000 | 0.00 | 11,973,769,732 | 720,653 | 7.840 | 2020-12-18 |
| 148 | 2020-11-26 | 81,920 | 4,000 | 0.00 | 11,973,769,732 | 643,072 | 7.850 | 2020-11-24 |
| 149 | 2020-11-09 | 77,920 | -2,000 | 0.00 | 11,973,769,732 | 654,528 | 8.400 | 2020-11-05 |
| 150 | 2020-11-06 | 79,920 | 2,000 | 0.00 | 11,973,769,732 | 649,750 | 8.130 | 2020-11-04 |
| 151 | 2020-11-04 | 77,920 | -3,600 | 0.00 | 11,973,769,732 | 627,256 | 8.050 | 2020-11-02 |
| 152 | 2020-10-29 | 81,520 | 28,320 | 0.00 | 7,483,606,083 | 685,583 | 8.410 | 2020-10-27 |
| 153 | 2020-10-20 | 53,200 | 6,000 | 0.00 | 7,483,606,083 | 489,440 | 9.200 | 2020-10-16 |
| 154 | 2020-10-16 | 47,200 | 2,000 | 0.00 | 7,483,606,083 | 464,920 | 9.850 | 2020-10-14 |
| 155 | 2020-10-15 | 45,200 | -27,120 | 0.00 | 7,483,606,083 | 447,480 | 9.900 | 2020-10-12 |
| 156 | 2020-10-08 | 72,320 | -3,200 | 0.00 | 11,973,769,733 | 700,636 | 9.688 | 2020-10-06 |
| 157 | 2020-09-28 | 75,520 | 32,000 | 0.00 | 11,973,769,733 | 722,198 | 9.563 | 2020-09-24 |
| 158 | 2020-09-10 | 43,520 | 3,200 | 0.00 | 11,973,769,733 | 426,496 | 9.800 | 2020-09-08 |
| 159 | 2020-09-04 | 40,320 | 19,200 | 0.00 | 11,973,769,733 | 429,892 | 10.66 | 2020-09-02 |
| 160 | 2020-08-31 | 21,120 | 6,400 | 0.00 | 11,973,769,733 | 224,400 | 10.63 | 2020-08-27 |
| 161 | 2020-08-28 | 14,720 | -3,200 | 0.00 | 11,973,769,733 | 153,088 | 10.40 | 2020-08-26 |
| 162 | 2020-08-10 | 17,920 | 3,200 | 0.00 | 11,973,769,733 | 180,992 | 10.10 | 2020-08-06 |
| 163 | 2020-08-03 | 14,720 | -12,800 | 0.00 | 11,973,769,733 | 147,745 | 10.04 | 2020-07-30 |
| 164 | 2020-07-24 | 27,520 | -3,200 | 0.00 | 11,973,769,733 | 273,824 | 9.950 | 2020-07-22 |
| 165 | 2020-07-21 | 30,720 | -10,240 | 0.00 | 11,973,769,733 | 305,664 | 9.950 | 2020-07-17 |
| 166 | 2020-07-20 | 40,960 | 6,400 | 0.00 | 11,973,769,733 | 395,796 | 9.663 | 2020-07-16 |
| 167 | 2020-07-17 | 34,560 | 5,120 | 0.00 | 11,973,769,733 | 351,233 | 10.16 | 2020-07-15 |
| 168 | 2020-07-15 | 29,440 | -22,400 | 0.00 | 11,973,769,733 | 298,816 | 10.15 | 2020-07-13 |
| 169 | 2020-07-14 | 51,840 | -3,200 | 0.00 | 11,973,769,733 | 493,154 | 9.513 | 2020-07-10 |
| 170 | 2020-07-13 | 55,040 | 3,200 | 0.00 | 11,973,769,733 | 518,752 | 9.425 | 2020-07-09 |
| 171 | 2020-07-10 | 51,840 | 3,200 | 0.00 | 11,973,769,733 | 492,480 | 9.500 | 2020-07-08 |
| 172 | 2020-07-08 | 48,640 | -13,440 | 0.00 | 11,973,769,733 | 458,432 | 9.425 | 2020-07-06 |
| 173 | 2020-07-03 | 62,080 | 1,280 | 0.00 | 11,973,769,733 | 568,032 | 9.150 | 2020-06-30 |
| 174 | 2020-07-02 | 60,800 | 19,200 | 0.00 | 9,978,141,445 | 544,160 | 8.950 | 2020-06-29 |
| 175 | 2020-06-29 | 41,600 | -6,400 | 0.00 | 9,978,141,445 | 369,200 | 8.875 | 2020-06-24 |
| 176 | 2020-06-26 | 48,000 | 3,200 | 0.00 | 9,978,141,445 | 416,976 | 8.687 | 2020-06-23 |
| 177 | 2020-06-22 | 44,800 | 6,400 | 0.00 | 9,978,141,445 | 388,058 | 8.662 | 2020-06-18 |
| 178 | 2020-06-18 | 38,400 | -7,680 | 0.00 | 9,978,141,445 | 312,384 | 8.135 | 2020-06-16 |
| 179 | 2020-05-12 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 378,225 | 8.208 | 2020-05-08 |
| 180 | 2020-05-05 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 338,807 | 8.021 | 2020-04-29 |
