CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 36,752,240 -7,574,000 0.32 11,522,451,732 352,821,504 9.600 2026-01-30
4 2026-02-02 44,326,240 -6,000 0.38 11,522,451,732 473,847,506 10.69 2026-01-29
5 2026-01-30 44,332,240 426,000 0.38 11,522,451,732 467,705,132 10.55 2026-01-28
6 2026-01-29 43,906,240 1,394,000 0.38 11,522,451,732 436,428,026 9.940 2026-01-27
7 2026-01-28 42,512,240 -4,154,000 0.37 11,522,451,732 408,117,504 9.600 2026-01-26
8 2026-01-27 46,666,240 -1,338,000 0.41 11,522,451,732 457,795,814 9.810 2026-01-23
9 2026-01-26 48,004,240 -1,498,000 0.42 11,522,451,732 464,681,043 9.680 2026-01-22
10 2026-01-23 49,502,240 364,000 0.43 11,522,451,732 489,577,154 9.890 2026-01-21
11 2026-01-22 49,138,240 -52,000 0.43 11,522,451,732 478,115,075 9.730 2026-01-20
12 2026-01-21 49,190,240 -1,804,000 0.43 11,522,451,732 479,112,938 9.740 2026-01-19
13 2026-01-20 50,994,240 -18,000 0.44 11,522,451,732 501,273,379 9.830 2026-01-16
14 2026-01-19 51,012,240 -296,000 0.44 11,522,451,732 499,919,952 9.800 2026-01-15
15 2026-01-16 51,308,240 -9,104,000 0.45 11,522,451,732 503,333,834 9.810 2026-01-14
16 2026-01-15 60,412,240 7,970,000 0.52 11,522,451,732 590,831,707 9.780 2026-01-13
17 2026-01-09 52,442,240 -50,560 0.46 11,522,451,732 478,273,229 9.120 2026-01-07
18 2026-01-08 52,492,800 978,000 0.46 11,522,451,732 465,086,208 8.860 2026-01-06
19 2026-01-07 51,514,800 4,462,000 0.45 11,522,451,732 457,966,572 8.890 2026-01-05
20 2026-01-05 47,052,800 -330,000 0.41 11,522,451,732 399,948,800 8.500 2025-12-30
21 2026-01-02 47,382,800 1,422,000 0.41 11,522,451,732 406,070,596 8.570 2025-12-29
22 2025-12-30 45,960,800 3,112,000 0.40 11,522,451,732 408,131,904 8.880 2025-12-23
23 2025-12-29 42,848,800 2,696,000 0.37 11,522,451,732 353,502,600 8.250 2025-12-22
24 2025-12-23 40,152,800 220,000 0.35 11,522,451,732 329,252,960 8.200 2025-12-19
25 2025-12-22 39,932,800 170,000 0.35 11,522,451,732 319,861,728 8.010 2025-12-18
26 2025-12-18 39,762,800 10,000 0.35 11,522,451,732 292,654,208 7.360 2025-12-16
27 2025-12-16 39,752,800 -34,000 0.35 11,522,451,732 304,506,448 7.660 2025-12-12
28 2025-12-12 39,786,800 190,000 0.35 11,522,451,732 309,143,436 7.770 2025-12-10
29 2025-12-11 39,596,800 48,000 0.34 11,522,451,732 298,163,904 7.530 2025-12-09
30 2025-12-10 39,548,800 -368,000 0.34 11,522,451,732 296,220,512 7.490 2025-12-08
31 2025-12-09 39,916,800 10,000 0.35 11,522,451,732 307,758,528 7.710 2025-12-05
32 2025-12-08 39,906,800 108,000 0.35 11,522,451,732 305,287,020 7.650 2025-12-04
33 2025-12-05 39,798,800 3,018,000 0.35 11,522,451,732 306,450,760 7.700 2025-12-03
34 2025-12-04 36,780,800 -76,000 0.32 11,522,451,732 286,522,432 7.790 2025-12-02
35 2025-12-02 36,856,800 20,000 0.32 11,522,451,732 291,537,288 7.910 2025-11-28
36 2025-12-01 36,836,800 -8,000 0.32 11,522,451,732 296,167,872 8.040 2025-11-27
37 2025-11-28 36,844,800 178,000 0.32 11,522,451,732 292,916,160 7.950 2025-11-26
38 2025-11-27 36,666,800 290,000 0.32 11,522,451,732 284,901,036 7.770 2025-11-25
39 2025-11-26 36,376,800 -190,000 0.32 11,522,451,732 275,008,608 7.560 2025-11-24
40 2025-11-25 36,566,800 -28,000 0.32 11,522,451,732 269,862,984 7.380 2025-11-21
41 2025-11-24 36,594,800 20,000 0.32 11,522,451,732 282,511,856 7.720 2025-11-20
42 2025-11-21 36,574,800 60,000 0.32 11,522,451,732 276,871,236 7.570 2025-11-19
43 2025-11-20 36,514,800 162,000 0.32 11,522,451,732 282,259,404 7.730 2025-11-18
44 2025-11-19 36,352,800 300,000 0.32 11,522,451,732 286,096,536 7.870 2025-11-17
45 2025-11-17 36,052,800 -604,000 0.31 11,522,451,732 286,619,760 7.950 2025-11-13
46 2025-11-14 36,656,800 -14,000 0.32 11,522,451,732 280,791,088 7.660 2025-11-12
47 2025-11-12 36,670,800 -242,000 0.32 11,522,451,732 277,964,664 7.580 2025-11-10
48 2025-11-11 36,912,800 -132,000 0.32 11,522,451,732 272,416,464 7.380 2025-11-07
49 2025-11-10 37,044,800 -58,000 0.32 11,522,451,732 279,688,240 7.550 2025-11-06
50 2025-11-06 37,102,800 -4,840,000 0.32 11,522,451,732 272,705,580 7.350 2025-11-04
51 2025-11-05 41,942,800 -36,000 0.36 11,522,451,732 322,540,132 7.690 2025-11-03
52 2025-11-04 41,978,800 126,000 0.36 11,522,451,732 321,137,820 7.650 2025-10-31
53 2025-11-03 41,852,800 136,000 0.36 11,522,451,732 312,640,416 7.470 2025-10-30
54 2025-10-31 41,716,800 1,354,000 0.36 11,522,451,732 320,802,192 7.690 2025-10-28
55 2025-10-30 40,362,800 3,236,000 0.35 11,522,451,732 314,022,584 7.780 2025-10-27
56 2025-10-28 37,126,800 -2,128,000 0.32 11,522,451,732 292,930,452 7.890 2025-10-24
57 2025-10-27 39,254,800 -2,312,000 0.34 11,522,451,732 322,281,908 8.210 2025-10-23
58 2025-10-24 41,566,800 20,000 0.36 11,522,451,732 351,655,128 8.460 2025-10-22
59 2025-10-23 41,546,800 2,000 0.36 11,522,451,732 370,597,456 8.920 2025-10-21
60 2025-10-22 41,544,800 -488,000 0.36 11,522,451,732 374,734,096 9.020 2025-10-20
61 2025-10-21 42,032,800 98,000 0.36 11,522,451,732 368,207,328 8.760 2025-10-17
62 2025-10-20 41,934,800 6,288,000 0.36 11,522,451,732 388,735,596 9.270 2025-10-16
63 2025-10-17 35,646,800 -822,000 0.31 11,522,451,732 324,385,880 9.100 2025-10-15
64 2025-10-16 36,468,800 -4,324,000 0.32 11,522,451,732 320,560,752 8.790 2025-10-14
65 2025-10-15 40,792,800 -3,296,000 0.35 11,522,451,732 385,899,888 9.460 2025-10-13
66 2025-10-14 44,088,800 -84,000 0.38 11,522,451,732 420,166,264 9.530 2025-10-10
67 2025-10-13 44,172,800 3,698,000 0.38 11,522,451,732 415,224,320 9.400 2025-10-09
68 2025-10-10 40,474,800 236,000 0.35 11,522,451,732 397,462,536 9.820 2025-10-08
69 2025-10-08 40,238,800 966,000 0.35 11,522,451,732 390,316,360 9.700 2025-10-03
70 2025-10-06 39,272,800 -1,356,000 0.34 11,522,451,732 378,982,520 9.650 2025-10-02
71 2025-10-03 40,628,800 2,728,000 0.35 11,522,451,732 380,691,856 9.370 2025-09-30
72 2025-10-02 37,900,800 720,000 0.33 11,522,451,732 353,235,456 9.320 2025-09-29
73 2025-09-30 37,180,800 -7,430,000 0.32 11,522,451,732 337,973,472 9.090 2025-09-26
74 2025-09-29 44,610,800 7,014,000 0.39 11,522,451,732 414,880,440 9.300 2025-09-25
75 2025-09-26 37,596,800 -1,234,000 0.33 11,522,451,732 355,289,760 9.450 2025-09-24
76 2025-09-25 38,830,800 -3,452,000 0.34 11,522,451,732 367,727,676 9.470 2025-09-23
77 2025-09-24 42,282,800 1,500,000 0.37 11,522,451,732 420,291,032 9.940 2025-09-22
78 2025-09-23 40,782,800 172,000 0.35 11,522,451,732 405,381,032 9.940 2025-09-19
79 2025-09-22 40,610,800 114,000 0.35 11,522,451,732 411,793,512 10.14 2025-09-18
80 2025-09-19 40,496,800 -3,538,000 0.35 11,522,451,732 405,372,968 10.01 2025-09-17
81 2025-09-18 44,034,800 -1,288,000 0.38 11,522,451,732 452,677,744 10.28 2025-09-16
82 2025-09-17 45,322,800 1,156,000 0.39 11,522,451,732 477,702,312 10.54 2025-09-15
83 2025-09-16 44,166,800 -20,000 0.38 11,522,451,732 457,126,380 10.35 2025-09-12
84 2025-09-15 44,186,800 1,220,000 0.38 11,522,451,732 447,170,416 10.12 2025-09-11
85 2025-09-12 42,966,800 944,000 0.37 11,522,451,732 470,056,792 10.94 2025-09-10
86 2025-09-11 42,022,800 -24,000 0.36 11,522,451,732 467,293,536 11.12 2025-09-09
87 2025-09-10 42,046,800 -4,322,000 0.36 11,522,451,732 482,697,264 11.48 2025-09-08
88 2025-09-09 46,368,800 -98,000 0.40 11,522,451,732 518,866,872 11.19 2025-09-05
89 2025-09-08 46,466,800 1,444,000 0.40 11,522,451,732 503,235,444 10.83 2025-09-04
90 2025-09-05 45,022,800 1,528,000 0.39 11,522,451,732 505,606,044 11.23 2025-09-03
91 2025-09-04 43,494,800 -894,000 0.38 11,522,451,732 467,569,100 10.75 2025-09-02
92 2025-09-03 44,388,800 1,340,000 0.39 11,522,451,732 487,832,912 10.99 2025-09-01
93 2025-09-02 43,048,800 1,360,000 0.37 11,522,451,732 433,501,416 10.07 2025-08-29
94 2025-09-01 41,688,800 -1,208,000 0.36 11,521,951,732 393,542,272 9.440 2025-08-28
95 2025-08-29 42,896,800 -504,000 0.37 11,521,951,732 416,956,896 9.720 2025-08-27
96 2025-08-28 43,400,800 320,000 0.38 11,521,951,732 450,500,304 10.38 2025-08-26
97 2025-08-27 43,080,800 664,000 0.37 11,521,951,732 467,426,680 10.85 2025-08-25
98 2025-08-26 42,416,800 -56,000 0.37 11,521,951,732 445,800,568 10.51 2025-08-22
99 2025-08-25 42,472,800 402,000 0.37 11,521,951,732 445,539,672 10.49 2025-08-21
100 2025-08-22 42,070,800 90,000 0.37 11,521,951,732 435,432,780 10.35 2025-08-20
101 2025-08-21 41,980,800 54,000 0.36 11,521,951,732 446,675,712 10.64 2025-08-19
102 2025-08-20 41,926,800 -574,100 0.36 11,521,951,732 457,840,656 10.92 2025-08-18
103 2025-08-19 42,500,900 96,000 0.37 11,521,951,732 465,809,864 10.96 2025-08-15
104 2025-08-18 42,404,900 -1,232,000 0.37 11,521,951,732 443,131,205 10.45 2025-08-14
105 2025-08-15 43,636,900 974,100 0.38 11,521,951,732 467,787,568 10.72 2025-08-13
106 2025-08-14 42,662,800 78,000 0.37 11,521,951,732 428,334,512 10.04 2025-08-12
107 2025-08-13 42,584,800 -1,340,000 0.37 11,521,951,732 441,178,528 10.36 2025-08-11
108 2025-08-12 43,924,800 54,000 0.38 11,521,951,732 450,668,448 10.26 2025-08-08
109 2025-08-11 43,870,800 2,172,000 0.38 11,521,951,732 424,669,344 9.680 2025-08-07
110 2025-08-08 41,698,800 228,000 0.36 11,521,951,732 419,489,928 10.06 2025-08-06
111 2025-08-07 41,470,800 -1,968,000 0.36 11,521,951,732 414,708,000 10.00 2025-08-05
112 2025-08-06 43,438,800 646,000 0.38 11,521,951,732 419,618,808 9.660 2025-08-04
113 2025-08-05 42,792,800 -884,000 0.37 11,521,951,732 423,220,792 9.890 2025-08-01
114 2025-08-04 43,676,800 -6,878,000 0.38 11,521,951,732 433,273,856 9.920 2025-07-31
115 2025-08-01 50,554,800 1,906,000 0.44 11,521,951,732 510,603,480 10.10 2025-07-30
116 2025-07-31 48,648,800 900,000 0.42 11,521,951,732 480,163,656 9.870 2025-07-29
117 2025-07-30 47,748,800 576,000 0.41 11,521,951,732 434,514,080 9.100 2025-07-28
118 2025-07-29 47,172,800 -149,200 0.41 11,521,951,732 407,101,264 8.630 2025-07-25
119 2025-07-28 47,322,000 276,000 0.41 11,521,951,732 407,915,640 8.620 2025-07-24
120 2025-07-25 47,046,000 -4,790,000 0.41 11,521,951,732 402,713,760 8.560 2025-07-23
121 2025-07-24 51,836,000 -1,433,900 0.45 11,521,951,732 454,601,720 8.770 2025-07-22
122 2025-07-23 53,269,900 1,000,000 0.46 11,521,951,732 479,429,100 9.000 2025-07-21
123 2025-07-22 52,269,900 60,000 0.45 11,521,951,732 480,360,381 9.190 2025-07-18
124 2025-07-21 52,209,900 180,000 0.45 11,521,951,732 467,800,704 8.960 2025-07-17
125 2025-07-18 52,029,900 -292,000 0.45 11,518,751,732 450,058,635 8.650 2025-07-16
126 2025-07-17 52,321,900 -2,568,000 0.45 11,518,751,732 449,445,121 8.590 2025-07-15
127 2025-07-16 54,889,900 -1,700,000 0.48 11,518,751,732 438,570,301 7.990 2025-07-14
128 2025-07-15 56,589,900 52,000 0.49 11,518,751,732 449,323,806 7.940 2025-07-11
129 2025-07-14 56,537,900 -20,000 0.49 11,518,751,732 455,130,095 8.050 2025-07-10
130 2025-07-11 56,557,900 566,000 0.49 11,518,751,732 457,553,411 8.090 2025-07-09
131 2025-07-10 55,991,900 -52,000 0.49 11,518,751,732 440,096,334 7.860 2025-07-08
132 2025-07-09 56,043,900 222,000 0.49 11,518,751,732 442,186,371 7.890 2025-07-07
133 2025-07-08 55,821,900 588,000 0.48 11,518,751,732 454,948,485 8.150 2025-07-04
134 2025-07-07 55,233,900 -184,000 0.48 11,518,751,732 455,127,336 8.240 2025-07-03
135 2025-07-04 55,417,900 102,000 0.48 11,518,751,732 440,018,126 7.940 2025-07-02
136 2025-07-03 55,315,900 -100,000 0.48 11,518,751,732 425,932,430 7.700 2025-06-30
137 2025-07-02 55,415,900 168,000 0.48 11,518,751,732 428,364,907 7.730 2025-06-27
138 2025-06-30 55,247,900 -2,310,000 0.48 11,518,751,732 432,038,578 7.820 2025-06-26
139 2025-06-27 57,557,900 85,900 0.50 11,518,751,732 458,736,463 7.970 2025-06-25
140 2025-06-26 57,472,000 1,122,000 0.50 11,518,751,732 458,626,560 7.980 2025-06-24
141 2025-06-25 56,350,000 -72,000 0.49 11,518,751,732 434,458,500 7.710 2025-06-23
142 2025-06-24 56,422,000 1,108,000 0.49 11,518,751,732 429,935,640 7.620 2025-06-20
143 2025-06-23 55,314,000 140,000 0.48 11,518,751,732 420,939,540 7.610 2025-06-19
144 2025-06-20 55,174,000 -54,000 0.48 11,518,751,732 448,564,620 8.130 2025-06-18
145 2025-06-19 55,228,000 196,000 0.48 11,518,251,732 452,317,320 8.190 2025-06-17
146 2025-06-18 55,032,000 430,000 0.48 11,518,251,732 481,530,000 8.750 2025-06-16
147 2025-06-17 54,602,000 340,000 0.47 11,518,251,732 482,681,680 8.840 2025-06-13
148 2025-06-16 54,262,000 -7,618,000 0.47 11,518,251,732 491,071,100 9.050 2025-06-12
149 2025-06-13 61,880,000 -238,000 0.54 11,518,251,732 546,400,400 8.830 2025-06-11
150 2025-06-12 62,118,000 710,000 0.54 11,518,251,732 564,031,440 9.080 2025-06-10
151 2025-06-11 61,408,000 -810,000 0.53 11,518,251,732 541,618,560 8.820 2025-06-09
152 2025-06-10 62,218,000 1,084,000 0.54 11,518,251,732 551,251,480 8.860 2025-06-06
153 2025-06-09 61,134,000 4,200,000 0.53 11,518,251,732 480,513,240 7.860 2025-06-05
154 2025-06-06 56,934,000 -190,000 0.49 11,518,251,732 458,318,700 8.050 2025-06-04
155 2025-06-05 57,124,000 936,000 0.50 11,518,251,732 447,280,920 7.830 2025-06-03
156 2025-06-04 56,188,000 336,000 0.49 11,518,251,732 433,209,480 7.710 2025-06-02
157 2025-06-03 55,852,000 11,440,000 0.48 11,518,251,732 452,401,200 8.100 2025-05-30
158 2025-06-02 44,412,000 10,870,000 0.39 11,518,251,732 338,419,440 7.620 2025-05-29
159 2025-05-30 33,542,000 2,248,000 0.29 11,518,251,732 228,756,440 6.820 2025-05-28
160 2025-05-29 31,294,000 222,000 0.27 11,518,251,732 215,928,600 6.900 2025-05-27
161 2025-05-28 31,072,000 -7,098,000 0.27 11,518,251,732 202,589,440 6.520 2025-05-26
162 2025-05-27 38,170,000 1,524,000 0.33 11,518,251,732 252,685,400 6.620 2025-05-23
163 2025-05-26 36,646,000 680,000 0.32 11,518,251,732 237,466,080 6.480 2025-05-22
164 2025-05-23 35,966,000 2,834,000 0.31 11,518,251,732 234,498,320 6.520 2025-05-21
165 2025-05-22 33,132,000 -3,494,000 0.29 11,518,251,732 208,731,600 6.300 2025-05-20
166 2025-05-21 36,626,000 2,000 0.32 11,518,251,732 217,558,440 5.940 2025-05-19
167 2025-05-20 36,624,000 86,000 0.32 11,518,251,732 215,715,360 5.890 2025-05-16
168 2025-05-19 36,538,000 -98,000 0.32 11,518,251,732 208,631,980 5.710 2025-05-15
169 2025-05-16 36,636,000 -558,000 0.32 11,518,251,732 211,023,360 5.760 2025-05-14
170 2025-05-15 37,194,000 2,252,000 0.32 11,518,251,732 205,682,820 5.530 2025-05-13
171 2025-05-14 34,942,000 54,000 0.30 11,518,251,732 192,181,000 5.500 2025-05-12
172 2025-05-13 34,888,000 -20,000 0.30 11,518,251,732 200,257,120 5.740 2025-05-09
173 2025-05-09 34,908,000 114,000 0.30 11,518,251,732 200,022,840 5.730 2025-05-07
174 2025-05-08 34,794,000 20,000 0.30 11,543,701,732 203,196,960 5.840 2025-05-06
175 2025-05-02 34,774,000 470,000 0.30 11,543,701,732 211,773,660 6.090 2025-04-29
176 2025-04-30 34,304,000 -1,600,000 0.30 11,543,701,732 207,196,160 6.040 2025-04-28
177 2025-04-29 35,904,000 192,000 0.31 11,543,701,732 219,373,440 6.110 2025-04-25
178 2025-04-28 35,712,000 1,936,000 0.31 11,543,701,732 219,271,680 6.140 2025-04-24
179 2025-04-24 33,776,000 258,000 0.29 11,543,701,732 204,344,800 6.050 2025-04-22
180 2025-04-23 33,518,000 -496,000 0.29 11,543,701,732 186,360,080 5.560 2025-04-17
181 2025-04-22 34,014,000 36,000 0.29 11,543,701,732 184,696,020 5.430 2025-04-16
182 2025-04-17 33,978,000 -3,528,000 0.29 11,543,701,732 190,276,800 5.600 2025-04-15
183 2025-04-16 37,506,000 -90,000 0.32 11,543,701,732 216,409,620 5.770 2025-04-14
184 2025-04-14 37,596,000 3,520,000 0.33 11,543,701,732 193,619,400 5.150 2025-04-10
185 2025-04-10 34,076,000 2,968,000 0.30 11,543,701,732 166,631,640 4.890 2025-04-08
186 2025-04-09 31,108,000 -2,630,000 0.27 11,543,701,732 147,451,920 4.740 2025-04-07
187 2025-04-08 33,738,000 -9,196,000 0.29 11,543,701,732 186,571,140 5.530 2025-04-03
188 2025-04-07 42,934,000 3,388,000 0.37 11,543,701,732 237,425,020 5.530 2025-04-02
189 2025-04-03 39,546,000 3,924,000 0.34 11,543,701,732 216,712,080 5.480 2025-04-01
190 2025-04-02 35,622,000 6,000 0.31 11,543,701,732 175,972,680 4.940 2025-03-31
191 2025-04-01 35,616,000 702,000 0.31 11,543,701,732 180,216,960 5.060 2025-03-28
192 2025-03-31 34,914,000 1,078,000 0.30 11,543,701,732 171,776,880 4.920 2025-03-27
193 2025-03-28 33,836,000 200,000 0.29 11,543,701,732 158,690,840 4.690 2025-03-26
194 2025-03-27 33,636,000 20,000 0.29 11,543,701,732 158,089,200 4.700 2025-03-25
195 2025-03-26 33,616,000 -52,000 0.29 11,543,701,732 160,012,160 4.760 2025-03-24
196 2025-03-25 33,668,000 720,000 0.29 11,543,701,732 163,289,800 4.850 2025-03-21
197 2025-03-24 32,948,000 506,000 0.29 11,543,701,732 170,670,640 5.180 2025-03-20
198 2025-03-20 32,442,000 -64,000 0.28 11,543,701,732 161,885,580 4.990 2025-03-18