| 181 | 2020-05-04 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 377,303 | 8.188 | 2020-04-28 |
| 182 | 2020-04-28 | 42,240 | 7,680 | 0.00 | 11,973,769,734 | 342,313 | 8.104 | 2020-04-24 |
| 183 | 2020-04-23 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 284,774 | 8.240 | 2020-04-21 |
| 184 | 2020-04-16 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 233,802 | 8.698 | 2020-04-14 |
| 185 | 2020-04-14 | 30,720 | 11,520 | 0.00 | 11,973,769,734 | 259,830 | 8.458 | 2020-04-08 |
| 186 | 2020-04-01 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 162,202 | 8.448 | 2020-03-30 |
| 187 | 2020-03-18 | 15,360 | -19,200 | 0.00 | 11,973,769,734 | 124,954 | 8.135 | 2020-03-16 |
| 188 | 2020-01-29 | 34,560 | -3,840 | 0.00 | 11,973,769,734 | 350,646 | 10.15 | 2020-01-22 |
| 189 | 2020-01-22 | 38,400 | 23,040 | 0.00 | 11,973,769,734 | 383,616 | 9.990 | 2020-01-20 |
| 190 | 2020-01-21 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 151,357 | 9.854 | 2020-01-17 |
| 191 | 2020-01-20 | 19,200 | -19,200 | 0.00 | 11,973,769,734 | 180,000 | 9.375 | 2020-01-16 |
| 192 | 2020-01-17 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 352,013 | 9.167 | 2020-01-15 |
| 193 | 2020-01-03 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 338,757 | 9.802 | 2019-12-30 |
| 194 | 2019-12-19 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 293,775 | 9.563 | 2019-12-17 |
| 195 | 2019-12-16 | 34,560 | -3,840 | 0.00 | 11,973,769,734 | 321,477 | 9.302 | 2019-12-12 |
| 196 | 2019-12-11 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 340,416 | 8.865 | 2019-12-09 |
| 197 | 2019-12-03 | 34,560 | 23,040 | 0.00 | 11,973,769,734 | 320,751 | 9.281 | 2019-11-29 |
| 198 | 2019-12-02 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 118,437 | 10.28 | 2019-11-28 |
| 199 | 2019-11-25 | 15,360 | 3,840 | 0.00 | 11,973,769,734 | 159,836 | 10.41 | 2019-11-21 |
| 200 | 2019-08-22 | 11,520 | -7,680 | 0.00 | 11,973,769,734 | 86,400 | 7.500 | 2019-08-20 |
| 201 | 2019-08-21 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 129,600 | 6.750 | 2019-08-19 |
| 202 | 2019-08-20 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 149,276 | 6.479 | 2019-08-16 |
| 203 | 2019-08-16 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 167,167 | 6.219 | 2019-08-14 |
| 204 | 2019-08-15 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 144,230 | 6.260 | 2019-08-13 |
| 205 | 2019-08-09 | 19,200 | 7,680 | 0.00 | 11,973,769,734 | 123,994 | 6.458 | 2019-08-07 |
| 206 | 2019-07-29 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 84,960 | 7.375 | 2019-07-25 |
| 207 | 2019-07-22 | 15,360 | 3,840 | 0.00 | 11,973,769,734 | 106,721 | 6.948 | 2019-07-18 |
| 208 | 2019-07-17 | 11,520 | -23,040 | 0.00 | 11,973,769,734 | 80,755 | 7.010 | 2019-07-15 |
| 209 | 2019-07-08 | 34,560 | 11,520 | 0.00 | 11,973,769,734 | 234,732 | 6.792 | 2019-07-04 |
| 210 | 2019-07-04 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 153,608 | 6.667 | 2019-07-02 |
| 211 | 2019-06-03 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 176,413 | 6.563 | 2019-05-30 |