199 2025-03-17 32,506,000 20,000 0.28 11,543,701,732 153,753,380 4.730 2025-03-13
200 2025-03-13 32,486,000 -210,000 0.28 11,543,701,732 156,582,520 4.820 2025-03-11
201 2025-03-07 32,696,000 200,000 0.28 11,543,701,732 155,959,920 4.770 2025-03-05
202 2025-03-04 32,496,000 -498,000 0.28 11,543,701,732 153,056,160 4.710 2025-02-28
203 2025-03-03 32,994,000 -168,000 0.29 11,543,701,732 164,640,060 4.990 2025-02-27
204 2025-02-28 33,162,000 580,000 0.29 11,543,701,732 159,840,840 4.820 2025-02-26
205 2025-02-27 32,582,000 -610,000 0.28 11,543,701,732 163,887,460 5.030 2025-02-25
206 2025-02-26 33,192,000 72,000 0.29 11,543,701,732 167,951,520 5.060 2025-02-24
207 2025-02-25 33,120,000 -100,000 0.29 11,543,701,732 165,931,200 5.010 2025-02-21
208 2025-02-24 33,220,000 -550,000 0.29 11,543,701,732 163,110,200 4.910 2025-02-20
209 2025-02-21 33,770,000 -206,000 0.29 11,543,701,732 164,797,600 4.880 2025-02-19
210 2025-02-20 33,976,000 500,000 0.29 11,543,701,732 164,104,080 4.830 2025-02-18
211 2025-02-18 33,476,000 12,000 0.29 11,543,701,732 160,684,800 4.800 2025-02-14
212 2025-02-17 33,464,000 -8,000 0.29 11,543,701,732 151,926,560 4.540 2025-02-13
213 2025-02-14 33,472,000 8,000 0.29 11,543,701,732 151,628,160 4.530 2025-02-12
214 2025-02-13 33,464,000 130,000 0.29 11,543,701,732 151,257,280 4.520 2025-02-11
215 2025-02-12 33,334,000 200,000 0.29 11,543,701,732 154,336,420 4.630 2025-02-10
216 2025-02-10 33,134,000 140,000 0.29 11,543,701,732 151,422,380 4.570 2025-02-06
217 2025-02-04 32,994,000 400,000 0.29 11,543,701,732 148,143,060 4.490 2025-01-27
218 2025-01-27 32,594,000 200,000 0.28 11,543,701,732 142,435,780 4.370 2025-01-23
219 2025-01-24 32,394,000 -2,700,000 0.28 11,543,701,732 141,885,720 4.380 2025-01-22
220 2025-01-21 35,094,000 -14,000 0.30 11,638,301,732 154,413,600 4.400 2025-01-17
221 2025-01-20 35,108,000 14,000 0.30 11,638,301,732 154,475,200 4.400 2025-01-16
222 2025-01-10 35,094,000 150,000 0.30 11,638,301,732 155,115,480 4.420 2025-01-08
223 2025-01-09 34,944,000 450,000 0.30 11,638,301,732 157,597,440 4.510 2025-01-07
224 2025-01-08 34,494,000 -7,372,000 0.30 11,638,301,732 157,292,640 4.560 2025-01-06
225 2025-01-07 41,866,000 250,000 0.36 11,638,301,732 192,164,940 4.590 2025-01-03
226 2025-01-06 41,616,000 162,000 0.36 11,638,301,732 192,682,080 4.630 2025-01-02
227 2024-12-30 41,454,000 -250,000 0.36 11,638,301,732 198,979,200 4.800 2024-12-23
228 2024-12-27 41,704,000 40,000 0.36 11,638,301,732 200,596,240 4.810 2024-12-20
229 2024-12-23 41,664,000 98,000 0.36 11,638,301,732 199,153,920 4.780 2024-12-19
230 2024-12-20 41,566,000 10,000 0.36 11,638,301,732 197,438,500 4.750 2024-12-18
231 2024-12-18 41,556,000 216,000 0.36 11,638,301,732 192,404,280 4.630 2024-12-16
232 2024-12-17 41,340,000 242,000 0.36 11,638,301,732 198,432,000 4.800 2024-12-13
233 2024-12-11 41,098,000 1,100,000 0.35 11,638,301,732 211,654,700 5.150 2024-12-09
234 2024-12-10 39,998,000 -880,000 0.34 11,638,301,732 199,990,000 5.000 2024-12-06
235 2024-12-09 40,878,000 -4,728,000 0.35 11,695,881,732 201,119,760 4.920 2024-12-05
236 2024-12-06 45,606,000 -4,032,000 0.39 11,695,881,732 227,573,940 4.990 2024-12-04
237 2024-12-05 49,638,000 -1,950,000 0.42 11,695,881,732 251,664,660 5.070 2024-12-03
238 2024-11-28 51,588,000 40,000 0.44 11,695,881,732 260,519,400 5.050 2024-11-26
239 2024-11-22 51,548,000 136,000 0.44 11,695,881,732 268,565,080 5.210 2024-11-20
240 2024-11-18 51,412,000 100,000 0.44 11,695,881,732 266,828,280 5.190 2024-11-14
241 2024-11-15 51,312,000 144,000 0.44 11,695,881,732 269,388,000 5.250 2024-11-13
242 2024-11-14 51,168,000 432,000 0.44 11,695,881,732 273,237,120 5.340 2024-11-12
243 2024-11-13 50,736,000 100,000 0.43 11,695,881,732 271,437,600 5.350 2024-11-11
244 2024-11-06 50,636,000 -1,950,000 0.43 11,695,881,732 265,332,640 5.240 2024-11-04
245 2024-11-05 52,586,000 262,000 0.45 11,695,881,732 277,128,220 5.270 2024-11-01
246 2024-10-30 52,324,000 20,000 0.45 11,695,881,732 323,885,560 6.190 2024-10-28
247 2024-10-29 52,304,000 -170,000 0.45 11,695,881,732 325,853,920 6.230 2024-10-25
248 2024-10-24 52,474,000 650,000 0.45 11,695,881,732 338,457,300 6.450 2024-10-22
249 2024-10-23 51,824,000 -34,000 0.44 11,695,881,732 333,228,320 6.430 2024-10-21
250 2024-10-22 51,858,000 3,100,000 0.44 11,695,881,732 340,707,060 6.570 2024-10-18
251 2024-10-18 48,758,000 1,328,000 0.42 11,695,881,732 301,812,020 6.190 2024-10-16
252 2024-10-16 47,430,000 -124,000 0.41 11,695,881,732 316,358,100 6.670 2024-10-14
253 2024-10-15 47,554,000 -8,000 0.41 11,695,881,732 332,402,460 6.990 2024-10-10
254 2024-10-10 47,562,000 -356,000 0.40 11,745,471,732 334,836,480 7.040 2024-10-08
255 2024-10-09 47,918,000 260,000 0.41 11,745,471,732 341,176,160 7.120 2024-10-07
256 2024-10-08 47,658,000 10,798,000 0.41 11,745,471,732 324,550,980 6.810 2024-10-04
257 2024-10-07 36,860,000 70,000 0.31 11,745,471,732 229,269,200 6.220 2024-10-03
258 2024-10-03 36,790,000 5,242,000 0.31 11,745,471,732 222,579,500 6.050 2024-09-30
259 2024-10-02 31,548,000 1,986,000 0.27 11,745,471,732 178,246,200 5.650 2024-09-27
260 2024-09-30 29,562,000 204,000 0.25 11,745,471,732 161,408,520 5.460 2024-09-26
261 2024-09-27 29,358,000 -50,000 0.25 11,745,471,732 153,835,920 5.240 2024-09-25
262 2024-09-25 29,408,000 141,200 0.25 11,745,471,732 144,981,440 4.930 2024-09-23
263 2024-09-24 29,266,800 -50,000 0.25 11,745,471,732 146,041,332 4.990 2024-09-20
264 2024-09-17 29,316,800 -20,000 0.25 11,859,741,732 133,977,776 4.570 2024-09-13
265 2024-09-13 29,336,800 50,000 0.25 11,859,741,732 133,482,440 4.550 2024-09-11
266 2024-09-11 29,286,800 20,000 0.25 11,859,741,732 136,476,488 4.660 2024-09-09
267 2024-09-10 29,266,800 10,000 0.25 11,859,741,732 139,602,636 4.770 2024-09-05
268 2024-09-09 29,256,800 -10,000 0.25 11,859,741,732 141,895,480 4.850 2024-09-04
269 2024-09-04 29,266,800 46,000 0.25 11,859,741,732 138,724,632 4.740 2024-09-02
270 2024-08-30 29,220,800 28,000 0.25 11,859,741,732 137,629,968 4.710 2024-08-28
271 2024-08-28 29,192,800 -490,000 0.25 11,859,741,732 141,001,224 4.830 2024-08-26
272 2024-08-27 29,682,800 10,000 0.25 11,859,741,732 140,102,816 4.720 2024-08-23
273 2024-08-26 29,672,800 530,000 0.25 11,859,741,732 144,209,808 4.860 2024-08-22
274 2024-08-23 29,142,800 -66,000 0.25 11,859,741,732 165,531,104 5.680 2024-08-21
275 2024-07-26 29,208,800 20,000 0.25 11,859,741,732 172,039,832 5.890 2024-07-24
276 2024-07-25 29,188,800 8,000 0.25 11,859,741,732 174,549,024 5.980 2024-07-23
277 2024-07-19 29,180,800 26,880,000 0.25 11,859,741,732 175,960,224 6.030 2024-07-17
278 2024-07-16 2,300,800 70,000 0.02 11,859,741,732 14,218,944 6.180 2024-07-12
279 2024-07-15 2,230,800 20,000 0.02 11,859,741,732 13,652,496 6.120 2024-07-11
280 2024-07-12 2,210,800 62,000 0.02 11,859,741,732 13,309,016 6.020 2024-07-10
281 2024-07-08 2,148,800 -220,000 0.02 11,896,091,732 13,215,120 6.150 2024-07-04
282 2024-07-02 2,368,800 14,000 0.02 11,896,091,732 14,994,504 6.330 2024-06-27
283 2024-06-28 2,354,800 172,000 0.02 11,896,091,732 15,423,940 6.550 2024-06-26
284 2024-06-27 2,182,800 -1,526,000 0.02 11,896,091,732 13,860,780 6.350 2024-06-25
285 2024-06-26 3,708,800 -2,524,000 0.03 11,896,091,732 23,402,528 6.310 2024-06-24
286 2024-06-25 6,232,800 -950,000 0.05 11,896,091,732 39,515,952 6.340 2024-06-21
287 2024-06-24 7,182,800 -1,000,000 0.06 11,896,091,732 46,257,232 6.440 2024-06-20
288 2024-06-21 8,182,800 -2,000,000 0.07 11,896,091,732 55,070,244 6.730 2024-06-19
289 2024-06-20 10,182,800 -2,000,000 0.09 11,896,091,732 67,206,480 6.600 2024-06-18
290 2024-06-18 12,182,800 -40,000 0.10 11,896,091,732 83,086,696 6.820 2024-06-14
291 2024-06-13 12,222,800 -1,320,000 0.10 11,896,091,732 84,337,320 6.900 2024-06-11
292 2024-06-06 13,542,800 2,040,000 0.11 11,896,091,732 93,580,748 6.910 2024-06-04
293 2024-06-05 11,502,800 2,010,000 0.10 11,896,091,732 77,183,788 6.710 2024-06-03
294 2024-06-04 9,492,800 1,000,000 0.08 11,896,091,732 62,937,264 6.630 2024-05-31
295 2024-06-03 8,492,800 5,000,000 0.07 11,896,091,732 58,005,824 6.830 2024-05-30
296 2024-05-31 3,492,800 20,000 0.03 11,896,091,732 23,576,400 6.750 2024-05-29
297 2024-05-27 3,472,800 20,000 0.03 11,896,091,732 22,364,832 6.440 2024-05-23
298 2024-05-23 3,452,800 -50,000 0.03 11,896,091,732 22,684,896 6.570 2024-05-21
299 2024-05-22 3,502,800 -4,000 0.03 11,896,091,732 23,713,956 6.770 2024-05-20
300 2024-05-17 3,506,800 78,000 0.03 11,896,091,732 23,600,764 6.730 2024-05-14
301 2024-05-14 3,428,800 8,000 0.03 11,896,091,732 23,521,568 6.860 2024-05-10
302 2024-05-13 3,420,800 1,351,600 0.03 11,896,091,732 23,124,608 6.760 2024-05-09
303 2024-05-09 2,069,200 -1,600,000 0.02 11,896,091,732 13,780,872 6.660 2024-05-07
304 2024-05-08 3,669,200 -10,000 0.03 11,896,091,732 24,877,176 6.780 2024-05-06
305 2024-05-06 3,679,200 10,000 0.03 11,896,091,732 24,687,432 6.710 2024-05-02
306 2024-05-03 3,669,200 -30,000 0.03 11,896,091,732 23,776,416 6.480 2024-04-30
307 2024-05-02 3,699,200 -20,000 0.03 11,922,719,732 24,414,720 6.600 2024-04-29
308 2024-04-30 3,719,200 -18,000 0.03 11,922,719,732 24,546,720 6.600 2024-04-26
309 2024-04-26 3,737,200 30,000 0.03 11,922,719,732 23,245,384 6.220 2024-04-24
310 2024-04-18 3,707,200 20,000 0.03 11,922,719,732 21,538,832 5.810 2024-04-16
311 2024-04-05 3,687,200 2,000 0.03 11,903,219,732 23,450,592 6.360 2024-04-02
312 2024-04-03 3,685,200 62,000 0.03 11,903,219,732 22,663,980 6.150 2024-03-28
313 2024-03-14 3,623,200 -60,000 0.03 11,903,219,732 23,043,552 6.360 2024-03-12
314 2024-03-13 3,683,200 -20,000 0.03 11,903,219,732 22,136,032 6.010 2024-03-11
315 2024-03-11 3,703,200 -6,000 0.03 11,903,219,732 21,626,688 5.840 2024-03-07
316 2024-03-06 3,709,200 10,000 0.03 11,903,219,732 22,143,924 5.970 2024-03-04
317 2024-03-05 3,699,200 40,000 0.03 11,903,219,732 22,565,120 6.100 2024-03-01
318 2024-02-29 3,659,200 -20,000 0.03 11,903,219,732 23,309,104 6.370 2024-02-27
319 2024-02-28 3,679,200 -20,000 0.03 11,903,219,732 23,142,168 6.290 2024-02-26
320 2024-02-23 3,699,200 -110,000 0.03 11,903,219,732 23,193,984 6.270 2024-02-21
321 2024-02-22 3,809,200 40,000 0.03 11,903,219,732 23,540,856 6.180 2024-02-20
322 2024-02-20 3,769,200 -30,000 0.03 11,903,219,732 23,406,732 6.210 2024-02-16
323 2024-02-16 3,799,200 20,000 0.03 11,903,219,732 22,757,208 5.990 2024-02-14
324 2024-02-08 3,779,200 -30,000 0.03 11,903,219,732 23,204,288 6.140 2024-02-06
325 2024-02-07 3,809,200 40,000 0.03 11,903,219,732 21,902,900 5.750 2024-02-05
326 2024-01-31 3,769,200 -3,060,000 0.03 11,903,219,732 22,389,048 5.940 2024-01-29
327 2024-01-30 6,829,200 -20,000 0.06 11,903,219,732 40,906,908 5.990 2024-01-26
328 2024-01-29 6,849,200 44,000 0.06 11,903,219,732 41,780,120 6.100 2024-01-25
329 2024-01-26 6,805,200 -22,000 0.06 11,903,219,732 40,286,784 5.920 2024-01-24
330 2024-01-24 6,827,200 12,000 0.06 11,903,219,732 38,710,224 5.670 2024-01-22
331 2024-01-19 6,815,200 16,000 0.06 11,903,219,732 40,823,048 5.990 2024-01-17
332 2024-01-17 6,799,200 652,000 0.06 11,903,219,732 43,174,920 6.350 2024-01-15
333 2024-01-16 6,147,200 1,200,000 0.05 11,903,219,732 40,202,688 6.540 2024-01-12
334 2024-01-15 4,947,200 626,000 0.04 11,903,219,732 32,008,384 6.470 2024-01-11
335 2024-01-12 4,321,200 -10,000 0.04 11,903,219,732 29,816,280 6.900 2024-01-10
336 2024-01-11 4,331,200 34,600 0.04 11,903,219,732 30,101,840 6.950 2024-01-09
337 2024-01-10 4,296,600 -74,000 0.04 11,903,219,732 29,861,370 6.950 2024-01-08
338 2024-01-09 4,370,600 -46,000 0.04 11,903,219,732 31,337,202 7.170 2024-01-05
339 2024-01-08 4,416,600 158,000 0.04 11,903,219,732 32,373,678 7.330 2024-01-04
340 2024-01-05 4,258,600 50,000 0.04 11,903,219,732 30,278,646 7.110 2024-01-03
341 2024-01-04 4,208,600 384,000 0.04 11,903,219,732 30,133,576 7.160 2024-01-02
342 2024-01-02 3,824,600 -22,000 0.03 11,903,219,732 27,613,612 7.220 2023-12-28
343 2023-12-29 3,846,600 1,000 0.03 11,903,219,732 26,772,336 6.960 2023-12-27
344 2023-12-28 3,845,600 -234,000 0.03 11,903,219,732 26,419,272 6.870 2023-12-22
345 2023-12-27 4,079,600 -21,600 0.03 11,903,219,732 27,945,260 6.850 2023-12-21
346 2023-12-22 4,101,200 24,000 0.03 11,903,219,732 28,134,232 6.860 2023-12-20
347 2023-12-20 4,077,200 -30,000 0.03 11,903,219,732 28,499,628 6.990 2023-12-18
348 2023-12-19 4,107,200 -2,300,000 0.03 11,903,219,732 28,955,760 7.050 2023-12-15
349 2023-12-15 6,407,200 144,000 0.05 11,903,219,732 42,671,952 6.660 2023-12-13
350 2023-12-14 6,263,200 474,000 0.05 11,903,219,732 41,274,488 6.590 2023-12-12
351 2023-12-12 5,789,200 -800 0.05 11,903,219,732 38,382,396 6.630 2023-12-08
352 2023-12-08 5,790,000 58,000 0.05 11,903,219,732 39,661,500 6.850 2023-12-06
353 2023-12-07 5,732,000 -764,000 0.05 11,903,219,732 38,805,640 6.770 2023-12-05
354 2023-12-05 6,496,000 28,000 0.05 11,903,219,732 46,511,360 7.160 2023-12-01
355 2023-12-04 6,468,000 10,000 0.05 11,903,219,732 45,599,400 7.050 2023-11-30
356 2023-11-30 6,458,000 -100,000 0.05 11,903,219,732 45,916,380 7.110 2023-11-28
357 2023-11-29 6,558,000 30,000 0.06 11,903,219,732 45,119,040 6.880 2023-11-27
358 2023-11-28 6,528,000 788,000 0.05 11,903,219,732 45,369,600 6.950 2023-11-24
359 2023-11-27 5,740,000 28,000 0.05 11,903,219,732 40,467,000 7.050 2023-11-23
360 2023-11-24 5,712,000 12,000 0.05 11,903,219,732 39,127,200 6.850 2023-11-22
361 2023-11-22 5,700,000 20,000 0.05 11,903,219,732 40,014,000 7.020 2023-11-20
362 2023-11-20 5,680,000 -118,000 0.05 11,903,219,732 38,453,600 6.770 2023-11-16
363 2023-11-13 5,798,000 -30,000 0.05 11,903,219,732 39,716,300 6.850 2023-11-09
364 2023-11-09 5,828,000 -30,000 0.05 11,903,219,732 40,446,320 6.940 2023-11-07
365 2023-11-07 5,858,000 -200,000 0.05 11,903,219,732 40,595,940 6.930 2023-11-03
366 2023-11-06 6,058,000 -44,000 0.05 11,903,219,732 41,497,300 6.850 2023-11-02
367 2023-11-03 6,102,000 90,000 0.05 11,903,219,732 41,615,640 6.820 2023-11-01
368 2023-11-02 6,012,000 30,000 0.05 11,903,219,732 41,061,960 6.830 2023-10-31
369 2023-11-01 5,982,000 180,000 0.05 11,903,219,732 40,079,400 6.700 2023-10-30
370 2023-10-31 5,802,000 -3,600 0.05 11,903,219,732 38,641,320 6.660 2023-10-27
371 2023-10-30 5,805,600 3,390,000 0.05 11,903,219,732 34,891,656 6.010 2023-10-26
372 2023-10-27 2,415,600 -870,000 0.02 11,903,219,732 14,445,288 5.980 2023-10-25
373 2023-10-26 3,285,600 10,000 0.03 11,903,219,732 18,925,056 5.760 2023-10-24
374 2023-10-25 3,275,600 -1,200 0.03 11,903,219,732 18,277,848 5.580 2023-10-20
375 2023-10-24 3,276,800 40,000 0.03 11,903,219,732 18,120,704 5.530 2023-10-19
376 2023-10-19 3,236,800 2,000 0.03 11,903,219,732 18,514,496 5.720 2023-10-17
377 2023-10-18 3,234,800 -82,000 0.03 11,903,219,732 18,373,664 5.680 2023-10-16
378 2023-10-16 3,316,800 52,000 0.03 11,903,219,732 19,502,784 5.880 2023-10-12
379 2023-10-13 3,264,800 70,000 0.03 11,903,219,732 18,674,656 5.720 2023-10-11
380 2023-10-11 3,194,800 12,000 0.03 11,903,219,732 17,571,400 5.500 2023-10-09
381 2023-10-03 3,182,800 36,000 0.03 11,903,219,732 18,110,132 5.690 2023-09-28
382 2023-09-22 3,146,800 -144,000 0.03 11,903,219,732 18,345,844 5.830 2023-09-20
383 2023-09-19 3,290,800 -230,000 0.03 11,903,219,732 19,382,812 5.890 2023-09-15
384 2023-09-05 3,520,800 -28,000 0.03 11,903,219,732 20,772,720 5.900 2023-08-31
385 2023-09-04 3,548,800 28,000 0.03 11,903,219,732 21,079,872 5.940 2023-08-30
386 2023-08-31 3,520,800 3,600 0.03 11,903,219,732 21,160,008 6.010 2023-08-29
387 2023-08-25 3,517,200 -144,000 0.03 11,903,219,732 19,801,836 5.630 2023-08-23
388 2023-08-24 3,661,200 20,000 0.03 11,903,219,732 20,685,780 5.650 2023-08-22
389 2023-08-21 3,641,200 6,000 0.03 11,903,219,732 21,118,960 5.800 2023-08-17
390 2023-08-17 3,635,200 960,000 0.03 11,903,219,732 21,265,920 5.850 2023-08-15
391 2023-08-11 2,675,200 30,000 0.02 11,903,219,732 15,730,176 5.880 2023-08-09
392 2023-08-10 2,645,200 154,000 0.02 11,903,219,732 15,262,804 5.770 2023-08-08
393 2023-08-09 2,491,200 4,000 0.02 11,903,219,732 14,747,904 5.920 2023-08-07
394 2023-08-08 2,487,200 12,000 0.02 11,903,219,732 15,370,896 6.180 2023-08-04
395 2023-08-07 2,475,200 508,000 0.02 11,903,219,732 15,346,240 6.200 2023-08-03
396 2023-08-04 1,967,200 -1,256,000 0.02 11,903,219,732 12,157,296 6.180 2023-08-02
397 2023-08-03 3,223,200 -1,738,000 0.03 11,903,219,732 20,950,800 6.500 2023-08-01
398 2023-08-02 4,961,200 -2,000,000 0.04 11,903,219,732 32,198,188 6.490 2023-07-31
399 2023-08-01 6,961,200 40,000 0.06 11,903,219,732 45,595,860 6.550 2023-07-28