| 212 | 2019-05-31 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 158,630 | 6.885 | 2019-05-29 |
| 213 | 2019-05-30 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 184,236 | 6.854 | 2019-05-28 |
| 214 | 2019-05-29 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 234,351 | 6.781 | 2019-05-27 |
| 215 | 2019-05-27 | 30,720 | 19,200 | 0.00 | 11,973,769,734 | 206,408 | 6.719 | 2019-05-23 |
| 216 | 2019-05-10 | 11,520 | 7,680 | 0.00 | 11,973,769,734 | 84,718 | 7.354 | 2019-05-08 |
| 217 | 2019-04-25 | 3,840 | -3,840 | 0.00 | 11,973,769,734 | 29,998 | 7.812 | 2019-04-23 |
| 218 | 2019-04-02 | 7,680 | -19,200 | 0.00 | 11,973,769,734 | 58,399 | 7.604 | 2019-03-29 |
| 219 | 2019-03-29 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 201,600 | 7.500 | 2019-03-27 |
| 220 | 2019-03-28 | 34,560 | 23,040 | 0.00 | 11,973,769,734 | 254,154 | 7.354 | 2019-03-26 |
| 221 | 2019-03-27 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 86,043 | 7.469 | 2019-03-25 |
| 222 | 2019-03-25 | 7,680 | -15,360 | 0.00 | 11,973,769,734 | 59,996 | 7.812 | 2019-03-21 |
| 223 | 2019-03-22 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 173,768 | 7.542 | 2019-03-20 |
| 224 | 2019-03-13 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 187,327 | 6.969 | 2019-03-11 |
| 225 | 2019-02-28 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 162,478 | 7.052 | 2019-02-26 |
| 226 | 2019-02-27 | 26,880 | 11,520 | 0.00 | 11,973,769,734 | 184,800 | 6.875 | 2019-02-25 |
| 227 | 2019-02-25 | 15,360 | -26,880 | 0.00 | 11,973,769,734 | 105,754 | 6.885 | 2019-02-21 |
| 228 | 2019-02-22 | 42,240 | 15,360 | 0.00 | 11,973,769,734 | 282,924 | 6.698 | 2019-02-20 |
| 229 | 2019-02-21 | 26,880 | 11,520 | 0.00 | 11,973,769,734 | 181,171 | 6.740 | 2019-02-19 |
| 230 | 2019-02-14 | 15,360 | -7,680 | 0.00 | 11,973,769,734 | 111,360 | 7.250 | 2019-02-12 |
| 231 | 2019-02-13 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 158,400 | 6.875 | 2019-02-11 |
| 232 | 2019-01-23 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 131,194 | 6.833 | 2019-01-21 |
| 233 | 2019-01-18 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 150,728 | 6.542 | 2019-01-16 |
| 234 | 2019-01-16 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 163,511 | 6.083 | 2019-01-14 |
| 235 | 2019-01-15 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 144,714 | 6.281 | 2019-01-11 |
| 236 | 2019-01-14 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 122,208 | 6.365 | 2019-01-10 |
| 237 | 2018-12-21 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 136,558 | 5.927 | 2018-12-19 |
| 238 | 2018-12-20 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 117,005 | 6.094 | 2018-12-18 |
| 239 | 2018-12-19 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 138,954 | 6.031 | 2018-12-17 |
| 240 | 2018-12-11 | 19,200 | 7,680 | 0.00 | 11,977,609,734 | 132,192 | 6.885 | 2018-12-07 |
| 241 | 2018-12-10 | 11,520 | 3,840 | 0.00 | 11,977,609,734 | 82,921 | 7.198 | 2018-12-06 |
| 242 | 2018-11-28 | 7,680 | -3,840 | 0.00 | 11,977,609,734 | 64,397 | 8.385 | 2018-11-26 |
| 243 | 2018-11-27 | 11,520 | 3,840 | 0.00 | 11,977,609,734 | 95,397 | 8.281 | 2018-11-23 |