400 2023-07-25 6,921,200 2,020,000 0.06 11,903,219,732 43,811,196 6.330 2023-07-21
401 2023-07-21 4,901,200 4,000 0.04 11,903,219,732 30,485,464 6.220 2023-07-19
402 2023-07-14 4,897,200 -834,000 0.04 11,903,219,732 31,097,220 6.350 2023-07-12
403 2023-07-13 5,731,200 -1,196,000 0.05 11,903,219,732 36,794,304 6.420 2023-07-11
404 2023-07-10 6,927,200 6,000 0.06 11,903,219,732 46,135,152 6.660 2023-07-06
405 2023-07-06 6,921,200 30,000 0.06 11,903,219,732 48,171,552 6.960 2023-07-04
406 2023-07-05 6,891,200 4,000 0.06 11,903,219,732 46,722,336 6.780 2023-07-03
407 2023-07-04 6,887,200 -544,000 0.06 11,903,219,732 46,901,832 6.810 2023-06-30
408 2023-07-03 7,431,200 6,000 0.06 11,903,219,732 50,234,912 6.760 2023-06-29
409 2023-06-30 7,425,200 462,000 0.06 11,903,219,732 50,565,612 6.810 2023-06-28
410 2023-06-26 6,963,200 -860,000 0.06 11,903,219,732 47,837,184 6.870 2023-06-21
411 2023-06-20 7,823,200 3,932,320 0.07 11,903,219,732 54,605,936 6.980 2023-06-16
412 2023-06-19 3,890,880 1,072,000 0.03 11,903,219,732 26,263,440 6.750 2023-06-15
413 2023-06-16 2,818,880 6,000 0.02 11,903,219,732 18,604,608 6.600 2023-06-14
414 2023-06-15 2,812,880 4,000 0.02 11,903,219,732 18,846,296 6.700 2023-06-13
415 2023-06-02 2,808,880 12,000 0.02 11,903,219,732 19,156,562 6.820 2023-05-31
416 2023-06-01 2,796,880 6,000 0.02 11,903,219,732 19,158,628 6.850 2023-05-30
417 2023-05-30 2,790,880 28,000 0.02 11,903,219,732 20,178,062 7.230 2023-05-25
418 2023-05-29 2,762,880 -180,000 0.02 11,903,219,732 20,583,456 7.450 2023-05-24
419 2023-05-24 2,942,880 100,000 0.02 11,903,219,732 22,395,317 7.610 2023-05-22
420 2023-05-23 2,842,880 26,000 0.02 11,903,219,732 21,207,885 7.460 2023-05-19
421 2023-05-19 2,816,880 26,000 0.02 11,903,219,732 21,211,106 7.530 2023-05-17
422 2023-05-18 2,790,880 6,000 0.02 11,903,219,732 21,852,590 7.830 2023-05-16
423 2023-05-16 2,784,880 860,000 0.02 11,903,219,732 21,387,878 7.680 2023-05-12
424 2023-05-10 1,924,880 -28,000 0.02 11,903,219,732 15,476,035 8.040 2023-05-08
425 2023-05-08 1,952,880 42,000 0.02 11,903,219,732 15,837,857 8.110 2023-05-04
426 2023-05-03 1,910,880 18,000 0.02 11,903,219,732 15,248,822 7.980 2023-04-28
427 2023-04-19 1,892,880 -834,000 0.02 11,933,219,732 15,408,043 8.140 2023-04-17
428 2023-04-18 2,726,880 180,000 0.02 11,933,219,732 22,224,072 8.150 2023-04-14
429 2023-04-14 2,546,880 -6,000 0.02 11,933,219,732 20,222,227 7.940 2023-04-12
430 2023-04-12 2,552,880 30,000 0.02 11,933,219,732 19,682,705 7.710 2023-04-06
431 2023-04-11 2,522,880 -624,000 0.02 11,933,219,732 19,199,117 7.610 2023-04-04
432 2023-04-06 3,146,880 650,000 0.03 11,933,219,732 24,168,038 7.680 2023-04-03
433 2023-04-04 2,496,880 -16,000 0.02 11,933,219,732 19,275,914 7.720 2023-03-31
434 2023-03-31 2,512,880 26,000 0.02 11,933,219,732 18,947,115 7.540 2023-03-29
435 2023-03-29 2,486,880 10,000 0.02 11,933,219,732 19,124,107 7.690 2023-03-27
436 2023-03-24 2,476,880 864,000 0.02 11,933,219,732 20,681,948 8.350 2023-03-22
437 2023-03-15 1,612,880 10,000 0.01 11,933,219,732 12,612,722 7.820 2023-03-13
438 2023-03-03 1,602,880 12,000 0.01 11,933,219,732 13,752,710 8.580 2023-03-01
439 2023-03-02 1,590,880 16,000 0.01 11,933,219,732 13,411,118 8.430 2023-02-28
440 2023-03-01 1,574,880 10,000 0.01 11,933,219,732 13,575,466 8.620 2023-02-27
441 2023-02-27 1,564,880 -66,000 0.01 11,933,219,732 13,739,646 8.780 2023-02-23
442 2023-02-23 1,630,880 84,000 0.01 11,933,219,732 14,172,347 8.690 2023-02-21
443 2023-02-22 1,546,880 10,000 0.01 11,933,219,732 13,504,262 8.730 2023-02-20
444 2023-02-17 1,536,880 -100,000 0.01 11,933,219,732 13,416,962 8.730 2023-02-15
445 2023-02-14 1,636,880 -16,000 0.01 11,933,219,732 14,437,282 8.820 2023-02-10
446 2023-02-10 1,652,880 -30,000 0.01 11,933,219,732 14,760,218 8.930 2023-02-08
447 2023-02-09 1,682,880 -70,000 0.01 11,933,219,732 14,725,200 8.750 2023-02-07
448 2023-01-30 1,752,880 6,000 0.01 11,933,219,732 16,424,486 9.370 2023-01-26
449 2023-01-18 1,746,880 6,000 0.01 11,933,219,732 16,211,046 9.280 2023-01-16
450 2023-01-17 1,740,880 -30,000 0.01 11,933,219,732 15,963,870 9.170 2023-01-13
451 2023-01-13 1,770,880 10,000 0.01 11,933,219,732 15,991,046 9.030 2023-01-11
452 2023-01-12 1,760,880 24,000 0.01 11,933,219,732 15,231,612 8.650 2023-01-10
453 2023-01-11 1,736,880 10,000 0.01 11,933,219,732 14,971,906 8.620 2023-01-09
454 2023-01-10 1,726,880 20,000 0.01 11,933,219,732 15,058,394 8.720 2023-01-06
455 2023-01-09 1,706,880 -4,000 0.01 11,933,219,732 14,730,374 8.630 2023-01-05
456 2023-01-06 1,710,880 16,000 0.01 11,933,219,732 14,696,459 8.590 2023-01-04
457 2023-01-05 1,694,880 -68,000 0.01 11,933,219,732 14,101,402 8.320 2023-01-03
458 2023-01-04 1,762,880 -343,200 0.01 11,933,219,732 14,455,616 8.200 2022-12-30
459 2022-12-29 2,106,080 54,000 0.02 11,933,219,732 17,585,768 8.350 2022-12-23
460 2022-12-28 2,052,080 -56,000 0.02 11,933,219,732 17,011,743 8.290 2022-12-22
461 2022-12-23 2,108,080 28,000 0.02 11,933,219,732 17,433,822 8.270 2022-12-21
462 2022-12-22 2,080,080 70,000 0.02 11,933,219,732 17,223,062 8.280 2022-12-20
463 2022-12-21 2,010,080 108,000 0.02 11,933,219,732 16,583,160 8.250 2022-12-19
464 2022-12-20 1,902,080 60,000 0.02 11,933,219,732 16,357,888 8.600 2022-12-16
465 2022-12-19 1,842,080 100,000 0.02 11,933,219,732 15,786,626 8.570 2022-12-15
466 2022-12-16 1,742,080 -60,000 0.01 11,933,219,732 15,208,358 8.730 2022-12-14
467 2022-12-15 1,802,080 74,000 0.02 11,933,219,732 14,777,056 8.200 2022-12-13
468 2022-12-14 1,728,080 -64,000 0.01 11,933,219,732 14,809,646 8.570 2022-12-12
469 2022-12-13 1,792,080 -6,000 0.02 11,933,219,732 14,910,106 8.320 2022-12-09
470 2022-12-12 1,798,080 28,000 0.02 11,933,219,732 15,283,680 8.500 2022-12-08
471 2022-12-09 1,770,080 10,000 0.01 11,933,219,732 15,187,286 8.580 2022-12-07
472 2022-12-08 1,760,080 -150,000 0.01 11,933,219,732 15,242,293 8.660 2022-12-06
473 2022-12-07 1,910,080 136,000 0.02 11,933,219,732 18,107,558 9.480 2022-12-05
474 2022-12-05 1,774,080 -400,000 0.01 11,933,219,732 16,286,054 9.180 2022-12-01
475 2022-12-02 2,174,080 370,000 0.02 11,933,219,732 21,719,059 9.990 2022-11-30
476 2022-12-01 1,804,080 20,000 0.02 11,933,219,732 17,661,943 9.790 2022-11-29
477 2022-11-30 1,784,080 -8,000 0.01 11,933,219,732 17,216,372 9.650 2022-11-28
478 2022-11-22 1,792,080 100,000 0.02 11,933,219,732 18,028,325 10.06 2022-11-18
479 2022-11-18 1,692,080 100,000 0.01 11,933,219,732 16,819,275 9.940 2022-11-16
480 2022-11-16 1,592,080 -10,000 0.01 11,933,219,732 16,143,691 10.14 2022-11-14
481 2022-11-15 1,602,080 -1,712,000 0.01 11,933,219,732 15,203,739 9.490 2022-11-11
482 2022-11-14 3,314,080 504,000 0.03 11,933,219,732 30,986,648 9.350 2022-11-10
483 2022-11-10 2,810,080 10,000 0.02 11,933,219,732 26,667,659 9.490 2022-11-08
484 2022-11-09 2,800,080 -2,254,000 0.02 11,933,219,732 26,740,764 9.550 2022-11-07
485 2022-11-08 5,054,080 2,200,000 0.04 11,933,219,732 47,862,138 9.470 2022-11-04
486 2022-11-07 2,854,080 60,000 0.02 11,933,219,732 25,829,424 9.050 2022-11-03
487 2022-11-04 2,794,080 -26,000 0.02 11,933,219,732 27,996,682 10.02 2022-11-02
488 2022-11-03 2,820,080 56,000 0.02 11,933,219,732 24,816,704 8.800 2022-11-01
489 2022-11-02 2,764,080 40,000 0.02 11,933,219,732 22,306,126 8.070 2022-10-31
490 2022-10-31 2,724,080 -70,000 0.02 11,933,219,732 22,800,550 8.370 2022-10-27
491 2022-10-28 2,794,080 22,000 0.02 11,933,219,732 24,280,555 8.690 2022-10-26
492 2022-10-27 2,772,080 -56,000 0.02 11,933,219,732 22,869,660 8.250 2022-10-25
493 2022-10-26 2,828,080 8,000 0.02 11,933,219,732 23,359,941 8.260 2022-10-24
494 2022-10-18 2,820,080 -112,000 0.02 11,933,219,732 22,617,042 8.020 2022-10-14
495 2022-10-10 2,932,080 -422,000 0.02 11,933,219,732 22,430,412 7.650 2022-10-06
496 2022-09-15 3,354,080 -894,000 0.03 11,933,219,732 26,094,742 7.780 2022-09-13
497 2022-08-24 4,248,080 10,000 0.04 11,933,219,732 34,324,486 8.080 2022-08-22
498 2022-08-19 4,238,080 -500,000 0.04 11,933,219,732 34,328,448 8.100 2022-08-17
499 2022-08-15 4,738,080 -500,000 0.04 11,933,219,732 40,510,584 8.550 2022-08-11
500 2022-08-12 5,238,080 -6,000 0.04 11,933,219,732 43,476,064 8.300 2022-08-10
501 2022-08-08 5,244,080 6,000 0.04 11,933,219,732 43,001,456 8.200 2022-08-04
502 2022-08-04 5,238,080 14,000 0.04 11,933,219,732 42,218,925 8.060 2022-08-02
503 2022-08-03 5,224,080 44,000 0.04 11,933,219,732 43,882,272 8.400 2022-08-01
504 2022-08-02 5,180,080 250,000 0.04 11,933,219,732 44,496,887 8.590 2022-07-29
505 2022-08-01 4,930,080 -10,000 0.04 11,933,219,732 42,940,997 8.710 2022-07-28
506 2022-07-28 4,940,080 20,000 0.04 11,933,219,732 41,595,474 8.420 2022-07-26
507 2022-07-27 4,920,080 10,000 0.04 11,933,219,732 41,279,471 8.390 2022-07-25
508 2022-07-25 4,910,080 -10,000 0.04 11,933,219,732 40,900,966 8.330 2022-07-21
509 2022-07-21 4,920,080 260,000 0.04 11,933,219,732 40,049,451 8.140 2022-07-19
510 2022-07-18 4,660,080 -10,000 0.04 11,933,219,732 38,865,067 8.340 2022-07-14
511 2022-07-15 4,670,080 140,000 0.04 11,933,219,732 37,220,538 7.970 2022-07-13
512 2022-07-14 4,530,080 500,000 0.04 11,933,219,732 37,826,168 8.350 2022-07-12
513 2022-07-11 4,030,080 20,000 0.03 11,933,219,732 32,240,640 8.000 2022-07-07
514 2022-07-08 4,010,080 19,200 0.03 11,933,219,732 32,682,152 8.150 2022-07-06
515 2022-07-07 3,990,880 -10,000 0.03 11,933,219,732 32,326,128 8.100 2022-07-05
516 2022-07-06 4,000,880 -10,000 0.03 11,933,219,732 32,447,137 8.110 2022-07-04
517 2022-07-05 4,010,880 -104,000 0.03 11,933,219,732 31,244,755 7.790 2022-06-30
518 2022-07-04 4,114,880 100,000 0.03 11,933,219,732 31,396,534 7.630 2022-06-29
519 2022-06-29 4,014,880 -664,000 0.03 11,933,219,732 31,275,915 7.790 2022-06-27
520 2022-06-28 4,678,880 -10,000 0.04 11,933,219,732 36,542,053 7.810 2022-06-24
521 2022-06-27 4,688,880 -2,000 0.04 11,933,219,732 35,682,377 7.610 2022-06-23
522 2022-06-24 4,690,880 -4,000 0.04 11,933,219,732 34,337,242 7.320 2022-06-22
523 2022-06-21 4,694,880 -6,000 0.04 11,933,219,732 33,615,341 7.160 2022-06-17
524 2022-06-15 4,700,880 10,000 0.04 11,933,219,732 33,846,336 7.200 2022-06-13
525 2022-06-10 4,690,880 -6,000 0.04 11,933,219,732 35,885,232 7.650 2022-06-08
526 2022-06-09 4,696,880 100,000 0.04 11,933,219,732 34,662,974 7.380 2022-06-07
527 2022-06-07 4,596,880 -980,000 0.04 11,933,219,732 34,384,662 7.480 2022-06-02
528 2022-06-06 5,576,880 400,000 0.05 11,933,219,732 44,001,583 7.890 2022-06-01
529 2022-06-02 5,176,880 -14,000 0.04 11,933,219,732 43,485,792 8.400 2022-05-31
530 2022-05-31 5,190,880 12,000 0.04 11,933,219,732 39,710,232 7.650 2022-05-27
531 2022-05-26 5,178,880 -12,000 0.04 11,933,219,732 40,188,109 7.760 2022-05-24
532 2022-05-23 5,190,880 -6,000 0.04 11,933,219,732 39,814,050 7.670 2022-05-19
533 2022-05-16 5,196,880 -4,000 0.04 11,933,219,732 40,015,976 7.700 2022-05-12
534 2022-05-13 5,200,880 -10,000 0.04 11,933,219,732 40,410,838 7.770 2022-05-11
535 2022-05-12 5,210,880 -4,000 0.04 11,933,219,732 39,394,253 7.560 2022-05-10
536 2022-05-11 5,214,880 -36,000 0.04 11,933,219,732 40,206,725 7.710 2022-05-06
537 2022-05-06 5,250,880 -2,000 0.04 11,933,219,732 41,902,022 7.980 2022-05-04
538 2022-05-05 5,252,880 -2,000 0.04 11,933,219,732 42,285,684 8.050 2022-05-03
539 2022-05-04 5,254,880 -200,000 0.04 11,933,219,732 42,564,528 8.100 2022-04-29
540 2022-05-03 5,454,880 146,000 0.05 11,933,219,732 44,511,821 8.160 2022-04-28
541 2022-04-29 5,308,880 -46,000 0.04 11,933,219,732 41,833,974 7.880 2022-04-27
542 2022-04-28 5,354,880 -260,000 0.04 11,933,219,732 42,517,747 7.940 2022-04-26
543 2022-04-22 5,614,880 -20,000 0.05 11,933,219,732 46,715,802 8.320 2022-04-20
544 2022-04-20 5,634,880 -18,000 0.05 11,933,219,732 47,952,829 8.510 2022-04-14
545 2022-04-13 5,652,880 -48,000 0.05 11,933,219,732 47,540,721 8.410 2022-04-11
546 2022-04-12 5,700,880 -790,000 0.05 11,933,219,732 49,939,709 8.760 2022-04-08
547 2022-04-11 6,490,880 22,000 0.05 11,933,219,732 56,989,926 8.780 2022-04-07
548 2022-04-08 6,468,880 502,000 0.05 11,933,219,732 57,120,210 8.830 2022-04-06
549 2022-04-07 5,966,880 10,000 0.05 11,933,219,732 55,491,984 9.300 2022-04-04
550 2022-04-04 5,956,880 -688,000 0.05 11,933,219,732 53,909,764 9.050 2022-03-31
551 2022-04-01 6,644,880 -24,000 0.06 11,933,219,732 63,259,258 9.520 2022-03-30
552 2022-03-31 6,668,880 80,000 0.06 11,933,219,732 61,420,385 9.210 2022-03-29
553 2022-03-29 6,588,880 -6,000 0.06 11,933,219,732 60,024,697 9.110 2022-03-25
554 2022-03-25 6,594,880 90,000 0.06 11,933,219,732 60,475,050 9.170 2022-03-23
555 2022-03-24 6,504,880 154,000 0.05 11,933,219,732 56,657,505 8.710 2022-03-22
556 2022-03-23 6,350,880 102,000 0.05 11,933,219,732 56,776,867 8.940 2022-03-21
557 2022-03-22 6,248,880 16,000 0.05 11,933,219,732 54,865,166 8.780 2022-03-18
558 2022-03-21 6,232,880 -22,000 0.05 11,933,219,732 55,285,646 8.870 2022-03-17
559 2022-03-18 6,254,880 500,000 0.05 11,933,219,732 51,790,406 8.280 2022-03-16
560 2022-03-17 5,754,880 -26,000 0.05 11,933,219,732 43,564,442 7.570 2022-03-15
561 2022-03-16 5,780,880 90,000 0.05 11,933,219,732 47,807,878 8.270 2022-03-14
562 2022-03-10 5,690,880 -116,000 0.05 11,933,219,732 49,795,200 8.750 2022-03-08
563 2022-03-09 5,806,880 10,000 0.05 11,933,219,732 48,893,930 8.420 2022-03-07
564 2022-03-04 5,796,880 -90,000 0.05 11,933,219,732 50,838,638 8.770 2022-03-02
565 2022-03-02 5,886,880 -22,000 0.05 11,933,219,732 54,453,640 9.250 2022-02-28
566 2022-02-28 5,908,880 32,000 0.05 11,933,219,732 53,711,719 9.090 2022-02-24
567 2022-02-25 5,876,880 14,000 0.05 11,933,219,732 55,889,129 9.510 2022-02-23
568 2022-02-24 5,862,880 10,000 0.05 11,933,219,732 54,876,557 9.360 2022-02-22
569 2022-02-23 5,852,880 26,000 0.05 11,933,219,732 56,597,350 9.670 2022-02-21
570 2022-02-22 5,826,880 -30,000 0.05 11,933,219,732 56,579,005 9.710 2022-02-18
571 2022-02-21 5,856,880 -32,000 0.05 11,933,219,732 57,046,011 9.740 2022-02-17
572 2022-02-18 5,888,880 -54,000 0.05 11,933,219,732 56,474,359 9.590 2022-02-16
573 2022-02-17 5,942,880 -116,000 0.05 11,933,219,732 56,338,502 9.480 2022-02-15
574 2022-02-16 6,058,880 24,000 0.05 11,933,219,732 57,014,061 9.410 2022-02-14
575 2022-02-15 6,034,880 -886,000 0.05 11,933,219,732 56,305,430 9.330 2022-02-11
576 2022-02-14 6,920,880 -10,000 0.06 11,933,219,732 67,963,042 9.820 2022-02-10
577 2022-02-11 6,930,880 -36,000 0.06 11,933,219,732 67,160,227 9.690 2022-02-09
578 2022-02-10 6,966,880 82,000 0.06 11,933,219,732 65,419,003 9.390 2022-02-08
579 2022-02-07 6,884,880 686,000 0.06 11,933,219,732 62,652,408 9.100 2022-01-28
580 2022-02-04 6,198,880 118,000 0.05 11,933,219,732 56,285,830 9.080 2022-01-27
581 2022-01-28 6,080,880 146,000 0.05 11,933,219,732 55,031,964 9.050 2022-01-26
582 2022-01-27 5,934,880 -222,000 0.05 11,933,219,732 54,897,640 9.250 2022-01-25
583 2022-01-26 6,156,880 -206,000 0.05 11,933,219,732 58,736,635 9.540 2022-01-24
584 2022-01-25 6,362,880 494,000 0.05 11,933,219,732 62,801,626 9.870 2022-01-21
585 2022-01-24 5,868,880 24,000 0.05 11,933,219,732 57,456,335 9.790 2022-01-20
586 2022-01-21 5,844,880 88,000 0.05 11,933,219,732 56,812,234 9.720 2022-01-19
587 2022-01-19 5,756,880 -10,000 0.05 11,933,219,732 56,993,112 9.900 2022-01-17
588 2022-01-17 5,766,880 -30,000 0.05 11,933,219,732 53,920,328 9.350 2022-01-13
589 2022-01-14 5,796,880 118,000 0.05 11,933,219,732 53,563,171 9.240 2022-01-12
590 2022-01-13 5,678,880 -84,000 0.05 11,933,219,732 52,529,640 9.250 2022-01-11
591 2022-01-12 5,762,880 142,000 0.05 11,949,979,732 53,710,042 9.320 2022-01-10
592 2022-01-11 5,620,880 -10,000 0.05 11,949,979,732 49,351,326 8.780 2022-01-07
593 2022-01-10 5,630,880 126,000 0.05 11,949,979,732 48,481,877 8.610 2022-01-06
594 2022-01-06 5,504,880 -873,200 0.05 11,949,979,732 47,617,212 8.650 2022-01-04
595 2022-01-04 6,378,080 4,000 0.05 11,949,979,732 52,491,598 8.230 2021-12-30
596 2021-12-17 6,374,080 -534,000 0.05 11,973,769,732 52,267,456 8.200 2021-12-15
597 2021-12-15 6,908,080 -10,000 0.06 11,973,769,732 58,235,114 8.430 2021-12-13
598 2021-12-14 6,918,080 -918,000 0.06 11,973,769,732 59,495,488 8.600 2021-12-10
599 2021-12-13 7,836,080 544,000 0.07 11,973,769,732 67,860,453 8.660 2021-12-09
600 2021-12-08 7,292,080 -150,000 0.06 11,973,769,732 59,138,769 8.110 2021-12-06
601 2021-12-07 7,442,080 292,000 0.06 11,973,769,732 62,513,472 8.400 2021-12-03
602 2021-12-06 7,150,080 -130,000 0.06 11,973,769,732 58,344,653 8.160 2021-12-02
603 2021-12-03 7,280,080 -620,000 0.06 11,973,769,732 58,968,648 8.100 2021-12-01
604 2021-11-30 7,900,080 -284,000 0.07 11,973,769,732 65,570,664 8.300 2021-11-26
605 2021-11-29 8,184,080 866,000 0.07 11,973,769,732 67,436,819 8.240 2021-11-25
606 2021-11-22 7,318,080 606,000 0.06 11,973,769,732 60,813,245 8.310 2021-11-18
607 2021-11-19 6,712,080 14,000 0.06 11,973,769,732 57,119,801 8.510 2021-11-17
608 2021-11-18 6,698,080 474,000 0.06 11,973,769,732 56,732,738 8.470 2021-11-16
609 2021-11-15 6,224,080 -1,152,000 0.05 11,973,769,732 52,033,309 8.360 2021-11-11
610 2021-11-10 7,376,080 2,000 0.06 11,973,769,732 58,271,032 7.900 2021-11-08
611 2021-11-04 7,374,080 8,000 0.06 11,973,769,732 59,287,603 8.040 2021-11-02
612 2021-11-02 7,366,080 -138,000 0.06 11,973,769,732 59,959,891 8.140 2021-10-29
613 2021-10-25 7,504,080 76,000 0.06 11,973,769,732 64,685,170 8.620 2021-10-21
614 2021-10-22 7,428,080 62,000 0.06 11,973,769,732 66,481,316 8.950 2021-10-20
615 2021-10-21 7,366,080 -54,000 0.06 11,973,769,732 66,957,667 9.090 2021-10-19
616 2021-10-19 7,420,080 10,000 0.06 11,973,769,732 64,183,692 8.650 2021-10-15
617 2021-10-18 7,410,080 -3,210,000 0.06 11,973,769,732 66,690,720 9.000 2021-10-12
618 2021-09-23 10,620,080 -1,200 0.09 11,973,769,732 99,828,752 9.400 2021-09-20
619 2021-09-20 10,621,280 10,000 0.09 11,973,769,732 97,503,350 9.180 2021-09-16
620 2021-09-07 10,611,280 -300,000 0.09 11,973,769,732 107,173,928 10.10 2021-09-03
621 2021-09-06 10,911,280 300,000 0.09 11,973,769,732 107,912,559 9.890 2021-09-02
622 2021-09-02 10,611,280 20,000 0.09 11,973,769,732 104,733,334 9.870 2021-08-31
623 2021-08-31 10,591,280 10,000 0.09 11,973,769,732 101,994,026 9.630 2021-08-27
624 2021-08-30 10,581,280 470,000 0.09 11,973,769,732 106,236,051 10.04 2021-08-26
625 2021-08-27 10,111,280 10,000 0.08 11,973,769,732 105,763,989 10.46 2021-08-25
626 2021-08-23 10,101,280 10,000 0.08 11,973,769,732 110,103,952 10.90 2021-08-19
627 2021-08-19 10,091,280 -10,000 0.08 11,973,769,732 113,425,987 11.24 2021-08-17
628 2021-08-17 10,101,280 -1,520 0.08 11,973,769,732 110,103,952 10.90 2021-08-13
629 2021-08-12 10,102,800 -10,000 0.08 11,973,769,732 110,524,632 10.94 2021-08-10
630 2021-08-11 10,112,800 1,334,000 0.08 11,973,769,732 109,825,008 10.86 2021-08-09
631 2021-08-04 8,778,800 -998,000 0.07 11,973,769,732 92,001,824 10.48 2021-08-02
632 2021-08-02 9,776,800 -10,000 0.08 11,973,769,732 104,416,224 10.68 2021-07-29
633 2021-07-30 9,786,800 808,000 0.08 11,973,769,732 98,846,680 10.10 2021-07-28
634 2021-07-29 8,978,800 558,000 0.07 11,973,769,732 86,914,784 9.680 2021-07-27
635 2021-07-28 8,420,800 10,000 0.07 11,973,769,732 87,744,736 10.42 2021-07-26
636 2021-07-27 8,410,800 20,000 0.07 11,973,769,732 90,668,424 10.78 2021-07-23
637 2021-07-26 8,390,800 414,000 0.07 11,973,769,732 88,774,664 10.58 2021-07-22
638 2021-07-16 7,976,800 -10,000 0.07 11,973,769,732 86,787,584 10.88 2021-07-14
639 2021-07-15 7,986,800 10,000 0.07 11,973,769,732 84,021,136 10.52 2021-07-13
640 2021-07-13 7,976,800 732,000 0.07 11,973,769,732 81,044,288 10.16 2021-07-09
641 2021-07-12 7,244,800 -20,000 0.06 11,973,769,732 73,172,480 10.10 2021-07-08
642 2021-07-08 7,264,800 10,000 0.06 11,973,769,732 71,994,168 9.910 2021-07-06
643 2021-07-06 7,254,800 10,000 0.06 11,973,769,732 80,092,992 11.04 2021-07-02
644 2021-07-02 7,244,800 10,000 0.06 11,973,769,732 81,866,240 11.30 2021-06-29
645 2021-06-24 7,234,800 -2,000 0.06 11,973,769,732 84,068,376 11.62 2021-06-22
646 2021-06-23 7,236,800 -32,000 0.06 11,973,769,732 81,775,840 11.30 2021-06-21
647 2021-06-18 7,268,800 -564,000 0.06 11,973,769,732 85,190,336 11.72 2021-06-16
648 2021-06-10 7,832,800 56,000 0.07 11,973,769,732 96,343,440 12.30 2021-06-08
649 2021-06-09 7,776,800 -96,000 0.06 11,973,769,732 95,499,104 12.28 2021-06-07
650 2021-06-08 7,872,800 -30,000 0.07 11,973,769,732 94,631,056 12.02 2021-06-04
651 2021-06-07 7,902,800 -10,000 0.07 11,973,769,732 96,572,216 12.22 2021-06-03
652 2021-06-04 7,912,800 2,000 0.07 11,973,769,732 96,694,416 12.22 2021-06-02
653 2021-06-02 7,910,800 -504,000 0.07 11,973,769,732 96,353,544 12.18 2021-05-31
654 2021-06-01 8,414,800 20,000 0.07 11,973,769,732 98,116,568 11.66 2021-05-28
655 2021-05-31 8,394,800 -10,000 0.07 11,973,769,732 100,737,600 12.00 2021-05-27
656 2021-05-28 8,404,800 -70,000 0.07 11,973,769,732 98,840,448 11.76 2021-05-26
657 2021-05-27 8,474,800 -542,000 0.07 11,973,769,732 97,799,192 11.54 2021-05-25
658 2021-05-26 9,016,800 90,000 0.08 11,973,769,732 104,234,208 11.56 2021-05-24
659 2021-05-25 8,926,800 -10,000 0.07 11,973,769,732 99,623,088 11.16 2021-05-21
660 2021-05-24 8,936,800 220,000 0.07 11,973,769,732 97,768,592 10.94 2021-05-20
661 2021-05-21 8,716,800 -10,000 0.07 11,973,769,732 97,279,488 11.16 2021-05-18
662 2021-05-20 8,726,800 -1,164,000 0.07 11,973,769,732 94,947,584 10.88 2021-05-17
663 2021-05-18 9,890,800 1,352,000 0.08 11,973,769,732 107,809,720 10.90 2021-05-14
664 2021-05-17 8,538,800 -10,000 0.07 11,973,769,732 84,277,956 9.870 2021-05-13
665 2021-05-12 8,548,800 -196,000 0.07 11,973,769,732 83,350,800 9.750 2021-05-10
666 2021-04-27 8,744,800 100,000 0.07 11,973,769,732 86,748,416 9.920 2021-04-23
667 2021-04-23 8,644,800 -170,000 0.07 11,973,769,732 82,212,048 9.510 2021-04-21
668 2021-04-22 8,814,800 -173,000 0.07 11,973,769,732 84,622,080 9.600 2021-04-20
669 2021-04-19 8,987,800 -614,000 0.08 11,973,769,732 85,833,490 9.550 2021-04-15
670 2021-04-16 9,601,800 -80,000 0.08 11,973,769,732 92,753,388 9.660 2021-04-14
671 2021-04-08 9,681,800 634,000 0.08 11,973,769,732 90,912,102 9.390 2021-04-01
672 2021-04-01 9,047,800 -10,000 0.08 11,973,769,732 84,596,930 9.350 2021-03-30
673 2021-03-31 9,057,800 343,000 0.08 11,973,769,732 82,154,246 9.070 2021-03-29
674 2021-03-30 8,714,800 10,000 0.07 11,973,769,732 79,304,680 9.100 2021-03-26
675 2021-03-29 8,704,800 8,000 0.07 11,973,769,732 77,559,768 8.910 2021-03-25
676 2021-03-25 8,696,800 -10,000 0.07 11,973,769,732 80,184,496 9.220 2021-03-23
677 2021-03-22 8,706,800 -60,000 0.07 11,973,769,732 83,498,212 9.590 2021-03-18
678 2021-03-18 8,766,800 -2,312,000 0.07 11,973,769,732 86,966,656 9.920 2021-03-16
679 2021-03-17 11,078,800 1,420,000 0.09 11,973,769,732 104,583,872 9.440 2021-03-15
680 2021-03-16 9,658,800 -4,000 0.08 11,973,769,732 91,855,188 9.510 2021-03-12
681 2021-03-15 9,662,800 60,000 0.08 11,973,769,732 93,342,648 9.660 2021-03-11
682 2021-03-12 9,602,800 -420,000 0.08 11,973,769,732 83,640,388 8.710 2021-03-10
683 2021-03-11 10,022,800 -2,000 0.08 11,973,769,732 83,389,696 8.320 2021-03-09
684 2021-03-10 10,024,800 -650,800 0.08 11,973,769,732 83,807,328 8.360 2021-03-08
685 2021-03-09 10,675,600 44,000 0.09 11,973,769,732 88,393,968 8.280 2021-03-05
686 2021-03-08 10,631,600 -400,000 0.09 11,973,769,732 89,305,440 8.400 2021-03-04
687 2021-03-05 11,031,600 96,000 0.09 11,973,769,732 95,313,024 8.640 2021-03-03
688 2021-03-04 10,935,600 858,000 0.09 11,973,769,732 90,328,056 8.260 2021-03-02
689 2021-03-01 10,077,600 12,000 0.08 11,973,769,732 83,341,752 8.270 2021-02-25
690 2021-02-26 10,065,600 -24,000 0.08 11,973,769,732 83,745,792 8.320 2021-02-24
691 2021-02-24 10,089,600 -48,000 0.08 11,973,769,732 84,853,536 8.410 2021-02-22
692 2021-02-23 10,137,600 -10,000 0.08 11,973,769,732 87,588,864 8.640 2021-02-19
693 2021-02-22 10,147,600 100,000 0.08 11,973,769,732 83,920,652 8.270 2021-02-18
694 2021-02-18 10,047,600 -10,000 0.08 11,973,769,732 82,892,700 8.250 2021-02-16
695 2021-02-10 10,057,600 8,800 0.08 11,973,769,732 81,365,984 8.090 2021-02-08
696 2021-02-08 10,048,800 -2,000 0.08 11,973,769,732 84,108,456 8.370 2021-02-04
697 2021-02-05 10,050,800 188,000 0.08 11,973,769,732 85,934,340 8.550 2021-02-03
698 2021-02-04 9,862,800 -8,000 0.08 11,973,769,732 86,989,896 8.820 2021-02-02
699 2021-02-02 9,870,800 10,000 0.08 11,973,769,732 78,176,736 7.920 2021-01-29
700 2021-02-01 9,860,800 -42,000 0.08 11,973,769,732 80,562,736 8.170 2021-01-28
701 2021-01-28 9,902,800 10,000 0.08 11,973,769,732 81,896,156 8.270 2021-01-26
702 2021-01-27 9,892,800 830,000 0.08 11,973,769,732 83,890,944 8.480 2021-01-25
703 2021-01-26 9,062,800 20,000 0.08 11,973,769,732 77,940,080 8.600 2021-01-22
704 2021-01-25 9,042,800 20,000 0.08 11,973,769,732 79,576,640 8.800 2021-01-21
705 2021-01-22 9,022,800 -18,000 0.08 11,973,769,732 79,851,780 8.850 2021-01-20
706 2021-01-21 9,040,800 118,000 0.08 11,973,769,732 76,575,576 8.470 2021-01-19
707 2021-01-20 8,922,800 30,000 0.07 11,973,769,732 70,936,260 7.950 2021-01-18
708 2021-01-19 8,892,800 12,000 0.07 11,973,769,732 71,053,472 7.990 2021-01-15
709 2021-01-15 8,880,800 24,000 0.07 11,973,769,732 72,023,288 8.110 2021-01-13
710 2021-01-14 8,856,800 -62,000 0.07 11,973,769,732 72,182,920 8.150 2021-01-12
711 2021-01-13 8,918,800 -28,000 0.07 11,973,769,732 71,617,964 8.030 2021-01-11
712 2021-01-12 8,946,800 44,000 0.07 11,973,769,732 72,916,420 8.150 2021-01-08
713 2021-01-08 8,902,800 2,592,000 0.07 11,973,769,732 72,379,764 8.130 2021-01-06
714 2021-01-05 6,310,800 200,000 0.05 11,973,769,732 49,792,212 7.890 2020-12-30
715 2021-01-04 6,110,800 100,000 0.05 11,973,769,732 47,847,564 7.830 2020-12-29
716 2020-12-30 6,010,800 -46,000 0.05 11,973,769,732 44,900,676 7.470 2020-12-28
717 2020-12-29 6,056,800 -20,000 0.05 11,973,769,732 46,031,680 7.600 2020-12-23
718 2020-12-28 6,076,800 -1,200 0.05 11,973,769,732 46,426,752 7.640 2020-12-22
719 2020-12-23 6,078,000 1,200 0.05 11,973,769,732 47,104,500 7.750 2020-12-21
720 2020-12-22 6,076,800 100,000 0.05 11,973,769,732 47,642,112 7.840 2020-12-18
721 2020-12-21 5,976,800 -20,000 0.05 11,973,769,732 48,352,312 8.090 2020-12-17
722 2020-12-18 5,996,800 56,000 0.05 11,973,769,732 46,595,136 7.770 2020-12-16
723 2020-12-17 5,940,800 276,000 0.05 11,973,769,732 45,209,488 7.610 2020-12-15
724 2020-12-14 5,664,800 20,000 0.05 11,973,769,732 41,239,744 7.280 2020-12-10
725 2020-12-09 5,644,800 -446,000 0.05 11,973,769,732 43,634,304 7.730 2020-12-07
726 2020-12-08 6,090,800 722,000 0.05 11,973,769,732 47,508,240 7.800 2020-12-04
727 2020-12-07 5,368,800 -130,000 0.04 11,973,769,732 42,359,832 7.890 2020-12-03
728 2020-12-04 5,498,800 100,000 0.05 11,973,769,732 40,966,060 7.450 2020-12-02
729 2020-12-03 5,398,800 -2,000 0.05 11,973,769,732 40,005,108 7.410 2020-12-01
730 2020-12-02 5,400,800 -100,000 0.05 11,973,769,732 40,884,056 7.570 2020-11-30
731 2020-12-01 5,500,800 -446,000 0.05 11,973,769,732 42,081,120 7.650 2020-11-27
732 2020-11-30 5,946,800 196,000 0.05 11,973,769,732 45,195,680 7.600 2020-11-26
733 2020-11-27 5,750,800 -3,153,200 0.05 11,973,769,732 44,626,208 7.760 2020-11-25
734 2020-11-26 8,904,000 -504,000 0.07 11,973,769,732 69,896,400 7.850 2020-11-24
735 2020-11-25 9,408,000 244,000 0.08 11,973,769,732 76,581,120 8.140 2020-11-23
736 2020-11-20 9,164,000 -28,000 0.08 11,973,769,732 75,053,160 8.190 2020-11-18
737 2020-11-16 9,192,000 2,000 0.08 11,973,769,732 75,558,240 8.220 2020-11-12
738 2020-11-13 9,190,000 172,000 0.08 11,973,769,732 75,082,300 8.170 2020-11-11
739 2020-11-12 9,018,000 4,000 0.08 11,973,769,732 73,677,060 8.170 2020-11-10
740 2020-11-11 9,014,000 4,000 0.08 11,973,769,732 73,824,660 8.190 2020-11-09
741 2020-11-10 9,010,000 4,000 0.08 11,973,769,732 74,422,600 8.260 2020-11-06
742 2020-11-09 9,006,000 30,000 0.08 11,973,769,732 75,650,400 8.400 2020-11-05
743 2020-11-04 8,976,000 8,800 0.07 11,973,769,732 72,256,800 8.050 2020-11-02
744 2020-11-02 8,967,200 232,720 0.07 11,973,769,732 75,683,168 8.440 2020-10-29
745 2020-10-30 8,734,480 298,000 0.12 7,483,606,083 73,369,632 8.400 2020-10-28
746 2020-10-29 8,436,480 2,923,680 0.11 7,483,606,083 70,950,797 8.410 2020-10-27
747 2020-10-28 5,512,800 -96,000 0.07 7,483,606,083 47,079,312 8.540 2020-10-23
748 2020-10-27 5,608,800 4,000 0.07 7,483,606,083 49,357,440 8.800 2020-10-22
749 2020-10-23 5,604,800 -400,000 0.07 7,483,606,083 50,219,008 8.960 2020-10-21
750 2020-10-22 6,004,800 336,000 0.08 7,483,606,083 54,103,248 9.010 2020-10-20
751 2020-10-21 5,668,800 164,000 0.08 7,483,606,083 50,622,384 8.930 2020-10-19
752 2020-10-20 5,504,800 426,000 0.07 7,483,606,083 50,644,160 9.200 2020-10-16
753 2020-10-19 5,078,800 206,000 0.07 7,483,606,083 49,213,572 9.690 2020-10-15
754 2020-10-15 4,872,800 -2,920,480 0.07 7,483,606,083 48,240,720 9.900 2020-10-12
755 2020-10-08 7,793,280 96,000 0.07 11,973,769,733 75,501,297 9.688 2020-10-06
756 2020-10-07 7,697,280 195,200 0.06 11,973,769,733 72,262,065 9.388 2020-10-05
757 2020-10-06 7,502,080 -928,000 0.06 11,973,769,733 70,332,000 9.375 2020-09-30
758 2020-09-30 8,430,080 163,200 0.07 11,973,769,733 77,868,649 9.237 2020-09-28
759 2020-09-29 8,266,880 1,126,400 0.07 11,973,769,733 76,774,515 9.287 2020-09-25
760 2020-09-28 7,140,480 -64,000 0.06 11,973,769,733 68,284,410 9.563 2020-09-24
761 2020-09-21 7,204,480 307,200 0.06 11,973,769,733 70,870,470 9.837 2020-09-17
762 2020-09-18 6,897,280 -3,200 0.06 11,973,769,733 68,710,703 9.962 2020-09-16
763 2020-09-11 6,900,480 6,400 0.06 11,973,769,733 67,189,974 9.737 2020-09-09
764 2020-09-09 6,894,080 -140,800 0.06 11,973,769,733 67,817,065 9.837 2020-09-07
765 2020-09-08 7,034,880 25,600 0.06 11,973,769,733 70,876,416 10.08 2020-09-04
766 2020-09-07 7,009,280 -236,800 0.06 11,973,769,733 72,630,159 10.36 2020-09-03
767 2020-09-03 7,246,080 48,000 0.06 11,973,769,733 77,533,056 10.70 2020-09-01
768 2020-09-02 7,198,080 582,400 0.06 11,973,769,733 77,465,737 10.76 2020-08-31
769 2020-09-01 6,615,680 -275,200 0.06 11,973,769,733 70,456,992 10.65 2020-08-28
770 2020-08-31 6,890,880 -355,200 0.06 11,973,769,733 73,215,600 10.63 2020-08-27
771 2020-08-28 7,246,080 169,600 0.06 11,973,769,733 75,359,232 10.40 2020-08-26
772 2020-08-24 7,076,480 6,400 0.06 11,973,769,733 69,257,510 9.787 2020-08-20
773 2020-08-18 7,070,080 -76,800 0.06 11,973,769,733 68,226,272 9.650 2020-08-14
774 2020-08-17 7,146,880 32,000 0.06 11,973,769,733 69,060,301 9.663 2020-08-13
775 2020-08-13 7,114,880 -668,800 0.06 11,973,769,733 69,989,075 9.837 2020-08-11
776 2020-08-11 7,783,680 -320,000 0.07 11,973,769,733 76,568,060 9.837 2020-08-07
777 2020-08-06 8,103,680 -3,046,400 0.07 11,973,769,733 81,644,576 10.08 2020-08-04
778 2020-08-05 11,150,080 -22,400 0.09 11,973,769,733 112,615,808 10.10 2020-08-03
779 2020-08-04 11,172,480 -44,800 0.09 11,973,769,733 113,545,914 10.16 2020-07-31
780 2020-08-03 11,217,280 -9,600 0.09 11,973,769,733 112,587,839 10.04 2020-07-30
781 2020-07-31 11,226,880 1,920 0.09 11,973,769,733 107,216,704 9.550 2020-07-29
782 2020-07-28 11,224,960 12,800 0.09 11,973,769,733 107,624,916 9.588 2020-07-24
783 2020-07-27 11,212,160 -752,000 0.09 11,973,769,733 112,962,512 10.08 2020-07-23
784 2020-07-24 11,964,160 48,000 0.10 11,973,769,733 119,043,392 9.950 2020-07-22
785 2020-07-23 11,916,160 -12,800 0.10 11,973,769,733 120,198,306 10.09 2020-07-21
786 2020-07-22 11,928,960 22,400 0.10 11,973,769,733 118,096,704 9.900 2020-07-20
787 2020-07-20 11,906,560 505,600 0.10 11,973,769,733 115,053,089 9.663 2020-07-16
788 2020-07-17 11,400,960 -44,800 0.10 11,973,769,733 115,867,956 10.16 2020-07-15
789 2020-07-16 11,445,760 176,000 0.10 11,973,769,733 114,606,395 10.01 2020-07-14
790 2020-07-15 11,269,760 -128,000 0.09 11,973,769,733 114,388,064 10.15 2020-07-13
791 2020-07-14 11,397,760 -1,472,000 0.10 11,973,769,733 108,426,891 9.513 2020-07-10
792 2020-07-13 12,869,760 -15,360 0.11 11,973,769,733 121,297,488 9.425 2020-07-09
793 2020-07-09 12,885,120 41,600 0.11 11,973,769,733 121,931,891 9.463 2020-07-07
794 2020-07-08 12,843,520 2,241,280 0.11 11,973,769,733 121,050,176 9.425 2020-07-06
795 2020-07-07 10,602,240 160,000 0.09 11,973,769,733 97,932,891 9.237 2020-07-03
796 2020-07-06 10,442,240 188,160 0.09 11,973,769,733 94,888,635 9.087 2020-07-02
797 2020-07-03 10,254,080 1,239,040 0.09 11,973,769,733 93,824,832 9.150 2020-06-30
798 2020-07-02 9,015,040 842,240 0.09 9,978,141,445 80,684,608 8.950 2020-06-29
799 2020-06-30 8,172,800 -32,000 0.08 9,978,141,445 76,105,114 9.312 2020-06-26
800 2020-06-29 8,204,800 1,500,800 0.08 9,978,141,445 72,817,600 8.875 2020-06-24
801 2020-06-26 6,704,000 -19,200 0.07 9,978,141,445 58,237,648 8.687 2020-06-23
802 2020-06-24 6,723,200 416,000 0.07 9,978,141,445 57,315,280 8.525 2020-06-22
803 2020-06-23 6,307,200 25,600 0.06 9,978,141,445 54,872,640 8.700 2020-06-19
804 2020-06-22 6,281,600 -41,600 0.06 9,978,141,445 54,411,219 8.662 2020-06-18