| 244 | 2018-11-19 | 7,680 | -3,840 | 0.00 | 11,977,609,734 | 69,757 | 9.083 | 2018-11-15 |
| 245 | 2018-11-16 | 11,520 | 3,840 | 0.00 | 11,977,609,734 | 106,203 | 9.219 | 2018-11-14 |
| 246 | 2018-09-18 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 67,361 | 8.771 | 2018-09-14 |
| 247 | 2018-09-17 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 98,162 | 8.521 | 2018-09-13 |
| 248 | 2018-08-27 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 79,519 | 10.35 | 2018-08-23 |
| 249 | 2018-08-22 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 106,917 | 9.281 | 2018-08-20 |
| 250 | 2018-08-07 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 78,643 | 10.24 | 2018-08-03 |
| 251 | 2018-07-25 | 11,520 | 7,680 | 0.00 | 11,986,595,334 | 128,701 | 11.17 | 2018-07-23 |
| 252 | 2018-07-20 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 44,602 | 11.62 | 2018-07-18 |
| 253 | 2018-07-19 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 87,199 | 11.35 | 2018-07-17 |
| 254 | 2018-06-11 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 49,801 | 12.97 | 2018-06-07 |
| 255 | 2018-06-06 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 102,198 | 13.31 | 2018-06-04 |
| 256 | 2018-05-16 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 43,999 | 11.46 | 2018-05-14 |
| 257 | 2018-05-15 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 84,403 | 10.99 | 2018-05-11 |
| 258 | 2018-05-08 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 40,600 | 10.57 | 2018-05-04 |
| 259 | 2018-05-07 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 79,680 | 10.38 | 2018-05-03 |
| 260 | 2018-05-03 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 40,401 | 10.52 | 2018-04-30 |
| 261 | 2018-05-02 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 10.60 | 2018-04-27 |
| 262 | 2018-04-20 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 40,600 | 10.57 | 2018-04-18 |
| 263 | 2018-04-17 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 82,998 | 10.81 | 2018-04-13 |
| 264 | 2018-03-23 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 43,300 | 11.28 | 2018-03-21 |
| 265 | 2018-03-05 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 9.375 | 2018-03-01 |
| 266 | 2018-03-02 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 36,161 | 9.417 | 2018-02-28 |
| 267 | 2018-02-28 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 72,399 | 9.427 | 2018-02-26 |
| 268 | 2018-01-18 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 36,242 | 9.438 | 2018-01-16 |
| 269 | 2016-11-30 | 0 | -19,200 | 0.00 | 11,620,835,334 | 0 | 4.365 | 2016-11-28 |
| 270 | 2016-11-28 | 19,200 | 19,200 | 0.00 | 11,620,835,334 | 79,603 | 4.146 | 2016-11-24 |
| 271 | 2015-07-06 | 0 | -38,400 | 0.00 | 11,343,395,334 | 0 | 3.958 | 2015-07-02 |
| 272 | 2014-12-19 | 38,400 | 38,400 | 0.00 | 11,343,395,334 | 129,984 | 3.385 | 2014-12-17 |
| 273 | 2014-12-12 | 0 | -19,200 | 0.00 | 11,343,395,334 | 0 | 3.604 | 2014-12-10 |
| 274 | 2014-12-11 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 65,606 | 3.417 | 2014-12-09 |
| 275 | 2014-08-20 | 0 | -3,840 | 0.00 | 11,343,395,334 | 0 | 3.333 | 2014-08-18 |