805 2020-06-19 6,323,200 -32,000 0.06 9,978,141,445 52,627,994 8.323 2020-06-17
806 2020-06-18 6,355,200 -1,693,440 0.06 9,978,141,445 51,699,552 8.135 2020-06-16
807 2020-06-17 8,048,640 506,880 0.07 11,973,769,734 63,721,083 7.917 2020-06-15
808 2020-06-16 7,541,760 115,200 0.06 11,973,769,734 60,650,834 8.042 2020-06-12
809 2020-06-12 7,426,560 -11,520 0.06 11,973,769,734 61,967,217 8.344 2020-06-10
810 2020-06-11 7,438,080 42,240 0.06 11,973,769,734 61,594,740 8.281 2020-06-09
811 2020-06-10 7,395,840 19,200 0.06 11,973,769,734 60,705,055 8.208 2020-06-08
812 2020-06-09 7,376,640 7,680 0.06 11,973,769,734 61,705,594 8.365 2020-06-05
813 2020-06-05 7,368,960 115,200 0.06 11,973,769,734 61,641,350 8.365 2020-06-03
814 2020-06-04 7,253,760 -3,840 0.06 11,973,769,734 61,881,827 8.531 2020-06-02
815 2020-06-03 7,257,600 -215,040 0.06 11,973,769,734 59,192,986 8.156 2020-06-01
816 2020-06-02 7,472,640 -122,880 0.06 11,973,769,734 59,078,692 7.906 2020-05-29
817 2020-06-01 7,595,520 -268,800 0.06 11,973,769,734 60,133,732 7.917 2020-05-28
818 2020-05-29 7,864,320 786,561 0.07 11,973,769,734 69,386,895 8.823 2020-05-27
819 2020-05-28 7,077,759 -7,315,200 0.06 11,973,769,734 58,540,145 8.271 2020-05-26
820 2020-05-27 14,392,959 -8,870,400 0.12 11,973,769,734 116,036,035 8.062 2020-05-25
821 2020-05-26 23,263,359 -76,800 0.19 11,973,769,734 185,385,708 7.969 2020-05-22
822 2020-05-25 23,340,159 -3,840 0.19 11,973,769,734 197,667,807 8.469 2020-05-21
823 2020-05-22 23,343,999 -42,240 0.19 11,973,769,734 200,851,767 8.604 2020-05-20
824 2020-05-21 23,386,239 130,560 0.20 11,973,769,734 192,211,498 8.219 2020-05-19
825 2020-05-20 23,255,679 -96,000 0.19 11,973,769,734 190,161,687 8.177 2020-05-18
826 2020-05-19 23,351,679 -7,680 0.20 11,973,769,734 189,008,490 8.094 2020-05-15
827 2020-05-15 23,359,359 -814,080 0.20 11,973,769,734 191,733,619 8.208 2020-05-13
828 2020-05-12 24,173,439 11,520 0.20 11,973,769,734 198,415,587 8.208 2020-05-08
829 2020-05-07 24,161,919 -929,280 0.20 11,973,769,734 188,752,911 7.812 2020-05-05
830 2020-05-06 25,091,199 7,680 0.21 11,973,769,734 189,488,735 7.552 2020-05-04
831 2020-05-05 25,083,519 -76,800 0.21 11,973,769,734 201,194,906 8.021 2020-04-29
832 2020-05-04 25,160,319 218,880 0.21 11,973,769,734 206,012,692 8.188 2020-04-28
833 2020-04-24 24,941,439 -57,600 0.21 11,973,769,734 205,517,457 8.240 2020-04-22
834 2020-04-23 24,999,039 7,680 0.21 11,973,769,734 205,992,081 8.240 2020-04-21
835 2020-04-22 24,991,359 46,080 0.21 11,973,769,734 215,550,471 8.625 2020-04-20
836 2020-04-21 24,945,279 57,600 0.21 11,973,769,734 213,082,573 8.542 2020-04-17
837 2020-04-20 24,887,679 3,840 0.21 11,973,769,734 213,113,195 8.563 2020-04-16
838 2020-04-17 24,883,839 -69,120 0.21 11,973,769,734 215,145,672 8.646 2020-04-15
839 2020-04-16 24,952,959 -230,400 0.21 11,973,769,734 217,040,837 8.698 2020-04-14
840 2020-04-15 25,183,359 76,800 0.21 11,973,769,734 222,192,776 8.823 2020-04-09
841 2020-04-14 25,106,559 -3,840 0.21 11,973,769,734 212,351,276 8.458 2020-04-08
842 2020-04-09 25,110,399 -1,774,080 0.21 11,973,769,734 213,187,288 8.490 2020-04-07
843 2020-04-08 26,884,479 -2,937,600 0.22 11,973,769,734 217,038,399 8.073 2020-04-06
844 2020-04-07 29,822,079 23,040 0.25 11,973,769,734 237,025,884 7.948 2020-04-03
845 2020-04-06 29,799,039 46,080 0.25 11,973,769,734 233,117,882 7.823 2020-04-02
846 2020-04-03 29,752,959 -188,160 0.25 11,973,769,734 229,960,620 7.729 2020-04-01
847 2020-04-02 29,941,119 11,520 0.25 11,973,769,734 242,014,065 8.083 2020-03-31
848 2020-03-31 29,929,599 -15,360 0.25 11,973,769,734 253,144,548 8.458 2020-03-27
849 2020-03-30 29,944,959 -1,282,560 0.25 11,973,769,734 254,532,152 8.500 2020-03-26
850 2020-03-27 31,227,519 -3,840 0.26 11,973,769,734 260,562,419 8.344 2020-03-25
851 2020-03-25 31,231,359 21,838,719 0.26 11,973,769,734 228,707,242 7.323 2020-03-23
852 2020-03-24 9,392,640 491,520 0.08 11,973,769,734 72,699,034 7.740 2020-03-20
853 2020-03-23 8,901,120 61,440 0.07 11,973,769,734 63,607,404 7.146 2020-03-19
854 2020-03-19 8,839,680 3,840 0.07 11,973,769,734 71,451,133 8.083 2020-03-17
855 2020-03-18 8,835,840 -19,107,840 0.07 11,973,769,734 71,879,558 8.135 2020-03-16
856 2020-03-17 27,943,680 3,840 0.23 11,973,769,734 239,281,732 8.563 2020-03-13
857 2020-03-16 27,939,840 149,760 0.23 11,973,769,734 239,528,248 8.573 2020-03-12
858 2020-03-13 27,790,080 587,520 0.23 11,973,769,734 248,943,537 8.958 2020-03-11
859 2020-03-12 27,202,560 3,840 0.23 11,973,769,734 252,766,188 9.292 2020-03-10
860 2020-03-11 27,198,720 -53,760 0.23 11,973,769,734 253,274,481 9.312 2020-03-09
861 2020-03-10 27,252,480 -587,520 0.23 11,973,769,734 265,711,680 9.750 2020-03-06
862 2020-03-09 27,840,000 34,560 0.23 11,973,769,734 271,440,000 9.750 2020-03-05
863 2020-03-05 27,805,440 -560,640 0.23 11,973,769,734 264,151,680 9.500 2020-03-03
864 2020-03-03 28,366,080 3,840 0.24 11,973,769,734 262,386,240 9.250 2020-02-28
865 2020-02-28 28,362,240 -3,840 0.24 11,973,769,734 268,845,673 9.479 2020-02-26
866 2020-02-26 28,366,080 -253,440 0.24 11,973,769,734 273,023,520 9.625 2020-02-24
867 2020-02-25 28,619,520 -76,800 0.24 11,973,769,734 283,504,965 9.906 2020-02-21
868 2020-02-21 28,696,320 7,680 0.24 11,973,769,734 285,155,332 9.937 2020-02-19
869 2020-02-20 28,688,640 1,036,800 0.24 11,973,769,734 284,792,129 9.927 2020-02-18
870 2020-02-19 27,651,840 38,400 0.23 11,973,769,734 278,813,503 10.08 2020-02-17
871 2020-02-18 27,613,440 38,400 0.23 11,973,769,734 273,538,737 9.906 2020-02-14
872 2020-02-17 27,575,040 7,680 0.23 11,973,769,734 269,132,390 9.760 2020-02-13
873 2020-02-14 27,567,360 -88,320 0.23 11,973,769,734 274,819,012 9.969 2020-02-12
874 2020-02-13 27,655,680 19,200 0.23 11,973,769,734 274,814,492 9.937 2020-02-11
875 2020-02-12 27,636,480 -3,840 0.23 11,973,769,734 274,347,337 9.927 2020-02-10
876 2020-02-10 27,640,320 -26,880 0.23 11,973,769,734 278,697,347 10.08 2020-02-06
877 2020-02-07 27,667,200 57,600 0.23 11,973,769,734 276,090,989 9.979 2020-02-05
878 2020-02-06 27,609,600 38,400 0.23 11,973,769,734 263,726,899 9.552 2020-02-04
879 2020-02-05 27,571,200 -341,760 0.23 11,973,769,734 257,625,293 9.344 2020-02-03
880 2020-02-04 27,912,960 -138,240 0.23 11,973,769,734 251,495,770 9.010 2020-01-31
881 2020-02-03 28,051,200 537,600 0.23 11,973,769,734 258,604,013 9.219 2020-01-30
882 2020-01-30 27,513,600 119,040 0.23 11,973,769,734 271,119,014 9.854 2020-01-23
883 2020-01-29 27,394,560 963,840 0.23 11,973,769,734 277,945,206 10.15 2020-01-22
884 2020-01-23 26,430,720 176,640 0.22 11,973,769,734 261,558,405 9.896 2020-01-21
885 2020-01-22 26,254,080 -522,240 0.22 11,973,769,734 262,278,259 9.990 2020-01-20
886 2020-01-21 26,776,320 2,396,160 0.22 11,973,769,734 263,853,857 9.854 2020-01-17
887 2020-01-20 24,380,160 979,200 0.20 11,973,769,734 228,564,000 9.375 2020-01-16
888 2020-01-17 23,400,960 -26,880 0.20 11,973,769,734 214,516,600 9.167 2020-01-15
889 2020-01-16 23,427,840 1,332,480 0.20 11,973,769,734 216,707,520 9.250 2020-01-14
890 2020-01-10 22,095,360 7,680 0.18 11,973,769,734 205,751,992 9.312 2020-01-08
891 2020-01-09 22,087,680 36,480 0.18 11,973,769,734 207,072,000 9.375 2020-01-07
892 2020-01-08 22,051,200 15,360 0.18 11,973,769,734 202,826,938 9.198 2020-01-06
893 2020-01-06 22,035,840 -257,280 0.18 11,973,769,734 214,386,687 9.729 2020-01-02
894 2020-01-03 22,293,120 -199,680 0.19 11,973,769,734 218,517,162 9.802 2019-12-30
895 2020-01-02 22,492,800 7,680 0.19 11,973,769,734 220,474,426 9.802 2019-12-27
896 2019-12-30 22,485,120 176,640 0.19 11,973,769,734 218,060,694 9.698 2019-12-23
897 2019-12-23 22,308,480 11,520 0.19 11,973,769,734 211,462,082 9.479 2019-12-19
898 2019-12-20 22,296,960 -172,800 0.19 11,973,769,734 209,970,472 9.417 2019-12-18
899 2019-12-19 22,469,760 61,440 0.19 11,973,769,734 214,878,315 9.563 2019-12-17
900 2019-12-17 22,408,320 115,200 0.19 11,973,769,734 207,501,043 9.260 2019-12-13
901 2019-12-11 22,293,120 19,200 0.19 11,973,769,734 197,628,509 8.865 2019-12-09
902 2019-12-04 22,273,920 38,400 0.19 11,973,769,734 206,969,265 9.292 2019-12-02
903 2019-12-03 22,235,520 257,280 0.19 11,973,769,734 206,367,861 9.281 2019-11-29
904 2019-11-28 21,978,240 -1,920 0.18 11,973,769,734 225,958,285 10.28 2019-11-26
905 2019-11-27 21,980,160 21,120 0.18 11,973,769,734 225,978,025 10.28 2019-11-25
906 2019-11-26 21,959,040 15,360 0.18 11,973,769,734 228,747,320 10.42 2019-11-22
907 2019-11-25 21,943,680 -1,248,000 0.18 11,973,769,734 228,345,934 10.41 2019-11-21
908 2019-11-22 23,191,680 -652,800 0.19 11,973,769,734 248,220,551 10.70 2019-11-20
909 2019-11-19 23,844,480 -384,000 0.20 11,973,769,734 258,307,252 10.83 2019-11-15
910 2019-11-13 24,228,480 -192,000 0.20 11,973,769,734 265,641,055 10.96 2019-11-11
911 2019-11-12 24,420,480 -1,278,720 0.20 11,973,769,734 266,451,857 10.91 2019-11-08
912 2019-11-11 25,699,200 468,480 0.21 11,973,769,734 286,443,283 11.15 2019-11-07
913 2019-11-08 25,230,720 -288,000 0.21 11,973,769,734 269,388,397 10.68 2019-11-06
914 2019-11-07 25,518,720 -119,040 0.21 11,973,769,734 271,136,400 10.63 2019-11-05
915 2019-11-06 25,637,760 3,840 0.21 11,973,769,734 277,733,854 10.83 2019-11-04
916 2019-11-05 25,633,920 -38,400 0.21 11,973,769,734 264,618,956 10.32 2019-11-01
917 2019-11-04 25,672,320 -178,694 0.21 11,973,769,734 269,430,998 10.50 2019-10-31
918 2019-11-01 25,851,014 209,414 0.22 11,973,769,734 269,005,652 10.41 2019-10-30
919 2019-10-30 25,641,600 119,040 0.21 11,973,769,734 247,056,816 9.635 2019-10-28
920 2019-10-29 25,522,560 384,000 0.21 11,973,769,734 243,000,294 9.521 2019-10-25
921 2019-10-28 25,138,560 268,800 0.21 11,973,769,734 226,498,426 9.010 2019-10-24
922 2019-10-24 24,869,760 -480,000 0.21 11,973,769,734 225,369,765 9.062 2019-10-22
923 2019-10-23 25,349,760 130,560 0.21 11,973,769,734 230,251,870 9.083 2019-10-21
924 2019-10-22 25,219,200 57,600 0.21 11,973,769,734 228,536,390 9.062 2019-10-18
925 2019-10-18 25,161,600 -88,320 0.21 11,973,769,734 220,164,000 8.750 2019-10-16
926 2019-10-17 25,249,920 948,480 0.21 11,973,769,734 220,154,052 8.719 2019-10-15
927 2019-10-16 24,301,440 -3,851,520 0.20 11,973,769,734 211,373,925 8.698 2019-10-14
928 2019-10-15 28,152,960 2,987,520 0.24 11,973,769,734 234,908,298 8.344 2019-10-11
929 2019-10-14 25,165,440 748,800 0.21 11,973,769,734 223,594,934 8.885 2019-10-10
930 2019-10-10 24,416,640 134,400 0.20 11,973,769,734 217,454,596 8.906 2019-10-08
931 2019-10-03 24,282,240 165,120 0.20 11,973,769,734 199,065,804 8.198 2019-09-30
932 2019-10-02 24,117,120 38,400 0.20 11,973,769,734 199,207,411 8.260 2019-09-27
933 2019-09-27 24,078,720 -11,520 0.20 11,973,769,734 196,386,040 8.156 2019-09-25
934 2019-09-26 24,090,240 72,960 0.20 11,973,769,734 204,020,243 8.469 2019-09-24
935 2019-09-20 24,017,280 -122,880 0.20 11,973,769,734 191,129,514 7.958 2019-09-18
936 2019-09-19 24,140,160 15,360 0.20 11,973,769,734 194,135,167 8.042 2019-09-17
937 2019-09-18 24,124,800 -1,536,000 0.20 11,973,769,734 194,759,510 8.073 2019-09-16
938 2019-09-16 25,660,800 153,600 0.21 11,973,769,734 206,081,885 8.031 2019-09-12
939 2019-09-12 25,507,200 -948,480 0.21 11,973,769,734 205,639,046 8.062 2019-09-10
940 2019-09-11 26,455,680 -1,290,240 0.22 11,973,769,734 214,132,274 8.094 2019-09-09
941 2019-09-10 27,745,920 -23,040 0.23 11,973,769,734 230,929,292 8.323 2019-09-06
942 2019-09-09 27,768,960 1,002,240 0.23 11,973,769,734 236,036,160 8.500 2019-09-05
943 2019-09-06 26,766,720 -3,840 0.22 11,973,769,734 225,001,048 8.406 2019-09-04
944 2019-09-05 26,770,560 34,560 0.22 11,973,769,734 226,425,396 8.458 2019-09-03
945 2019-09-04 26,736,000 -587,520 0.22 11,973,769,734 222,791,088 8.333 2019-09-02
946 2019-09-03 27,323,520 576,000 0.23 11,973,769,734 223,151,188 8.167 2019-08-30
947 2019-09-02 26,747,520 7,680 0.22 11,973,769,734 224,277,955 8.385 2019-08-29
948 2019-08-30 26,739,840 -76,800 0.22 11,973,769,734 215,870,728 8.073 2019-08-28
949 2019-08-29 26,816,640 149,760 0.22 11,973,769,734 227,673,274 8.490 2019-08-27
950 2019-08-28 26,666,880 -53,760 0.22 11,973,769,734 219,735,091 8.240 2019-08-26
951 2019-08-27 26,720,640 111,360 0.22 11,973,769,734 218,494,673 8.177 2019-08-23
952 2019-08-26 26,609,280 -115,200 0.22 11,973,769,734 210,372,968 7.906 2019-08-22
953 2019-08-23 26,724,480 2,618,880 0.22 11,973,769,734 207,381,965 7.760 2019-08-21
954 2019-08-22 24,105,600 322,560 0.20 11,973,769,734 180,792,000 7.500 2019-08-20
955 2019-08-21 23,783,040 53,760 0.20 11,973,769,734 160,535,520 6.750 2019-08-19
956 2019-08-09 23,729,280 111,360 0.20 11,973,769,734 153,243,690 6.458 2019-08-07
957 2019-08-08 23,617,920 445,440 0.20 11,973,769,734 152,524,527 6.458 2019-08-06
958 2019-08-07 23,172,480 -556,800 0.19 11,973,769,734 151,107,742 6.521 2019-08-05
959 2019-08-06 23,729,280 19,200 0.20 11,973,769,734 159,674,325 6.729 2019-08-02
960 2019-08-01 23,710,080 -971,520 0.20 11,973,769,734 169,669,332 7.156 2019-07-30
961 2019-07-30 24,681,600 -241,920 0.21 11,973,769,734 178,423,286 7.229 2019-07-26
962 2019-07-26 24,923,520 -192,000 0.21 11,973,769,734 173,168,617 6.948 2019-07-24
963 2019-07-25 25,115,520 -2,108,160 0.21 11,973,769,734 173,196,626 6.896 2019-07-23
964 2019-07-23 27,223,680 376,320 0.23 11,973,769,734 188,306,195 6.917 2019-07-19
965 2019-07-19 26,847,360 107,520 0.22 11,973,769,734 188,763,788 7.031 2019-07-17
966 2019-07-18 26,739,840 288,000 0.22 11,973,769,734 190,788,758 7.135 2019-07-16
967 2019-07-17 26,451,840 1,985,280 0.22 11,973,769,734 185,427,398 7.010 2019-07-15
968 2019-07-16 24,466,560 192,000 0.20 11,973,769,734 160,304,901 6.552 2019-07-12
969 2019-07-15 24,274,560 472,320 0.20 11,973,769,734 163,100,769 6.719 2019-07-11
970 2019-07-11 23,802,240 19,200 0.20 11,973,769,734 151,239,433 6.354 2019-07-09
971 2019-07-10 23,783,040 26,880 0.20 11,973,769,734 155,089,204 6.521 2019-07-08
972 2019-07-09 23,756,160 -883,200 0.20 11,973,769,734 159,118,760 6.698 2019-07-05
973 2019-07-08 24,639,360 -1,334,400 0.21 11,973,769,734 167,350,533 6.792 2019-07-04
974 2019-07-05 25,973,760 -19,200 0.22 11,973,769,734 177,478,702 6.833 2019-07-03
975 2019-07-04 25,992,960 3,882,240 0.22 11,973,769,734 173,295,064 6.667 2019-07-02
976 2019-07-02 22,110,720 -1,136,640 0.18 11,973,769,734 146,262,413 6.615 2019-06-27
977 2019-06-28 23,247,360 1,282,560 0.19 11,973,769,734 150,875,366 6.490 2019-06-26
978 2019-06-26 21,964,800 -554,880 0.18 11,973,769,734 140,948,122 6.417 2019-06-24
979 2019-06-21 22,519,680 38,400 0.19 11,973,769,734 142,144,220 6.312 2019-06-19
980 2019-06-20 22,481,280 -96,000 0.19 11,973,769,734 138,394,760 6.156 2019-06-18
981 2019-06-17 22,577,280 199,680 0.19 11,973,769,734 135,937,803 6.021 2019-06-13
982 2019-06-13 22,377,600 -96,000 0.19 11,973,769,734 137,756,506 6.156 2019-06-11
983 2019-06-12 22,473,600 3,840 0.19 11,973,769,734 137,178,854 6.104 2019-06-10
984 2019-06-11 22,469,760 -384,000 0.19 11,973,769,734 134,818,560 6.000 2019-06-06
985 2019-06-10 22,853,760 245,760 0.19 11,973,769,734 136,894,022 5.990 2019-06-05
986 2019-06-06 22,608,000 11,520 0.19 11,973,769,734 142,249,536 6.292 2019-06-04
987 2019-06-05 22,596,480 -26,880 0.19 11,973,769,734 147,826,172 6.542 2019-06-03
988 2019-06-04 22,623,360 -280,320 0.19 11,973,769,734 148,929,579 6.583 2019-05-31
989 2019-05-30 22,903,680 19,200 0.19 11,973,769,734 156,981,823 6.854 2019-05-28
990 2019-05-27 22,884,480 -46,080 0.19 11,973,769,734 153,760,821 6.719 2019-05-23
991 2019-05-23 22,930,560 -249,600 0.19 11,973,769,734 165,283,476 7.208 2019-05-21
992 2019-05-22 23,180,160 7,680 0.19 11,973,769,734 167,337,575 7.219 2019-05-20
993 2019-05-21 23,172,480 -57,600 0.19 11,973,769,734 169,437,174 7.312 2019-05-17
994 2019-05-20 23,230,080 53,760 0.19 11,973,769,734 172,529,804 7.427 2019-05-16
995 2019-05-16 23,176,320 7,680 0.19 11,973,769,734 165,617,983 7.146 2019-05-14
996 2019-05-15 23,168,640 23,040 0.19 11,973,769,734 166,999,557 7.208 2019-05-10
997 2019-05-14 23,145,600 614,400 0.19 11,973,769,734 162,991,315 7.042 2019-05-09
998 2019-05-10 22,531,200 1,920 0.19 11,973,769,734 165,694,445 7.354 2019-05-08
999 2019-05-09 22,529,280 17,280 0.19 11,973,769,734 169,194,893 7.510 2019-05-07
1000 2019-05-08 22,512,000 -756,480 0.19 11,973,769,734 169,065,120 7.510 2019-05-06
1001 2019-05-07 23,268,480 1,152,000 0.19 11,973,769,734 184,449,241 7.927 2019-05-03
1002 2019-04-30 22,116,480 -38,400 0.18 11,973,769,734 169,788,217 7.677 2019-04-26
1003 2019-04-26 22,154,880 15,360 0.19 11,973,769,734 172,852,374 7.802 2019-04-24
1004 2019-04-25 22,139,520 -96,000 0.18 11,973,769,734 172,953,930 7.812 2019-04-23
1005 2019-04-16 22,235,520 -19,200 0.19 11,973,769,734 183,909,986 8.271 2019-04-12
1006 2019-04-15 22,254,720 -768,000 0.19 11,973,769,734 184,068,789 8.271 2019-04-11
1007 2019-04-12 23,022,720 585,600 0.19 11,973,769,734 193,782,234 8.417 2019-04-10
1008 2019-04-04 22,437,120 -72,960 0.19 11,973,769,734 174,830,039 7.792 2019-04-02
1009 2019-04-03 22,510,080 -34,560 0.19 11,973,769,734 174,925,832 7.771 2019-04-01
1010 2019-04-02 22,544,640 7,680 0.19 11,973,769,734 171,429,443 7.604 2019-03-29
1011 2019-04-01 22,536,960 -92,160 0.19 11,973,769,734 168,801,830 7.490 2019-03-28
1012 2019-03-29 22,629,120 92,160 0.19 11,973,769,734 169,718,400 7.500 2019-03-27
1013 2019-03-28 22,536,960 -192,000 0.19 11,973,769,734 165,736,804 7.354 2019-03-26
1014 2019-03-27 22,728,960 -103,680 0.19 11,973,769,734 169,762,602 7.469 2019-03-25
1015 2019-03-26 22,832,640 19,200 0.19 11,973,769,734 178,848,069 7.833 2019-03-22
1016 2019-03-25 22,813,440 168,960 0.19 11,973,769,734 178,218,593 7.812 2019-03-21
1017 2019-03-22 22,644,480 126,720 0.19 11,973,769,734 170,784,668 7.542 2019-03-20
1018 2019-03-21 22,517,760 153,600 0.19 11,973,769,734 169,108,378 7.510 2019-03-19
1019 2019-03-20 22,364,160 180,480 0.19 11,973,769,734 162,609,807 7.271 2019-03-18
1020 2019-03-14 22,183,680 -96,000 0.19 11,973,769,734 157,592,863 7.104 2019-03-12
1021 2019-03-13 22,279,680 -19,200 0.19 11,973,769,734 155,267,090 6.969 2019-03-11
1022 2019-03-12 22,298,880 42,240 0.19 11,973,769,734 153,527,789 6.885 2019-03-08
1023 2019-03-11 22,256,640 -503,040 0.19 11,973,769,734 157,888,604 7.094 2019-03-07
1024 2019-03-08 22,759,680 353,280 0.19 11,973,769,734 165,485,633 7.271 2019-03-06
1025 2019-03-07 22,406,400 7,680 0.19 11,973,769,734 162,916,934 7.271 2019-03-05
1026 2019-03-06 22,398,720 -61,440 0.19 11,973,769,734 161,449,974 7.208 2019-03-04
1027 2019-03-05 22,460,160 -2,088,960 0.19 11,973,769,734 155,109,865 6.906 2019-03-01
1028 2019-03-04 24,549,120 -384,000 0.21 11,973,769,734 171,328,308 6.979 2019-02-28
1029 2019-02-28 24,933,120 572,160 0.21 11,973,769,734 175,828,362 7.052 2019-02-26
1030 2019-02-27 24,360,960 -5,832,960 0.20 11,973,769,734 167,481,600 6.875 2019-02-25
1031 2019-02-26 30,193,920 395,520 0.25 11,973,769,734 211,659,379 7.010 2019-02-22
1032 2019-02-25 29,798,400 -769,920 0.25 11,973,769,734 205,161,984 6.885 2019-02-21
1033 2019-02-22 30,568,320 167,040 0.26 11,973,769,734 204,746,607 6.698 2019-02-20
1034 2019-02-21 30,401,280 5,775,360 0.25 11,973,769,734 204,904,627 6.740 2019-02-19
1035 2019-02-20 24,625,920 -721,920 0.21 11,973,769,734 180,335,612 7.323 2019-02-18
1036 2019-02-19 25,347,840 280,320 0.21 11,973,769,734 179,538,751 7.083 2019-02-15
1037 2019-02-18 25,067,520 138,240 0.21 11,973,769,734 184,872,960 7.375 2019-02-14
1038 2019-02-15 24,929,280 188,160 0.21 11,973,769,734 182,806,410 7.333 2019-02-13
1039 2019-02-14 24,741,120 -2,087,040 0.21 11,973,769,734 179,373,120 7.250 2019-02-12
1040 2019-02-13 26,828,160 -226,560 0.22 11,973,769,734 184,443,600 6.875 2019-02-11
1041 2019-02-12 27,054,720 2,112,000 0.23 11,973,769,734 182,889,907 6.760 2019-02-08
1042 2019-02-11 24,942,720 376,320 0.21 11,973,769,734 176,943,656 7.094 2019-02-01
1043 2019-02-08 24,566,400 -172,800 0.21 11,973,769,734 172,210,464 7.010 2019-01-31
1044 2019-02-01 24,739,200 -960,000 0.21 11,973,769,734 167,236,992 6.760 2019-01-30
1045 2019-01-31 25,699,200 69,120 0.21 11,973,769,734 173,726,592 6.760 2019-01-29
1046 2019-01-30 25,630,080 768,000 0.21 11,973,769,734 168,210,215 6.563 2019-01-28
1047 2019-01-29 24,862,080 -249,600 0.21 11,973,769,734 170,156,076 6.844 2019-01-25
1048 2019-01-25 25,111,680 -222,720 0.21 11,973,769,734 168,198,033 6.698 2019-01-23
1049 2019-01-24 25,334,400 -299,520 0.21 11,973,769,734 166,776,355 6.583 2019-01-22
1050 2019-01-23 25,633,920 1,620,480 0.21 11,973,769,734 175,156,575 6.833 2019-01-21
1051 2019-01-22 24,013,440 203,520 0.20 11,973,769,734 163,843,701 6.823 2019-01-18
1052 2019-01-21 23,809,920 115,200 0.20 11,973,769,734 156,502,604 6.573 2019-01-17
1053 2019-01-18 23,694,720 334,080 0.20 11,973,769,734 155,010,858 6.542 2019-01-16
1054 2019-01-17 23,360,640 656,640 0.20 11,973,769,734 145,022,853 6.208 2019-01-15
1055 2019-01-16 22,704,000 -572,160 0.19 11,973,769,734 138,108,432 6.083 2019-01-14
1056 2019-01-15 23,276,160 -2,446,080 0.19 11,973,769,734 146,197,561 6.281 2019-01-11
1057 2019-01-14 25,722,240 3,360,000 0.21 11,973,769,734 163,722,058 6.365 2019-01-10
1058 2019-01-11 22,362,240 -326,400 0.19 11,973,769,734 132,317,374 5.917 2019-01-09
1059 2019-01-10 22,688,640 168,960 0.19 11,973,769,734 133,772,221 5.896 2019-01-08
1060 2019-01-09 22,519,680 19,200 0.19 11,973,769,734 132,303,120 5.875 2019-01-07
1061 2019-01-08 22,500,480 345,600 0.19 11,973,769,734 129,850,270 5.771 2019-01-04
1062 2019-01-04 22,154,880 -460,800 0.19 11,973,769,734 123,247,597 5.563 2019-01-02
1063 2019-01-03 22,615,680 3,889,920 0.19 11,973,769,734 132,166,034 5.844 2018-12-28
1064 2019-01-02 18,725,760 3,048,960 0.16 11,973,769,734 104,545,918 5.583 2018-12-27
1065 2018-12-28 15,676,800 5,952,000 0.13 11,973,769,734 90,141,600 5.750 2018-12-21
1066 2018-12-27 9,724,800 3,840,000 0.08 11,973,769,734 55,003,469 5.656 2018-12-20
1067 2018-12-21 5,884,800 -38,400 0.05 11,973,769,734 34,879,210 5.927 2018-12-19
1068 2018-12-20 5,923,200 46,080 0.05 11,973,769,734 36,095,981 6.094 2018-12-18
1069 2018-12-18 5,877,120 364,800 0.05 11,973,769,734 35,321,491 6.010 2018-12-14
1070 2018-12-17 5,512,320 -318,720 0.05 11,977,609,734 37,665,683 6.833 2018-12-13
1071 2018-12-14 5,831,040 1,152,000 0.05 11,977,609,734 38,811,402 6.656 2018-12-12
1072 2018-12-12 4,679,040 -1,128,960 0.04 11,977,609,734 31,096,900 6.646 2018-12-10
1073 2018-12-11 5,808,000 1,344,000 0.05 11,977,609,734 39,988,080 6.885 2018-12-07
1074 2018-12-10 4,464,000 57,600 0.04 11,977,609,734 32,131,872 7.198 2018-12-06
1075 2018-12-07 4,406,400 -61,440 0.04 11,977,609,734 37,088,669 8.417 2018-12-05
1076 2018-12-06 4,467,840 -19,200 0.04 11,977,609,734 38,441,295 8.604 2018-12-04
1077 2018-12-05 4,487,040 -142,080 0.04 11,977,609,734 37,812,286 8.427 2018-12-03
1078 2018-12-04 4,629,120 -57,600 0.04 11,977,609,734 38,190,240 8.250 2018-11-30
1079 2018-11-27 4,686,720 -3,840,000 0.04 11,977,609,734 38,810,728 8.281 2018-11-23
1080 2018-11-26 8,526,720 -49,920 0.07 11,977,609,734 71,053,158 8.333 2018-11-22
1081 2018-11-23 8,576,640 -226,560 0.07 11,977,609,734 73,973,520 8.625 2018-11-21
1082 2018-11-22 8,803,200 -844,800 0.07 11,977,609,734 74,281,402 8.438 2018-11-20
1083 2018-11-21 9,648,000 1,639,680 0.08 11,977,609,734 85,925,088 8.906 2018-11-19
1084 2018-11-19 8,008,320 96,000 0.07 11,977,609,734 72,739,571 9.083 2018-11-15
1085 2018-11-15 7,912,320 -1,578,240 0.07 11,977,609,734 77,224,243 9.760 2018-11-13
1086 2018-11-14 9,490,560 -253,440 0.08 11,977,609,734 91,944,545 9.688 2018-11-12
1087 2018-11-13 9,744,000 -921,600 0.08 11,977,609,734 92,870,064 9.531 2018-11-09
1088 2018-11-12 10,665,600 -967,680 0.09 11,977,609,734 102,101,789 9.573 2018-11-08
1089 2018-11-09 11,633,280 664,320 0.10 11,977,609,734 113,785,112 9.781 2018-11-07
1090 2018-11-08 10,968,960 -38,400 0.09 11,977,609,734 106,486,664 9.708 2018-11-06
1091 2018-11-07 11,007,360 -46,080 0.09 11,977,609,734 104,338,765 9.479 2018-11-05
1092 2018-11-06 11,053,440 3,018,240 0.09 11,977,609,734 105,118,214 9.510 2018-11-02
1093 2018-11-05 8,035,200 46,080 0.07 11,977,609,734 71,063,309 8.844 2018-11-01
1094 2018-11-02 7,989,120 -5,521,920 0.07 11,977,609,734 68,826,269 8.615 2018-10-31
1095 2018-11-01 13,511,040 1,633,920 0.11 11,977,609,734 112,168,654 8.302 2018-10-30
1096 2018-10-31 11,877,120 3,840,000 0.10 11,977,609,734 98,485,079 8.292 2018-10-29
1097 2018-10-25 8,037,120 -430,080 0.07 11,986,595,334 70,493,580 8.771 2018-10-23
1098 2018-10-24 8,467,200 241,920 0.07 11,986,595,334 76,289,472 9.010 2018-10-22
1099 2018-10-23 8,225,280 499,200 0.07 11,986,595,334 69,997,133 8.510 2018-10-19
1100 2018-10-22 7,726,080 76,800 0.06 11,986,595,334 65,432,172 8.469 2018-10-18
1101 2018-10-19 7,649,280 -145,920 0.06 11,986,595,334 64,062,720 8.375 2018-10-16
1102 2018-10-18 7,795,200 -326,400 0.07 11,986,595,334 63,577,651 8.156 2018-10-15
1103 2018-10-16 8,121,600 602,880 0.07 11,986,595,334 65,988,000 8.125 2018-10-12
1104 2018-10-11 7,518,720 -172,800 0.06 11,986,595,334 59,916,680 7.969 2018-10-09
1105 2018-10-10 7,691,520 84,480 0.06 11,986,595,334 60,809,157 7.906 2018-10-08
1106 2018-10-09 7,607,040 3,916,800 0.06 11,986,595,334 62,043,018 8.156 2018-10-05
1107 2018-10-08 3,690,240 -280,320 0.03 11,986,595,334 29,558,822 8.010 2018-10-04
1108 2018-10-05 3,970,560 -203,520 0.03 11,986,595,334 33,459,909 8.427 2018-10-03
1109 2018-10-04 4,174,080 7,680 0.03 11,986,595,334 35,609,076 8.531 2018-10-02
1110 2018-10-02 4,166,400 84,480 0.03 11,986,595,334 36,585,158 8.781 2018-09-27
1111 2018-09-27 4,081,920 -107,520 0.03 11,986,595,334 35,418,820 8.677 2018-09-24
1112 2018-09-26 4,189,440 -26,880 0.03 11,986,595,334 37,487,109 8.948 2018-09-21
1113 2018-09-24 4,216,320 57,600 0.04 11,986,595,334 36,407,923 8.635 2018-09-20
1114 2018-09-21 4,158,720 456,960 0.03 11,986,595,334 35,652,707 8.573 2018-09-19
1115 2018-09-20 3,701,760 -376,320 0.03 11,986,595,334 30,772,731 8.313 2018-09-18
1116 2018-09-18 4,078,080 -115,200 0.03 11,986,595,334 35,768,840 8.771 2018-09-14
1117 2018-09-14 4,193,280 -165,120 0.03 11,986,595,334 36,473,149 8.698 2018-09-12
1118 2018-09-13 4,358,400 -3,840 0.04 11,986,595,334 41,993,184 9.635 2018-09-11
1119 2018-09-11 4,362,240 -188,160 0.04 11,986,595,334 43,666,022 10.01 2018-09-07
1120 2018-09-10 4,550,400 19,200 0.04 11,986,595,334 44,839,642 9.854 2018-09-06
1121 2018-09-07 4,531,200 57,600 0.04 11,986,595,334 45,833,088 10.12 2018-09-05
1122 2018-09-05 4,473,600 -46,080 0.04 11,986,595,334 45,666,509 10.21 2018-09-03
1123 2018-09-04 4,519,680 38,400 0.04 11,986,595,334 46,606,940 10.31 2018-08-31
1124 2018-09-03 4,481,280 3,840 0.04 11,986,595,334 46,448,467 10.37 2018-08-30
1125 2018-08-31 4,477,440 -1,728,000 0.04 11,986,595,334 47,223,560 10.55 2018-08-29
1126 2018-08-30 6,205,440 -1,175,040 0.05 11,986,595,334 66,094,141 10.65 2018-08-28
1127 2018-08-29 7,380,480 2,926,080 0.06 11,986,595,334 79,377,062 10.76 2018-08-27
1128 2018-08-28 4,454,400 153,600 0.04 11,986,595,334 46,214,400 10.38 2018-08-24
1129 2018-08-27 4,300,800 -65,280 0.04 11,986,595,334 44,530,483 10.35 2018-08-23
1130 2018-08-24 4,366,080 249,600 0.04 11,986,595,334 43,704,461 10.01 2018-08-22
1131 2018-08-23 4,116,480 96,000 0.03 11,986,595,334 41,979,863 10.20 2018-08-21
1132 2018-08-22 4,020,480 72,960 0.03 11,986,595,334 37,314,075 9.281 2018-08-20
1133 2018-08-21 3,947,520 376,320 0.03 11,986,595,334 36,226,391 9.177 2018-08-17
1134 2018-08-17 3,571,200 -38,400 0.03 11,986,595,334 34,669,210 9.708 2018-08-15
1135 2018-08-13 3,609,600 65,280 0.03 11,986,595,334 37,976,602 10.52 2018-08-09
1136 2018-08-10 3,544,320 19,200 0.03 11,986,595,334 36,807,763 10.39 2018-08-08
1137 2018-08-09 3,525,120 -268,800 0.03 11,986,595,334 36,167,731 10.26 2018-08-07
1138 2018-08-08 3,793,920 291,840 0.03 11,986,595,334 37,502,899 9.885 2018-08-06
1139 2018-08-07 3,502,080 -195,840 0.03 11,986,595,334 35,861,299 10.24 2018-08-03
1140 2018-08-06 3,697,920 192,000 0.03 11,986,595,334 39,482,692 10.68 2018-08-02
1141 2018-08-03 3,505,920 -368,640 0.03 11,986,595,334 38,253,093 10.91 2018-08-01
1142 2018-08-02 3,874,560 349,440 0.03 11,986,595,334 41,368,677 10.68 2018-07-31
1143 2018-07-30 3,525,120 -53,760 0.03 11,986,595,334 39,565,947 11.22 2018-07-26
1144 2018-07-27 3,578,880 157,440 0.03 11,986,595,334 40,355,451 11.28 2018-07-25
1145 2018-07-26 3,421,440 -3,840 0.03 11,986,595,334 37,420,289 10.94 2018-07-24
1146 2018-07-25 3,425,280 115,200 0.03 11,986,595,334 38,267,228 11.17 2018-07-23
1147 2018-07-23 3,310,080 -384,000 0.03 11,986,595,334 38,360,517 11.59 2018-07-19
1148 2018-07-20 3,694,080 384,000 0.03 11,986,595,334 42,906,739 11.62 2018-07-18
1149 2018-07-19 3,310,080 -28,800 0.03 11,986,595,334 37,582,648 11.35 2018-07-17
1150 2018-07-18 3,338,880 28,800 0.03 11,986,595,334 39,388,767 11.80 2018-07-16
1151 2018-07-17 3,310,080 -19,200 0.03 11,986,595,334 39,393,262 11.90 2018-07-13
1152 2018-07-16 3,329,280 19,200 0.03 11,986,595,334 39,362,077 11.82 2018-07-12
1153 2018-07-13 3,310,080 -44,160 0.03 11,986,595,334 38,446,579 11.62 2018-07-11
1154 2018-07-12 3,354,240 311,040 0.03 11,986,595,334 38,785,077 11.56 2018-07-10
1155 2018-07-11 3,043,200 28,800 0.03 11,986,595,334 36,296,246 11.93 2018-07-09
1156 2018-07-10 3,014,400 -387,840 0.03 11,986,595,334 34,382,246 11.41 2018-07-06
1157 2018-07-09 3,402,240 426,240 0.03 11,986,595,334 37,921,367 11.15 2018-07-05
1158 2018-07-06 2,976,000 -76,800 0.02 11,986,595,334 32,938,368 11.07 2018-07-04
1159 2018-07-05 3,052,800 -345,600 0.03 11,986,595,334 36,807,610 12.06 2018-07-03
1160 2018-07-04 3,398,400 211,200 0.03 11,986,595,334 41,949,850 12.34 2018-06-29
1161 2018-07-03 3,187,200 46,080 0.03 11,986,595,334 37,433,664 11.75 2018-06-28
1162 2018-06-29 3,141,120 38,400 0.03 11,986,595,334 36,484,109 11.62 2018-06-27
1163 2018-06-28 3,102,720 -19,200 0.03 11,986,595,334 38,057,964 12.27 2018-06-26
1164 2018-06-27 3,121,920 -860,160 0.03 11,986,595,334 37,640,989 12.06 2018-06-25
1165 2018-06-26 3,982,080 -656,640 0.03 11,986,595,334 49,051,261 12.32 2018-06-22
1166 2018-06-25 4,638,720 1,536,000 0.04 11,986,595,334 57,380,966 12.37 2018-06-21
1167 2018-06-22 3,102,720 -96,000 0.03 11,986,595,334 38,461,317 12.40 2018-06-20
1168 2018-06-20 3,198,720 96,000 0.03 11,986,595,334 40,067,167 12.53 2018-06-15
1169 2018-06-19 3,102,720 19,200 0.03 11,986,595,334 39,755,151 12.81 2018-06-14
1170 2018-06-15 3,083,520 -96,000 0.03 11,986,595,334 40,070,342 13.00 2018-06-13
1171 2018-06-13 3,179,520 -345,600 0.03 11,986,595,334 40,405,340 12.71 2018-06-11
1172 2018-06-12 3,525,120 453,120 0.03 11,986,595,334 44,797,225 12.71 2018-06-08
1173 2018-06-11 3,072,000 19,200 0.03 11,986,595,334 39,840,768 12.97 2018-06-07
1174 2018-06-08 3,052,800 -268,800 0.03 11,986,595,334 40,782,355 13.36 2018-06-06
1175 2018-06-07 3,321,600 122,880 0.03 11,986,595,334 44,981,107 13.54 2018-06-05
1176 2018-06-06 3,198,720 153,600 0.03 11,986,595,334 42,565,367 13.31 2018-06-04
1177 2018-06-05 3,045,120 -288,000 0.03 11,986,595,334 39,254,642 12.89 2018-06-01
1178 2018-06-04 3,333,120 -180,480 0.03 11,986,595,334 42,617,272 12.79 2018-05-31
1179 2018-06-01 3,513,600 480,000 0.03 11,986,595,334 44,559,475 12.68 2018-05-30
1180 2018-05-31 3,033,600 -864,000 0.03 11,986,595,334 39,106,138 12.89 2018-05-29
1181 2018-05-30 3,897,600 483,840 0.03 11,986,595,334 52,882,637 13.57 2018-05-28
1182 2018-05-29 3,413,760 201,600 0.03 11,986,595,334 44,628,084 13.07 2018-05-25
1183 2018-05-28 3,212,160 -998,400 0.03 11,986,595,334 39,316,838 12.24 2018-05-24
1184 2018-05-25 4,210,560 384,000 0.04 11,986,595,334 51,095,146 12.14 2018-05-23
1185 2018-05-24 3,826,560 211,200 0.03 11,986,595,334 47,434,038 12.40 2018-05-21
1186 2018-05-23 3,615,360 -648,960 0.03 11,986,595,334 44,722,003 12.37 2018-05-18
1187 2018-05-21 4,264,320 -115,200 0.04 11,986,595,334 51,858,396 12.16 2018-05-17
1188 2018-05-18 4,379,520 445,440 0.04 11,986,595,334 52,006,800 11.88 2018-05-16
1189 2018-05-16 3,934,080 -518,400 0.03 11,986,595,334 45,076,689 11.46 2018-05-14
1190 2018-05-14 4,452,480 38,400 0.04 11,986,595,334 49,280,049 11.07 2018-05-10
1191 2018-05-11 4,414,080 280,320 0.04 11,986,595,334 49,199,336 11.15 2018-05-09
1192 2018-05-10 4,133,760 -153,600 0.03 11,986,595,334 46,074,889 11.15 2018-05-08
1193 2018-05-09 4,287,360 230,400 0.04 11,986,595,334 48,009,857 11.20 2018-05-07
1194 2018-05-08 4,056,960 38,400 0.03 11,986,595,334 42,894,238 10.57 2018-05-04
1195 2018-05-07 4,018,560 -326,400 0.03 11,986,595,334 41,692,560 10.38 2018-05-03
1196 2018-05-03 4,344,960 -3,840 0.04 11,986,595,334 45,713,324 10.52 2018-04-30
1197 2018-05-02 4,348,800 38,400 0.04 11,986,595,334 46,092,931 10.60 2018-04-27
1198 2018-04-27 4,310,400 311,040 0.04 11,986,595,334 46,694,563 10.83 2018-04-25
1199 2018-04-24 3,999,360 3,840 0.03 11,986,595,334 42,181,250 10.55 2018-04-20
1200 2018-04-23 3,995,520 134,400 0.03 11,986,595,334 42,867,934 10.73 2018-04-19