| 276 | 2014-05-29 | 3,840 | 3,840 | 0.00 | 11,343,395,334 | 12,561 | 3.271 | 2014-05-27 |
| 277 | 2014-01-17 | 0 | -96,000 | 0.00 | 10,725,804,808 | 0 | 3.297 | 2014-01-15 |
| 278 | 2014-01-03 | 96,000 | 96,000 | 0.00 | 10,725,804,808 | 297,024 | 3.094 | 2013-12-30 |
| 279 | 2012-06-14 | 0 | -19,200 | 0.00 | 2,937,151,989 | 0 | 0.979 | 2012-06-12 |
| 280 | 2011-11-24 | 19,200 | -134,400 | 0.00 | 2,937,151,989 | 21,197 | 1.104 | 2011-11-22 |
| 281 | 2011-11-23 | 153,600 | -57,600 | 0.01 | 2,937,151,989 | 172,032 | 1.120 | 2011-11-21 |
| 282 | 2011-11-01 | 211,200 | 192,000 | 0.01 | 2,937,151,989 | 239,712 | 1.135 | 2011-10-28 |
| 283 | 2011-09-21 | 19,200 | -7,680 | 0.00 | 2,937,151,989 | 20,294 | 1.057 | 2011-09-19 |
| 284 | 2011-09-20 | 26,880 | 7,680 | 0.00 | 2,937,151,989 | 31,073 | 1.156 | 2011-09-16 |
| 285 | 2011-04-20 | 19,200 | -11,520 | 0.00 | 2,941,855,989 | 48,499 | 2.526 | 2011-04-18 |
| 286 | 2011-04-14 | 30,720 | 11,520 | 0.00 | 2,941,855,989 | 70,410 | 2.292 | 2011-04-12 |
| 287 | 2011-03-04 | 19,200 | -19,200 | 0.00 | 2,941,855,989 | 51,091 | 2.661 | 2011-03-02 |
| 288 | 2011-01-26 | 38,400 | -7,680 | 0.00 | 2,947,124,469 | 88,397 | 2.302 | 2011-01-24 |
| 289 | 2011-01-07 | 46,080 | -11,520 | 0.00 | 2,947,124,469 | 109,440 | 2.375 | 2011-01-05 |
| 290 | 2010-12-06 | 57,600 | 11,520 | 0.00 | 2,947,124,469 | 129,024 | 2.240 | 2010-12-02 |
| 291 | 2010-11-18 | 46,080 | -38,400 | 0.00 | 2,947,124,469 | 105,339 | 2.286 | 2010-11-16 |
| 292 | 2010-11-01 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 192,699 | 2.281 | 2010-10-28 |
| 293 | 2010-10-06 | 65,280 | -7,680 | 0.00 | 2,947,124,469 | 135,978 | 2.083 | 2010-10-04 |
| 294 | 2010-08-10 | 72,960 | 7,680 | 0.00 | 2,947,124,469 | 162,263 | 2.224 | 2010-08-06 |
| 295 | 2010-07-20 | 65,280 | -19,200 | 0.00 | 2,947,124,469 | 143,812 | 2.203 | 2010-07-16 |
| 296 | 2010-05-24 | 84,480 | -11,520 | 0.00 | 2,947,124,469 | 222,182 | 2.630 | 2010-05-19 |
| 297 | 2010-05-19 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 280,032 | 2.917 | 2010-05-17 |
| 298 | 2010-05-18 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 229,632 | 2.990 | 2010-05-14 |
| 299 | 2010-05-07 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 173,722 | 3.016 | 2010-05-05 |
| 300 | 2010-05-05 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 120,384 | 3.135 | 2010-05-03 |
| 301 | 2010-04-23 | 19,200 | -42,240 | 0.00 | 2,947,124,469 | 58,291 | 3.036 | 2010-04-21 |
| 302 | 2010-04-19 | 61,440 | 11,520 | 0.00 | 2,947,124,469 | 169,943 | 2.766 | 2010-04-15 |
| 303 | 2010-04-15 | 49,920 | -3,840 | 0.00 | 2,947,124,469 | 135,183 | 2.708 | 2010-04-13 |
| 304 | 2010-03-30 | 53,760 | -7,680 | 0.00 | 2,947,124,469 | 133,271 | 2.479 | 2010-03-26 |
| 305 | 2010-03-29 | 61,440 | 7,680 | 0.00 | 2,947,124,469 | 146,227 | 2.380 | 2010-03-25 |
| 306 | 2010-01-27 | 53,760 | -15,360 | 0.00 | 2,947,124,469 | 114,778 | 2.135 | 2010-01-25 |
| 307 | 2010-01-15 | 69,120 | -3,840 | 0.00 | 2,947,124,469 | 153,032 | 2.214 | 2010-01-13 |
| 308 | 2010-01-07 | 72,960 | 19,200 | 0.00 | 2,947,124,469 | 171,383 | 2.349 | 2010-01-05 |
| 309 | 2009-12-11 | 53,760 | 19,200 | 0.00 | 2,947,124,469 | 134,938 | 2.510 | 2009-12-09 |