1201 2018-04-18 3,861,120 -46,080 0.03 11,986,595,334 41,927,902 10.86 2018-04-16
1202 2018-04-13 3,907,200 -710,400 0.03 11,986,595,334 43,752,826 11.20 2018-04-11
1203 2018-04-12 4,617,600 -7,680 0.04 11,986,595,334 52,788,403 11.43 2018-04-10
1204 2018-04-10 4,625,280 1,167,360 0.04 11,986,595,334 53,116,716 11.48 2018-04-06
1205 2018-04-09 3,457,920 403,200 0.03 11,986,595,334 39,710,753 11.48 2018-04-04
1206 2018-04-06 3,054,720 -19,200 0.03 11,986,595,334 33,968,486 11.12 2018-04-03
1207 2018-04-03 3,073,920 241,920 0.03 11,986,595,334 33,299,775 10.83 2018-03-28
1208 2018-03-29 2,832,000 -4,321,920 0.02 11,986,595,334 32,375,424 11.43 2018-03-27
1209 2018-03-28 7,153,920 -1,152,000 0.06 11,986,595,334 81,225,608 11.35 2018-03-26
1210 2018-03-27 8,305,920 3,782,400 0.07 11,986,595,334 90,841,847 10.94 2018-03-23
1211 2018-03-26 4,523,520 -495,360 0.04 11,986,595,334 50,654,377 11.20 2018-03-22
1212 2018-03-23 5,018,880 -695,040 0.04 11,986,595,334 56,592,891 11.28 2018-03-21
1213 2018-03-22 5,713,920 -1,985,280 0.05 11,986,595,334 66,961,428 11.72 2018-03-20
1214 2018-03-21 7,699,200 -2,088,960 0.06 11,986,595,334 81,003,283 10.52 2018-03-19
1215 2018-03-20 9,788,160 -7,680 0.08 11,986,595,334 102,217,755 10.44 2018-03-16
1216 2018-03-19 9,795,840 72,960 0.08 11,986,595,334 101,220,415 10.33 2018-03-15
1217 2018-03-16 9,722,880 3,897,600 0.08 11,986,595,334 97,228,800 10.00 2018-03-14
1218 2018-03-15 5,825,280 38,400 0.05 11,986,595,334 58,800,376 10.09 2018-03-13
1219 2018-03-14 5,786,880 38,400 0.05 11,986,595,334 58,771,553 10.16 2018-03-12
1220 2018-03-08 5,748,480 1,163,520 0.05 11,986,595,334 52,397,395 9.115 2018-03-06
1221 2018-03-07 4,584,960 906,240 0.04 11,986,595,334 41,168,356 8.979 2018-03-05
1222 2018-03-06 3,678,720 948,480 0.03 11,986,595,334 33,991,373 9.240 2018-03-02
1223 2018-03-05 2,730,240 107,520 0.02 11,986,595,334 25,596,000 9.375 2018-03-01
1224 2018-02-26 2,622,720 -1,167,360 0.02 11,986,595,334 24,233,933 9.240 2018-02-22
1225 2018-02-23 3,790,080 1,167,360 0.03 11,986,595,334 35,649,492 9.406 2018-02-21
1226 2018-02-22 2,622,720 -1,040,640 0.02 11,986,595,334 24,178,856 9.219 2018-02-20
1227 2018-02-21 3,663,360 1,347,840 0.03 11,986,595,334 32,933,606 8.990 2018-02-14
1228 2018-02-20 2,315,520 -495,360 0.02 11,986,595,334 20,381,207 8.802 2018-02-13
1229 2018-02-14 2,810,880 -228,480 0.02 11,986,595,334 24,361,897 8.667 2018-02-12
1230 2018-02-13 3,039,360 614,400 0.03 11,986,595,334 24,725,194 8.135 2018-02-09
1231 2018-02-12 2,424,960 -2,492,160 0.02 11,986,595,334 20,233,866 8.344 2018-02-08
1232 2018-02-09 4,917,120 -19,200 0.04 11,986,595,334 40,207,290 8.177 2018-02-07
1233 2018-02-05 4,936,320 241,920 0.04 11,986,595,334 43,859,203 8.885 2018-02-01
1234 2018-02-02 4,694,400 614,400 0.04 11,986,595,334 42,446,765 9.042 2018-01-31
1235 2018-01-30 4,080,000 337,920 0.03 11,986,595,334 36,462,960 8.937 2018-01-26
1236 2018-01-29 3,742,080 11,520 0.03 11,986,595,334 34,419,652 9.198 2018-01-25
1237 2018-01-25 3,730,560 26,880 0.03 11,986,595,334 35,597,004 9.542 2018-01-23
1238 2018-01-24 3,703,680 378,240 0.03 11,986,595,334 35,147,923 9.490 2018-01-22
1239 2018-01-23 3,325,440 -26,880 0.03 11,986,595,334 30,793,574 9.260 2018-01-19
1240 2018-01-22 3,352,320 30,720 0.03 11,986,595,334 30,449,123 9.083 2018-01-18
1241 2018-01-19 3,321,600 -38,400 0.03 11,986,595,334 30,724,800 9.250 2018-01-17
1242 2018-01-18 3,360,000 7,680 0.03 11,986,595,334 31,711,680 9.438 2018-01-16
1243 2018-01-17 3,352,320 -38,400 0.03 11,986,595,334 30,975,437 9.240 2018-01-15
1244 2018-01-16 3,390,720 72,960 0.03 11,986,595,334 32,601,773 9.615 2018-01-12
1245 2018-01-15 3,317,760 46,080 0.03 11,986,595,334 32,278,487 9.729 2018-01-11
1246 2018-01-12 3,271,680 134,400 0.03 11,986,595,334 30,639,283 9.365 2018-01-10
1247 2018-01-11 3,137,280 49,920 0.03 11,986,595,334 29,412,000 9.375 2018-01-09
1248 2018-01-10 3,087,360 249,600 0.03 11,986,595,334 28,558,080 9.250 2018-01-08
1249 2018-01-05 2,837,760 38,400 0.02 11,986,595,334 25,420,654 8.958 2018-01-03
1250 2017-12-19 2,799,360 -38,400 0.02 11,986,595,334 22,394,880 8.000 2017-12-15
1251 2017-12-14 2,837,760 -76,800 0.02 11,986,595,334 23,116,393 8.146 2017-12-12
1252 2017-12-13 2,914,560 96,000 0.02 11,986,595,334 23,983,914 8.229 2017-12-11
1253 2017-12-08 2,818,560 -57,600 0.02 11,986,595,334 21,638,085 7.677 2017-12-06
1254 2017-12-06 2,876,160 57,600 0.02 11,986,595,334 23,397,562 8.135 2017-12-04
1255 2017-12-01 2,818,560 57,600 0.02 11,986,595,334 23,134,740 8.208 2017-11-29
1256 2017-11-30 2,760,960 -61,440 0.02 11,986,595,334 22,606,740 8.188 2017-11-28
1257 2017-11-29 2,822,400 61,440 0.02 11,986,595,334 22,813,459 8.083 2017-11-27
1258 2017-11-27 2,760,960 -11,520 0.02 11,986,595,334 22,029,700 7.979 2017-11-23
1259 2017-11-23 2,772,480 -65,280 0.02 11,986,595,334 23,652,027 8.531 2017-11-21
1260 2017-11-20 2,837,760 19,200 0.02 11,986,595,334 23,737,862 8.365 2017-11-16
1261 2017-11-16 2,818,560 -15,360 0.02 11,986,595,334 22,401,915 7.948 2017-11-14
1262 2017-11-15 2,833,920 -19,200 0.02 11,986,595,334 22,583,508 7.969 2017-11-13
1263 2017-11-14 2,853,120 92,160 0.02 11,986,595,334 23,210,131 8.135 2017-11-10
1264 2017-11-10 2,760,960 -96,000 0.02 11,986,595,334 21,858,520 7.917 2017-11-08
1265 2017-11-09 2,856,960 96,000 0.02 11,986,595,334 22,735,688 7.958 2017-11-07
1266 2017-10-13 2,760,960 -503,040 0.02 11,623,715,334 19,039,580 6.896 2017-10-11
1267 2017-10-12 3,264,000 503,040 0.03 11,623,715,334 22,815,360 6.990 2017-10-10
1268 2017-09-11 2,760,960 -38,400 0.02 11,623,715,334 18,349,340 6.646 2017-09-07
1269 2017-09-06 2,799,360 153,600 0.02 11,623,715,334 18,604,547 6.646 2017-09-04
1270 2017-08-29 2,645,760 -714,240 0.02 11,623,715,334 17,610,179 6.656 2017-08-25
1271 2017-08-28 3,360,000 848,640 0.03 11,623,715,334 22,401,120 6.667 2017-08-24
1272 2017-08-25 2,511,360 96,000 0.02 11,623,715,334 15,904,443 6.333 2017-08-22
1273 2017-08-07 2,415,360 -23,040 0.02 11,623,715,334 15,347,197 6.354 2017-08-03
1274 2017-08-04 2,438,400 23,040 0.02 11,623,715,334 15,695,981 6.437 2017-08-02
1275 2017-07-24 2,415,360 -2,496,000 0.02 11,623,715,334 14,844,803 6.146 2017-07-20
1276 2017-07-21 4,911,360 -672,000 0.04 11,623,715,334 30,646,886 6.240 2017-07-19
1277 2017-07-10 5,583,360 3,087,360 0.05 11,623,715,334 32,567,739 5.833 2017-07-06
1278 2017-07-06 2,496,000 38,400 0.02 11,623,715,334 14,429,376 5.781 2017-07-04
1279 2017-07-04 2,457,600 -38,400 0.02 11,623,715,334 14,590,771 5.937 2017-06-30
1280 2017-06-27 2,496,000 -88,320 0.02 11,623,715,334 15,547,584 6.229 2017-06-23
1281 2017-06-23 2,584,320 130,560 0.02 11,623,715,334 15,614,461 6.042 2017-06-21
1282 2017-06-08 2,453,760 -53,760 0.02 11,623,715,334 14,901,684 6.073 2017-06-06
1283 2017-06-02 2,507,520 -57,600 0.02 11,623,715,334 15,228,169 6.073 2017-05-31
1284 2017-06-01 2,565,120 -38,400 0.02 11,623,715,334 15,016,212 5.854 2017-05-29
1285 2017-05-26 2,603,520 -1,728,000 0.02 11,623,715,334 15,376,389 5.906 2017-05-24
1286 2017-05-24 4,331,520 -768,000 0.04 11,623,715,334 25,716,234 5.937 2017-05-22
1287 2017-05-23 5,099,520 57,600 0.04 11,623,715,334 29,908,685 5.865 2017-05-19
1288 2017-05-22 5,041,920 96,000 0.04 11,623,715,334 29,359,100 5.823 2017-05-18
1289 2017-05-17 4,945,920 -96,000 0.04 11,623,715,334 29,571,656 5.979 2017-05-15
1290 2017-05-11 5,041,920 -38,400 0.04 11,623,715,334 29,515,400 5.854 2017-05-09
1291 2017-05-09 5,080,320 -80,640 0.04 11,623,715,334 28,896,860 5.688 2017-05-05
1292 2017-05-08 5,160,960 -3,840 0.04 11,623,715,334 29,407,150 5.698 2017-05-04
1293 2017-05-05 5,164,800 3,840 0.04 11,623,715,334 28,731,782 5.563 2017-05-02
1294 2017-05-04 5,160,960 96,000 0.04 11,623,715,334 29,030,400 5.625 2017-04-28
1295 2017-04-25 5,064,960 1,908,480 0.04 11,623,715,334 28,439,750 5.615 2017-04-21
1296 2017-04-18 3,156,480 -1,920,000 0.03 11,623,715,334 16,571,520 5.250 2017-04-12
1297 2017-03-31 5,076,480 -268,800 0.04 11,623,715,334 26,915,497 5.302 2017-03-29
1298 2017-03-27 5,345,280 -61,440 0.05 11,623,634,694 27,950,469 5.229 2017-03-23
1299 2017-03-24 5,406,720 -226,560 0.05 11,623,634,694 28,271,739 5.229 2017-03-22
1300 2017-03-23 5,633,280 403,200 0.05 11,620,835,334 29,518,387 5.240 2017-03-21
1301 2017-03-15 5,230,080 65,280 0.05 11,620,835,334 26,887,841 5.141 2017-03-13
1302 2017-03-07 5,164,800 -192,000 0.04 11,620,835,334 25,364,333 4.911 2017-03-03
1303 2017-02-28 5,356,800 192,000 0.05 11,620,835,334 27,062,554 5.052 2017-02-24
1304 2017-02-16 5,164,800 -522,240 0.04 11,620,835,334 24,718,733 4.786 2017-02-14
1305 2017-01-24 5,687,040 -49,920 0.05 11,620,835,334 26,211,567 4.609 2017-01-20
1306 2017-01-23 5,736,960 817,920 0.05 11,620,835,334 25,007,409 4.359 2017-01-19
1307 2017-01-17 4,919,040 522,240 0.04 11,620,835,334 21,520,800 4.375 2017-01-13
1308 2016-12-30 4,396,800 -268,800 0.04 11,620,835,334 18,664,416 4.245 2016-12-28
1309 2016-11-30 4,665,600 -192,000 0.04 11,620,835,334 20,365,344 4.365 2016-11-28
1310 2016-11-28 4,857,600 -19,200 0.04 11,620,835,334 20,139,610 4.146 2016-11-24
1311 2016-11-25 4,876,800 192,000 0.04 11,620,835,334 19,911,974 4.083 2016-11-23
1312 2016-11-24 4,684,800 19,200 0.04 11,620,835,334 19,643,366 4.193 2016-11-22
1313 2016-09-26 4,665,600 -134,400 0.04 11,619,491,334 19,441,555 4.167 2016-09-22
1314 2016-09-13 4,800,000 -218,880 0.04 11,619,491,334 19,152,000 3.990 2016-09-09
1315 2016-08-26 5,018,880 -768,000 0.04 11,617,955,334 19,528,462 3.891 2016-08-24
1316 2016-08-25 5,786,880 768,000 0.05 11,349,155,334 21,943,849 3.792 2016-08-23
1317 2016-08-17 5,018,880 268,800 0.04 11,349,155,334 18,640,120 3.714 2016-08-15
1318 2016-05-17 4,750,080 30,720 0.04 11,349,155,334 16,672,781 3.510 2016-05-13
1319 2016-04-22 4,719,360 518,400 0.04 11,349,155,334 16,347,863 3.464 2016-04-20
1320 2016-04-21 4,200,960 441,600 0.04 11,349,155,334 15,186,470 3.615 2016-04-19
1321 2016-04-15 3,759,360 -230,400 0.03 11,349,155,334 14,214,140 3.781 2016-04-13
1322 2016-03-09 3,989,760 902,400 0.04 11,349,155,334 12,675,468 3.177 2016-03-07
1323 2016-02-19 3,087,360 -3,751,680 0.03 11,349,155,334 9,922,775 3.214 2016-02-17
1324 2016-02-18 6,839,040 3,970,560 0.06 11,349,155,334 22,760,325 3.328 2016-02-16
1325 2015-11-09 2,868,480 7,680 0.03 11,349,155,334 10,294,975 3.589 2015-11-05
1326 2015-10-28 2,860,800 -38,400 0.03 11,347,031,814 10,756,608 3.760 2015-10-26
1327 2015-08-26 2,899,200 -5,333,760 0.03 11,343,395,334 9,738,413 3.359 2015-08-24
1328 2015-08-21 8,232,960 -49,920 0.07 11,343,395,334 31,169,987 3.786 2015-08-19
1329 2015-08-20 8,282,880 49,920 0.07 11,343,395,334 31,839,391 3.844 2015-08-18
1330 2015-07-10 8,232,960 -76,800 0.07 11,343,395,334 28,683,633 3.484 2015-07-08
1331 2015-07-09 8,309,760 -38,400 0.07 11,343,395,334 30,422,031 3.661 2015-07-07
1332 2015-07-08 8,348,160 -38,400 0.07 11,343,395,334 31,389,082 3.760 2015-07-06
1333 2015-07-07 8,386,560 -322,560 0.07 11,343,395,334 32,019,886 3.818 2015-07-03
1334 2015-07-06 8,709,120 -30,720 0.08 11,343,395,334 34,470,697 3.958 2015-07-02
1335 2015-06-04 8,739,840 -192,000 0.08 11,343,395,334 35,457,531 4.057 2015-06-02
1336 2015-06-03 8,931,840 -69,120 0.08 11,343,395,334 36,986,749 4.141 2015-06-01
1337 2015-06-01 9,000,960 5,525,760 0.08 11,343,395,334 37,083,955 4.120 2015-05-28
1338 2015-05-28 3,475,200 19,200 0.03 11,343,395,334 14,171,866 4.078 2015-05-26
1339 2015-05-22 3,456,000 -107,520 0.03 11,343,395,334 13,789,440 3.990 2015-05-20
1340 2015-05-21 3,563,520 -5,410,560 0.03 11,343,395,334 14,328,914 4.021 2015-05-19
1341 2015-05-19 8,974,080 -192,000 0.08 11,343,395,334 35,806,579 3.990 2015-05-15
1342 2015-05-18 9,166,080 -19,200 0.08 11,343,395,334 36,471,832 3.979 2015-05-14
1343 2015-05-15 9,185,280 -802,560 0.08 11,343,395,334 36,594,156 3.984 2015-05-13
1344 2015-05-14 9,987,840 -441,600 0.09 11,343,395,334 40,051,238 4.010 2015-05-12
1345 2015-05-12 10,429,440 5,372,160 0.09 11,343,395,334 41,717,760 4.000 2015-05-08
1346 2015-05-08 5,057,280 -5,448,960 0.04 11,343,395,334 20,411,182 4.036 2015-05-06
1347 2015-05-07 10,506,240 -944,640 0.09 11,343,395,334 41,531,167 3.953 2015-05-05
1348 2015-05-06 11,450,880 -460,800 0.10 11,343,395,334 46,994,412 4.104 2015-05-04
1349 2015-05-05 11,911,680 288,000 0.11 11,343,395,334 50,005,233 4.198 2015-04-30
1350 2015-05-04 11,623,680 -307,200 0.10 11,343,395,334 47,947,680 4.125 2015-04-29
1351 2015-04-30 11,930,880 5,717,760 0.11 11,343,395,334 49,465,428 4.146 2015-04-28
1352 2015-04-29 6,213,120 -19,200 0.05 11,343,395,334 26,275,284 4.229 2015-04-27
1353 2015-04-28 6,232,320 -157,440 0.05 11,343,395,334 25,608,603 4.109 2015-04-24
1354 2015-04-27 6,389,760 384,000 0.06 11,343,395,334 26,626,130 4.167 2015-04-23
1355 2015-04-24 6,005,760 -5,967,360 0.05 11,343,395,334 25,212,180 4.198 2015-04-22
1356 2015-04-23 11,973,120 -99,840 0.11 11,343,395,334 48,886,249 4.083 2015-04-21
1357 2015-04-22 12,072,960 7,714,560 0.11 11,343,395,334 48,291,840 4.000 2015-04-20
1358 2015-04-21 4,358,400 1,900,800 0.04 11,343,395,334 18,135,302 4.161 2015-04-17
1359 2015-04-17 2,457,600 -779,520 0.02 11,343,395,334 9,471,590 3.854 2015-04-15
1360 2015-04-15 3,237,120 729,600 0.03 11,343,395,334 13,032,645 4.026 2015-04-13
1361 2015-03-24 2,507,520 -5,026,560 0.02 11,343,395,334 8,385,147 3.344 2015-03-20
1362 2015-03-19 7,534,080 5,026,560 0.07 11,343,395,334 25,193,964 3.344 2015-03-17
1363 2015-03-17 2,507,520 -5,026,560 0.02 11,343,395,334 8,267,293 3.297 2015-03-13
1364 2015-02-27 7,534,080 -107,520 0.07 11,343,395,334 25,465,190 3.380 2015-02-25
1365 2015-02-13 7,641,600 -172,800 0.07 11,343,395,334 23,719,526 3.104 2015-02-11
1366 2015-02-05 7,814,400 960,000 0.07 11,343,395,334 25,889,107 3.313 2015-02-03
1367 2015-02-02 6,854,400 960,000 0.06 11,343,395,334 23,167,872 3.380 2015-01-29
1368 2015-01-02 5,894,400 576,000 0.05 11,343,395,334 19,587,091 3.323 2014-12-29
1369 2014-12-30 5,318,400 2,530,560 0.05 11,343,395,334 17,923,008 3.370 2014-12-23
1370 2014-12-22 2,787,840 -3,840 0.02 11,343,395,334 9,509,322 3.411 2014-12-18
1371 2014-12-19 2,791,680 -380,160 0.02 11,343,395,334 9,449,837 3.385 2014-12-17
1372 2014-12-12 3,171,840 384,000 0.03 11,343,395,334 11,431,311 3.604 2014-12-10
1373 2014-12-11 2,787,840 -468,480 0.02 11,343,395,334 9,526,049 3.417 2014-12-09
1374 2014-12-10 3,256,320 -587,520 0.03 11,343,395,334 11,260,355 3.458 2014-12-08
1375 2014-12-09 3,843,840 -192,000 0.03 11,343,395,334 13,514,941 3.516 2014-12-05
1376 2014-12-08 4,035,840 -844,800 0.04 11,343,395,334 14,105,261 3.495 2014-12-04
1377 2014-12-04 4,880,640 -192,000 0.04 11,343,395,334 17,257,943 3.536 2014-12-02
1378 2014-12-03 5,072,640 -326,400 0.04 11,343,395,334 17,673,078 3.484 2014-12-01
1379 2014-11-27 5,399,040 -986,880 0.05 11,343,395,334 19,625,510 3.635 2014-11-25
1380 2014-11-20 6,385,920 576,000 0.06 11,343,395,334 24,177,093 3.786 2014-11-18
1381 2014-11-18 5,809,920 410,880 0.05 11,343,395,334 22,693,548 3.906 2014-11-14
1382 2014-11-13 5,399,040 -2,530,560 0.05 11,343,395,334 19,684,900 3.646 2014-11-11
1383 2014-10-31 7,929,600 76,800 0.07 11,343,395,334 29,569,478 3.729 2014-10-29
1384 2014-10-30 7,852,800 11,520 0.07 11,343,395,334 27,932,410 3.557 2014-10-28
1385 2014-10-29 7,841,280 -4,147,200 0.07 11,343,395,334 27,483,686 3.505 2014-10-27
1386 2014-10-17 11,988,480 -96,000 0.11 11,343,395,334 39,585,961 3.302 2014-10-15
1387 2014-09-30 12,084,480 -445,440 0.11 11,343,395,334 42,863,651 3.547 2014-09-26
1388 2014-09-26 12,529,920 -230,400 0.11 11,343,395,334 44,380,977 3.542 2014-09-24
1389 2014-09-25 12,760,320 576,000 0.11 11,343,395,334 45,465,020 3.563 2014-09-23
1390 2014-09-22 12,184,320 -76,800 0.11 11,343,395,334 41,950,614 3.443 2014-09-18
1391 2014-09-19 12,261,120 -537,600 0.11 11,343,395,334 42,398,953 3.458 2014-09-17
1392 2014-09-15 12,798,720 441,600 0.11 11,343,395,334 45,064,293 3.521 2014-09-11
1393 2014-09-12 12,357,120 768,000 0.11 11,343,395,334 43,188,134 3.495 2014-09-10
1394 2014-09-04 11,589,120 1,536,000 0.10 11,343,395,334 39,657,969 3.422 2014-09-02
1395 2014-09-02 10,053,120 30,720 0.09 11,343,395,334 33,929,280 3.375 2014-08-29
1396 2014-08-29 10,022,400 -19,200 0.09 11,343,395,334 35,860,147 3.578 2014-08-27
1397 2014-08-28 10,041,600 526,080 0.09 11,343,395,334 34,623,437 3.448 2014-08-26
1398 2014-08-26 9,515,520 522,240 0.08 11,343,395,334 34,988,567 3.677 2014-08-22
1399 2014-08-25 8,993,280 226,560 0.08 11,343,395,334 31,755,272 3.531 2014-08-21
1400 2014-08-14 8,766,720 49,920 0.08 11,343,395,334 28,079,804 3.203 2014-08-12
1401 2014-08-06 8,716,800 -303,360 0.08 11,343,395,334 26,926,195 3.089 2014-08-04
1402 2014-08-04 9,020,160 3,298,560 0.08 11,343,395,334 28,332,323 3.141 2014-07-31
1403 2014-07-28 5,721,600 -3,298,560 0.05 11,343,395,334 19,218,854 3.359 2014-07-24
1404 2014-07-25 9,020,160 30,720 0.08 11,343,395,334 29,883,790 3.313 2014-07-23
1405 2014-07-24 8,989,440 3,298,560 0.08 11,343,395,334 29,638,184 3.297 2014-07-22
1406 2014-07-22 5,690,880 -3,298,560 0.05 11,343,395,334 18,791,286 3.302 2014-07-18
1407 2014-07-14 8,989,440 46,080 0.08 11,343,395,334 29,449,405 3.276 2014-07-10
1408 2014-07-07 8,943,360 11,520 0.08 11,343,395,334 29,387,881 3.286 2014-07-03
1409 2014-06-18 8,931,840 203,520 0.08 11,343,395,334 29,537,595 3.307 2014-06-16
1410 2014-06-17 8,728,320 1,920,000 0.08 11,343,395,334 28,864,554 3.307 2014-06-13
1411 2014-05-02 6,808,320 -103,680 0.06 10,725,804,808 23,155,096 3.401 2014-04-29
1412 2014-04-30 6,912,000 -7,680 0.06 10,725,804,808 23,542,272 3.406 2014-04-28
1413 2014-04-24 6,919,680 172,800 0.06 10,725,804,808 24,184,282 3.495 2014-04-22
1414 2014-03-31 6,746,880 -119,040 0.06 10,725,804,808 24,140,337 3.578 2014-03-27
1415 2014-03-26 6,865,920 -1,155,840 0.06 10,725,804,808 25,177,329 3.667 2014-03-24
1416 2014-03-24 8,021,760 -291,840 0.07 10,725,804,808 32,841,085 4.094 2014-03-20
1417 2014-03-21 8,313,600 -960,000 0.08 10,725,804,808 35,033,510 4.214 2014-03-19
1418 2014-03-19 9,273,600 -3,840,000 0.09 10,725,804,808 38,160,864 4.115 2014-03-17
1419 2014-03-17 13,113,600 -42,240 0.12 10,725,804,808 54,093,600 4.125 2014-03-13
1420 2014-03-13 13,155,840 268,800 0.12 10,725,804,808 55,912,320 4.250 2014-03-11
1421 2014-03-12 12,887,040 57,600 0.12 10,725,804,808 51,341,967 3.984 2014-03-10
1422 2014-03-07 12,829,440 19,200 0.12 10,725,804,808 51,651,325 4.026 2014-03-05
1423 2014-03-06 12,810,240 -802,560 0.12 10,725,804,808 50,369,864 3.932 2014-03-04
1424 2014-03-04 13,612,800 7,484,160 0.13 10,725,804,808 49,632,269 3.646 2014-02-28
1425 2014-02-27 6,128,640 -7,868,160 0.06 10,725,804,808 22,155,034 3.615 2014-02-25
1426 2014-02-26 13,996,800 -453,120 0.13 10,725,804,808 50,962,349 3.641 2014-02-24
1427 2014-02-21 14,449,920 -234,240 0.13 10,725,804,808 49,967,823 3.458 2014-02-19
1428 2014-02-18 14,684,160 -234,240 0.14 10,725,804,808 50,322,616 3.427 2014-02-14
1429 2014-02-13 14,918,400 -771,840 0.14 10,725,804,808 49,335,149 3.307 2014-02-11
1430 2014-02-12 15,690,240 -130,560 0.15 10,725,804,808 52,625,065 3.354 2014-02-10
1431 2014-02-06 15,820,800 7,484,160 0.15 10,725,804,808 52,319,386 3.307 2014-02-04
1432 2014-02-05 8,336,640 -7,484,160 0.08 10,725,804,808 27,961,091 3.354 2014-01-29
1433 2014-01-14 15,820,800 7,484,160 0.15 10,725,804,808 49,598,208 3.135 2014-01-10
1434 2014-01-13 8,336,640 -7,484,160 0.08 10,725,804,808 26,227,069 3.146 2014-01-09
1435 2014-01-06 15,820,800 7,680 0.15 10,725,804,808 49,440,000 3.125 2014-01-02
1436 2013-12-30 15,813,120 7,438,080 0.15 10,725,804,808 44,387,428 2.807 2013-12-23
1437 2013-12-23 8,375,040 -57,600 0.08 10,725,804,808 23,073,235 2.755 2013-12-19
1438 2013-12-13 8,432,640 -430,080 0.08 10,725,804,808 22,270,602 2.641 2013-12-11
1439 2013-12-12 8,862,720 -606,720 0.08 10,725,804,808 23,681,188 2.672 2013-12-10
1440 2013-12-11 9,469,440 -34,560 0.09 10,725,804,808 25,794,755 2.724 2013-12-09
1441 2013-12-10 9,504,000 -57,600 0.09 10,725,804,808 25,736,832 2.708 2013-12-06
1442 2013-12-05 9,561,600 -7,484,160 0.09 10,725,804,808 25,749,389 2.693 2013-12-03
1443 2013-12-04 17,045,760 -15,360 0.16 10,725,804,808 44,830,349 2.630 2013-12-02
1444 2013-12-02 17,061,120 -57,600 0.16 10,725,804,808 43,625,284 2.557 2013-11-28
1445 2013-11-29 17,118,720 -76,800 0.16 10,725,804,808 43,686,973 2.552 2013-11-27
1446 2013-11-27 17,195,520 -7,680 0.16 10,725,804,808 42,816,845 2.490 2013-11-25
1447 2013-11-25 17,203,200 -42,240 0.16 10,725,804,808 43,283,251 2.516 2013-11-21
1448 2013-11-08 17,245,440 -318,720 0.16 10,725,804,808 42,303,064 2.453 2013-11-06
1449 2013-11-07 17,564,160 -130,560 0.16 10,725,804,808 43,453,732 2.474 2013-11-05
1450 2013-11-06 17,694,720 11,520 0.16 10,725,804,808 44,325,274 2.505 2013-11-04
1451 2013-11-04 17,683,200 710,400 0.16 10,725,804,808 44,490,931 2.516 2013-10-31
1452 2013-11-01 16,972,800 96,000 0.16 10,725,804,808 41,719,142 2.458 2013-10-30
1453 2013-10-28 16,876,800 -19,200 0.16 10,725,804,808 39,474,835 2.339 2013-10-24
1454 2013-10-25 16,896,000 -57,600 0.16 10,725,804,808 39,857,664 2.359 2013-10-23
1455 2013-10-23 16,953,600 -249,600 0.16 10,725,804,808 37,789,574 2.229 2013-10-21
1456 2013-10-11 17,203,200 -96,000 0.23 7,344,809,660 38,982,451 2.266 2013-10-09
1457 2013-10-07 17,299,200 -76,800 0.24 7,344,809,660 38,300,429 2.214 2013-10-03
1458 2013-09-30 17,376,000 -38,400 0.24 7,344,809,660 37,010,880 2.130 2013-09-26
1459 2013-09-24 17,414,400 38,400 0.24 7,344,809,660 34,828,800 2.000 2013-09-19
1460 2013-09-18 17,376,000 172,800 0.24 7,344,809,660 36,107,328 2.078 2013-09-16
1461 2013-09-16 17,203,200 422,400 0.23 7,344,809,660 34,406,400 2.000 2013-09-12
1462 2013-09-03 16,780,800 384,000 0.23 7,344,809,660 35,390,707 2.109 2013-08-30
1463 2013-08-30 16,396,800 1,244,160 0.22 7,344,809,660 34,580,851 2.109 2013-08-28
1464 2013-08-26 15,152,640 3,840 0.21 7,344,809,660 31,805,391 2.099 2013-08-22
1465 2013-08-13 15,148,800 84,480 0.21 7,344,809,660 32,827,450 2.167 2013-08-09
1466 2013-08-09 15,064,320 702,720 0.21 7,344,809,660 32,403,352 2.151 2013-08-07
1467 2013-08-08 14,361,600 349,440 0.20 7,344,809,660 31,638,605 2.203 2013-08-06
1468 2013-08-07 14,012,160 960,000 0.19 7,344,809,660 30,280,278 2.161 2013-08-05
1469 2013-08-06 13,052,160 215,040 0.18 7,344,809,660 29,093,265 2.229 2013-08-02
1470 2013-08-02 12,837,120 61,440 0.17 7,344,809,660 27,278,880 2.125 2013-07-31
1471 2013-07-16 12,775,680 38,400 0.17 7,344,809,660 27,084,442 2.120 2013-07-12
1472 2013-07-05 12,737,280 1,920,000 0.17 7,344,809,660 25,742,043 2.021 2013-07-03
1473 2013-07-03 10,817,280 203,520 0.15 7,344,809,660 21,861,723 2.021 2013-06-28
1474 2013-07-02 10,613,760 960,000 0.14 7,344,809,660 20,728,673 1.953 2013-06-27
1475 2013-06-27 9,653,760 -768,000 0.13 7,344,809,660 18,149,069 1.880 2013-06-25
1476 2013-06-26 10,421,760 -1,528,320 0.14 7,344,809,660 19,592,909 1.880 2013-06-24
1477 2013-06-25 11,950,080 883,200 0.16 7,344,809,660 23,529,708 1.969 2013-06-21
1478 2013-06-24 11,066,880 38,400 0.15 7,344,809,660 21,901,356 1.979 2013-06-20
1479 2013-06-14 11,028,480 -1,766,400 0.15 7,344,809,660 22,862,039 2.073 2013-06-11
1480 2013-06-13 12,794,880 1,002,240 0.17 7,344,809,660 27,317,069 2.135 2013-06-10
1481 2013-06-11 11,792,640 480,000 0.16 7,344,809,660 25,248,042 2.141 2013-06-07
1482 2013-06-07 11,312,640 -672,000 0.15 7,344,809,660 25,272,438 2.234 2013-06-05
1483 2013-06-06 11,984,640 460,800 0.16 7,344,809,660 25,659,114 2.141 2013-06-04
1484 2013-06-05 11,523,840 241,920 0.16 7,344,809,660 25,087,400 2.177 2013-06-03
1485 2013-06-04 11,281,920 345,600 0.15 7,344,809,660 23,737,160 2.104 2013-05-31
1486 2013-06-03 10,936,320 115,200 0.15 7,344,809,660 22,955,336 2.099 2013-05-30
1487 2013-05-31 10,821,120 245,760 0.15 7,344,809,660 22,378,076 2.068 2013-05-29
1488 2013-05-30 10,575,360 449,280 0.14 7,344,809,660 21,922,721 2.073 2013-05-28
1489 2013-05-29 10,126,080 326,400 0.14 7,344,809,660 20,353,421 2.010 2013-05-27
1490 2013-05-28 9,799,680 192,000 0.13 7,344,809,660 19,903,150 2.031 2013-05-24
1491 2013-05-24 9,607,680 -115,200 0.13 7,344,809,660 19,666,921 2.047 2013-05-22
1492 2013-05-23 9,722,880 975,360 0.13 7,344,809,660 20,408,325 2.099 2013-05-21
1493 2013-05-22 8,747,520 115,200 0.12 7,344,809,660 18,448,520 2.109 2013-05-20
1494 2013-05-21 8,632,320 38,400 0.12 7,344,809,660 18,749,399 2.172 2013-05-16
1495 2013-05-10 8,593,920 952,320 0.16 5,232,809,660 17,368,312 2.021 2013-05-08
1496 2013-05-09 7,641,600 -345,600 0.15 5,232,809,660 15,084,518 1.974 2013-05-07
1497 2013-05-08 7,987,200 576,000 0.15 5,232,809,660 15,726,797 1.969 2013-05-06
1498 2013-05-07 7,411,200 384,000 0.14 5,232,809,660 14,859,456 2.005 2013-05-03
1499 2013-05-03 7,027,200 72,960 0.13 5,232,809,660 13,688,986 1.948 2013-04-30
1500 2013-05-02 6,954,240 96,000 0.13 5,232,809,660 13,658,127 1.964 2013-04-29
1501 2013-04-30 6,858,240 6,055,680 0.13 5,232,809,660 14,148,549 2.063 2013-04-26
1502 2013-03-27 802,560 -1,920 0.02 5,232,809,660 1,425,347 1.776 2013-03-25
1503 2013-03-26 804,480 1,920 0.02 5,232,809,660 1,403,818 1.745 2013-03-22
1504 2012-10-10 802,560 -3,840 0.03 2,937,151,989 978,321 1.219 2012-10-08
1505 2012-10-09 806,400 3,840 0.03 2,937,151,989 970,099 1.203 2012-10-05
1506 2012-08-23 802,560 -96,000 0.03 2,937,151,989 995,174 1.240 2012-08-21
1507 2012-08-21 898,560 96,000 0.03 2,937,151,989 1,090,852 1.214 2012-08-17
1508 2011-10-24 802,560 -480,000 0.03 2,937,151,989 777,681 0.969 2011-10-20
1509 2011-10-21 1,282,560 -192,000 0.04 2,937,151,989 1,288,973 1.005 2011-10-19
1510 2011-10-20 1,474,560 96,000 0.05 2,937,151,989 1,489,306 1.010 2011-10-18
1511 2011-10-19 1,378,560 192,000 0.05 2,937,151,989 1,593,615 1.156 2011-10-17
1512 2011-10-18 1,186,560 384,000 0.04 2,937,151,989 1,334,880 1.125 2011-10-14
1513 2011-05-13 802,560 -107,520 0.03 2,941,855,989 1,918,921 2.391 2011-05-11
1514 2011-04-21 910,080 -80,640 0.03 2,941,855,989 2,279,750 2.505 2011-04-19
1515 2011-03-29 990,720 -768,000 0.03 2,941,855,989 2,343,053 2.365 2011-03-25
1516 2011-03-25 1,758,720 -768,000 0.06 2,941,855,989 4,159,373 2.365 2011-03-23
1517 2011-03-04 2,526,720 768,000 0.09 2,941,855,989 6,723,602 2.661 2011-03-02
1518 2011-02-24 1,758,720 875,520 0.06 2,947,124,469 4,599,053 2.615 2011-02-22
1519 2011-02-23 883,200 30,720 0.03 2,947,124,469 2,253,926 2.552 2011-02-21
1520 2011-02-21 852,480 23,040 0.03 2,947,124,469 2,006,738 2.354 2011-02-17
1521 2011-02-16 829,440 26,880 0.03 2,947,124,469 1,956,649 2.359 2011-02-14
1522 2011-01-03 802,560 -2,112,000 0.03 2,947,124,469 1,751,186 2.182 2010-12-29
1523 2010-12-03 2,914,560 2,112,000 0.10 2,947,124,469 6,344,997 2.177 2010-12-01
1524 2010-10-27 802,560 -192,000 0.03 2,947,124,469 1,868,360 2.328 2010-10-25
1525 2010-10-26 994,560 192,000 0.03 2,947,124,469 2,300,417 2.313 2010-10-22
1526 2010-08-06 802,560 -96,000 0.03 2,947,124,469 1,813,786 2.260 2010-08-04
1527 2010-08-04 898,560 -57,600 0.03 2,947,124,469 2,138,573 2.380 2010-08-02
1528 2010-07-26 956,160 57,600 0.03 2,947,124,469 2,151,360 2.250 2010-07-22
1529 2010-06-22 898,560 57,600 0.03 2,947,124,469 2,180,805 2.427 2010-06-18
1530 2010-06-21 840,960 -57,600 0.03 2,947,124,469 2,084,740 2.479 2010-06-17
1531 2010-06-10 898,560 57,600 0.03 2,947,124,469 2,091,848 2.328 2010-06-08
1532 2010-05-20 840,960 38,400 0.03 2,947,124,469 2,531,290 3.010 2010-05-18
1533 2010-05-05 802,560 -253,440 0.03 2,947,124,469 2,516,026 3.135 2010-05-03
1534 2010-04-29 1,056,000 -948,480 0.04 2,947,124,469 3,399,264 3.219 2010-04-27
1535 2010-04-26 2,004,480 -491,520 0.07 2,947,124,469 6,075,579 3.031 2010-04-22
1536 2010-04-23 2,496,000 -672,000 0.08 2,947,124,469 7,577,856 3.036 2010-04-21
1537 2010-04-14 3,168,000 -384,000 0.11 2,947,124,469 8,794,368 2.776 2010-04-12
1538 2010-02-25 3,552,000 -3,840 0.12 2,947,124,469 7,750,464 2.182 2010-02-23
1539 2010-02-24 3,555,840 3,840 0.12 2,947,124,469 7,556,160 2.125 2010-02-22
1540 2009-12-28 3,552,000 192,000 0.12 2,947,124,469 7,732,704 2.177 2009-12-22
1541 2009-12-23 3,360,000 192,000 0.11 2,947,124,469 7,472,640 2.224 2009-12-21
1542 2009-12-10 3,168,000 -230,400 0.11 2,947,124,469 8,366,688 2.641 2009-12-08
1543 2009-12-08 3,398,400 -96,000 0.12 2,947,124,469 8,230,925 2.422 2009-12-04
1544 2009-12-07 3,494,400 134,400 0.12 2,947,124,469 8,390,054 2.401 2009-12-03
1545 2009-12-04 3,360,000 -57,600 0.11 2,947,124,469 7,996,800 2.380 2009-12-02
1546 2009-11-25 3,417,600 -38,400 0.12 2,947,124,469 8,277,427 2.422 2009-11-23
1547 2009-11-23 3,456,000 -518,400 0.12 2,947,124,469 8,225,280 2.380 2009-11-19
1548 2009-11-19 3,974,400 -96,000 0.13 2,947,124,469 9,522,662 2.396 2009-11-17
1549 2009-11-05 4,070,400 384,000 0.14 2,947,124,469 9,435,187 2.318 2009-11-03
1550 2009-11-04 3,686,400 518,400 0.13 2,947,124,469 8,718,336 2.365 2009-11-02
1551 2009-09-10 3,168,000 -192,000 0.11 2,947,124,469 8,068,896 2.547 2009-09-08
1552 2009-09-01 3,360,000 -192,000 0.11 2,947,124,469 7,771,680 2.313 2009-08-28
1553 2009-08-31 3,552,000 -230,400 0.12 2,947,124,469 8,400,480 2.365 2009-08-27
1554 2009-08-28 3,782,400 422,400 0.13 2,947,124,469 8,945,376 2.365 2009-08-26
1555 2009-06-11 3,360,000 -53,760 0.11 2,947,124,469 7,140,000 2.125 2009-06-09
1556 2009-06-10 3,413,760 -42,240 0.12 2,947,124,469 8,001,853 2.344 2009-06-08
1557 2009-06-08 3,456,000 -779,520 0.12 2,947,124,469 7,955,712 2.302 2009-06-04
1558 2009-06-05 4,235,520 -721,920 0.14 2,947,124,469 9,860,291 2.328 2009-06-03
1559 2009-04-15 4,957,440 -864,000 0.17 2,947,124,469 9,681,880 1.953 2009-04-09
1560 2009-04-14 5,821,440 -288,000 0.20 2,947,124,469 10,338,877 1.776 2009-04-08
1561 2009-03-26 6,109,440 -192,000 0.21 2,947,124,469 9,799,542 1.604 2009-03-24
1562 2009-03-24 6,301,440 -153,600 0.21 2,947,124,469 9,552,983 1.516 2009-03-20
1563 2009-03-11 6,455,040 -192,000 0.22 2,947,124,469 9,547,004 1.479 2009-03-09
1564 2009-02-27 6,647,040 -96,000 0.23 2,947,124,469 9,937,325 1.495 2009-02-25
1565 2009-02-03 6,743,040 -96,000 0.23 2,947,124,469 8,395,085 1.245 2009-01-30
1566 2009-01-16 6,839,040 -96,000 0.23 2,947,792,629 9,260,060 1.354 2009-01-14
1567 2009-01-12 6,935,040 -192,000 0.24 2,947,792,629 9,501,005 1.370 2009-01-08
1568 2009-01-09 7,127,040 -172,800 0.24 2,947,792,629 10,241,556 1.437 2009-01-07
1569 2009-01-08 7,299,840 -96,000 0.25 2,947,792,629 10,533,669 1.443 2009-01-06
1570 2009-01-06 7,395,840 -326,400 0.25 2,947,792,629 10,627,822 1.437 2009-01-02
1571 2009-01-05 7,722,240 -153,600 0.26 2,947,792,629 10,942,414 1.417 2008-12-30
1572 2008-12-29 7,875,840 -295,680 0.27 2,950,050,549 11,687,747 1.484 2008-12-22
1573 2008-12-17 8,171,520 -529,920 0.28 2,950,050,549 11,530,015 1.411 2008-12-15
1574 2008-12-16 8,701,440 -288,000 0.29 2,950,050,549 12,007,987 1.380 2008-12-12
1575 2008-12-15 8,989,440 -192,000 0.30 2,950,050,549 12,684,100 1.411 2008-12-11
1576 2008-12-11 9,181,440 -384,000 0.31 2,950,050,549 12,532,666 1.365 2008-12-09
1577 2008-12-10 9,565,440 -96,000 0.32 2,950,050,549 12,253,329 1.281 2008-12-08
1578 2008-12-03 9,661,440 -384,000 0.33 2,950,050,549 10,521,308 1.089 2008-12-01
1579 2008-12-02 10,045,440 -288,000 0.34 2,950,050,549 10,778,757 1.073 2008-11-28
1580 2008-12-01 10,333,440 -153,600 0.35 2,950,050,549 10,870,779 1.052 2008-11-27
1581 2008-11-27 10,487,040 -422,400 0.36 2,950,050,549 11,252,594 1.073 2008-11-25
1582 2008-11-24 10,909,440 -288,000 0.37 2,950,050,549 10,571,247 0.969 2008-11-20
1583 2008-11-21 11,197,440 -192,000 0.38 2,950,050,549 11,891,681 1.062 2008-11-19
1584 2008-11-13 11,389,440 -192,000 0.39 2,950,050,549 12,403,100 1.089 2008-11-11
1585 2008-10-24 11,581,440 -96,000 0.39 2,953,199,349 11,523,533 0.995 2008-10-22
1586 2008-10-21 11,677,440 6,720,000 0.40 2,953,199,349 11,560,666 0.990 2008-10-17
1587 2007-11-13 4,957,440 145,920 0.17 2,953,199,349 9,344,774 1.885 2007-11-09
1588 2007-11-01 4,811,520 364,800 0.16 2,953,199,349 9,420,956 1.958 2007-10-30
1589 2007-10-18 4,446,720 107,520 0.15 2,953,199,349 8,800,059 1.979 2007-10-16
1590 2007-10-16 4,339,200 2,112,000 0.15 2,953,199,349 8,925,734 2.057 2007-10-12
1591 2007-09-20 2,227,200 576,000 0.08 2,953,199,349 4,790,707 2.151 2007-09-18
1592 2007-09-19 1,651,200 691,200 0.06 2,953,199,349 3,482,381 2.109 2007-09-17
1593 2007-09-05 960,000 -192,000 0.03 2,953,199,349 1,840,320 1.917 2007-09-03
1594 2007-08-28 1,152,000 192,000 0.04 2,953,199,349 1,698,048 1.474 2007-08-24
1595 2007-08-21 960,000 -1,048,320 0.03 2,953,199,349 1,150,080 1.198 2007-08-17
1596 2007-08-10 2,008,320 -960,000 0.07 2,953,199,349 2,970,305 1.479 2007-08-08
1597 2007-07-24 2,968,320 -1,920,000 0.10 2,953,199,349 4,559,340 1.536 2007-07-20
1598 2007-07-10 4,888,320 -96,000 0.17 2,953,199,349 6,516,131 1.333 2007-07-06
1599 2007-07-05 4,984,320 960,000 0.17 2,953,199,349 6,180,557 1.240 2007-07-03
1600 2007-07-04 4,024,320 -288,000 0.14 2,953,199,349 5,259,786 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top