| 310 | 2009-12-10 | 34,560 | -19,200 | 0.00 | 2,947,124,469 | 91,273 | 2.641 | 2009-12-08 |
| 311 | 2009-12-09 | 53,760 | -460,800 | 0.00 | 2,947,124,469 | 141,120 | 2.625 | 2009-12-07 |
| 312 | 2009-12-08 | 514,560 | 96,000 | 0.02 | 2,947,124,469 | 1,246,264 | 2.422 | 2009-12-04 |
| 313 | 2009-12-07 | 418,560 | 384,000 | 0.01 | 2,947,124,469 | 1,004,963 | 2.401 | 2009-12-03 |
| 314 | 2009-10-05 | 34,560 | -19,200 | 0.00 | 2,947,124,469 | 78,486 | 2.271 | 2009-09-30 |
| 315 | 2009-09-23 | 53,760 | 7,680 | 0.00 | 2,947,124,469 | 127,949 | 2.380 | 2009-09-21 |
| 316 | 2009-09-17 | 46,080 | 7,680 | 0.00 | 2,947,124,469 | 113,265 | 2.458 | 2009-09-15 |
| 317 | 2009-09-14 | 38,400 | 11,520 | 0.00 | 2,947,124,469 | 99,994 | 2.604 | 2009-09-10 |
| 318 | 2009-09-10 | 26,880 | -460,800 | 0.00 | 2,947,124,469 | 68,463 | 2.547 | 2009-09-08 |
| 319 | 2009-09-09 | 487,680 | 3,840 | 0.02 | 2,947,124,469 | 1,297,716 | 2.661 | 2009-09-07 |
| 320 | 2009-09-08 | 483,840 | -998,400 | 0.02 | 2,947,124,469 | 1,237,179 | 2.557 | 2009-09-04 |
| 321 | 2009-09-07 | 1,482,240 | -38,400 | 0.05 | 2,947,124,469 | 3,558,858 | 2.401 | 2009-09-03 |
| 322 | 2009-09-04 | 1,520,640 | -38,400 | 0.05 | 2,947,124,469 | 3,564,380 | 2.344 | 2009-09-02 |
| 323 | 2009-08-27 | 1,559,040 | -115,200 | 0.05 | 2,947,124,469 | 3,606,060 | 2.313 | 2009-08-25 |
| 324 | 2009-08-26 | 1,674,240 | -441,600 | 0.06 | 2,947,124,469 | 3,889,260 | 2.323 | 2009-08-24 |
| 325 | 2009-08-25 | 2,115,840 | -57,600 | 0.07 | 2,947,124,469 | 4,781,798 | 2.260 | 2009-08-21 |
| 326 | 2009-08-24 | 2,173,440 | 19,200 | 0.07 | 2,947,124,469 | 4,901,107 | 2.255 | 2009-08-20 |
| 327 | 2009-08-14 | 2,154,240 | 234,240 | 0.07 | 2,947,124,469 | 4,825,498 | 2.240 | 2009-08-12 |
| 328 | 2009-08-13 | 1,920,000 | -19,200 | 0.07 | 2,947,124,469 | 4,400,640 | 2.292 | 2009-08-11 |
| 329 | 2009-08-10 | 1,939,200 | 96,000 | 0.07 | 2,947,124,469 | 4,485,370 | 2.313 | 2009-08-06 |
| 330 | 2009-08-07 | 1,843,200 | 192,000 | 0.06 | 2,947,124,469 | 4,263,322 | 2.313 | 2009-08-05 |
| 331 | 2009-08-06 | 1,651,200 | 1,612,800 | 0.06 | 2,947,124,469 | 3,964,531 | 2.401 | 2009-08-04 |
| 332 | 2009-07-30 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 85,210 | 2.219 | 2009-07-28 |
| 333 | 2009-06-24 | 19,200 | -38,400 | 0.00 | 2,947,124,469 | 38,208 | 1.990 | 2009-06-22 |
| 334 | 2009-06-18 | 57,600 | 38,400 | 0.00 | 2,947,124,469 | 118,829 | 2.063 | 2009-06-16 |
| 335 | 2009-05-06 | 19,200 | -57,600 | 0.00 | 2,947,124,469 | 39,610 | 2.063 | 2009-05-04 |
| 336 | 2009-04-29 | 76,800 | 57,600 | 0.00 | 2,947,124,469 | 172,032 | 2.240 | 2009-04-27 |
| 337 | 2009-04-22 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 38,400 | 2.000 | 2009-04-20 |
| 338 | 2009-04-15 | 0 | -57,600 | 0.00 | 2,947,124,469 | 0 | 1.953 | 2009-04-09 |
| 339 | 2009-04-09 | 57,600 | 57,600 | 0.00 | 2,947,124,469 | 96,307 | 1.672 | 2009-04-07 |
| 340 | 2008-01-03 | 0 | -610,560 | 0.00 | 2,953,199,349 | 0 | 1.396 | 2007-12-28 |
| 341 | 2008-01-02 | 610,560 | 610,560 | 0.02 | 2,953,199,349 | 849,289 | 1.391 | 2007-12-27 |
Webb-site Database - Powered By Linux Group